                              THEMIS_d  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
     15222
2007-10-24/09:00:01.457   124990728.0000000   106940432.0000000   3548377.000000000   1897065.375000000   1592103.250000000   1838984.500000000   1779912.000000000   2090453.500000000   1971935.000000000   2101843.000000000   2483373.250000000   2996894.250000000   3522734.000000000   5083127.000000000   6692226.500000000   9415598.000000000   13333907.00000000   18017798.00000000   21884796.00000000   27219484.00000000   34225560.00000000   40009460.00000000   44443064.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10108186.00000000   4733425.500000000   1952519.750000000   768558.8125000000   379478.9062500000   2346573.500000000
2007-10-24/09:00:04.514   124990712.0000000   104935840.0000000   3181167.250000000   1958274.875000000   1714597.125000000   1593741.000000000   1964082.625000000   2090453.375000000   1971934.875000000   2225512.500000000   2359170.750000000   2871982.500000000   3648597.500000000   4828832.500000000   6949817.500000000   9677418.000000000   13868053.00000000   18017796.00000000   22447224.00000000   27800208.00000000   33623188.00000000   40009456.00000000   44443060.00000000   45265696.00000000   33928412.00000000   20208282.00000000   10512812.00000000   4733425.000000000   1837652.375000000   737815.0625000000   329980.7500000000   2208523.750000000
2007-10-24/09:00:07.570   124990728.0000000   104935848.0000000   3303567.250000000   1897065.375000000   1592103.250000000   1777672.375000000   1964082.750000000   2213453.000000000   2218490.000000000   2349185.750000000   2359171.000000000   2871982.750000000   3648597.750000000   4828833.000000000   6692226.500000000   9415598.000000000   13600973.00000000   18564850.00000000   23009720.00000000   27800210.00000000   34828000.00000000   40009460.00000000   44443064.00000000   45265700.00000000   33928416.00000000   20590160.00000000   10512813.00000000   4733425.500000000   1837652.625000000   707071.5625000000   329980.7812500000   2484624.750000000
2007-10-24/09:00:10.627   124990728.0000000   102932192.0000000   3303567.250000000   1958275.000000000   1592103.250000000   1716361.125000000   1902691.625000000   2213453.000000000   2095210.750000000   2225512.750000000   2359171.000000000   2996894.250000000   3774465.250000000   4828833.000000000   6434650.000000000   9677419.000000000   13333907.00000000   18017798.00000000   22447226.00000000   27800210.00000000   33623192.00000000   40009460.00000000   44443064.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10512813.00000000   4733425.500000000   1952519.750000000   799302.5625000000   346480.1250000000   2484624.750000000
2007-10-24/09:00:13.683   124990728.0000000   102932192.0000000   3181167.500000000   1897065.375000000   1592103.250000000   1777672.375000000   1964082.750000000   2090453.500000000   2095210.750000000   2225512.750000000   2607579.000000000   2871982.750000000   3774465.250000000   4828833.000000000   6692226.500000000   9415598.000000000   13600973.00000000   18564850.00000000   23009720.00000000   27219484.00000000   33623192.00000000   40009460.00000000   44443064.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10108186.00000000   4518205.000000000   1837652.625000000   891534.5625000000   346480.1250000000   2208524.000000000
2007-10-24/09:00:16.740   124990728.0000000   100929456.0000000   3303567.250000000   1835856.750000000   1592103.250000000   1716361.125000000   1779912.000000000   1967457.625000000   2218490.000000000   2225512.750000000   2731788.250000000   3121809.250000000   4026211.000000000   4828833.000000000   6692226.500000000   9415598.000000000   13600973.00000000   18017798.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   45755444.00000000   45265700.00000000   34652276.00000000   21353976.00000000   10512813.00000000   4733425.500000000   1952519.750000000   737815.1250000000   362979.5000000000   2484624.750000000
2007-10-24/09:00:19.796   124990728.0000000   98927648.00000000   3303567.250000000   1897065.375000000   1592103.250000000   1655050.625000000   1841301.375000000   1967457.625000000   2218490.000000000   2225512.750000000   2731788.250000000   3246728.000000000   4026211.000000000   5083127.000000000   7207424.000000000   9415598.000000000   13600973.00000000   18017798.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   45755444.00000000   45265700.00000000   34652276.00000000   20590160.00000000   10108186.00000000   4518205.000000000   1952519.750000000   891534.5625000000   329980.7812500000   2208524.000000000
2007-10-24/09:00:22.852   124990712.0000000   98927640.00000000   3425970.000000000   1897065.250000000   1714597.125000000   1716360.875000000   1964082.625000000   2213452.750000000   2218490.000000000   2225512.500000000   2607578.750000000   3121809.000000000   4026210.750000000   5083126.500000000   6949817.500000000   9677418.000000000   13868053.00000000   18564848.00000000   23009718.00000000   27800208.00000000   34225556.00000000   41264468.00000000   45755440.00000000   45265696.00000000   33928412.00000000   20972056.00000000   10512812.00000000   4733425.000000000   1780219.500000000   891534.5000000000   395978.3125000000   2346573.250000000
2007-10-24/09:00:25.909   124990728.0000000   94926784.00000000   3303567.250000000   1958275.000000000   1653349.875000000   1716361.125000000   1964082.750000000   2213453.000000000   2218490.000000000   2472862.250000000   2607579.000000000   2996894.250000000   3900336.250000000   5083127.000000000   6692226.500000000   9677419.000000000   13333907.00000000   18017798.00000000   22447226.00000000   28381002.00000000   34225560.00000000   41264472.00000000   45755444.00000000   45265700.00000000   33928416.00000000   21353976.00000000   10512813.00000000   4733425.500000000   1837652.625000000   799302.5625000000   412477.8125000000   2208524.000000000
2007-10-24/09:00:28.965   124990728.0000000   94926784.00000000   3303567.250000000   1897065.375000000   1592103.250000000   1716361.125000000   1964082.750000000   2090453.500000000   2341773.000000000   2472862.250000000   2731788.250000000   3121809.250000000   3900336.250000000   5083127.000000000   6692226.500000000   9415598.000000000   13600973.00000000   18017798.00000000   23009720.00000000   27800210.00000000   34225560.00000000   41264472.00000000   45755444.00000000   45265700.00000000   34652276.00000000   20972058.00000000   10512813.00000000   4518205.000000000   1952519.750000000   707071.5625000000   346480.1250000000   2484624.750000000
2007-10-24/09:00:32.022   124990728.0000000   94926784.00000000   3303567.250000000   1835856.750000000   1592103.250000000   1777672.375000000   1964082.750000000   2090453.500000000   2218490.000000000   2596542.250000000   2856001.250000000   3121809.250000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   13333907.00000000   19111966.00000000   23009720.00000000   27800210.00000000   34828000.00000000   40009460.00000000   45755444.00000000   46642720.00000000   35376216.00000000   20590160.00000000   10512813.00000000   4518205.000000000   1952519.750000000   737815.1250000000   412477.8125000000   2484624.750000000
2007-10-24/09:00:35.078   124990728.0000000   96926752.00000000   3303567.250000000   1774648.875000000   1469612.875000000   1593741.125000000   1902691.625000000   2090453.500000000   2218490.000000000   2472862.250000000   2731788.250000000   3246728.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   13600973.00000000   18017798.00000000   23009720.00000000   28381002.00000000   34828000.00000000   41264472.00000000   45755444.00000000   46642720.00000000   35376216.00000000   21353976.00000000   10512813.00000000   4948651.500000000   1837652.625000000   768558.8125000000   412477.8125000000   2208524.000000000
2007-10-24/09:00:38.134   124990712.0000000   96926744.00000000   3425970.000000000   1835856.500000000   1653349.750000000   1838984.375000000   2086867.500000000   2336455.500000000   2465059.000000000   2596542.250000000   2731788.000000000   3121809.000000000   3900336.000000000   4828832.500000000   6949817.500000000   9939253.000000000   13600972.00000000   18017796.00000000   23572276.00000000   28381000.00000000   34225556.00000000   41264468.00000000   45755440.00000000   46642716.00000000   34652272.00000000   20972056.00000000   10512812.00000000   4733425.000000000   2067388.375000000   799302.5000000000   346480.0937500000   2346573.250000000
2007-10-24/09:00:41.191   124990728.0000000   94926784.00000000   3181167.500000000   1958275.000000000   1775845.500000000   1900297.500000000   2086867.625000000   2336455.750000000   2465059.250000000   2472862.250000000   2731788.250000000   2996894.250000000   3648597.750000000   4828833.000000000   6949818.000000000   9415598.000000000   13333907.00000000   18017798.00000000   23009720.00000000   28381002.00000000   34828000.00000000   41264472.00000000   45755444.00000000   45265700.00000000   34652276.00000000   20590160.00000000   10512813.00000000   4948651.500000000   1665354.875000000   737815.1250000000   395978.3437500000   2484624.750000000
2007-10-24/09:00:44.247   124990728.0000000   96926752.00000000   3303567.250000000   1774648.875000000   1653349.875000000   1777672.375000000   1964082.750000000   2213453.000000000   2218490.000000000   2472862.250000000   2607579.000000000   2996894.250000000   3774465.250000000   4828833.000000000   6692226.500000000   9677419.000000000   13868054.00000000   18564850.00000000   23572278.00000000   28381002.00000000   34828000.00000000   41264472.00000000   45755444.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10512813.00000000   4733425.500000000   1837652.625000000   768558.8125000000   395978.3437500000   2346573.500000000
2007-10-24/09:00:47.304   124990728.0000000   98927648.00000000   3181167.500000000   1835856.750000000   1714597.250000000   1838984.500000000   1964082.750000000   2213453.000000000   2341773.000000000   2349185.750000000   2731788.250000000   3121809.250000000   4026211.000000000   4828833.000000000   6949818.000000000   9939254.000000000   13600973.00000000   18564850.00000000   23009720.00000000   27800210.00000000   34828000.00000000   40009460.00000000   45755444.00000000   46642720.00000000   33928416.00000000   20972058.00000000   10512813.00000000   4733425.500000000   1837652.625000000   860790.5000000000   379478.9062500000   2346573.500000000
2007-10-24/09:00:50.360   124990728.0000000   98927648.00000000   3303567.250000000   1958275.000000000   1714597.250000000   1838984.500000000   2209656.000000000   2459462.250000000   2341773.000000000   2472862.250000000   2731788.250000000   3121809.250000000   3774465.250000000   5083127.000000000   6949818.000000000   9153793.000000000   13333907.00000000   18017798.00000000   23572278.00000000   28381002.00000000   34225560.00000000   40009460.00000000   45755444.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10512813.00000000   4733425.500000000   1837652.625000000   799302.5625000000   329980.7812500000   2346573.500000000
2007-10-24/09:00:53.417   124990712.0000000   98927640.00000000   3425970.000000000   2080696.750000000   1837094.500000000   1961611.250000000   2332447.750000000   2336455.500000000   2465059.000000000   2349185.500000000   2607578.750000000   3121809.000000000   3774465.000000000   5083126.500000000   6949817.500000000   9415598.000000000   13333906.00000000   18564848.00000000   23009718.00000000   28381000.00000000   34827996.00000000   41264468.00000000   45755440.00000000   46642716.00000000   33928412.00000000   21353974.00000000   10512812.00000000   4733425.000000000   1837652.375000000   799302.5000000000   395978.3125000000   2484624.750000000
2007-10-24/09:00:56.473   124990728.0000000   98927648.00000000   3425970.250000000   2080696.875000000   1775845.500000000   2084241.750000000   2332448.000000000   2459462.250000000   2465059.250000000   2349185.750000000   2483373.250000000   2996894.250000000   3774465.250000000   4828833.000000000   6692226.500000000   9153793.000000000   13333907.00000000   18564850.00000000   23009720.00000000   27800210.00000000   34828000.00000000   40009460.00000000   45755444.00000000   45265700.00000000   33204636.00000000   20590160.00000000   10917463.00000000   4733425.500000000   1952519.750000000   799302.5625000000   395978.3437500000   2346573.500000000
2007-10-24/09:00:59.529   124990728.0000000   98927648.00000000   3548377.000000000   2080696.875000000   1898344.625000000   2206875.750000000   2455243.250000000   2582472.000000000   2465059.250000000   2472862.250000000   2607579.000000000   2996894.250000000   3900336.250000000   5083127.000000000   6692226.500000000   9677419.000000000   13600973.00000000   18564850.00000000   23009720.00000000   27219484.00000000   33623192.00000000   41264472.00000000   45755444.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10917463.00000000   4948651.500000000   1952519.750000000   830046.5000000000   379478.9062500000   2139500.000000000
2007-10-24/09:01:02.586   124990728.0000000   98927648.00000000   3303567.250000000   1958275.000000000   1959595.500000000   2206875.750000000   2455243.250000000   2459462.250000000   2465059.250000000   2349185.750000000   2607579.000000000   3246728.000000000   4026211.000000000   4828833.000000000   6949818.000000000   9677419.000000000   13600973.00000000   18017798.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   45755444.00000000   45265700.00000000   33928416.00000000   21735918.00000000   9703582.000000000   4518205.000000000   1952519.750000000   768558.8125000000   412477.8125000000   2346573.500000000
2007-10-24/09:01:05.642   124990728.0000000   98927648.00000000   3303567.250000000   2080696.875000000   1959595.500000000   2206875.750000000   2455243.250000000   2582472.000000000   2465059.250000000   2472862.250000000   2607579.000000000   3121809.250000000   3900336.250000000   4828833.000000000   6434650.000000000   9677419.000000000   13333907.00000000   18017798.00000000   22447226.00000000   27219484.00000000   34828000.00000000   40009460.00000000   47068128.00000000   45265700.00000000   33928416.00000000   20590160.00000000   10512813.00000000   4733425.500000000   1837652.625000000   768558.8125000000   362979.5000000000   2139500.000000000
2007-10-24/09:01:08.699   124990712.0000000   98927640.00000000   3425970.000000000   2080696.750000000   1898344.500000000   2206875.500000000   2455243.000000000   2582471.750000000   2465059.000000000   2472862.000000000   2607578.750000000   3121809.000000000   3774465.000000000   5083126.500000000   6692226.000000000   9677418.000000000   13600972.00000000   18564848.00000000   23009718.00000000   27800208.00000000   34225556.00000000   41264468.00000000   45755440.00000000   45265696.00000000   33928412.00000000   21353974.00000000   10108185.00000000   4518205.000000000   1837652.375000000   768558.7500000000   395978.3125000000   2484624.750000000
2007-10-24/09:01:11.755   124990728.0000000   96926752.00000000   3425970.250000000   1958275.000000000   1837094.625000000   2206875.750000000   2455243.250000000   2459462.250000000   2588349.000000000   2472862.250000000   2607579.000000000   3121809.250000000   3774465.250000000   4828833.000000000   6949818.000000000   9415598.000000000   13600973.00000000   18017798.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   47068128.00000000   45265700.00000000   33928416.00000000   21735918.00000000   10512813.00000000   4733425.500000000   1837652.625000000   830046.5000000000   296982.1875000000   2484624.750000000
2007-10-24/09:01:14.811   124990728.0000000   98927648.00000000   3303567.250000000   2080696.875000000   1959595.500000000   2084241.750000000   2209656.000000000   2459462.250000000   2341773.000000000   2349185.750000000   2607579.000000000   2996894.250000000   3648597.750000000   4828833.000000000   6692226.500000000   9415598.000000000   13600973.00000000   18017798.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   47068128.00000000   45265700.00000000   33928416.00000000   21353976.00000000   10108186.00000000   4733425.500000000   1837652.625000000   799302.5625000000   362979.5000000000   2484624.750000000
2007-10-24/09:01:17.868   124990728.0000000   98927648.00000000   3181167.500000000   1958275.000000000   1898344.625000000   1961611.375000000   2332448.000000000   2336455.750000000   2341773.000000000   2225512.750000000   2607579.000000000   2871982.750000000   3648597.750000000   4828833.000000000   6692226.500000000   9677419.000000000   13066856.00000000   17470806.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   45755444.00000000   46642720.00000000   34652276.00000000   21353976.00000000   10512813.00000000   4733425.500000000   1837652.625000000   768558.8125000000   362979.5000000000   2484624.750000000
2007-10-24/09:01:20.924   124990728.0000000   100929456.0000000   3303567.250000000   2080696.875000000   1775845.500000000   2206875.750000000   2455243.250000000   2459462.250000000   2341773.000000000   2349185.750000000   2483373.250000000   3121809.250000000   3900336.250000000   4828833.000000000   6692226.500000000   9415598.000000000   13600973.00000000   18017798.00000000   22447226.00000000   28381002.00000000   34828000.00000000   41264472.00000000   45755444.00000000   45265700.00000000   34652276.00000000   21353976.00000000   10108186.00000000   4302991.500000000   1837652.625000000   768558.8125000000   329980.7812500000   2484624.750000000
2007-10-24/09:01:23.981   124990728.0000000   102932192.0000000   3303567.250000000   1958275.000000000   1959595.500000000   2084241.750000000   2209656.000000000   2459462.250000000   2341773.000000000   2101843.000000000   2483373.250000000   3121809.250000000   3648597.750000000   4828833.000000000   6692226.500000000   9415598.000000000   13333907.00000000   17470806.00000000   22447226.00000000   27800210.00000000   34828000.00000000   40009460.00000000   45755444.00000000   46642720.00000000   33928416.00000000   20972058.00000000   10108186.00000000   4948651.500000000   1780219.625000000   860790.5000000000   412477.8125000000   2484624.750000000
2007-10-24/09:01:27.037   124990712.0000000   102932184.0000000   3425970.000000000   2080696.750000000   1959595.375000000   2084241.625000000   2209655.750000000   2336455.500000000   2218490.000000000   2225512.500000000   2483373.000000000   2871982.500000000   3648597.500000000   4828832.500000000   6692226.000000000   9415598.000000000   13600972.00000000   18017796.00000000   22447224.00000000   27800208.00000000   34827996.00000000   41264468.00000000   47068124.00000000   45265696.00000000   34652272.00000000   21353974.00000000   10108185.00000000   4518205.000000000   1780219.500000000   768558.7500000000   346480.0937500000   2346573.250000000
2007-10-24/09:01:30.094   124990728.0000000   100929456.0000000   3425970.250000000   1958275.000000000   1898344.625000000   2084241.750000000   2209656.000000000   2336455.750000000   2218490.000000000   2349185.750000000   2483373.250000000   2996894.250000000   3648597.750000000   5083127.000000000   6949818.000000000   9677419.000000000   13600973.00000000   17470806.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   47068128.00000000   45265700.00000000   33928416.00000000   20972058.00000000   10108186.00000000   4302991.500000000   1837652.625000000   891534.5625000000   428977.3125000000   2346573.500000000
2007-10-24/09:01:33.150   124990728.0000000   104935848.0000000   3303567.250000000   1958275.000000000   1837094.625000000   2084241.750000000   2209656.000000000   2336455.750000000   2218490.000000000   2225512.750000000   2483373.250000000   2996894.250000000   3774465.250000000   4828833.000000000   6692226.500000000   9677419.000000000   13333907.00000000   17470806.00000000   21884796.00000000   27800210.00000000   34225560.00000000   40009460.00000000   47068128.00000000   45265700.00000000   34652276.00000000   20972058.00000000   10108186.00000000   4302991.500000000   1780219.625000000   830046.5000000000   395978.3437500000   2208524.000000000
2007-10-24/09:01:36.206   124990728.0000000   106940432.0000000   3303567.250000000   1958275.000000000   1714597.250000000   2084241.750000000   2209656.000000000   2213453.000000000   2095210.750000000   2225512.750000000   2483373.250000000   2996894.250000000   3774465.250000000   4828833.000000000   6949818.000000000   9677419.000000000   13333907.00000000   17470806.00000000   22447226.00000000   27800210.00000000   34225560.00000000   41264472.00000000   47068128.00000000   43888992.00000000   34652276.00000000   20972058.00000000   10108186.00000000   4518205.000000000   1780219.625000000   799302.5625000000   379478.9062500000   2208524.000000000
2007-10-24/09:01:39.263   124990728.0000000   106940432.0000000   3425970.250000000   1958275.000000000   1775845.500000000   1900297.500000000   2086867.625000000   2090453.500000000   2341773.000000000   2225512.750000000   2359171.000000000   2871982.750000000   3774465.250000000   5083127.000000000   6692226.500000000   9677419.000000000   13066856.00000000   17470806.00000000   22447226.00000000   27800210.00000000   34828000.00000000   41264472.00000000   47068128.00000000   45265700.00000000   35376216.00000000   20972058.00000000   10108186.00000000   4087783.500000000   1607923.125000000   768558.8125000000   428977.3125000000   2346573.500000000
2007-10-24/09:01:42.319   124990728.0000000   106940432.0000000   3425970.250000000   1958275.000000000   1775845.500000000   1900297.500000000   2086867.625000000   2213453.000000000   2218490.000000000   2225512.750000000   2607579.000000000   2996894.250000000   3774465.250000000   5083127.000000000   6949818.000000000   9677419.000000000   13333907.00000000   17470806.00000000   23009720.00000000   27800210.00000000   33623192.00000000   41264472.00000000   47068128.00000000   46642720.00000000   34652276.00000000   20590160.00000000   10108186.00000000   4087783.500000000   1837652.625000000   768558.8125000000   329980.7812500000   2208524.000000000
2007-10-24/09:01:45.376   124990712.0000000   106940424.0000000   3303567.000000000   1897065.250000000   1775845.375000000   2084241.625000000   2209655.750000000   2213452.750000000   2095210.625000000   2225512.500000000   2483373.000000000   2996894.000000000   3648597.500000000   4828832.500000000   6949817.500000000   9677418.000000000   13066855.00000000   17470804.00000000   22447224.00000000   27219482.00000000   34827996.00000000   40009456.00000000   47068124.00000000   46642716.00000000   36100240.00000000   20590158.00000000   9703581.000000000   4302991.000000000   1952519.625000000   830046.4375000000   329980.7500000000   2346573.250000000
2007-10-24/09:01:48.432   124990728.0000000   106940432.0000000   3425970.250000000   1897065.375000000   1592103.250000000   1961611.375000000   2086867.625000000   2336455.750000000   2218490.000000000   2349185.750000000   2607579.000000000   3246728.000000000   3900336.250000000   5083127.000000000   6949818.000000000   9677419.000000000   13333907.00000000   17470806.00000000   22447226.00000000   27219484.00000000   34225560.00000000   40009460.00000000   47068128.00000000   45265700.00000000   34652276.00000000   20972058.00000000   10108186.00000000   4302991.500000000   1780219.625000000   830046.5000000000   395978.3437500000   2346573.500000000
2007-10-24/09:01:51.488   124990728.0000000   106940432.0000000   3425970.250000000   1958275.000000000   1775845.500000000   1900297.500000000   2086867.625000000   2336455.750000000   2218490.000000000   2472862.250000000   2607579.000000000   3121809.250000000   3648597.750000000   4828833.000000000   6949818.000000000   9677419.000000000   13600973.00000000   17470806.00000000   21884796.00000000   27219484.00000000   33623192.00000000   41264472.00000000   47068128.00000000   46642720.00000000   34652276.00000000   20972058.00000000   10108186.00000000   4087783.500000000   1780219.625000000   891534.5625000000   395978.3437500000   2208524.000000000
2007-10-24/09:01:54.545   124990728.0000000   104935848.0000000   3425970.250000000   1958275.000000000   1653349.875000000   1777672.375000000   2086867.625000000   2090453.500000000   2341773.000000000   2349185.750000000   2607579.000000000   3121809.250000000   3774465.250000000   5083127.000000000   6949818.000000000   9677419.000000000   13333907.00000000   18017798.00000000   22447226.00000000   26638826.00000000   33623192.00000000   40009460.00000000   47068128.00000000   45265700.00000000   35376216.00000000   20590160.00000000   9703582.000000000   4087783.500000000   1837652.625000000   799302.5625000000   329980.7812500000   2208524.000000000
2007-10-24/09:01:57.601   124990728.0000000   100929456.0000000   3548377.000000000   1958275.000000000   1592103.250000000   1900297.500000000   2086867.625000000   2336455.750000000   2341773.000000000   2349185.750000000   2483373.250000000   3121809.250000000   3900336.250000000   5083127.000000000   6949818.000000000   9677419.000000000   13868054.00000000   17470806.00000000   21884796.00000000   27219484.00000000   34225560.00000000   41264472.00000000   47068128.00000000   46642720.00000000   35376216.00000000   20972058.00000000   9703582.000000000   4518205.000000000   1780219.625000000   830046.5000000000   428977.3125000000   2484624.750000000
2007-10-24/09:02:00.658   124990712.0000000   98927640.00000000   3425970.000000000   2080696.750000000   1653349.750000000   1900297.375000000   2209655.750000000   2459462.000000000   2341772.750000000   2349185.500000000   2731788.000000000   3121809.000000000   3900336.000000000   5337435.000000000   6949817.500000000   9677418.000000000   13333906.00000000   18017796.00000000   22447224.00000000   27219482.00000000   33623188.00000000   41264468.00000000   47068124.00000000   45265696.00000000   35376216.00000000   21353974.00000000   10108185.00000000   4733425.000000000   1952519.625000000   737815.0625000000   412477.7812500000   2346573.250000000
2007-10-24/09:02:03.714   124990728.0000000   96926752.00000000   3181167.500000000   1897065.375000000   1592103.250000000   1777672.375000000   2086867.625000000   2213453.000000000   2465059.250000000   2472862.250000000   2856001.250000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   13868054.00000000   18017798.00000000   22447226.00000000   27219484.00000000   34225560.00000000   41264472.00000000   47068128.00000000   45265700.00000000   36100244.00000000   21735918.00000000   10512813.00000000   4302991.500000000   1952519.750000000   737815.1250000000   412477.8125000000   2484624.750000000
2007-10-24/09:02:06.770   124990728.0000000   94926784.00000000   3303567.250000000   1958275.000000000   1653349.875000000   1655050.625000000   2086867.625000000   2213453.000000000   2218490.000000000   2472862.250000000   2607579.000000000   3121809.250000000   4026211.000000000   5083127.000000000   7207424.000000000   9677419.000000000   13600973.00000000   17470806.00000000   21884796.00000000   27219484.00000000   34828000.00000000   41264472.00000000   47068128.00000000   46642720.00000000   36824352.00000000   21735918.00000000   10108186.00000000   4518205.000000000   1952519.750000000   922278.8125000000   412477.8125000000   2484624.750000000
2007-10-24/09:02:09.827   124990728.0000000   90929616.00000000   3425970.250000000   1958275.000000000   1530857.625000000   1655050.625000000   1964082.750000000   2090453.500000000   2341773.000000000   2349185.750000000   2607579.000000000   3121809.250000000   3774465.250000000   5083127.000000000   6949818.000000000   9677419.000000000   13600973.00000000   18017798.00000000   21884796.00000000   27219484.00000000   34828000.00000000   41264472.00000000   47068128.00000000   46642720.00000000   37548540.00000000   22117880.00000000   10512813.00000000   4518205.000000000   2067388.625000000   860790.5000000000   445476.8437500000   2346573.500000000
2007-10-24/09:02:12.883   124990728.0000000   84940752.00000000   3303567.250000000   1835856.750000000   1592103.250000000   1655050.625000000   1841301.375000000   1967457.625000000   2218490.000000000   2349185.750000000   2731788.250000000   3121809.250000000   3774465.250000000   4828833.000000000   6949818.000000000   9939254.000000000   13600973.00000000   18017798.00000000   21884796.00000000   27800210.00000000   35430508.00000000   41264472.00000000   48381108.00000000   48020056.00000000   37548540.00000000   22117880.00000000   10917463.00000000   4733425.500000000   1952519.750000000   953023.1250000000   445476.8437500000   2484624.750000000
2007-10-24/09:02:15.940   124990712.0000000   80952768.00000000   3181167.250000000   1958274.875000000   1530857.500000000   1593741.000000000   1657135.625000000   1844465.125000000   1910298.250000000   2225512.500000000   2607578.750000000   3121809.000000000   3900336.000000000   4828832.500000000   6949817.500000000   9939253.000000000   13600972.00000000   17470804.00000000   22447224.00000000   27800208.00000000   35430504.00000000   42519772.00000000   49694388.00000000   48020052.00000000   38272812.00000000   23263898.00000000   10917462.00000000   4733425.000000000   1952519.625000000   830046.4375000000   511475.1875000000   2484624.750000000
2007-10-24/09:02:18.996   124990728.0000000   78960152.00000000   3303567.250000000   1835856.750000000   1469612.875000000   1409817.875000000   1657135.750000000   1844465.250000000   1971935.000000000   2225512.750000000   2483373.250000000   3121809.250000000   3900336.250000000   5083127.000000000   6949818.000000000   9677419.000000000   13600973.00000000   17470806.00000000   22447226.00000000   27800210.00000000   35430508.00000000   43775360.00000000   49694392.00000000   49397708.00000000   37548540.00000000   22881870.00000000   10917463.00000000   4948651.500000000   1952519.750000000   891534.5625000000   478475.9687500000   2484624.750000000
2007-10-24/09:02:22.053   124990728.0000000   78960152.00000000   3181167.500000000   1835856.750000000   1592103.250000000   1593741.125000000   1657135.750000000   1782970.375000000   2095210.750000000   2349185.750000000   2731788.250000000   3121809.250000000   4026211.000000000   5083127.000000000   7207424.000000000   9677419.000000000   13333907.00000000   17470806.00000000   22447226.00000000   27800210.00000000   35430508.00000000   43775360.00000000   51007972.00000000   48020056.00000000   38272816.00000000   22499864.00000000   10512813.00000000   4948651.500000000   1837652.625000000   891534.5625000000   445476.8437500000   2484624.750000000
2007-10-24/09:02:25.109   124990728.0000000   76968456.00000000   3303567.250000000   1958275.000000000   1592103.250000000   1593741.125000000   1779912.000000000   1905961.000000000   2095210.750000000   2349185.750000000   2607579.000000000   3246728.000000000   4026211.000000000   5083127.000000000   7207424.000000000   9677419.000000000   13333907.00000000   17470806.00000000   22447226.00000000   28381002.00000000   35430508.00000000   43775360.00000000   51007972.00000000   49397708.00000000   37548540.00000000   22499864.00000000   10512813.00000000   4948651.500000000   2067388.625000000   953023.1250000000   313481.4687500000   2346573.500000000
2007-10-24/09:02:28.165   124990728.0000000   76968456.00000000   3181167.500000000   1897065.375000000   1469612.875000000   1471124.750000000   1657135.750000000   1967457.625000000   2095210.750000000   2472862.250000000   2856001.250000000   3371650.000000000   4026211.000000000   5083127.000000000   7207424.000000000   9939254.000000000   13333907.00000000   17470806.00000000   22447226.00000000   28381002.00000000   36033084.00000000   43775360.00000000   51007972.00000000   49397708.00000000   37548540.00000000   21735918.00000000   10917463.00000000   4948651.500000000   2067388.625000000   891534.5625000000   412477.8125000000   2484624.750000000
2007-10-24/09:02:31.222   124990712.0000000   76968448.00000000   3303567.000000000   1897065.250000000   1530857.500000000   1471124.625000000   1718523.375000000   2090453.375000000   2218490.000000000   2472862.000000000   2731788.000000000   3246727.750000000   4026210.750000000   5591758.000000000   7207423.500000000   9939253.000000000   13333906.00000000   17197332.00000000   22447224.00000000   27800208.00000000   36635724.00000000   45031232.00000000   52321852.00000000   48020052.00000000   36824348.00000000   22117878.00000000   10917462.00000000   4733425.000000000   2182258.750000000   1045256.625000000   362979.4687500000   2484624.750000000
2007-10-24/09:02:34.278   124990728.0000000   78960152.00000000   3425970.250000000   1958275.000000000   1469612.875000000   1532432.500000000   1779912.000000000   1844465.250000000   2095210.750000000   2349185.750000000   2731788.250000000   3371650.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9677419.000000000   13333907.00000000   17470806.00000000   21884796.00000000   28381002.00000000   36033084.00000000   45031236.00000000   52321856.00000000   48020056.00000000   36824352.00000000   21735918.00000000   10917463.00000000   4733425.500000000   1952519.750000000   1045256.750000000   379478.9062500000   2484624.750000000
2007-10-24/09:02:37.335   124990728.0000000   78960152.00000000   3303567.250000000   1958275.000000000   1714597.250000000   1471124.750000000   1595749.000000000   1967457.625000000   1971935.000000000   2596542.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9677419.000000000   13066856.00000000   17470806.00000000   21884796.00000000   28381002.00000000   36033084.00000000   43775360.00000000   51007972.00000000   48020056.00000000   36824352.00000000   21353976.00000000   10512813.00000000   5163883.500000000   2182259.000000000   983767.5625000000   395978.3437500000   2346573.500000000
2007-10-24/09:02:40.391   124990728.0000000   80952768.00000000   3425970.250000000   1958275.000000000   1408369.000000000   1471124.750000000   1595749.000000000   1721476.375000000   2095210.750000000   2349185.750000000   2856001.250000000   3371650.000000000   4026211.000000000   5337435.500000000   6949818.000000000   9939254.000000000   13066856.00000000   17197334.00000000   22447226.00000000   28381002.00000000   36033084.00000000   45031236.00000000   49694392.00000000   48020056.00000000   36824352.00000000   21353976.00000000   10917463.00000000   4948651.500000000   2067388.625000000   983767.5625000000   527974.8750000000   2346573.500000000
2007-10-24/09:02:43.447   124990728.0000000   80952768.00000000   3303567.250000000   1835856.750000000   1469612.875000000   1409817.875000000   1595749.000000000   1782970.375000000   1971935.000000000   2225512.750000000   2731788.250000000   3371650.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9939254.000000000   13333907.00000000   17197334.00000000   21884796.00000000   27800210.00000000   36033084.00000000   43775360.00000000   51007972.00000000   46642720.00000000   37548540.00000000   21735918.00000000   10917463.00000000   4948651.500000000   2182259.000000000   1045256.750000000   511475.2187500000   2346573.500000000
2007-10-24/09:02:46.504   124990712.0000000   80952768.00000000   3181167.250000000   1774648.750000000   1347125.875000000   1287206.500000000   1534363.000000000   1659983.125000000   1848662.625000000   2101843.000000000   2483373.000000000   3246727.750000000   4026210.750000000   5337435.000000000   6949817.500000000   9677418.000000000   13333906.00000000   17470804.00000000   21884794.00000000   28381000.00000000   35430504.00000000   45031232.00000000   51007968.00000000   48020052.00000000   36824348.00000000   21735916.00000000   11322136.00000000   4948651.000000000   2182258.750000000   799302.5000000000   461976.3437500000   2346573.250000000
2007-10-24/09:02:49.560   124990728.0000000   80952768.00000000   3303567.250000000   1774648.875000000   1347126.000000000   1287206.625000000   1350210.750000000   1659983.250000000   1971935.000000000   2225512.750000000   2483373.250000000   3246728.000000000   4026211.000000000   5591758.500000000   7207424.000000000   9939254.000000000   13333907.00000000   17197334.00000000   21884796.00000000   28381002.00000000   36033084.00000000   45031236.00000000   51007972.00000000   48020056.00000000   36824352.00000000   21735918.00000000   11322136.00000000   4733425.500000000   2182259.000000000   953023.1250000000   428977.3125000000   2346573.500000000
2007-10-24/09:02:52.617   124990728.0000000   78960152.00000000   3181167.500000000   1713441.875000000   1285883.750000000   1287206.625000000   1411594.000000000   1536999.625000000   1787027.875000000   2101843.000000000   2483373.250000000   3246728.000000000   4026211.000000000   5083127.000000000   7207424.000000000   9939254.000000000   13066856.00000000   17197334.00000000   21884796.00000000   28381002.00000000   36033084.00000000   45031236.00000000   51007972.00000000   48020056.00000000   36824352.00000000   22499864.00000000   10917463.00000000   4948651.500000000   1952519.750000000   983767.5625000000   362979.5000000000   2622678.250000000
2007-10-24/09:02:55.673   124990728.0000000   76968456.00000000   3303567.250000000   1835856.750000000   1408369.000000000   1287206.625000000   1411594.000000000   1598491.000000000   1787027.875000000   2225512.750000000   2607579.000000000   3371650.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9677419.000000000   12799820.00000000   17197334.00000000   21884796.00000000   28381002.00000000   36033084.00000000   45031236.00000000   52321856.00000000   48020056.00000000   37548540.00000000   22881870.00000000   11322136.00000000   4733425.500000000   2067388.625000000   860790.5000000000   428977.3125000000   2484624.750000000
2007-10-24/09:02:58.730   124990728.0000000   74977672.00000000   3181167.500000000   1835856.750000000   1408369.000000000   1287206.625000000   1472978.125000000   1659983.250000000   1971935.000000000   2101843.000000000   2607579.000000000   3371650.000000000   4026211.000000000   5591758.500000000   6692226.500000000   9677419.000000000   13066856.00000000   17197334.00000000   21884796.00000000   27800210.00000000   36635728.00000000   45031236.00000000   52321856.00000000   48020056.00000000   36824352.00000000   22499864.00000000   10512813.00000000   4948651.500000000   2182259.000000000   953023.1250000000   395978.3437500000   2208524.000000000
2007-10-24/09:03:01.786   124990728.0000000   72987800.00000000   3058771.250000000   1713441.875000000   1347126.000000000   1225902.375000000   1411594.000000000   1721476.375000000   1910298.500000000   2225512.750000000   2731788.250000000   3371650.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9677419.000000000   13066856.00000000   16923878.00000000   22447226.00000000   28381002.00000000   36635728.00000000   45031236.00000000   51007972.00000000   48020056.00000000   36824352.00000000   22499864.00000000   10917463.00000000   4948651.500000000   2182259.000000000   983767.5625000000   428977.3125000000   2484624.750000000
2007-10-24/09:03:04.842   124990728.0000000   74977672.00000000   3303567.250000000   1774648.875000000   1347126.000000000   1409817.875000000   1411594.000000000   1659983.250000000   1848662.750000000   2349185.750000000   2731788.250000000   3371650.000000000   4277971.000000000   5591758.500000000   7207424.000000000   9677419.000000000   13066856.00000000   17197334.00000000   22447226.00000000   28381002.00000000   36033084.00000000   45031236.00000000   52321856.00000000   48020056.00000000   37548540.00000000   22499864.00000000   11322136.00000000   4948651.500000000   2182259.000000000   983767.5625000000   445476.8437500000   2484624.750000000
2007-10-24/09:03:07.899   124990712.0000000   72987792.00000000   2936378.500000000   1713441.750000000   1469612.750000000   1409817.750000000   1411593.875000000   1659983.125000000   1910298.250000000   2225512.500000000   2731788.000000000   3246727.750000000   4026210.750000000   5337435.000000000   6949817.500000000   9677418.000000000   13066855.00000000   16650436.00000000   21884794.00000000   28381000.00000000   37238440.00000000   45031232.00000000   52321852.00000000   48020052.00000000   36824348.00000000   22499862.00000000   11322136.00000000   4733425.000000000   2067388.375000000   953023.0625000000   412477.7812500000   2346573.250000000
2007-10-24/09:03:10.955   124990728.0000000   72987800.00000000   3181167.500000000   1774648.875000000   1347126.000000000   1471124.750000000   1472978.125000000   1721476.375000000   1910298.500000000   2101843.000000000   2731788.250000000   3246728.000000000   4277971.000000000   5337435.500000000   7207424.000000000   9677419.000000000   12799820.00000000   17197334.00000000   21884796.00000000   28381002.00000000   36635728.00000000   46287396.00000000   52321856.00000000   48020056.00000000   37548540.00000000   22499864.00000000   11726833.00000000   4733425.500000000   1952519.750000000   953023.1250000000   478475.9687500000   2760733.500000000
2007-10-24/09:03:14.012   124990728.0000000   72987800.00000000   3181167.500000000   1774648.875000000   1408369.000000000   1348511.750000000   1472978.125000000   1721476.375000000   1848662.750000000   2225512.750000000   2607579.000000000   3371650.000000000   4277971.000000000   5337435.500000000   7207424.000000000   9415598.000000000   13066856.00000000   17197334.00000000   22447226.00000000   28381002.00000000   37238440.00000000   45031236.00000000   51007972.00000000   48020056.00000000   36824352.00000000   22499864.00000000   10917463.00000000   4948651.500000000   1952519.750000000   953023.1250000000   395978.3437500000   2484624.750000000
2007-10-24/09:03:17.068   124990728.0000000   72987800.00000000   3181167.500000000   1835856.750000000   1469612.875000000   1409817.875000000   1411594.000000000   1598491.000000000   1971935.000000000   2225512.750000000   2731788.250000000   3371650.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9939254.000000000   13333907.00000000   17197334.00000000   21884796.00000000   28381002.00000000   37238440.00000000   45031236.00000000   51007972.00000000   48020056.00000000   36824352.00000000   22499864.00000000   11322136.00000000   4948651.500000000   2067388.625000000   983767.5625000000   461976.3750000000   2622678.250000000
2007-10-24/09:03:20.124   124990728.0000000   72987800.00000000   3181167.500000000   1774648.875000000   1347126.000000000   1348511.750000000   1534363.125000000   1659983.250000000   1910298.500000000   2225512.750000000   2731788.250000000   3496575.750000000   4277971.000000000   5591758.500000000   7207424.000000000   9939254.000000000   13333907.00000000   17197334.00000000   21884796.00000000   28961860.00000000   37238440.00000000   45031236.00000000   52321856.00000000   48020056.00000000   36824352.00000000   22881870.00000000   10917463.00000000   4948651.500000000   2067388.625000000   1106746.375000000   511475.2187500000   2484624.750000000
2007-10-24/09:03:23.181   124990712.0000000   72987792.00000000   3303567.000000000   1835856.500000000   1408368.875000000   1409817.750000000   1595748.875000000   1721476.250000000   2095210.625000000   2225512.500000000   2856001.000000000   3496575.500000000   4277970.500000000   5337435.000000000   7207423.500000000   9415598.000000000   13333906.00000000   16923876.00000000   21884794.00000000   28381000.00000000   37238440.00000000   45031232.00000000   52321852.00000000   48020052.00000000   37548540.00000000   22499862.00000000   10917462.00000000   4948651.000000000   2067388.375000000   1106746.250000000   560974.2500000000   2484624.750000000
2007-10-24/09:03:26.237   124990728.0000000   70998840.00000000   3181167.500000000   1774648.875000000   1408369.000000000   1409817.875000000   1534363.125000000   1782970.375000000   2095210.750000000   2349185.750000000   2980217.500000000   3496575.750000000   4277971.000000000   5591758.500000000   7207424.000000000   9939254.000000000   13066856.00000000   16923878.00000000   22447226.00000000   28381002.00000000   37238440.00000000   46287396.00000000   52321856.00000000   48020056.00000000   37548540.00000000   22881870.00000000   10917463.00000000   4948651.500000000   2182259.000000000   1106746.375000000   428977.3125000000   2484624.750000000
2007-10-24/09:03:29.294   124990728.0000000   69010800.00000000   3058771.250000000   1713441.875000000   1469612.875000000   1471124.750000000   1595749.000000000   1721476.375000000   2095210.750000000   2472862.250000000   2731788.250000000   3496575.750000000   4529745.500000000   5337435.500000000   7207424.000000000   9939254.000000000   13066856.00000000   17197334.00000000   22447226.00000000   28381002.00000000   37238440.00000000   46287396.00000000   51007972.00000000   48020056.00000000   37548540.00000000   22499864.00000000   10917463.00000000   4733425.500000000   2182259.000000000   983767.5625000000   511475.2187500000   2484624.750000000
2007-10-24/09:03:32.350   124990728.0000000   70998840.00000000   3303567.250000000   1835856.750000000   1469612.875000000   1471124.750000000   1657135.750000000   1905961.000000000   2095210.750000000   2596542.250000000   2856001.250000000   3496575.750000000   4529745.500000000   5337435.500000000   7207424.000000000   9939254.000000000   13333907.00000000   17197334.00000000   22447226.00000000   28961860.00000000   37841224.00000000   45031236.00000000   52321856.00000000   48020056.00000000   38272816.00000000   22499864.00000000   11322136.00000000   4948651.500000000   2297131.250000000   891534.5625000000   379478.9062500000   2622678.250000000
2007-10-24/09:03:35.407   124990728.0000000   69010800.00000000   3181167.500000000   1774648.875000000   1408369.000000000   1655050.625000000   1657135.750000000   1905961.000000000   1971935.000000000   2472862.250000000   2856001.250000000   3621505.000000000   4026211.000000000   5591758.500000000   7207424.000000000   9677419.000000000   13600973.00000000   17197334.00000000   21884796.00000000   28961860.00000000   37238440.00000000   46287396.00000000   51007972.00000000   48020056.00000000   37548540.00000000   23645950.00000000   11322136.00000000   5163883.500000000   2182259.000000000   983767.5625000000   412477.8125000000   2484624.750000000
2007-10-24/09:03:38.463   124990712.0000000   69010792.00000000   3181167.250000000   1897065.250000000   1530857.500000000   1471124.625000000   1595748.875000000   1967457.500000000   2218490.000000000   2596542.250000000   2980217.250000000   3496575.500000000   4277970.500000000   5591758.000000000   7207423.500000000   9939253.000000000   13066855.00000000   17470804.00000000   22447224.00000000   28961858.00000000   37238440.00000000   46287396.00000000   52321852.00000000   48020052.00000000   37548540.00000000   23263898.00000000   11322136.00000000   4948651.000000000   2182258.750000000   1106746.250000000   478475.9375000000   2622678.000000000
2007-10-24/09:03:41.519   124990728.0000000   67023672.00000000   3181167.500000000   1897065.375000000   1653349.875000000   1593741.125000000   1779912.000000000   1967457.625000000   2341773.000000000   2720226.000000000   3104437.500000000   3496575.750000000   4529745.500000000   5846096.000000000   7465045.000000000   10201104.00000000   13066856.00000000   17197334.00000000   23009720.00000000   28381002.00000000   37238440.00000000   46287396.00000000   52321856.00000000   48020056.00000000   37548540.00000000   23263900.00000000   11322136.00000000   4948651.500000000   2182259.000000000   1045256.750000000   511475.2187500000   2484624.750000000
2007-10-24/09:03:44.576   124990728.0000000   67023672.00000000   3058771.250000000   1897065.375000000   1592103.250000000   1532432.500000000   1779912.000000000   2090453.500000000   2465059.250000000   2596542.250000000   3228661.000000000   3621505.000000000   4529745.500000000   5591758.500000000   7465045.000000000   9939254.000000000   12799820.00000000   17470806.00000000   21884796.00000000   28961860.00000000   37238440.00000000   46287396.00000000   52321856.00000000   48020056.00000000   37548540.00000000   22881870.00000000   11322136.00000000   5163883.500000000   2067388.625000000   922278.8125000000   412477.8125000000   2484624.750000000
2007-10-24/09:03:47.632   124990728.0000000   67023672.00000000   3181167.500000000   1835856.750000000   1653349.875000000   1655050.625000000   1718523.500000000   2213453.000000000   2465059.250000000   2720226.000000000   3228661.000000000   3746438.000000000   4529745.500000000   5591758.500000000   7465045.000000000   9939254.000000000   13066856.00000000   17470806.00000000   22447226.00000000   28961860.00000000   37841224.00000000   46287396.00000000   52321856.00000000   48020056.00000000   38272816.00000000   22881870.00000000   11322136.00000000   5163883.500000000   2182259.000000000   1045256.750000000   511475.2187500000   2622678.250000000
2007-10-24/09:03:50.689   124990728.0000000   67023672.00000000   3303567.250000000   1958275.000000000   1653349.875000000   1593741.125000000   1841301.375000000   2213453.000000000   2465059.250000000   2720226.000000000   3228661.000000000   3621505.000000000   4529745.500000000   5337435.500000000   7465045.000000000   9939254.000000000   13600973.00000000   17470806.00000000   22447226.00000000   28961860.00000000   37238440.00000000   46287396.00000000   52321856.00000000   48020056.00000000   37548540.00000000   22881870.00000000   11322136.00000000   5163883.500000000   2067388.625000000   983767.5625000000   461976.3750000000   2346573.500000000
2007-10-24/09:03:53.745   124990712.0000000   69010792.00000000   3181167.250000000   1958274.875000000   1592103.125000000   1655050.500000000   1841301.250000000   2090453.375000000   2341772.750000000   2720225.750000000   3228660.750000000   3746437.750000000   4529745.000000000   5591758.000000000   7207423.500000000   9939253.000000000   13600972.00000000   17470804.00000000   22447224.00000000   28961858.00000000   36635724.00000000   46287396.00000000   52321852.00000000   48020052.00000000   37548540.00000000   22881870.00000000   11322136.00000000   4948651.000000000   2067388.375000000   983767.4375000000   494975.5312500000   2484624.750000000
2007-10-24/09:03:56.801   124990736.0000000   69010808.00000000   3058771.500000000   1958275.250000000   1592103.375000000   1593741.250000000   1841301.500000000   2090453.625000000   2465059.500000000   2843913.250000000   2980217.750000000   3621505.500000000   4529746.000000000   5591759.000000000   7207424.500000000   9939255.000000000   13333908.00000000   17470808.00000000   22447228.00000000   28381004.00000000   37238444.00000000   46287400.00000000   52321860.00000000   48020060.00000000   37548544.00000000   22881872.00000000   11322137.00000000   5163884.000000000   2297131.250000000   922278.8750000000   478476.0000000000   2622678.500000000
2007-10-24/09:03:59.858   124990728.0000000   69010800.00000000   3303567.250000000   1958275.000000000   1592103.250000000   1593741.125000000   1841301.375000000   2213453.000000000   2341773.000000000   2720226.000000000   3104437.500000000   3746438.000000000   4529745.500000000   5591758.500000000   7207424.000000000   10201104.00000000   13600973.00000000   17470806.00000000   23009720.00000000   28961860.00000000   36033084.00000000   46287396.00000000   52321856.00000000   48020056.00000000   36100244.00000000   22117880.00000000   11322136.00000000   5163883.500000000   2182259.000000000   983767.5625000000   362979.5000000000   2622678.250000000
2007-10-24/09:04:02.914   124990728.0000000   70998840.00000000   3058771.250000000   1958275.000000000   1592103.250000000   1655050.625000000   1779912.000000000   2090453.500000000   2341773.000000000   2720226.000000000   3228661.000000000   3621505.000000000   4277971.000000000   5591758.500000000   7465045.000000000   10201104.00000000   13333907.00000000   17470806.00000000   23009720.00000000   28961860.00000000   35430508.00000000   46287396.00000000   52321856.00000000   48020056.00000000   36100244.00000000   22117880.00000000   10917463.00000000   4948651.500000000   2182259.000000000   922278.8125000000   445476.8437500000   2484624.750000000
2007-10-24/09:04:05.971   124990728.0000000   72987800.00000000   3181167.500000000   1835856.750000000   1530857.625000000   1532432.500000000   1718523.500000000   2090453.500000000   2465059.250000000   2596542.250000000   3104437.500000000   3621505.000000000   4277971.000000000   5591758.500000000   7465045.000000000   9939254.000000000   13333907.00000000   17470806.00000000   22447226.00000000   28961860.00000000   36033084.00000000   45031236.00000000   52321856.00000000   48020056.00000000   36824352.00000000   21735918.00000000   10917463.00000000   4948651.500000000   2067388.625000000   953023.1250000000   428977.3125000000   2484624.750000000
2007-10-24/09:04:09.027   124990728.0000000   72987800.00000000   3181167.500000000   1958275.000000000   1530857.625000000   1471124.750000000   1718523.500000000   1967457.625000000   2341773.000000000   2472862.250000000   3104437.500000000   3621505.000000000   4277971.000000000   5591758.500000000   7207424.000000000   9939254.000000000   13066856.00000000   17470806.00000000   21884796.00000000   28961860.00000000   36033084.00000000   45031236.00000000   52321856.00000000   46642720.00000000   35376216.00000000   21353976.00000000   10512813.00000000   4948651.500000000   2182259.000000000   1045256.750000000   445476.8437500000   2622678.250000000
2007-10-24/09:04:12.084   124990728.0000000   76968456.00000000   3303567.250000000   1835856.750000000   1469612.875000000   1532432.500000000   1841301.375000000   2090453.500000000   2341773.000000000   2720226.000000000   2980217.500000000   3746438.000000000   4529745.500000000   5591758.500000000   7465045.000000000   9939254.000000000   13333907.00000000   17470806.00000000   22447226.00000000   28961860.00000000   36033084.00000000   45031236.00000000   52321856.00000000   48020056.00000000   35376216.00000000   20972058.00000000   10512813.00000000   4518205.000000000   2067388.625000000   983767.5625000000   445476.8437500000   2346573.500000000
2007-10-24/09:04:15.140   124990728.0000000   78960152.00000000   3303567.250000000   1897065.375000000   1530857.625000000   1532432.500000000   1718523.500000000   1844465.250000000   2341773.000000000   2472862.250000000   2980217.500000000   3746438.000000000   4277971.000000000   5591758.500000000   7465045.000000000   9939254.000000000   12799820.00000000   17197334.00000000   22447226.00000000   28381002.00000000   36635728.00000000   45031236.00000000   52321856.00000000   48020056.00000000   35376216.00000000   21353976.00000000   10512813.00000000   4733425.500000000   2182259.000000000   983767.5625000000   428977.3125000000   2622678.250000000
2007-10-24/09:04:18.196   124990728.0000000   78960152.00000000   3181167.500000000   1897065.375000000   1530857.625000000   1532432.500000000   1718523.500000000   1967457.625000000   2218490.000000000   2472862.250000000   2856001.250000000   3496575.750000000   4277971.000000000   5591758.500000000   7465045.000000000   9939254.000000000   13333907.00000000   17197334.00000000   21884796.00000000   28381002.00000000   36033084.00000000   45031236.00000000   52321856.00000000   46642720.00000000   35376216.00000000   21353976.00000000   10108186.00000000   4518205.000000000   1952519.750000000   922278.8125000000   395978.3437500000   2346573.500000000
2007-10-24/09:04:21.253   124990728.0000000   80952768.00000000   3181167.500000000   1897065.375000000   1592103.250000000   1409817.875000000   1779912.000000000   1967457.625000000   2218490.000000000   2472862.250000000   2980217.500000000   3496575.750000000   4277971.000000000   5337435.500000000   7207424.000000000   9939254.000000000   13333907.00000000   17470806.00000000   22447226.00000000   28381002.00000000   36033084.00000000   45031236.00000000   52321856.00000000   48020056.00000000   35376216.00000000   20208284.00000000   10108186.00000000   4733425.500000000   2067388.625000000   953023.1250000000   478475.9687500000   2622678.250000000
2007-10-24/09:04:24.309   124990736.0000000   82946312.00000000   3303567.500000000   1835856.875000000   1653350.000000000   1777672.500000000   1841301.500000000   1905961.125000000   2095211.000000000   2472862.500000000   2980217.750000000   3496576.000000000   4277971.500000000   5337436.000000000   7465045.500000000   10462970.00000000   13333908.00000000   16923880.00000000   21884798.00000000   28381004.00000000   36033084.00000000   45031240.00000000   51007976.00000000   46642724.00000000   35376220.00000000   20208286.00000000   10108187.00000000   4733425.500000000   2067388.750000000   953023.1875000000   362979.5312500000   2346573.500000000
2007-10-24/09:04:27.366   124990728.0000000   84940752.00000000   3425970.250000000   1958275.000000000   1592103.250000000   1777672.375000000   1964082.750000000   1967457.625000000   2218490.000000000   2596542.250000000   3104437.500000000   3496575.750000000   4277971.000000000   5337435.500000000   7465045.000000000   9939254.000000000   13333907.00000000   17470806.00000000   21884796.00000000   28381002.00000000   36033084.00000000   45031236.00000000   52321856.00000000   46642720.00000000   35376216.00000000   20208284.00000000   9703582.000000000   4733425.500000000   1952519.750000000   953023.1250000000   395978.3437500000   2484624.750000000
2007-10-24/09:04:30.422   124990728.0000000   82946304.00000000   3303567.250000000   1958275.000000000   1714597.250000000   1900297.500000000   1964082.750000000   2213453.000000000   2341773.000000000   2720226.000000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   7207424.000000000   9677419.000000000   13066856.00000000   17470806.00000000   21884796.00000000   28381002.00000000   36033084.00000000   43775360.00000000   51007972.00000000   46642720.00000000   35376216.00000000   20208284.00000000   9703582.000000000   4733425.500000000   2067388.625000000   860790.5000000000   362979.5000000000   2346573.500000000
2007-10-24/09:04:33.478   124990728.0000000   84940752.00000000   3425970.250000000   1958275.000000000   1898344.625000000   1961611.375000000   2209656.000000000   2213453.000000000   2341773.000000000   2596542.250000000   2980217.500000000   3246728.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9677419.000000000   13333907.00000000   16923878.00000000   21884796.00000000   27800210.00000000   36033084.00000000   43775360.00000000   51007972.00000000   48020056.00000000   35376216.00000000   20590160.00000000   9703582.000000000   4302991.500000000   1952519.750000000   891534.5625000000   428977.3125000000   2208524.000000000
2007-10-24/09:04:36.535   124990728.0000000   84940752.00000000   3181167.500000000   1958275.000000000   1775845.500000000   1961611.375000000   2209656.000000000   2459462.250000000   2588349.000000000   2596542.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   7207424.000000000   9939254.000000000   13600973.00000000   17470806.00000000   21884796.00000000   27800210.00000000   35430508.00000000   43775360.00000000   51007972.00000000   46642720.00000000   35376216.00000000   19826430.00000000   9703582.000000000   4733425.500000000   2067388.625000000   891534.5625000000   461976.3750000000   2346573.500000000
2007-10-24/09:04:39.591   124990728.0000000   88932408.00000000   3303567.250000000   2080696.875000000   1775845.500000000   1961611.375000000   2209656.000000000   2459462.250000000   2588349.000000000   2596542.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6692226.500000000   9939254.000000000   13333907.00000000   17470806.00000000   22447226.00000000   27800210.00000000   36033084.00000000   43775360.00000000   51007972.00000000   46642720.00000000   35376216.00000000   20208284.00000000   9703582.000000000   4302991.500000000   1952519.750000000   953023.1250000000   428977.3125000000   2208524.000000000
2007-10-24/09:04:42.648   124990728.0000000   94926784.00000000   3548377.000000000   2080696.875000000   1837094.625000000   2206875.750000000   2455243.250000000   2459462.250000000   2465059.250000000   2720226.000000000   2856001.250000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   13333907.00000000   17470806.00000000   21884796.00000000   28381002.00000000   36033084.00000000   43775360.00000000   51007972.00000000   46642720.00000000   35376216.00000000   19826430.00000000   9299001.000000000   4518205.000000000   1952519.750000000   830046.5000000000   445476.8437500000   2484624.750000000
2007-10-24/09:04:45.704   124990728.0000000   92927744.00000000   3425970.250000000   2080696.875000000   1837094.625000000   2084241.750000000   2332448.000000000   2336455.750000000   2465059.250000000   2596542.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9677419.000000000   13333907.00000000   17197334.00000000   21322430.00000000   28381002.00000000   35430508.00000000   43775360.00000000   51007972.00000000   46642720.00000000   35376216.00000000   19444598.00000000   9703582.000000000   4518205.000000000   1837652.625000000   922278.8125000000   478475.9687500000   2484624.750000000
2007-10-24/09:04:48.760   124990728.0000000   96926752.00000000   3670787.000000000   2203122.250000000   1959595.500000000   2206875.750000000   2209656.000000000   2336455.750000000   2341773.000000000   2349185.750000000   2731788.250000000   3121809.250000000   3900336.250000000   5083127.000000000   6949818.000000000   9677419.000000000   12799820.00000000   17470806.00000000   21884796.00000000   27800210.00000000   36033084.00000000   43775360.00000000   49694392.00000000   45265700.00000000   35376216.00000000   19062788.00000000   9299001.000000000   4302991.500000000   1722787.000000000   922278.8125000000   379478.9062500000   2208524.000000000
2007-10-24/09:04:51.817   124990736.0000000   96926760.00000000   3425970.500000000   2080697.000000000   1898344.750000000   2084241.875000000   2209656.250000000   2459462.250000000   2218490.250000000   2349186.000000000   2856001.500000000   3246728.250000000   3900336.750000000   4828833.500000000   6949818.500000000   9677419.000000000   13333908.00000000   17197336.00000000   21884798.00000000   27800212.00000000   34828000.00000000   43775364.00000000   49694396.00000000   45265700.00000000   34652276.00000000   19444600.00000000   9299002.000000000   4087783.750000000   1837652.750000000   922278.8750000000   362979.5312500000   2484625.000000000
2007-10-24/09:04:54.873   124990728.0000000   98927648.00000000   3548377.000000000   2203122.250000000   1837094.625000000   2084241.750000000   2209656.000000000   2459462.250000000   2341773.000000000   2596542.250000000   2980217.500000000   3496575.750000000   4026211.000000000   5083127.000000000   6949818.000000000   9939254.000000000   13066856.00000000   17470806.00000000   21884796.00000000   27800210.00000000   35430508.00000000   42519772.00000000   49694392.00000000   46642720.00000000   35376216.00000000   18681000.00000000   8894443.000000000   4302991.500000000   1837652.625000000   860790.5000000000   412477.8125000000   2346573.500000000
2007-10-24/09:04:57.930   124990728.0000000   100929456.0000000   3303567.250000000   2203122.250000000   1959595.500000000   2084241.750000000   2086867.625000000   2213453.000000000   2218490.000000000   2472862.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   12799820.00000000   16923878.00000000   21884796.00000000   27800210.00000000   35430508.00000000   43775360.00000000   49694392.00000000   45265700.00000000   33928416.00000000   19062788.00000000   8489909.000000000   3872581.750000000   1952519.750000000   799302.5625000000   412477.8125000000   2484624.750000000
2007-10-24/09:05:00.986   124990728.0000000   102932192.0000000   3548377.000000000   2080696.875000000   1898344.625000000   1961611.375000000   1964082.750000000   2213453.000000000   2218490.000000000   2472862.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   12799820.00000000   16923878.00000000   21322430.00000000   27219484.00000000   34828000.00000000   43775360.00000000   49694392.00000000   45265700.00000000   34652276.00000000   18681000.00000000   9299001.000000000   4302991.500000000   1952519.750000000   860790.5000000000   412477.8125000000   2622678.250000000
2007-10-24/09:05:04.043   124990728.0000000   106940432.0000000   3548377.000000000   2203122.250000000   1837094.625000000   1777672.375000000   2086867.625000000   2090453.500000000   2218490.000000000   2596542.250000000   2856001.250000000   3496575.750000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   13066856.00000000   16923878.00000000   21322430.00000000   27800210.00000000   34828000.00000000   43775360.00000000   49694392.00000000   45265700.00000000   34652276.00000000   18299232.00000000   8894443.000000000   4087783.500000000   1722787.000000000   953023.1250000000   379478.9062500000   2346573.500000000
2007-10-24/09:05:07.099   124990728.0000000   106940432.0000000   3548377.000000000   2080696.875000000   1592103.250000000   1900297.500000000   1902691.625000000   1967457.625000000   2218490.000000000   2472862.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   12532800.00000000   16923878.00000000   21322430.00000000   27219484.00000000   35430508.00000000   43775360.00000000   49694392.00000000   43888992.00000000   34652276.00000000   19062788.00000000   8894443.000000000   3872581.750000000   1837652.625000000   922278.8125000000   362979.5000000000   2346573.500000000
2007-10-24/09:05:10.155   124990728.0000000   108945944.0000000   3670787.000000000   2080696.875000000   1775845.500000000   1777672.375000000   1902691.625000000   1967457.625000000   2095210.750000000   2349185.750000000   2856001.250000000   3496575.750000000   4026211.000000000   5337435.500000000   6949818.000000000   9415598.000000000   12799820.00000000   17197334.00000000   21322430.00000000   27800210.00000000   34828000.00000000   45031236.00000000   49694392.00000000   43888992.00000000   33928416.00000000   18681000.00000000   8489909.000000000   3872581.750000000   1722787.000000000   830046.5000000000   412477.8125000000   2346573.500000000
2007-10-24/09:05:13.212   124990728.0000000   108945944.0000000   3793200.500000000   2080696.875000000   1714597.250000000   1838984.500000000   1841301.375000000   1967457.625000000   2218490.000000000   2472862.250000000   2856001.250000000   3496575.750000000   4026211.000000000   5337435.500000000   7207424.000000000   9153793.000000000   12532800.00000000   16650437.00000000   21322430.00000000   27219484.00000000   35430508.00000000   45031236.00000000   49694392.00000000   43888992.00000000   33928416.00000000   18299232.00000000   8894443.000000000   4087783.500000000   1837652.625000000   891534.5625000000   346480.1250000000   2208524.000000000
2007-10-24/09:05:16.268   124990728.0000000   110952376.0000000   3670787.000000000   1958275.000000000   1837094.625000000   1900297.500000000   1779912.000000000   1905961.000000000   2218490.000000000   2472862.250000000   2856001.250000000   3496575.750000000   4026211.000000000   5337435.500000000   6949818.000000000   9415598.000000000   13066856.00000000   16377012.00000000   21322430.00000000   27219484.00000000   36033084.00000000   45031236.00000000   49694392.00000000   43888992.00000000   33204636.00000000   18299232.00000000   8894443.000000000   4087783.500000000   1952519.750000000   860790.5000000000   428977.3125000000   2208524.000000000
2007-10-24/09:05:19.325   124990736.0000000   110952384.0000000   3793201.000000000   2203122.250000000   1653350.000000000   1716361.250000000   1902691.750000000   1967457.750000000   2095211.000000000   2349186.000000000   2856001.500000000   3371650.250000000   4026211.250000000   5083127.500000000   6949818.500000000   9415599.000000000   12799821.00000000   16650438.00000000   21322432.00000000   27219486.00000000   35430508.00000000   45031240.00000000   49694396.00000000   43888996.00000000   33928416.00000000   18299234.00000000   8489909.000000000   3872582.250000000   1722787.125000000   860790.5625000000   428977.3437500000   2208524.000000000
2007-10-24/09:05:22.381   124990728.0000000   110952376.0000000   3793200.500000000   2203122.250000000   1837094.625000000   1777672.375000000   1964082.750000000   1967457.625000000   2095210.750000000   2349185.750000000   2980217.500000000   3246728.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   12799820.00000000   16650437.00000000   21322430.00000000   27219484.00000000   36033084.00000000   45031236.00000000   48381108.00000000   43888992.00000000   33928416.00000000   18299232.00000000   8894443.000000000   3872581.750000000   1780219.625000000   737815.1250000000   346480.1250000000   2208524.000000000
2007-10-24/09:05:25.437   124990728.0000000   110952376.0000000   3548377.000000000   2080696.875000000   1714597.250000000   1777672.375000000   1902691.625000000   1967457.625000000   1971935.000000000   2596542.250000000   2980217.500000000   3371650.000000000   3900336.250000000   5083127.000000000   6692226.500000000   9677419.000000000   12799820.00000000   16377012.00000000   21322430.00000000   27219484.00000000   35430508.00000000   45031236.00000000   48381108.00000000   43888992.00000000   33928416.00000000   17917488.00000000   8894443.000000000   3872581.750000000   1837652.625000000   983767.5625000000   445476.8437500000   2346573.500000000
2007-10-24/09:05:28.494   124990728.0000000   108945944.0000000   3670787.000000000   2080696.875000000   1714597.250000000   1838984.500000000   1964082.750000000   2090453.500000000   2095210.750000000   2472862.250000000   2980217.500000000   3496575.750000000   3900336.250000000   5083127.000000000   6949818.000000000   9153793.000000000   12799820.00000000   16923878.00000000   20760128.00000000   27800210.00000000   36033084.00000000   45031236.00000000   49694392.00000000   43888992.00000000   33928416.00000000   18299232.00000000   8894443.000000000   3872581.750000000   1722787.000000000   953023.1250000000   362979.5000000000   2208524.000000000
2007-10-24/09:05:31.550   124990728.0000000   110952376.0000000   3670787.000000000   2080696.875000000   1775845.500000000   1777672.375000000   1902691.625000000   1844465.250000000   2095210.750000000   2596542.250000000   3104437.500000000   3621505.000000000   3900336.250000000   5337435.500000000   6692226.500000000   9677419.000000000   12532800.00000000   16650437.00000000   21322430.00000000   27800210.00000000   36033084.00000000   45031236.00000000   49694392.00000000   43200756.00000000   33204636.00000000   18299232.00000000   8489909.000000000   3872581.750000000   1780219.625000000   830046.5000000000   329980.7812500000   2346573.500000000
2007-10-24/09:05:34.607   124990728.0000000   110952376.0000000   3793200.500000000   2080696.875000000   1714597.250000000   1777672.375000000   1841301.375000000   1967457.625000000   2095210.750000000   2472862.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   12532800.00000000   16650437.00000000   21322430.00000000   27800210.00000000   35430508.00000000   45031236.00000000   49694392.00000000   43888992.00000000   33928416.00000000   17917488.00000000   8894443.000000000   3872581.750000000   1722787.000000000   768558.8125000000   362979.5000000000   2208524.000000000
2007-10-24/09:05:37.663   124990728.0000000   110952376.0000000   3793200.500000000   2080696.875000000   1653349.875000000   1777672.375000000   1964082.750000000   1844465.250000000   2095210.750000000   2472862.250000000   2980217.500000000   3621505.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   12799820.00000000   16923878.00000000   20760128.00000000   27219484.00000000   35430508.00000000   43775360.00000000   49694392.00000000   43888992.00000000   33204636.00000000   17917488.00000000   8489909.000000000   3872581.750000000   2067388.625000000   737815.1250000000   395978.3437500000   2001453.500000000
2007-10-24/09:05:40.720   124990728.0000000   112959736.0000000   3548377.000000000   2080696.875000000   1714597.250000000   1838984.500000000   1902691.625000000   1905961.000000000   2095210.750000000   2349185.750000000   2980217.500000000   3121809.250000000   3900336.250000000   5083127.000000000   6949818.000000000   9415598.000000000   12799820.00000000   16377012.00000000   20760128.00000000   27219484.00000000   36033084.00000000   45031236.00000000   48381108.00000000   43888992.00000000   33204636.00000000   17917488.00000000   8489909.000000000   4087783.500000000   1780219.625000000   830046.5000000000   461976.3750000000   2346573.500000000
2007-10-24/09:05:43.776   124990728.0000000   110952376.0000000   3670787.000000000   2203122.250000000   1714597.250000000   1961611.375000000   1902691.625000000   1967457.625000000   2095210.750000000   2472862.250000000   2980217.500000000   3496575.750000000   4026211.000000000   5337435.500000000   6949818.000000000   9677419.000000000   12532800.00000000   16650437.00000000   21322430.00000000   27800210.00000000   35430508.00000000   43775360.00000000   48381108.00000000   43888992.00000000   33204636.00000000   18299232.00000000   8085397.000000000   4087783.500000000   1722787.000000000   830046.5000000000   362979.5000000000   2346573.500000000
2007-10-24/09:05:46.832   124990736.0000000   112959744.0000000   3548377.250000000   2080697.000000000   1714597.375000000   1961611.500000000   1964082.875000000   1844465.375000000   2095211.000000000   2349186.000000000   3104437.750000000   3621505.500000000   4026211.250000000   5083127.500000000   6949818.500000000   9415599.000000000   12799821.00000000   16650438.00000000   21322432.00000000   27800212.00000000   35430508.00000000   43775364.00000000   49694396.00000000   43888996.00000000   33204640.00000000   17535766.00000000   8489909.000000000   4087783.750000000   1837652.750000000   953023.1875000000   362979.5312500000   2346573.500000000
2007-10-24/09:05:49.889   124990728.0000000   110952376.0000000   3670787.000000000   2080696.875000000   1775845.500000000   1900297.500000000   1902691.625000000   1967457.625000000   2218490.000000000   2596542.250000000   2980217.500000000   3496575.750000000   4026211.000000000   5083127.000000000   6692226.500000000   9415598.000000000   12799820.00000000   16650437.00000000   20760128.00000000   27800210.00000000   35430508.00000000   43775360.00000000   49694392.00000000   43888992.00000000   32480942.00000000   17535764.00000000   8489909.000000000   4087783.500000000   1722787.000000000   768558.8125000000   395978.3437500000   2208524.000000000
2007-10-24/09:05:52.945   124990728.0000000   112959736.0000000   3670787.000000000   1958275.000000000   1837094.625000000   1900297.500000000   1964082.750000000   1967457.625000000   2218490.000000000   2472862.250000000   3104437.500000000   3621505.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9677419.000000000   12799820.00000000   16377012.00000000   21322430.00000000   27800210.00000000   35430508.00000000   43775360.00000000   48381108.00000000   43888992.00000000   33204636.00000000   17535764.00000000   8085397.000000000   4087783.500000000   1837652.625000000   799302.5625000000   379478.9062500000   2346573.500000000
2007-10-24/09:05:56.002   124990728.0000000   114968024.0000000   3793200.500000000   2203122.250000000   1775845.500000000   1961611.375000000   1964082.750000000   1967457.625000000   2095210.750000000   2720226.000000000   3104437.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6434650.000000000   9415598.000000000   12532800.00000000   16377012.00000000   20760128.00000000   27219484.00000000   35430508.00000000   45031236.00000000   49694392.00000000   43888992.00000000   32480942.00000000   17917488.00000000   8489909.000000000   3657386.250000000   1837652.625000000   737815.1250000000   362979.5000000000   2139500.000000000
2007-10-24/09:05:59.058   124990728.0000000   116977232.0000000   3793200.500000000   2203122.250000000   1714597.250000000   1900297.500000000   1964082.750000000   1905961.000000000   2095210.750000000   2596542.250000000   2980217.500000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   12532800.00000000   16103602.00000000   21322430.00000000   27219484.00000000   36033084.00000000   45031236.00000000   48381108.00000000   45265700.00000000   32480942.00000000   17917488.00000000   8489909.000000000   3657386.250000000   1837652.625000000   953023.1250000000   412477.8125000000   2346573.500000000
2007-10-24/09:06:02.114   124990728.0000000   112959736.0000000   3425970.250000000   2080696.875000000   1898344.625000000   1838984.500000000   1902691.625000000   1967457.625000000   2218490.000000000   2596542.250000000   2980217.500000000   3496575.750000000   4277971.000000000   5083127.000000000   6949818.000000000   9153793.000000000   12532800.00000000   16650437.00000000   21322430.00000000   26638826.00000000   36033084.00000000   45031236.00000000   49694392.00000000   45265700.00000000   32480942.00000000   17154064.00000000   8489909.000000000   3657386.250000000   1837652.625000000   983767.5625000000   362979.5000000000   2208524.000000000
2007-10-24/09:06:05.171   124990728.0000000   110952376.0000000   3670787.000000000   2203122.250000000   1898344.625000000   1961611.375000000   1964082.750000000   2090453.500000000   2095210.750000000   2596542.250000000   2980217.500000000   3621505.000000000   4277971.000000000   5083127.000000000   6949818.000000000   9153793.000000000   12799820.00000000   16377012.00000000   21322430.00000000   27800210.00000000   36033084.00000000   45031236.00000000   49694392.00000000   45265700.00000000   32480942.00000000   17154064.00000000   8085397.000000000   3872581.750000000   1780219.625000000   830046.5000000000   395978.3437500000   2208524.000000000
2007-10-24/09:06:08.227   124990728.0000000   110952376.0000000   3548377.000000000   2080696.875000000   1898344.625000000   1961611.375000000   1964082.750000000   2090453.500000000   2095210.750000000   2472862.250000000   3104437.500000000   3746438.000000000   4529745.500000000   5591758.500000000   7207424.000000000   9677419.000000000   12265795.00000000   16103602.00000000   21322430.00000000   27800210.00000000   36033084.00000000   45031236.00000000   49694392.00000000   43888992.00000000   33204636.00000000   16772383.00000000   8085397.000000000   3657386.250000000   2067388.625000000   830046.5000000000   379478.9062500000   2208524.000000000
2007-10-24/09:06:11.284   124990728.0000000   108945944.0000000   3548377.000000000   2203122.250000000   1898344.625000000   1900297.500000000   1964082.750000000   2090453.500000000   2218490.000000000   2472862.250000000   3104437.500000000   3871374.500000000   4277971.000000000   5591758.500000000   7207424.000000000   9415598.000000000   12265795.00000000   16103602.00000000   20760128.00000000   27800210.00000000   36635728.00000000   46287396.00000000   49694392.00000000   43888992.00000000   33204636.00000000   16772383.00000000   8085397.000000000   3872581.750000000   1780219.625000000   799302.5625000000   395978.3437500000   2208524.000000000
2007-10-24/09:06:14.340   124990736.0000000   108945952.0000000   3793201.000000000   2203122.250000000   1837094.750000000   1961611.500000000   1964082.875000000   2090453.625000000   2218490.250000000   2596542.500000000   2980217.750000000   3746438.250000000   4277971.500000000   5591759.000000000   6949818.500000000   9153794.000000000   12532801.00000000   16103604.00000000   20760130.00000000   27800212.00000000   37238444.00000000   46287400.00000000   49694396.00000000   45265700.00000000   32480944.00000000   17154064.00000000   8085397.500000000   3872582.250000000   1837652.750000000   891534.6250000000   478476.0000000000   2208524.000000000
2007-10-24/09:06:17.397   124990728.0000000   110952376.0000000   3915617.750000000   2325551.000000000   1959595.500000000   1961611.375000000   1964082.750000000   2090453.500000000   2218490.000000000   2596542.250000000   3104437.500000000   3746438.000000000   4277971.000000000   5591758.500000000   7207424.000000000   9153793.000000000   11998805.00000000   15830208.00000000   20760128.00000000   27800210.00000000   36635728.00000000   45031236.00000000   49694392.00000000   45265700.00000000   32480942.00000000   16390725.00000000   8085397.000000000   3657386.250000000   1952519.750000000   737815.1250000000   395978.3437500000   2346573.500000000
2007-10-24/09:06:20.453   124990728.0000000   110952376.0000000   3915617.750000000   2080696.875000000   1837094.625000000   1961611.375000000   1964082.750000000   2090453.500000000   2341773.000000000   2349185.750000000   2980217.500000000   3746438.000000000   4529745.500000000   5337435.500000000   7207424.000000000   9153793.000000000   11998805.00000000   15556830.00000000   21322430.00000000   28381002.00000000   36635728.00000000   46287396.00000000   49694392.00000000   45265700.00000000   33204636.00000000   16009089.00000000   7680908.000000000   3872581.750000000   1952519.750000000   737815.1250000000   395978.3437500000   2346573.500000000
2007-10-24/09:06:23.509   124990728.0000000   110952376.0000000   3670787.000000000   2203122.250000000   1837094.625000000   1961611.375000000   2086867.625000000   2090453.500000000   2341773.000000000   2596542.250000000   3352888.000000000   3746438.000000000   4781534.500000000   5337435.500000000   7207424.000000000   9415598.000000000   11998805.00000000   15556830.00000000   21322430.00000000   28381002.00000000   37238440.00000000   46287396.00000000   51007972.00000000   45265700.00000000   32480942.00000000   16009089.00000000   7680908.000000000   3872581.750000000   1952519.750000000   830046.5000000000   379478.9062500000   2208524.000000000
2007-10-24/09:06:26.566   124990728.0000000   108945944.0000000   3670787.000000000   2203122.250000000   1898344.625000000   1961611.375000000   2086867.625000000   1967457.625000000   2218490.000000000   2596542.250000000   3228661.000000000   3996314.250000000   4529745.500000000   5846096.000000000   6949818.000000000   9153793.000000000   11731830.00000000   15830208.00000000   21322430.00000000   28381002.00000000   37238440.00000000   47543848.00000000   51007972.00000000   45265700.00000000   32480942.00000000   14864312.00000000   7276442.500000000   3872581.750000000   1952519.750000000   922278.8125000000   445476.8437500000   2208524.000000000
2007-10-24/09:06:29.622   124990728.0000000   108945944.0000000   3670787.000000000   2203122.250000000   1898344.625000000   1961611.375000000   1964082.750000000   1967457.625000000   2095210.750000000   2596542.250000000   3228661.000000000   3871374.500000000   4529745.500000000   5846096.000000000   6949818.000000000   8892003.000000000   11998805.00000000   15556830.00000000   20760128.00000000   28381002.00000000   37238440.00000000   46287396.00000000   51007972.00000000   45265700.00000000   33204636.00000000   15627475.00000000   7680908.000000000   4087783.500000000   2182259.000000000   922278.8125000000   412477.8125000000   2070476.500000000
2007-10-24/09:06:32.679   124990728.0000000   106940432.0000000   3793200.500000000   2203122.250000000   1837094.625000000   1838984.500000000   1964082.750000000   1967457.625000000   2218490.000000000   2720226.000000000   3352888.000000000   3996314.250000000   4781534.500000000   5591758.500000000   6949818.000000000   9153793.000000000   11998805.00000000   15830208.00000000   20760128.00000000   27800210.00000000   37238440.00000000   47543848.00000000   51007972.00000000   45265700.00000000   32480942.00000000   15627475.00000000   7680908.000000000   4087783.500000000   2067388.625000000   860790.5000000000   428977.3125000000   2139500.000000000
2007-10-24/09:06:35.735   124990736.0000000   108945952.0000000   3670787.250000000   1958275.250000000   1653350.000000000   1900297.625000000   1779912.125000000   1967457.750000000   2095211.000000000   2596542.500000000   3352888.250000000   3996314.750000000   4529746.000000000   5591759.000000000   7207424.500000000   9153794.000000000   11998806.00000000   15556831.00000000   21322432.00000000   28961862.00000000   37238444.00000000   47543852.00000000   51007976.00000000   45265700.00000000   31757332.00000000   15627476.00000000   8085397.500000000   4087783.750000000   1837652.750000000   953023.1875000000   379478.9375000000   2346573.500000000
2007-10-24/09:06:38.791   124990728.0000000   106940432.0000000   3425970.250000000   2080696.875000000   1714597.250000000   1777672.375000000   1841301.375000000   1967457.625000000   2218490.000000000   2472862.250000000   3104437.500000000   3996314.250000000   4529745.500000000   5591758.500000000   6949818.000000000   9153793.000000000   11998805.00000000   16103602.00000000   21322430.00000000   28381002.00000000   37238440.00000000   47543848.00000000   51007972.00000000   45265700.00000000   31757330.00000000   15245882.00000000   7680908.000000000   3872581.750000000   1952519.750000000   830046.5000000000   362979.5000000000   2208524.000000000
2007-10-24/09:06:41.848   124990728.0000000   104935848.0000000   3548377.000000000   2080696.875000000   1714597.250000000   1900297.500000000   1718523.500000000   1844465.250000000   2095210.750000000   2720226.000000000   3352888.000000000   3871374.500000000   4781534.500000000   5337435.500000000   6949818.000000000   9153793.000000000   11998805.00000000   16103602.00000000   20760128.00000000   27800210.00000000   37841224.00000000   47543848.00000000   52321856.00000000   45265700.00000000   32480942.00000000   16009089.00000000   8085397.000000000   3872581.750000000   1952519.750000000   891534.5625000000   346480.1250000000   2208524.000000000
2007-10-24/09:06:44.904   124990728.0000000   104935848.0000000   3670787.000000000   2080696.875000000   1714597.250000000   1716361.125000000   1841301.375000000   1967457.625000000   2218490.000000000   2596542.250000000   3477118.500000000   3996314.250000000   4781534.500000000   5337435.500000000   6949818.000000000   9415598.000000000   12265795.00000000   15830208.00000000   21322430.00000000   28381002.00000000   37841224.00000000   47543848.00000000   52321856.00000000   45265700.00000000   32480942.00000000   16009089.00000000   8085397.000000000   4087783.500000000   1837652.625000000   891534.5625000000   362979.5000000000   2208524.000000000
2007-10-24/09:06:47.961   124990728.0000000   104935848.0000000   3425970.250000000   1958275.000000000   1592103.250000000   1716361.125000000   1779912.000000000   1967457.625000000   2218490.000000000   2596542.250000000   2980217.500000000   3871374.500000000   4529745.500000000   5591758.500000000   7207424.000000000   9153793.000000000   11998805.00000000   15830208.00000000   20760128.00000000   27800210.00000000   37841224.00000000   47543848.00000000   52321856.00000000   45265700.00000000   32480942.00000000   16009089.00000000   7680908.000000000   3872581.750000000   1952519.750000000   953023.1250000000   428977.3125000000   2346573.500000000
2007-10-24/09:06:51.017   124990728.0000000   102932192.0000000   3303567.250000000   1897065.375000000   1530857.625000000   1593741.125000000   1779912.000000000   2090453.500000000   2341773.000000000   2720226.000000000   3352888.000000000   3996314.250000000   4529745.500000000   5591758.500000000   6949818.000000000   9415598.000000000   11998805.00000000   15556830.00000000   20760128.00000000   27800210.00000000   37238440.00000000   47543848.00000000   52321856.00000000   46642720.00000000   33204636.00000000   16009089.00000000   7680908.000000000   3872581.750000000   2067388.625000000   953023.1250000000   428977.3125000000   2346573.500000000
2007-10-24/09:06:54.073   124990728.0000000   100929456.0000000   3303567.250000000   1835856.750000000   1592103.250000000   1593741.125000000   1779912.000000000   1905961.000000000   2218490.000000000   2596542.250000000   3352888.000000000   3996314.250000000   4529745.500000000   5337435.500000000   7207424.000000000   9153793.000000000   11998805.00000000   15830208.00000000   21322430.00000000   27800210.00000000   37841224.00000000   47543848.00000000   51007972.00000000   46642720.00000000   32480942.00000000   16009089.00000000   8085397.000000000   4087783.500000000   1952519.750000000   983767.5625000000   412477.8125000000   2139500.000000000
2007-10-24/09:06:57.130   124990728.0000000   100929456.0000000   3303567.250000000   1835856.750000000   1469612.875000000   1593741.125000000   1595749.000000000   1905961.000000000   2341773.000000000   2720226.000000000   3228661.000000000   3996314.250000000   4529745.500000000   5337435.500000000   6949818.000000000   8892003.000000000   11998805.00000000   15830208.00000000   21322430.00000000   27800210.00000000   37238440.00000000   47543848.00000000   53636040.00000000   46642720.00000000   33204636.00000000   16390725.00000000   8085397.000000000   4087783.500000000   2182259.000000000   860790.5000000000   395978.3437500000   2208524.000000000
2007-10-24/09:07:00.186   124990728.0000000   96926752.00000000   3303567.250000000   1835856.750000000   1530857.625000000   1655050.625000000   1718523.500000000   1905961.000000000   2341773.000000000   2472862.250000000   3228661.000000000   3746438.000000000   4781534.500000000   5337435.500000000   6949818.000000000   9153793.000000000   12532800.00000000   16103602.00000000   21322430.00000000   27219484.00000000   37238440.00000000   47543848.00000000   52321856.00000000   46642720.00000000   33204636.00000000   16009089.00000000   8085397.000000000   4302991.500000000   1952519.750000000   922278.8125000000   445476.8437500000   2208524.000000000
2007-10-24/09:07:03.243   124990736.0000000   96926760.00000000   3303567.500000000   1835856.875000000   1592103.375000000   1655050.750000000   1657136.000000000   1967457.750000000   2341773.000000000   2720226.250000000   3352888.250000000   3996314.750000000   4529746.000000000   5337436.000000000   6949818.500000000   9415599.000000000   11998806.00000000   16103604.00000000   20760130.00000000   27219486.00000000   37238444.00000000   48800588.00000000   52321860.00000000   46642724.00000000   33204640.00000000   16390727.00000000   8085397.500000000   4302991.500000000   1952519.875000000   953023.1875000000   428977.3437500000   2346573.500000000
2007-10-24/09:07:06.299   124990728.0000000   92927744.00000000   3303567.250000000   1958275.000000000   1653349.875000000   1532432.500000000   1902691.625000000   2090453.500000000   2341773.000000000   2596542.250000000   3352888.000000000   3996314.250000000   4529745.500000000   5337435.500000000   7207424.000000000   9415598.000000000   12265795.00000000   15830208.00000000   21322430.00000000   27800210.00000000   38444076.00000000   48800584.00000000   52321856.00000000   46642720.00000000   32480942.00000000   16390725.00000000   8489909.000000000   4302991.500000000   2067388.625000000   922278.8125000000   428977.3125000000   2346573.500000000
2007-10-24/09:07:09.356   124990728.0000000   92927744.00000000   3303567.250000000   1835856.750000000   1592103.250000000   1655050.625000000   1841301.375000000   1967457.625000000   2218490.000000000   2720226.000000000   3352888.000000000   3996314.250000000   4529745.500000000   5591758.500000000   7465045.000000000   9677419.000000000   12532800.00000000   16103602.00000000   20760128.00000000   28961860.00000000   38444076.00000000   50057608.00000000   52321856.00000000   46642720.00000000   33204636.00000000   16390725.00000000   8489909.000000000   4087783.500000000   2297131.250000000   983767.5625000000   494975.5625000000   2346573.500000000
2007-10-24/09:07:12.412   124990728.0000000   88932408.00000000   3181167.500000000   1897065.375000000   1653349.875000000   1655050.625000000   1902691.625000000   1967457.625000000   2341773.000000000   2720226.000000000   3352888.000000000   3996314.250000000   4781534.500000000   5846096.000000000   7207424.000000000   9153793.000000000   12265795.00000000   15830208.00000000   21322430.00000000   28381002.00000000   39649988.00000000   50057608.00000000   53636040.00000000   46642720.00000000   33204636.00000000   16390725.00000000   8489909.000000000   4087783.500000000   1952519.750000000   860790.5000000000   346480.1250000000   2346573.500000000
2007-10-24/09:07:15.468   124990728.0000000   84940752.00000000   3303567.250000000   1897065.375000000   1592103.250000000   1655050.625000000   1841301.375000000   2090453.500000000   2341773.000000000   2843913.000000000   3352888.000000000   3871374.500000000   4529745.500000000   5846096.000000000   7207424.000000000   9415598.000000000   12265795.00000000   15830208.00000000   20760128.00000000   28961860.00000000   39649988.00000000   50057608.00000000   52321856.00000000   46642720.00000000   33928416.00000000   16390725.00000000   8894443.000000000   4302991.500000000   2067388.625000000   1045256.750000000   461976.3750000000   2346573.500000000
2007-10-24/09:07:18.525   124990728.0000000   82946304.00000000   3425970.250000000   1897065.375000000   1714597.250000000   1655050.625000000   1902691.625000000   2090453.500000000   2341773.000000000   2720226.000000000   3228661.000000000   3996314.250000000   4529745.500000000   5591758.500000000   7207424.000000000   9415598.000000000   12265795.00000000   16103602.00000000   21884796.00000000   28961860.00000000   39649988.00000000   48800584.00000000   53636040.00000000   46642720.00000000   33928416.00000000   17535764.00000000   8894443.000000000   4518205.000000000   2182259.000000000   891534.5625000000   461976.3750000000   2346573.500000000
2007-10-24/09:07:21.581   124990728.0000000   78960152.00000000   3548377.000000000   2080696.875000000   1714597.250000000   1655050.625000000   1718523.500000000   2090453.500000000   2341773.000000000   2720226.000000000   3352888.000000000   3871374.500000000   4529745.500000000   5591758.500000000   6949818.000000000   9153793.000000000   12799820.00000000   16103602.00000000   20760128.00000000   28961860.00000000   38444076.00000000   48800584.00000000   52321856.00000000   48020056.00000000   33928416.00000000   17535764.00000000   8894443.000000000   4518205.000000000   2067388.625000000   799302.5625000000   461976.3750000000   2346573.500000000
2007-10-24/09:07:24.638   124990728.0000000   72987800.00000000   3425970.250000000   1958275.000000000   1469612.875000000   1716361.125000000   1718523.500000000   2090453.500000000   2218490.000000000   2720226.000000000   3228661.000000000   3746438.000000000   4529745.500000000   5591758.500000000   7465045.000000000   9677419.000000000   12532800.00000000   16103602.00000000   21322430.00000000   28961860.00000000   39649988.00000000   50057608.00000000   53636040.00000000   48020056.00000000   35376216.00000000   18681000.00000000   9299001.000000000   4518205.000000000   2182259.000000000   922278.8125000000   428977.3125000000   2484624.750000000
2007-10-24/09:07:27.694   124990728.0000000   67023672.00000000   3181167.500000000   2080696.875000000   1653349.875000000   1838984.500000000   1964082.750000000   2090453.500000000   2341773.000000000   2843913.000000000   3228661.000000000   3871374.500000000   4277971.000000000   5591758.500000000   7207424.000000000   9153793.000000000   12265795.00000000   16103602.00000000   21322430.00000000   28961860.00000000   38444076.00000000   48800584.00000000   54950524.00000000   49397708.00000000   36100244.00000000   19062788.00000000   9703582.000000000   4518205.000000000   2412004.750000000   983767.5625000000   362979.5000000000   2484624.750000000
2007-10-24/09:07:30.750   124990736.0000000   67023676.00000000   3058771.500000000   1958275.250000000   1837094.750000000   1900297.625000000   2086867.750000000   2213453.000000000   2465059.500000000   3091298.250000000   3477119.000000000   3996314.750000000   4529746.000000000   5846096.000000000   7465045.500000000   9153794.000000000   11998806.00000000   16103604.00000000   21322432.00000000   28961862.00000000   38444080.00000000   50057612.00000000   54950528.00000000   49397712.00000000   37548544.00000000   20208286.00000000   10512814.00000000   4518205.500000000   2182259.250000000   983767.6250000000   461976.4062500000   2346573.500000000
2007-10-24/09:07:33.807   124990728.0000000   63052148.00000000   3058771.250000000   1958275.000000000   1714597.250000000   1838984.500000000   1964082.750000000   2213453.000000000   2465059.250000000   3091298.000000000   3601352.750000000   3996314.250000000   4781534.500000000   5846096.000000000   7207424.000000000   9153793.000000000   11998805.00000000   16103602.00000000   21884796.00000000   28961860.00000000   38444076.00000000   50057608.00000000   54950524.00000000   49397708.00000000   37548540.00000000   20972058.00000000   10512813.00000000   4948651.500000000   2182259.000000000   983767.5625000000   362979.5000000000   2484624.750000000
2007-10-24/09:07:36.863   124990728.0000000   61067756.00000000   2936378.750000000   1897065.375000000   1775845.500000000   1961611.375000000   2086867.625000000   2336455.750000000   2711642.250000000   3091298.000000000   3477118.500000000   4246205.000000000   4529745.500000000   5846096.000000000   7465045.000000000   9153793.000000000   11998805.00000000   16103602.00000000   21322430.00000000   28961860.00000000   38444076.00000000   50057608.00000000   54950524.00000000   49397708.00000000   38272816.00000000   21353976.00000000   10917463.00000000   4948651.500000000   2297131.250000000   1045256.750000000   428977.3125000000   2484624.750000000
2007-10-24/09:07:39.920   124990728.0000000   59084272.00000000   3058771.250000000   2080696.875000000   1775845.500000000   1961611.375000000   2086867.625000000   2582472.000000000   2711642.250000000   3214995.750000000   3601352.750000000   4246205.000000000   4781534.500000000   5846096.000000000   7207424.000000000   9153793.000000000   12265795.00000000   16650437.00000000   21322430.00000000   28961860.00000000   37841224.00000000   50057608.00000000   54950524.00000000   50775672.00000000   38997172.00000000   22117880.00000000   10917463.00000000   5163883.500000000   2412004.750000000   1106746.375000000   461976.3750000000   2484624.750000000
2007-10-24/09:07:42.976   124990728.0000000   58092868.00000000   2936378.750000000   1897065.375000000   1775845.500000000   1961611.375000000   2332448.000000000   2459462.250000000   2834939.250000000   3214995.750000000   3601352.750000000   3996314.250000000   4781534.500000000   5591758.500000000   7465045.000000000   9153793.000000000   12265795.00000000   16103602.00000000   21322430.00000000   28381002.00000000   38444076.00000000   50057608.00000000   53636040.00000000   49397708.00000000   38997172.00000000   22499864.00000000   10917463.00000000   5379122.000000000   2297131.250000000   1045256.750000000   527974.8750000000   2346573.500000000
2007-10-24/09:07:46.033   124990728.0000000   59084272.00000000   2936378.750000000   1713441.875000000   1714597.250000000   1961611.375000000   2455243.250000000   2705485.500000000   2958239.500000000   2967603.750000000   3352888.000000000   3996314.250000000   4781534.500000000   5846096.000000000   7207424.000000000   9153793.000000000   12265795.00000000   16377012.00000000   21884796.00000000   28961860.00000000   39649988.00000000   51314920.00000000   54950524.00000000   50775672.00000000   39721612.00000000   22499864.00000000   10917463.00000000   5379122.000000000   2412004.750000000   1045256.750000000   511475.2187500000   2346573.500000000
2007-10-24/09:07:49.089   124990728.0000000   58092868.00000000   2936378.750000000   1713441.875000000   1714597.250000000   1961611.375000000   2332448.000000000   2582472.000000000   2711642.250000000   2967603.750000000   3477118.500000000   3996314.250000000   4529745.500000000   5846096.000000000   7465045.000000000   9415598.000000000   12265795.00000000   16377012.00000000   21322430.00000000   28961860.00000000   39649988.00000000   50057608.00000000   54950524.00000000   50775672.00000000   40446132.00000000   22881870.00000000   11322136.00000000   5379122.000000000   2412004.750000000   1168236.375000000   445476.8437500000   2760733.500000000
2007-10-24/09:07:52.145   124990728.0000000   57101696.00000000   2813989.500000000   1835856.750000000   1653349.875000000   1961611.375000000   2332448.000000000   2582472.000000000   2711642.250000000   3091298.000000000   3601352.750000000   3996314.250000000   4781534.500000000   6100447.500000000   7465045.000000000   9153793.000000000   12265795.00000000   16103602.00000000   21884796.00000000   29542786.00000000   39649988.00000000   51314920.00000000   54950524.00000000   50775672.00000000   40446132.00000000   22881870.00000000   11322136.00000000   5379122.000000000   2526880.250000000   1106746.375000000   478475.9687500000   2622678.250000000
2007-10-24/09:07:55.202   124990728.0000000   56110748.00000000   2936378.750000000   1835856.750000000   1714597.250000000   2084241.750000000   2086867.625000000   2336455.750000000   2834939.250000000   3214995.750000000   3601352.750000000   3996314.250000000   4529745.500000000   5846096.000000000   7465045.000000000   9415598.000000000   12265795.00000000   16377012.00000000   21884796.00000000   29542786.00000000   40856172.00000000   50057608.00000000   54950524.00000000   52153956.00000000   41170736.00000000   22499864.00000000   11322136.00000000   5594367.000000000   2641757.250000000   1106746.375000000   362979.5000000000   2622678.250000000
2007-10-24/09:07:58.258   124990736.0000000   55120036.00000000   2936378.750000000   1835856.875000000   1898344.750000000   2084241.875000000   2209656.250000000   2705485.750000000   2834939.500000000   3091298.250000000   3601353.000000000   3871374.750000000   4277971.500000000   5591759.000000000   7722681.000000000   9415599.000000000   12265796.00000000   15830210.00000000   21322432.00000000   29542788.00000000   40856176.00000000   51314924.00000000   56265316.00000000   53532556.00000000   40446136.00000000   22117882.00000000   11322137.00000000   5379122.500000000   2297131.250000000   1045256.812500000   511475.2500000000   2760733.750000000
2007-10-24/09:08:01.315   124990728.0000000   54129540.00000000   3058771.250000000   1835856.750000000   1898344.625000000   2084241.750000000   2209656.000000000   2459462.250000000   2711642.250000000   2967603.750000000   3849831.500000000   3996314.250000000   4529745.500000000   5846096.000000000   7722680.500000000   9677419.000000000   12265795.00000000   16650437.00000000   21322430.00000000   30123776.00000000   40856172.00000000   51314920.00000000   56265312.00000000   52153956.00000000   40446132.00000000   22881870.00000000   11322136.00000000   5379122.000000000   2526880.250000000   1168236.375000000   461976.3750000000   2622678.250000000
2007-10-24/09:08:04.371   124990728.0000000   55120032.00000000   2813989.500000000   1835856.750000000   1837094.625000000   1961611.375000000   2209656.000000000   2336455.750000000   2711642.250000000   3214995.750000000   3849831.500000000   4246205.000000000   4781534.500000000   6100447.500000000   7980330.500000000   9677419.000000000   12532800.00000000   16377012.00000000   21322430.00000000   30123776.00000000   40856172.00000000   51314920.00000000   56265312.00000000   53532552.00000000   40446132.00000000   21735918.00000000   11322136.00000000   5594367.000000000   2526880.250000000   1045256.750000000   478475.9687500000   2484624.750000000
2007-10-24/09:08:07.427   124990728.0000000   55120032.00000000   2936378.750000000   1897065.375000000   1714597.250000000   1900297.500000000   2086867.625000000   2459462.250000000   2711642.250000000   3214995.750000000   3725590.500000000   4246205.000000000   5033337.500000000   6354814.000000000   7722680.500000000   9677419.000000000   12265795.00000000   16377012.00000000   21884796.00000000   29542786.00000000   40856172.00000000   51314920.00000000   56265312.00000000   52153956.00000000   39721612.00000000   22499864.00000000   11322136.00000000   5594367.000000000   2412004.750000000   1106746.375000000   560974.3125000000   2760733.500000000
2007-10-24/09:08:10.484   124990728.0000000   55120032.00000000   2936378.750000000   1774648.875000000   1898344.625000000   1961611.375000000   2086867.625000000   2459462.250000000   2711642.250000000   3338697.000000000   3725590.500000000   3996314.250000000   4781534.500000000   6354814.000000000   7980330.500000000   9677419.000000000   12265795.00000000   16103602.00000000   22447226.00000000   30123776.00000000   40856172.00000000   51314920.00000000   56265312.00000000   52153956.00000000   39721612.00000000   21353976.00000000   11322136.00000000   5379122.000000000   2641757.250000000   1106746.375000000   461976.3750000000   2760733.500000000
2007-10-24/09:08:13.540   124990728.0000000   55120032.00000000   2813989.500000000   1835856.750000000   1959595.500000000   1961611.375000000   2086867.625000000   2582472.000000000   2834939.250000000   3214995.750000000   3601352.750000000   3996314.250000000   4781534.500000000   6100447.500000000   7980330.500000000   9939254.000000000   12265795.00000000   16650437.00000000   21884796.00000000   30123776.00000000   40856172.00000000   51314920.00000000   56265312.00000000   53532552.00000000   38997172.00000000   21735918.00000000   10917463.00000000   5379122.000000000   2297131.250000000   1106746.375000000   478475.9687500000   2622678.250000000
2007-10-24/09:08:16.597   124990728.0000000   56110748.00000000   3058771.250000000   1958275.000000000   2082099.875000000   1961611.375000000   2209656.000000000   2213453.000000000   2834939.250000000   3338697.000000000   3849831.500000000   3996314.250000000   5033337.500000000   6354814.000000000   7980330.500000000   9677419.000000000   12265795.00000000   16103602.00000000   21322430.00000000   30704834.00000000   42062636.00000000   51314920.00000000   56265312.00000000   52153956.00000000   39721612.00000000   21735918.00000000   10917463.00000000   5379122.000000000   2412004.750000000   983767.5625000000   478475.9687500000   2622678.250000000
2007-10-24/09:08:19.653   124990728.0000000   55120032.00000000   3058771.250000000   1958275.000000000   1837094.625000000   1838984.500000000   2086867.625000000   2336455.750000000   2834939.250000000   3338697.000000000   3601352.750000000   3871374.500000000   4781534.500000000   6354814.000000000   7980330.500000000   9415598.000000000   11998805.00000000   16103602.00000000   22447226.00000000   30123776.00000000   40856172.00000000   51314920.00000000   56265312.00000000   53532552.00000000   39721612.00000000   20972058.00000000   10917463.00000000   5163883.500000000   2526880.250000000   1045256.750000000   478475.9687500000   2760733.500000000
2007-10-24/09:08:22.710   124990728.0000000   56110748.00000000   2936378.750000000   1958275.000000000   1714597.250000000   1838984.500000000   1964082.750000000   2336455.750000000   2711642.250000000   3214995.750000000   3601352.750000000   3746438.000000000   4529745.500000000   6354814.000000000   7980330.500000000   9415598.000000000   11731830.00000000   15830208.00000000   21884796.00000000   30123776.00000000   40856172.00000000   51314920.00000000   56265312.00000000   52153956.00000000   38997172.00000000   20590160.00000000   10917463.00000000   5379122.000000000   2526880.250000000   1168236.375000000   511475.2187500000   2622678.250000000
2007-10-24/09:08:25.766   124990736.0000000   55120036.00000000   3058771.500000000   1958275.250000000   1653350.000000000   1961611.500000000   1964082.875000000   2336456.000000000   2711642.500000000   3091298.250000000   3477119.000000000   3871374.750000000   4781534.500000000   6609195.500000000   8237996.000000000   9677419.000000000   11731831.00000000   15830210.00000000   22447228.00000000   30704836.00000000   42062640.00000000   52572524.00000000   56265316.00000000   52153960.00000000   38997176.00000000   20972058.00000000   10917464.00000000   5163884.000000000   2641757.500000000   1045256.812500000   445476.8750000000   2622678.500000000
2007-10-24/09:08:28.822   124990728.0000000   55120032.00000000   3058771.250000000   1958275.000000000   1775845.500000000   1961611.375000000   1964082.750000000   2090453.500000000   2341773.000000000   3091298.000000000   3228661.000000000   3996314.250000000   5033337.500000000   7118000.500000000   7980330.500000000   9415598.000000000   11998805.00000000   15556830.00000000   21884796.00000000   30704834.00000000   40856172.00000000   51314920.00000000   56265312.00000000   52153956.00000000   38272816.00000000   20208284.00000000   10917463.00000000   4948651.500000000   2412004.750000000   983767.5625000000   478475.9687500000   2484624.750000000
2007-10-24/09:08:31.879   124990728.0000000   55120032.00000000   3058771.250000000   1958275.000000000   1837094.625000000   2084241.750000000   1964082.750000000   2213453.000000000   2711642.250000000   2967603.750000000   3477118.500000000   3996314.250000000   5285155.000000000   6863590.500000000   7980330.500000000   9153793.000000000   11731830.00000000   15830208.00000000   21884796.00000000   31285958.00000000   42062636.00000000   51314920.00000000   56265312.00000000   52153956.00000000   36824352.00000000   20590160.00000000   10917463.00000000   5379122.000000000   2641757.250000000   1106746.375000000   445476.8437500000   2484624.750000000
2007-10-24/09:08:34.935   124990728.0000000   57101696.00000000   3058771.250000000   1958275.000000000   1714597.250000000   1838984.500000000   1902691.625000000   2090453.500000000   2465059.250000000   2967603.750000000   3477118.500000000   4496110.000000000   5285155.000000000   6354814.000000000   7722680.500000000   9153793.000000000   12265795.00000000   16103602.00000000   21884796.00000000   31285958.00000000   42062636.00000000   52572520.00000000   56265312.00000000   52153956.00000000   36824352.00000000   20590160.00000000   10512813.00000000   5163883.500000000   2182259.000000000   1106746.375000000   412477.8125000000   2484624.750000000
2007-10-24/09:08:37.992   124990728.0000000   56110748.00000000   3058771.250000000   1897065.375000000   1775845.500000000   1900297.500000000   1964082.750000000   2213453.000000000   2341773.000000000   2967603.750000000   3601352.750000000   4246205.000000000   5285155.000000000   6354814.000000000   7722680.500000000   9153793.000000000   11998805.00000000   16103602.00000000   21884796.00000000   31285958.00000000   42062636.00000000   52572520.00000000   56265312.00000000   52153956.00000000   36824352.00000000   20590160.00000000   10512813.00000000   5379122.000000000   2412004.750000000   1168236.375000000   428977.3125000000   2622678.250000000
2007-10-24/09:08:41.048   124990728.0000000   56110748.00000000   3058771.250000000   1958275.000000000   1898344.625000000   1838984.500000000   2086867.625000000   2213453.000000000   2711642.250000000   3091298.000000000   3849831.500000000   4246205.000000000   5033337.500000000   6100447.500000000   7465045.000000000   9677419.000000000   12532800.00000000   16103602.00000000   21884796.00000000   31867148.00000000   42062636.00000000   51314920.00000000   56265312.00000000   52153956.00000000   36824352.00000000   20208284.00000000   10917463.00000000   5379122.000000000   2526880.250000000   1106746.375000000   511475.2187500000   2760733.500000000
2007-10-24/09:08:44.104   124990728.0000000   56110748.00000000   3181167.500000000   2203122.250000000   1959595.500000000   1900297.500000000   1964082.750000000   2459462.250000000   2588349.000000000   3091298.000000000   3601352.750000000   3996314.250000000   4529745.500000000   6354814.000000000   7465045.000000000   9153793.000000000   11998805.00000000   15283467.00000000   23009720.00000000   32448404.00000000   42062636.00000000   52572520.00000000   56265312.00000000   52153956.00000000   36100244.00000000   19826430.00000000   10512813.00000000   5379122.000000000   2641757.250000000   1229726.875000000   511475.2187500000   2622678.250000000
2007-10-24/09:08:47.161   124990728.0000000   57101696.00000000   3303567.250000000   2325551.000000000   1959595.500000000   1961611.375000000   1964082.750000000   2336455.750000000   2711642.250000000   3214995.750000000   3601352.750000000   3746438.000000000   4781534.500000000   6100447.500000000   7465045.000000000   8892003.000000000   11731830.00000000   16103602.00000000   22447226.00000000   31867148.00000000   43269372.00000000   52572520.00000000   56265312.00000000   52153956.00000000   36100244.00000000   19062788.00000000   10108186.00000000   5163883.500000000   2182259.000000000   983767.5625000000   445476.8437500000   2346573.500000000
2007-10-24/09:08:50.217   124990728.0000000   60075900.00000000   3181167.500000000   2325551.000000000   1959595.500000000   1961611.375000000   1964082.750000000   2090453.500000000   2588349.000000000   3091298.000000000   3601352.750000000   3871374.500000000   4529745.500000000   6354814.000000000   7207424.000000000   9153793.000000000   11731830.00000000   15830208.00000000   22447226.00000000   31867148.00000000   43269372.00000000   51314920.00000000   54950524.00000000   50775672.00000000   34652276.00000000   19444598.00000000   10512813.00000000   5163883.500000000   2412004.750000000   1106746.375000000   511475.2187500000   2622678.250000000
2007-10-24/09:08:53.274   124990736.0000000   60075904.00000000   3425970.500000000   2325551.250000000   1959595.625000000   1961611.500000000   1964082.875000000   2213453.000000000   2588349.250000000   3214996.000000000   3601353.000000000   3996314.750000000   5033338.000000000   6100448.000000000   7207424.500000000   8892003.000000000   11731831.00000000   16103604.00000000   23009722.00000000   31867150.00000000   43269376.00000000   51314924.00000000   54950528.00000000   50775676.00000000   35376220.00000000   19062790.00000000   10512814.00000000   5163884.000000000   2182259.250000000   983767.6250000000   362979.5312500000   2484625.000000000
2007-10-24/09:08:56.330   124990728.0000000   61067756.00000000   3303567.250000000   2203122.250000000   2082099.875000000   1961611.375000000   1964082.750000000   2213453.000000000   2465059.250000000   3214995.750000000   3601352.750000000   3996314.250000000   4781534.500000000   6354814.000000000   7207424.000000000   8630227.000000000   11464871.00000000   16650437.00000000   23009720.00000000   31867148.00000000   43269372.00000000   52572520.00000000   54950524.00000000   50775672.00000000   34652276.00000000   19062788.00000000   10512813.00000000   5163883.500000000   2526880.250000000   1045256.750000000   412477.8125000000   2484624.750000000
2007-10-24/09:08:59.387   124990728.0000000   61067756.00000000   3303567.250000000   2325551.000000000   2082099.875000000   1838984.500000000   1964082.750000000   2336455.750000000   2465059.250000000   3091298.000000000   3601352.750000000   4246205.000000000   5033337.500000000   6354814.000000000   6949818.000000000   8630227.000000000   11464871.00000000   16103602.00000000   22447226.00000000   31867148.00000000   43269372.00000000   51314920.00000000   54950524.00000000   50775672.00000000   33928416.00000000   18681000.00000000   10108186.00000000   5163883.500000000   2412004.750000000   1106746.375000000   445476.8437500000   2346573.500000000
2007-10-24/09:09:02.443   124990728.0000000   61067756.00000000   3303567.250000000   2325551.000000000   2082099.875000000   1900297.500000000   2209656.000000000   2336455.750000000   2711642.250000000   3091298.000000000   3601352.750000000   3871374.500000000   5033337.500000000   5846096.000000000   6949818.000000000   8630227.000000000   11731830.00000000   16103602.00000000   23009720.00000000   31867148.00000000   43269372.00000000   52572520.00000000   54950524.00000000   50775672.00000000   33928416.00000000   19062788.00000000   10108186.00000000   4948651.500000000   2297131.250000000   983767.5625000000   461976.3750000000   2760733.500000000
2007-10-24/09:09:05.499   124990728.0000000   58092868.00000000   3181167.500000000   2325551.000000000   2082099.875000000   1961611.375000000   2086867.625000000   2213453.000000000   2711642.250000000   3091298.000000000   3601352.750000000   4246205.000000000   5285155.000000000   5846096.000000000   7207424.000000000   8892003.000000000   11731830.00000000   16377012.00000000   23009720.00000000   32448404.00000000   42062636.00000000   51314920.00000000   56265312.00000000   50775672.00000000   34652276.00000000   19444598.00000000   10512813.00000000   5163883.500000000   2412004.750000000   983767.5625000000   461976.3750000000   2346573.500000000
2007-10-24/09:09:08.556   124990728.0000000   59084272.00000000   3425970.250000000   2080696.875000000   2082099.875000000   1900297.500000000   1964082.750000000   2459462.250000000   2834939.250000000   3214995.750000000   3601352.750000000   3996314.250000000   5285155.000000000   6100447.500000000   7207424.000000000   8630227.000000000   11464871.00000000   15830208.00000000   22447226.00000000   32448404.00000000   43269372.00000000   52572520.00000000   54950524.00000000   50775672.00000000   34652276.00000000   20590160.00000000   10917463.00000000   5163883.500000000   2526880.250000000   1045256.750000000   428977.3125000000   2622678.250000000
2007-10-24/09:09:11.612   124990728.0000000   57101696.00000000   3181167.500000000   2203122.250000000   1959595.500000000   1838984.500000000   1964082.750000000   2336455.750000000   2711642.250000000   3214995.750000000   3601352.750000000   4246205.000000000   5285155.000000000   6354814.000000000   7207424.000000000   8630227.000000000   11731830.00000000   16103602.00000000   22447226.00000000   32448404.00000000   43269372.00000000   51314920.00000000   54950524.00000000   50775672.00000000   35376216.00000000   19826430.00000000   10512813.00000000   5163883.500000000   2297131.250000000   1045256.750000000   494975.5625000000   2484624.750000000
2007-10-24/09:09:14.669   124990728.0000000   57101696.00000000   3303567.250000000   2203122.250000000   1775845.500000000   1777672.375000000   1964082.750000000   2213453.000000000   2711642.250000000   2967603.750000000   3477118.500000000   3996314.250000000   5285155.000000000   6100447.500000000   7207424.000000000   8892003.000000000   11731830.00000000   16103602.00000000   23009720.00000000   31867148.00000000   43269372.00000000   51314920.00000000   56265312.00000000   50775672.00000000   36100244.00000000   20208284.00000000   10512813.00000000   5379122.000000000   2412004.750000000   983767.5625000000   412477.8125000000   2622678.250000000
2007-10-24/09:09:17.725   124990728.0000000   54129540.00000000   3181167.500000000   2080696.875000000   1837094.625000000   1900297.500000000   1964082.750000000   2213453.000000000   2588349.000000000   3091298.000000000   3601352.750000000   4246205.000000000   5285155.000000000   6100447.500000000   6949818.000000000   9153793.000000000   11731830.00000000   16377012.00000000   22447226.00000000   31867148.00000000   43269372.00000000   52572520.00000000   56265312.00000000   52153956.00000000   37548540.00000000   20972058.00000000   10917463.00000000   5594367.000000000   2641757.250000000   1168236.375000000   445476.8437500000   2622678.250000000
2007-10-24/09:09:20.781   124990736.0000000   55120036.00000000   3181167.750000000   1958275.250000000   1898344.750000000   1961611.500000000   1964082.875000000   2213453.000000000   2711642.500000000   3214996.000000000   3601353.000000000   4246205.500000000   5033338.000000000   6100448.000000000   7465045.500000000   9415599.000000000   12265796.00000000   16377013.00000000   23009722.00000000   32448406.00000000   43269376.00000000   52572524.00000000   56265316.00000000   52153960.00000000   36824352.00000000   20590162.00000000   11322137.00000000   5379122.500000000   2526880.500000000   1106746.500000000   412477.8437500000   2760733.750000000
2007-10-24/09:09:23.838   124990728.0000000   54129540.00000000   2936378.750000000   1958275.000000000   1959595.500000000   1900297.500000000   2086867.625000000   2336455.750000000   2711642.250000000   3214995.750000000   3725590.500000000   4246205.000000000   5033337.500000000   6100447.500000000   7722680.500000000   9153793.000000000   11998805.00000000   16377012.00000000   23009720.00000000   31867148.00000000   42062636.00000000   52572520.00000000   57580400.00000000   52153956.00000000   36100244.00000000   20590160.00000000   10917463.00000000   5379122.000000000   2526880.250000000   1045256.750000000   593973.8750000000   2622678.250000000
2007-10-24/09:09:26.894   124990728.0000000   55120032.00000000   3058771.250000000   2203122.250000000   1714597.250000000   1961611.375000000   2086867.625000000   2336455.750000000   2711642.250000000   3214995.750000000   3849831.500000000   4246205.000000000   5033337.500000000   6354814.000000000   7722680.500000000   9153793.000000000   11998805.00000000   16377012.00000000   22447226.00000000   32448404.00000000   42062636.00000000   52572520.00000000   56265312.00000000   52153956.00000000   36824352.00000000   21353976.00000000   10917463.00000000   5594367.000000000   2641757.250000000   1229726.875000000   527974.8750000000   2760733.500000000
2007-10-24/09:09:29.951   124990728.0000000   54129540.00000000   2936378.750000000   1958275.000000000   1714597.250000000   1777672.375000000   1964082.750000000   2213453.000000000   2834939.250000000   3338697.000000000   3725590.500000000   3996314.250000000   4781534.500000000   6100447.500000000   7980330.500000000   9677419.000000000   12532800.00000000   16103602.00000000   22447226.00000000   31867148.00000000   43269372.00000000   52572520.00000000   57580400.00000000   52153956.00000000   36824352.00000000   20590160.00000000   11322136.00000000   5594367.000000000   2641757.250000000   1045256.750000000   428977.3125000000   2622678.250000000
2007-10-24/09:09:33.007   124990728.0000000   57101696.00000000   2813989.500000000   1774648.875000000   1530857.625000000   1716361.125000000   1964082.750000000   2459462.250000000   2711642.250000000   3462401.750000000   3725590.500000000   4246205.000000000   5033337.500000000   6354814.000000000   8495675.000000000   10201104.00000000   12532800.00000000   16103602.00000000   23009720.00000000   31285958.00000000   42062636.00000000   52572520.00000000   56265312.00000000   52153956.00000000   36824352.00000000   20590160.00000000   10917463.00000000   5379122.000000000   2641757.250000000   1106746.375000000   461976.3750000000   2622678.250000000
2007-10-24/09:09:36.063   124990728.0000000   57101696.00000000   2813989.500000000   1774648.875000000   1408369.000000000   1777672.375000000   2209656.000000000   2336455.750000000   3081543.500000000   3462401.750000000   3974076.250000000   4246205.000000000   5285155.000000000   6609195.000000000   9011078.000000000   10201104.00000000   12532800.00000000   16650437.00000000   22447226.00000000   31867148.00000000   42062636.00000000   52572520.00000000   57580400.00000000   52153956.00000000   38272816.00000000   21353976.00000000   10917463.00000000   5594367.000000000   2641757.250000000   1045256.750000000   461976.3750000000   2484624.750000000
2007-10-24/09:09:39.120   124990728.0000000   59084272.00000000   2936378.750000000   1713441.875000000   1530857.625000000   1900297.500000000   2086867.625000000   2582472.000000000   3081543.500000000   3462401.750000000   3849831.500000000   4246205.000000000   5285155.000000000   6609195.000000000   8753369.000000000   10201104.00000000   12265795.00000000   16377012.00000000   23009720.00000000   31285958.00000000   42062636.00000000   52572520.00000000   56265312.00000000   52153956.00000000   37548540.00000000   20972058.00000000   10917463.00000000   5379122.000000000   2526880.250000000   1045256.750000000   445476.8437500000   2760733.500000000
2007-10-24/09:09:42.176   124990736.0000000   58092876.00000000   2936378.750000000   1774649.000000000   1469613.000000000   1838984.625000000   2086867.750000000   2459462.250000000   2958239.750000000   3586110.250000000   3974076.500000000   4496110.000000000   5033338.000000000   6609195.500000000   8753370.000000000   10201105.00000000   12265796.00000000   16377013.00000000   22447228.00000000   31285960.00000000   43269376.00000000   52572524.00000000   54950528.00000000   52153960.00000000   38272820.00000000   20972058.00000000   10917464.00000000   5379122.500000000   2412005.000000000   1045256.812500000   478476.0000000000   2898791.000000000
2007-10-24/09:09:45.233   124990728.0000000   58092868.00000000   2936378.750000000   1713441.875000000   1530857.625000000   1716361.125000000   2086867.625000000   2336455.750000000   2958239.500000000   3462401.750000000   3974076.250000000   4496110.000000000   5033337.500000000   6354814.000000000   8495675.000000000   10462969.00000000   12532800.00000000   16650437.00000000   22447226.00000000   30704834.00000000   42062636.00000000   52572520.00000000   54950524.00000000   52153956.00000000   37548540.00000000   20972058.00000000   10917463.00000000   5163883.500000000   2412004.750000000   1045256.750000000   461976.3750000000   2622678.250000000
2007-10-24/09:09:48.289   124990728.0000000   57101696.00000000   2936378.750000000   1713441.875000000   1469612.875000000   1655050.625000000   1964082.750000000   2336455.750000000   2834939.250000000   3586110.000000000   3974076.250000000   4496110.000000000   5285155.000000000   6609195.000000000   8495675.000000000   10201104.00000000   12532800.00000000   16377012.00000000   22447226.00000000   30704834.00000000   40856172.00000000   51314920.00000000   56265312.00000000   52153956.00000000   36824352.00000000   20972058.00000000   10917463.00000000   5163883.500000000   2297131.250000000   1106746.375000000   494975.5625000000   2760733.500000000
2007-10-24/09:09:51.346   124990728.0000000   57101696.00000000   3058771.250000000   1958275.000000000   1653349.875000000   1716361.125000000   1902691.625000000   2090453.500000000   2588349.000000000   3338697.000000000   3974076.250000000   4496110.000000000   5285155.000000000   6863590.500000000   8495675.000000000   10201104.00000000   12799820.00000000   16650437.00000000   21884796.00000000   30123776.00000000   40856172.00000000   51314920.00000000   54950524.00000000   52153956.00000000   38272816.00000000   20972058.00000000   10512813.00000000   4948651.500000000   2412004.750000000   983767.5625000000   395978.3437500000   2484624.750000000
2007-10-24/09:09:54.402   124990728.0000000   57101696.00000000   3058771.250000000   1958275.000000000   1592103.250000000   1655050.625000000   1841301.375000000   2336455.750000000   2588349.000000000   3338697.000000000   3849831.500000000   4246205.000000000   5536986.500000000   6863590.500000000   8495675.000000000   9939254.000000000   12799820.00000000   16377012.00000000   22447226.00000000   29542786.00000000   40856172.00000000   51314920.00000000   54950524.00000000   52153956.00000000   37548540.00000000   19826430.00000000   10512813.00000000   4948651.500000000   2412004.750000000   1045256.750000000   412477.8125000000   2622678.250000000
2007-10-24/09:09:57.458   124990728.0000000   57101696.00000000   2936378.750000000   1958275.000000000   1775845.500000000   1716361.125000000   1902691.625000000   2336455.750000000   2711642.250000000   3214995.750000000   3725590.500000000   4246205.000000000   5033337.500000000   7118000.500000000   8495675.000000000   9939254.000000000   13066856.00000000   16377012.00000000   21322430.00000000   30123776.00000000   40856172.00000000   51314920.00000000   54950524.00000000   50775672.00000000   37548540.00000000   20590160.00000000   10512813.00000000   5163883.500000000   2526880.250000000   1045256.750000000   478475.9687500000   2484624.750000000
2007-10-24/09:10:00.515   124990728.0000000   59084272.00000000   3181167.500000000   1958275.000000000   1714597.250000000   1716361.125000000   1902691.625000000   2336455.750000000   2588349.000000000   3214995.750000000   3601352.750000000   4246205.000000000   5033337.500000000   6609195.000000000   8237995.000000000   10462969.00000000   12799820.00000000   16650437.00000000   21884796.00000000   30123776.00000000   40856172.00000000   51314920.00000000   53636040.00000000   50775672.00000000   36824352.00000000   20590160.00000000   10917463.00000000   5163883.500000000   2412004.750000000   983767.5625000000   379478.9062500000   2484624.750000000
2007-10-24/09:10:03.571   124990728.0000000   60075900.00000000   2936378.750000000   1897065.375000000   1714597.250000000   1777672.375000000   1964082.750000000   2336455.750000000   2588349.000000000   3091298.000000000   3974076.250000000   4496110.000000000   5033337.500000000   6609195.000000000   8495675.000000000   10724849.00000000   13333907.00000000   16377012.00000000   21884796.00000000   28961860.00000000   40856172.00000000   51314920.00000000   54950524.00000000   50775672.00000000   36824352.00000000   20208284.00000000   10512813.00000000   5163883.500000000   2412004.750000000   953023.1250000000   527974.8750000000   2760733.500000000
2007-10-24/09:10:06.628   124990728.0000000   61067756.00000000   2936378.750000000   1958275.000000000   1837094.625000000   1900297.500000000   2086867.625000000   2582472.000000000   2834939.250000000   3214995.750000000   3849831.500000000   4496110.000000000   5285155.000000000   6863590.500000000   8495675.000000000   10462969.00000000   13333907.00000000   16650437.00000000   21322430.00000000   29542786.00000000   39649988.00000000   51314920.00000000   56265312.00000000   49397708.00000000   36824352.00000000   20590160.00000000   10917463.00000000   4948651.500000000   2526880.250000000   1045256.750000000   478475.9687500000   2622678.250000000
2007-10-24/09:10:09.684   124990736.0000000   61067760.00000000   2813989.750000000   1774649.000000000   1653350.000000000   2084241.875000000   2086867.750000000   2459462.250000000   2834939.500000000   3462402.000000000   3974076.500000000   4246205.500000000   5033338.000000000   6863591.000000000   8495675.000000000   10462970.00000000   13066857.00000000   16923880.00000000   21884798.00000000   29542788.00000000   39649992.00000000   51314924.00000000   54950528.00000000   49397712.00000000   36824352.00000000   20208286.00000000   10512814.00000000   4948652.000000000   2297131.250000000   983767.6250000000   511475.2500000000   2760733.750000000
2007-10-24/09:10:12.740   124990728.0000000   60075900.00000000   3058771.250000000   1774648.875000000   1653349.875000000   1961611.375000000   2209656.000000000   2582472.000000000   2834939.250000000   3338697.000000000   3849831.500000000   4496110.000000000   5033337.500000000   6609195.000000000   8495675.000000000   10724849.00000000   13333907.00000000   16923878.00000000   21884796.00000000   29542786.00000000   39649988.00000000   50057608.00000000   54950524.00000000   50775672.00000000   36824352.00000000   20208284.00000000   10108186.00000000   5163883.500000000   2526880.250000000   983767.5625000000   461976.3750000000   2346573.500000000
2007-10-24/09:10:15.797   124990728.0000000   59084272.00000000   2813989.500000000   1774648.875000000   1714597.250000000   2084241.750000000   2209656.000000000   2459462.250000000   2711642.250000000   3462401.750000000   3849831.500000000   4246205.000000000   4781534.500000000   6609195.000000000   8753369.000000000   10201104.00000000   13333907.00000000   16923878.00000000   22447226.00000000   29542786.00000000   39649988.00000000   51314920.00000000   54950524.00000000   50775672.00000000   38272816.00000000   19826430.00000000   10512813.00000000   5163883.500000000   2412004.750000000   1106746.375000000   527974.8750000000   2484624.750000000
2007-10-24/09:10:18.853   124990728.0000000   59084272.00000000   2936378.750000000   1835856.750000000   1714597.250000000   1961611.375000000   2209656.000000000   2459462.250000000   2958239.500000000   3462401.750000000   3725590.500000000   4246205.000000000   5033337.500000000   6609195.000000000   8237995.000000000   9939254.000000000   12799820.00000000   16650437.00000000   22447226.00000000   28961860.00000000   39649988.00000000   50057608.00000000   54950524.00000000   49397708.00000000   36824352.00000000   20208284.00000000   10917463.00000000   4948651.500000000   2526880.250000000   983767.5625000000   428977.3125000000   2484624.750000000
2007-10-24/09:10:21.910   124990728.0000000   60075900.00000000   3058771.250000000   1897065.375000000   1714597.250000000   2084241.750000000   2209656.000000000   2582472.000000000   3081543.500000000   3586110.000000000   3849831.500000000   4246205.000000000   4529745.500000000   6354814.000000000   8237995.000000000   10201104.00000000   13066856.00000000   17197334.00000000   21884796.00000000   29542786.00000000   39649988.00000000   50057608.00000000   54950524.00000000   50775672.00000000   36824352.00000000   20590160.00000000   10512813.00000000   4948651.500000000   2182259.000000000   922278.8125000000   395978.3437500000   2622678.250000000
2007-10-24/09:10:24.966   124990728.0000000   62059836.00000000   2936378.750000000   1835856.750000000   1714597.250000000   2206875.750000000   2332448.000000000   2828502.250000000   3081543.500000000   3338697.000000000   3725590.500000000   3996314.250000000   4529745.500000000   5846096.000000000   7980330.500000000   9677419.000000000   13333907.00000000   17197334.00000000   21884796.00000000   28961860.00000000   38444076.00000000   50057608.00000000   54950524.00000000   50775672.00000000   36824352.00000000   20590160.00000000   10512813.00000000   4948651.500000000   2412004.750000000   922278.8125000000   412477.8125000000   2622678.250000000
2007-10-24/09:10:28.023   124990728.0000000   63052148.00000000   2936378.750000000   1835856.750000000   1837094.625000000   1961611.375000000   2332448.000000000   2705485.500000000   2958239.500000000   3338697.000000000   3849831.500000000   3996314.250000000   4781534.500000000   5846096.000000000   7980330.500000000   9677419.000000000   12532800.00000000   16923878.00000000   21884796.00000000   28961860.00000000   38444076.00000000   48800584.00000000   54950524.00000000   50775672.00000000   37548540.00000000   20590160.00000000   10512813.00000000   4948651.500000000   2182259.000000000   922278.8125000000   478475.9687500000   2484624.750000000
2007-10-24/09:10:31.079   124990728.0000000   63052148.00000000   3058771.250000000   1835856.750000000   1775845.500000000   2084241.750000000   2455243.250000000   2582472.000000000   3081543.500000000   3214995.750000000   3849831.500000000   4246205.000000000   4781534.500000000   6100447.500000000   7465045.000000000   9153793.000000000   12265795.00000000   16377012.00000000   21884796.00000000   28961860.00000000   37841224.00000000   48800584.00000000   53636040.00000000   49397708.00000000   36824352.00000000   20208284.00000000   10512813.00000000   4948651.500000000   2297131.250000000   953023.1250000000   511475.2187500000   2346573.500000000
2007-10-24/09:10:34.135   124990728.0000000   63052148.00000000   3058771.250000000   1958275.000000000   1959595.500000000   2084241.750000000   2209656.000000000   2582472.000000000   2711642.250000000   3214995.750000000   3725590.500000000   4246205.000000000   4781534.500000000   5846096.000000000   7465045.000000000   9415598.000000000   11998805.00000000   16103602.00000000   21884796.00000000   28961860.00000000   37841224.00000000   48800584.00000000   53636040.00000000   49397708.00000000   38272816.00000000   20972058.00000000   10917463.00000000   4948651.500000000   2297131.250000000   1168236.375000000   346480.1250000000   2346573.500000000
2007-10-24/09:10:37.192   124990736.0000000   63052152.00000000   3058771.500000000   1958275.250000000   1959595.625000000   1838984.625000000   2086867.750000000   2336456.000000000   2711642.500000000   3091298.250000000   3725590.750000000   3996314.750000000   5033338.000000000   5591759.000000000   7465045.500000000   9415599.000000000   11998806.00000000   16377013.00000000   21322432.00000000   28381004.00000000   38444080.00000000   48800588.00000000   53636044.00000000   48020060.00000000   37548544.00000000   20972058.00000000   10512814.00000000   5163884.000000000   2297131.250000000   983767.6250000000   362979.5312500000   2346573.500000000
2007-10-24/09:10:40.248   124990728.0000000   65037456.00000000   3425970.250000000   2203122.250000000   1775845.500000000   1838984.500000000   1902691.625000000   2213453.000000000   2588349.000000000   2967603.750000000   3477118.500000000   4246205.000000000   4781534.500000000   5846096.000000000   7465045.000000000   9153793.000000000   12265795.00000000   16103602.00000000   21884796.00000000   28381002.00000000   37238440.00000000   47543848.00000000   53636040.00000000   49397708.00000000   36824352.00000000   20972058.00000000   10917463.00000000   5163883.500000000   2182259.000000000   983767.5625000000   445476.8437500000   2484624.750000000
2007-10-24/09:10:43.305   124990728.0000000   62059836.00000000   3425970.250000000   2080696.875000000   1653349.875000000   1777672.375000000   1718523.500000000   1967457.625000000   2218490.000000000   2843913.000000000   3352888.000000000   3996314.250000000   4781534.500000000   5591758.500000000   7465045.000000000   9415598.000000000   11998805.00000000   16377012.00000000   21884796.00000000   28381002.00000000   37841224.00000000   47543848.00000000   52321856.00000000   49397708.00000000   38272816.00000000   22117880.00000000   10917463.00000000   4948651.500000000   2297131.250000000   983767.5625000000   445476.8437500000   2622678.250000000
2007-10-24/09:10:46.361   124990728.0000000   65037456.00000000   3303567.250000000   1897065.375000000   1592103.250000000   1532432.500000000   1595749.000000000   1967457.625000000   2218490.000000000   2596542.250000000   3104437.500000000   3871374.500000000   4781534.500000000   5337435.500000000   7207424.000000000   9153793.000000000   12265795.00000000   16103602.00000000   21322430.00000000   28381002.00000000   37238440.00000000   47543848.00000000   52321856.00000000   49397708.00000000   37548540.00000000   21735918.00000000   10512813.00000000   5163883.500000000   2412004.750000000   953023.1250000000   412477.8125000000   2622678.250000000
2007-10-24/09:10:49.417   124990728.0000000   67023672.00000000   3181167.500000000   1774648.875000000   1469612.875000000   1409817.875000000   1657135.750000000   1782970.375000000   2095210.750000000   2472862.250000000   3228661.000000000   3746438.000000000   4277971.000000000   5337435.500000000   7207424.000000000   9415598.000000000   12265795.00000000   16377012.00000000   21884796.00000000   28381002.00000000   36635728.00000000   46287396.00000000   52321856.00000000   48020056.00000000   37548540.00000000   20972058.00000000   10917463.00000000   5163883.500000000   2297131.250000000   983767.5625000000   379478.9062500000   2622678.250000000
2007-10-24/09:10:52.474   124990728.0000000   69010800.00000000   3058771.250000000   1897065.375000000   1285883.750000000   1348511.750000000   1534363.125000000   1844465.250000000   1971935.000000000   2472862.250000000   2980217.500000000   3746438.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9153793.000000000   11998805.00000000   16377012.00000000   21322430.00000000   27800210.00000000   36635728.00000000   46287396.00000000   51007972.00000000   49397708.00000000   36824352.00000000   20972058.00000000   10108186.00000000   4948651.500000000   2182259.000000000   983767.5625000000   395978.3437500000   2622678.250000000
2007-10-24/09:10:55.530   124990728.0000000   69010800.00000000   3181167.500000000   1774648.875000000   1408369.000000000   1287206.625000000   1472978.125000000   1659983.250000000   2095210.750000000   2472862.250000000   2980217.500000000   3496575.750000000   4277971.000000000   5591758.500000000   7207424.000000000   8892003.000000000   12532800.00000000   16103602.00000000   21884796.00000000   28381002.00000000   36635728.00000000   46287396.00000000   51007972.00000000   48020056.00000000   36824352.00000000   20590160.00000000   10917463.00000000   4733425.500000000   2182259.000000000   922278.8125000000   346480.1250000000   2484624.750000000
2007-10-24/09:10:58.587   124990728.0000000   69010800.00000000   3181167.500000000   1713441.875000000   1347126.000000000   1348511.750000000   1472978.125000000   1721476.375000000   1971935.000000000   2472862.250000000   2980217.500000000   3621505.000000000   4277971.000000000   5337435.500000000   7207424.000000000   9415598.000000000   12265795.00000000   16377012.00000000   21884796.00000000   28381002.00000000   36635728.00000000   46287396.00000000   51007972.00000000   48020056.00000000   36824352.00000000   20972058.00000000   10512813.00000000   4948651.500000000   2297131.250000000   1045256.750000000   346480.1250000000   2346573.500000000
2007-10-24/09:11:01.643   124990728.0000000   69010800.00000000   3058771.250000000   1652235.750000000   1530857.625000000   1348511.750000000   1472978.125000000   1844465.250000000   1971935.000000000   2472862.250000000   2980217.500000000   3621505.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9415598.000000000   12265795.00000000   16377012.00000000   21322430.00000000   28381002.00000000   36635728.00000000   46287396.00000000   52321856.00000000   48020056.00000000   36100244.00000000   20972058.00000000   10512813.00000000   4733425.500000000   2297131.250000000   799302.5625000000   346480.1250000000   2484624.750000000
2007-10-24/09:11:04.700   124990736.0000000   72987808.00000000   3058771.500000000   1835856.875000000   1347126.125000000   1409817.875000000   1411594.125000000   1844465.375000000   1971935.125000000   2596542.500000000   2856001.500000000   3621505.500000000   4277971.500000000   5337436.000000000   6949818.500000000   9153794.000000000   12265796.00000000   16103604.00000000   21322432.00000000   28381004.00000000   36635732.00000000   46287400.00000000   51007976.00000000   48020060.00000000   36824352.00000000   20208286.00000000   9703583.000000000   4733425.500000000   2067388.750000000   953023.1875000000   395978.3750000000   2346573.500000000
2007-10-24/09:11:07.756   124990728.0000000   74977672.00000000   3181167.500000000   1713441.875000000   1530857.625000000   1348511.750000000   1534363.125000000   1782970.375000000   2095210.750000000   2349185.750000000   2980217.500000000   3496575.750000000   4026211.000000000   5083127.000000000   6949818.000000000   9677419.000000000   12265795.00000000   16377012.00000000   21322430.00000000   27219484.00000000   36635728.00000000   47543848.00000000   51007972.00000000   48020056.00000000   35376216.00000000   19444598.00000000   9703582.000000000   4518205.000000000   2067388.625000000   983767.5625000000   412477.8125000000   2484624.750000000
2007-10-24/09:11:10.812   124990728.0000000   78960152.00000000   3181167.500000000   1835856.750000000   1408369.000000000   1409817.875000000   1534363.125000000   1721476.375000000   2095210.750000000   2472862.250000000   2856001.250000000   3496575.750000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   11998805.00000000   16103602.00000000   21322430.00000000   27800210.00000000   36033084.00000000   46287396.00000000   51007972.00000000   46642720.00000000   35376216.00000000   19444598.00000000   9299001.000000000   4733425.500000000   1952519.750000000   737815.1250000000   461976.3750000000   2346573.500000000
2007-10-24/09:11:13.869   124990728.0000000   84940752.00000000   3303567.250000000   1897065.375000000   1469612.875000000   1409817.875000000   1472978.125000000   1782970.375000000   2095210.750000000   2349185.750000000   2980217.500000000   3496575.750000000   4277971.000000000   5337435.500000000   6949818.000000000   9415598.000000000   12265795.00000000   16103602.00000000   21322430.00000000   27800210.00000000   36033084.00000000   46287396.00000000   51007972.00000000   45265700.00000000   33928416.00000000   19062788.00000000   9299001.000000000   4302991.500000000   2182259.000000000   860790.5000000000   329980.7812500000   2208524.000000000
2007-10-24/09:11:16.925   124990728.0000000   86936120.00000000   3303567.250000000   1774648.875000000   1530857.625000000   1409817.875000000   1534363.125000000   1536999.625000000   2095210.750000000   2349185.750000000   2856001.250000000   3621505.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9415598.000000000   11998805.00000000   16103602.00000000   21322430.00000000   27800210.00000000   36033084.00000000   45031236.00000000   49694392.00000000   45265700.00000000   34652276.00000000   19444598.00000000   8894443.000000000   4087783.500000000   2067388.625000000   799302.5625000000   362979.5000000000   2208524.000000000
2007-10-24/09:11:19.982   124990728.0000000   88932408.00000000   3303567.250000000   1713441.875000000   1408369.000000000   1348511.750000000   1595749.000000000   1659983.250000000   1971935.000000000   2225512.750000000   2856001.250000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   12265795.00000000   15556830.00000000   21322430.00000000   27800210.00000000   35430508.00000000   46287396.00000000   51007972.00000000   46642720.00000000   33928416.00000000   19062788.00000000   9299001.000000000   4087783.500000000   1952519.750000000   799302.5625000000   412477.8125000000   2346573.500000000
2007-10-24/09:11:23.038   124990728.0000000   92927744.00000000   3303567.250000000   1713441.875000000   1224642.500000000   1348511.750000000   1472978.125000000   1721476.375000000   2095210.750000000   2349185.750000000   2731788.250000000   3371650.000000000   4026211.000000000   5337435.500000000   6949818.000000000   9415598.000000000   12265795.00000000   16377012.00000000   21322430.00000000   27219484.00000000   36033084.00000000   45031236.00000000   51007972.00000000   45265700.00000000   33928416.00000000   18299232.00000000   8894443.000000000   4087783.500000000   1952519.750000000   768558.8125000000   379478.9062500000   2208524.000000000
2007-10-24/09:11:26.094   124990728.0000000   94926784.00000000   3425970.250000000   1713441.875000000   1347126.000000000   1348511.750000000   1472978.125000000   1721476.375000000   1971935.000000000   2225512.750000000   2731788.250000000   3371650.000000000   4026211.000000000   5083127.000000000   6692226.500000000   9415598.000000000   12532800.00000000   16377012.00000000   20760128.00000000   27800210.00000000   36033084.00000000   45031236.00000000   49694392.00000000   45265700.00000000   33204636.00000000   18299232.00000000   8489909.000000000   4087783.500000000   1952519.750000000   799302.5625000000   280482.9062500000   2208524.000000000
2007-10-24/09:11:29.151   124990728.0000000   100929456.0000000   3425970.250000000   1774648.875000000   1347126.000000000   1409817.875000000   1350210.750000000   1598491.000000000   1971935.000000000   2101843.000000000   2856001.250000000   3496575.750000000   4026211.000000000   4828833.000000000   6949818.000000000   9677419.000000000   12265795.00000000   16103602.00000000   20760128.00000000   27219484.00000000   36635728.00000000   46287396.00000000   49694392.00000000   43888992.00000000   33928416.00000000   17917488.00000000   8894443.000000000   4087783.500000000   1780219.625000000   768558.8125000000   280482.9062500000   2208524.000000000
2007-10-24/09:11:32.207   124990736.0000000   102932200.0000000   3548377.250000000   1713442.000000000   1347126.125000000   1348511.875000000   1472978.250000000   1659983.375000000   2095211.000000000   2225512.750000000   2731788.500000000   3246728.250000000   4026211.250000000   5083127.500000000   6949818.500000000   9415599.000000000   12532801.00000000   16377013.00000000   21322432.00000000   27219486.00000000   36033084.00000000   46287400.00000000   49694396.00000000   43888996.00000000   31757332.00000000   17154064.00000000   8489909.000000000   4087783.750000000   1780219.750000000   953023.1875000000   346480.1562500000   2208524.000000000
2007-10-24/09:11:35.264   124990728.0000000   106940432.0000000   3303567.250000000   1835856.750000000   1408369.000000000   1409817.875000000   1472978.125000000   1721476.375000000   1910298.500000000   2225512.750000000   2731788.250000000   3371650.000000000   4026211.000000000   4828833.000000000   6692226.500000000   9415598.000000000   12532800.00000000   16103602.00000000   21322430.00000000   27219484.00000000   36033084.00000000   45031236.00000000   49694392.00000000   43888992.00000000   31757330.00000000   17535764.00000000   8894443.000000000   4302991.500000000   1722787.000000000   768558.8125000000   362979.5000000000   2139500.000000000
2007-10-24/09:11:38.320   124990728.0000000   110952376.0000000   3425970.250000000   1774648.875000000   1347126.000000000   1348511.750000000   1472978.125000000   1659983.250000000   1971935.000000000   2349185.750000000   2731788.250000000   3371650.000000000   3900336.250000000   4828833.000000000   6692226.500000000   9153793.000000000   11998805.00000000   16103602.00000000   20760128.00000000   27219484.00000000   35430508.00000000   45031236.00000000   48381108.00000000   43200756.00000000   31757330.00000000   17535764.00000000   8489909.000000000   4087783.500000000   1780219.625000000   799302.5625000000   313481.4687500000   2208524.000000000
2007-10-24/09:11:41.376   124990728.0000000   114968024.0000000   3670787.000000000   1835856.750000000   1408369.000000000   1348511.750000000   1595749.000000000   1598491.000000000   1971935.000000000   2225512.750000000   2731788.250000000   3371650.000000000   3900336.250000000   5083127.000000000   6692226.500000000   9415598.000000000   12265795.00000000   15830208.00000000   20760128.00000000   27219484.00000000   36033084.00000000   45031236.00000000   48381108.00000000   43200756.00000000   31757330.00000000   16772383.00000000   8489909.000000000   3872581.750000000   1780219.625000000   707071.5625000000   313481.4687500000   2139500.000000000
2007-10-24/09:11:44.433   124990728.0000000   114968024.0000000   3548377.000000000   1835856.750000000   1469612.875000000   1348511.750000000   1411594.000000000   1721476.375000000   1787027.875000000   2225512.750000000   2607579.000000000   3246728.000000000   4026211.000000000   5083127.000000000   6949818.000000000   9153793.000000000   12532800.00000000   15556830.00000000   20760128.00000000   26638826.00000000   36033084.00000000   45031236.00000000   48381108.00000000   43200756.00000000   31033800.00000000   17154064.00000000   8489909.000000000   3657386.250000000   1837652.625000000   860790.5000000000   296982.1875000000   2208524.000000000
2007-10-24/09:11:47.489   124990728.0000000   116977232.0000000   3425970.250000000   1835856.750000000   1408369.000000000   1532432.500000000   1595749.000000000   1659983.250000000   1910298.500000000   2225512.750000000   2483373.250000000   2996894.250000000   3900336.250000000   4828833.000000000   6949818.000000000   9415598.000000000   11998805.00000000   16103602.00000000   20760128.00000000   27219484.00000000   35430508.00000000   45031236.00000000   48381108.00000000   43200756.00000000   31033800.00000000   17154064.00000000   8085397.000000000   4087783.500000000   1837652.625000000   799302.5625000000   362979.5000000000   2070476.500000000
2007-10-24/09:11:50.546   124990728.0000000   114968024.0000000   3425970.250000000   1897065.375000000   1408369.000000000   1409817.875000000   1534363.125000000   1782970.375000000   1787027.875000000   2101843.000000000   2607579.000000000   3121809.250000000   3900336.250000000   4828833.000000000   6949818.000000000   9153793.000000000   11998805.00000000   16103602.00000000   20760128.00000000   27219484.00000000   36033084.00000000   45031236.00000000   48381108.00000000   43200756.00000000   31033800.00000000   16772383.00000000   8489909.000000000   4087783.500000000   1837652.625000000   860790.5000000000   263983.6875000000   2346573.500000000
2007-10-24/09:11:53.602   124990728.0000000   114968024.0000000   3425970.250000000   1958275.000000000   1530857.625000000   1532432.500000000   1595749.000000000   1844465.250000000   1910298.500000000   2225512.750000000   2607579.000000000   3121809.250000000   4026211.000000000   5083127.000000000   6949818.000000000   9415598.000000000   11998805.00000000   15556830.00000000   20760128.00000000   26638826.00000000   36033084.00000000   45031236.00000000   48381108.00000000   42512600.00000000   31757330.00000000   16390725.00000000   8085397.000000000   4087783.500000000   1952519.750000000   799302.5625000000   296982.1875000000   2139500.000000000
2007-10-24/09:11:56.659   124990728.0000000   118987376.0000000   3670787.000000000   1958275.000000000   1408369.000000000   1409817.875000000   1472978.125000000   1782970.375000000   1971935.000000000   2101843.000000000   2607579.000000000   3121809.250000000   4026211.000000000   4828833.000000000   6949818.000000000   9153793.000000000   12265795.00000000   15830208.00000000   20197892.00000000   27219484.00000000   36033084.00000000   45031236.00000000   48381108.00000000   42512600.00000000   31033800.00000000   16390725.00000000   8489909.000000000   4302991.500000000   1837652.625000000   860790.5000000000   395978.3437500000   2208524.000000000
2007-10-24/09:11:59.715   124990736.0000000   120998456.0000000   3548377.250000000   1835856.875000000   1408369.125000000   1409817.875000000   1595749.125000000   1659983.375000000   1848662.875000000   2225512.750000000   2856001.500000000   3371650.250000000   4026211.250000000   5083127.500000000   6692227.000000000   9153794.000000000   11998806.00000000   15830210.00000000   20197892.00000000   26638828.00000000   36635732.00000000   45031240.00000000   48381112.00000000   42512604.00000000   29586992.00000000   15627476.00000000   8085397.500000000   4087783.750000000   1780219.750000000   830046.5625000000   263983.7187500000   2208524.000000000
2007-10-24/09:12:02.771   124990728.0000000   123010448.0000000   3548377.000000000   1958275.000000000   1469612.875000000   1593741.125000000   1657135.750000000   1844465.250000000   1971935.000000000   2349185.750000000   2607579.000000000   3496575.750000000   4026211.000000000   5083127.000000000   6949818.000000000   9153793.000000000   11998805.00000000   15556830.00000000   20197892.00000000   27219484.00000000   36635728.00000000   45031236.00000000   47068128.00000000   41824524.00000000   29586990.00000000   15245882.00000000   7680908.000000000   4087783.500000000   1837652.625000000   860790.5000000000   346480.1250000000   2208524.000000000
2007-10-24/09:12:05.828   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1530857.625000000   1471124.750000000   1657135.750000000   1782970.375000000   1971935.000000000   2225512.750000000   2731788.250000000   3371650.000000000   4277971.000000000   5337435.500000000   6949818.000000000   8892003.000000000   11998805.00000000   16103602.00000000   20197892.00000000   27800210.00000000   36635728.00000000   46287396.00000000   48381108.00000000   42512600.00000000   28863708.00000000   14864312.00000000   8085397.000000000   3872581.750000000   1952519.750000000   799302.5625000000   313481.4687500000   2001453.500000000
2007-10-24/09:12:08.884   124990728.0000000   125023376.0000000   3548377.000000000   1958275.000000000   1530857.625000000   1532432.500000000   1657135.750000000   1782970.375000000   2095210.750000000   2349185.750000000   2980217.500000000   3371650.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9153793.000000000   11998805.00000000   15556830.00000000   20760128.00000000   27800210.00000000   36635728.00000000   46287396.00000000   48381108.00000000   42512600.00000000   28863708.00000000   14482762.00000000   7680908.000000000   3872581.750000000   1780219.625000000   799302.5625000000   296982.1875000000   2208524.000000000
2007-10-24/09:12:11.941   124990728.0000000   125023376.0000000   3670787.000000000   1958275.000000000   1469612.875000000   1471124.750000000   1657135.750000000   1782970.375000000   2095210.750000000   2225512.750000000   2856001.250000000   3621505.000000000   4277971.000000000   5337435.500000000   6949818.000000000   9153793.000000000   11998805.00000000   15283467.00000000   20760128.00000000   27800210.00000000   37238440.00000000   46287396.00000000   48381108.00000000   42512600.00000000   27417392.00000000   14482762.00000000   8085397.000000000   4087783.500000000   2067388.625000000   707071.5625000000   379478.9062500000   2070476.500000000
2007-10-24/09:12:14.997   124990728.0000000   125023376.0000000   3670787.000000000   1958275.000000000   1530857.625000000   1532432.500000000   1595749.000000000   1782970.375000000   1971935.000000000   2349185.750000000   2856001.250000000   3496575.750000000   4277971.000000000   5337435.500000000   7207424.000000000   9153793.000000000   11731830.00000000   15556830.00000000   20760128.00000000   28381002.00000000   37841224.00000000   46287396.00000000   48381108.00000000   41824524.00000000   27417392.00000000   14482762.00000000   8085397.000000000   3872581.750000000   1837652.625000000   953023.1250000000   346480.1250000000   2001453.500000000
2007-10-24/09:12:18.053   124990728.0000000   125023376.0000000   3793200.500000000   1897065.375000000   1469612.875000000   1532432.500000000   1657135.750000000   1721476.375000000   1971935.000000000   2349185.750000000   2980217.500000000   3496575.750000000   4277971.000000000   5337435.500000000   6949818.000000000   8892003.000000000   11998805.00000000   15830208.00000000   20760128.00000000   27800210.00000000   37841224.00000000   46287396.00000000   48381108.00000000   41824524.00000000   26694358.00000000   14101235.00000000   8085397.000000000   4087783.500000000   1837652.625000000   830046.5000000000   379478.9062500000   2139500.000000000
2007-10-24/09:12:21.110   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1347126.000000000   1471124.750000000   1472978.125000000   1782970.375000000   1971935.000000000   2349185.750000000   2980217.500000000   3496575.750000000   4277971.000000000   5337435.500000000   6949818.000000000   9153793.000000000   11731830.00000000   15830208.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   47068128.00000000   43200756.00000000   26694358.00000000   14101235.00000000   8085397.000000000   4518205.000000000   1952519.750000000   860790.5000000000   362979.5000000000   2208524.000000000
2007-10-24/09:12:24.166   124990728.0000000   125023376.0000000   3670787.000000000   1897065.375000000   1469612.875000000   1409817.875000000   1718523.500000000   1844465.250000000   2218490.000000000   2596542.250000000   3104437.500000000   3621505.000000000   4026211.000000000   5591758.500000000   6949818.000000000   8892003.000000000   11731830.00000000   15283467.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   48381108.00000000   43200756.00000000   25248538.00000000   13338246.00000000   8085397.000000000   4087783.500000000   1952519.750000000   953023.1250000000   329980.7812500000   2208524.000000000
2007-10-24/09:12:27.223   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1408369.125000000   1409817.875000000   1595749.125000000   1782970.500000000   2218490.250000000   2349186.000000000   3104437.750000000   3496576.000000000   4277971.500000000   5337436.000000000   6949818.500000000   8892003.000000000   11464872.00000000   15283468.00000000   20760130.00000000   28961862.00000000   38444080.00000000   47543852.00000000   47068128.00000000   41824528.00000000   25248540.00000000   13338247.00000000   7680908.500000000   4087783.750000000   1837652.750000000   830046.5625000000   395978.3750000000   2139500.000000000
2007-10-24/09:12:30.279   124990728.0000000   125023376.0000000   3548377.000000000   1897065.375000000   1469612.875000000   1409817.875000000   1657135.750000000   1782970.375000000   2218490.000000000   2349185.750000000   3104437.500000000   3621505.000000000   4026211.000000000   5591758.500000000   7207424.000000000   8892003.000000000   11464871.00000000   15283467.00000000   20760128.00000000   28961860.00000000   38444076.00000000   47543848.00000000   48381108.00000000   42512600.00000000   25248538.00000000   13338246.00000000   7680908.000000000   4302991.500000000   1837652.625000000   768558.8125000000   313481.4687500000   2139500.000000000
2007-10-24/09:12:33.336   124990728.0000000   125023376.0000000   3670787.000000000   1897065.375000000   1469612.875000000   1532432.500000000   1718523.500000000   1782970.375000000   2095210.750000000   2596542.250000000   3104437.500000000   3496575.750000000   4277971.000000000   5846096.000000000   6949818.000000000   8892003.000000000   11197927.00000000   15830208.00000000   20760128.00000000   29542786.00000000   38444076.00000000   47543848.00000000   48381108.00000000   42512600.00000000   25248538.00000000   13338246.00000000   7680908.000000000   4302991.500000000   1952519.750000000   891534.5625000000   412477.8125000000   2070476.500000000
2007-10-24/09:12:36.392   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1653349.875000000   1593741.125000000   1718523.500000000   1967457.625000000   2095210.750000000   2596542.250000000   2980217.500000000   3496575.750000000   4529745.500000000   5337435.500000000   6949818.000000000   8368466.500000000   11464871.00000000   15556830.00000000   20760128.00000000   28961860.00000000   39649988.00000000   48800584.00000000   49694392.00000000   42512600.00000000   25248538.00000000   13338246.00000000   8085397.000000000   3872581.750000000   1952519.750000000   830046.5000000000   313481.4687500000   2001453.500000000
2007-10-24/09:12:39.448   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1714597.250000000   1716361.125000000   1841301.375000000   1967457.625000000   2341773.000000000   2720226.000000000   2980217.500000000   3496575.750000000   4529745.500000000   5591758.500000000   6949818.000000000   8630227.000000000   11197927.00000000   15283467.00000000   20760128.00000000   29542786.00000000   39649988.00000000   47543848.00000000   49694392.00000000   43200756.00000000   24525752.00000000   13719730.00000000   7680908.000000000   4302991.500000000   1952519.750000000   768558.8125000000   280482.9062500000   2001453.500000000
2007-10-24/09:12:42.505   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1653349.875000000   1777672.375000000   1964082.750000000   2090453.500000000   2341773.000000000   2720226.000000000   2856001.250000000   3496575.750000000   4529745.500000000   5591758.500000000   6692226.500000000   8630227.000000000   11464871.00000000   15830208.00000000   21322430.00000000   29542786.00000000   39649988.00000000   48800584.00000000   49694392.00000000   41824524.00000000   23803048.00000000   13338246.00000000   7276442.500000000   4087783.500000000   1837652.625000000   768558.8125000000   313481.4687500000   2139500.000000000
2007-10-24/09:12:45.561   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1898344.625000000   1961611.375000000   2086867.625000000   2213453.000000000   2341773.000000000   2720226.000000000   2980217.500000000   3496575.750000000   4781534.500000000   5591758.500000000   6949818.000000000   8630227.000000000   11731830.00000000   15830208.00000000   20760128.00000000   29542786.00000000   39649988.00000000   48800584.00000000   49694392.00000000   43200756.00000000   23080426.00000000   13338246.00000000   7680908.000000000   4087783.500000000   1837652.625000000   799302.5625000000   346480.1250000000   2139500.000000000
2007-10-24/09:12:48.618   124990736.0000000   125023392.0000000   4160462.750000000   2325551.250000000   2082100.000000000   2084241.875000000   2332448.000000000   2213453.000000000   2465059.500000000   2720226.250000000   2856001.500000000   3496576.000000000   4781534.500000000   5846096.000000000   6949818.500000000   8630228.000000000   11731831.00000000   15830210.00000000   21322432.00000000   29542788.00000000   39649992.00000000   48800588.00000000   48381112.00000000   42512604.00000000   23080428.00000000   12956785.00000000   7680908.500000000   3872582.250000000   1837652.750000000   676328.1875000000   313481.5000000000   2070476.625000000
2007-10-24/09:12:51.674   124990728.0000000   125023376.0000000   4160462.250000000   2570419.000000000   2082099.875000000   2084241.750000000   2209656.000000000   2336455.750000000   2588349.000000000   2843913.000000000   2980217.500000000   3371650.000000000   4781534.500000000   6100447.500000000   7207424.000000000   8630227.000000000   11731830.00000000   15830208.00000000   20760128.00000000   30123776.00000000   39649988.00000000   47543848.00000000   47068128.00000000   42512600.00000000   23080426.00000000   12956784.00000000   7276442.500000000   4087783.500000000   1837652.625000000   860790.5000000000   280482.9062500000   2001453.500000000
2007-10-24/09:12:54.730   124990728.0000000   125023376.0000000   4160462.250000000   2447983.250000000   1959595.500000000   2206875.750000000   2209656.000000000   2459462.250000000   2588349.000000000   2720226.000000000   2980217.500000000   3496575.750000000   4781534.500000000   6609195.000000000   7207424.000000000   9153793.000000000   11731830.00000000   15556830.00000000   21322430.00000000   30123776.00000000   39649988.00000000   46287396.00000000   48381108.00000000   41136524.00000000   22719146.00000000   12956784.00000000   7276442.500000000   4087783.500000000   1837652.625000000   768558.8125000000   329980.7812500000   1932430.875000000
2007-10-24/09:12:57.787   124990728.0000000   125023376.0000000   4160462.250000000   2203122.250000000   1898344.625000000   2084241.750000000   2332448.000000000   2582472.000000000   2588349.000000000   2596542.250000000   2980217.500000000   3746438.000000000   5285155.000000000   6354814.000000000   7465045.000000000   8892003.000000000   11731830.00000000   15556830.00000000   21322430.00000000   29542786.00000000   39649988.00000000   47543848.00000000   47068128.00000000   41136524.00000000   23080426.00000000   12575343.00000000   7276442.500000000   4087783.500000000   1952519.750000000   707071.5625000000   329980.7812500000   2070476.500000000
2007-10-24/09:13:00.843   124990728.0000000   125023376.0000000   4160462.250000000   2203122.250000000   1837094.625000000   1961611.375000000   2209656.000000000   2336455.750000000   2588349.000000000   2843913.000000000   3104437.500000000   3871374.500000000   5033337.500000000   6354814.000000000   7207424.000000000   8630227.000000000   11464871.00000000   15010120.00000000   20760128.00000000   29542786.00000000   39649988.00000000   47543848.00000000   47068128.00000000   39760760.00000000   22357886.00000000   12956784.00000000   7276442.500000000   4087783.500000000   2067388.625000000   737815.1250000000   329980.7812500000   2070476.500000000
2007-10-24/09:13:03.900   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1898344.625000000   2084241.750000000   2332448.000000000   2336455.750000000   2588349.000000000   2967603.750000000   3477118.500000000   3996314.250000000   5033337.500000000   5846096.000000000   6949818.000000000   8892003.000000000   11197927.00000000   15283467.00000000   21322430.00000000   29542786.00000000   39649988.00000000   46287396.00000000   47068128.00000000   40448604.00000000   21996648.00000000   12575343.00000000   7276442.500000000   4087783.500000000   1837652.625000000   830046.5000000000   247484.4843750000   2070476.500000000
2007-10-24/09:13:06.956   124990728.0000000   125023376.0000000   4160462.250000000   2080696.875000000   1775845.500000000   1961611.375000000   2209656.000000000   2459462.250000000   2588349.000000000   3091298.000000000   3725590.500000000   4246205.000000000   5285155.000000000   5846096.000000000   6949818.000000000   8892003.000000000   11197927.00000000   15283467.00000000   21322430.00000000   29542786.00000000   39649988.00000000   46287396.00000000   45755444.00000000   39760760.00000000   21996648.00000000   12956784.00000000   7680908.000000000   4302991.500000000   2067388.625000000   768558.8125000000   296982.1875000000   2208524.000000000
2007-10-24/09:13:10.013   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1898344.625000000   2206875.750000000   2209656.000000000   2336455.750000000   2711642.250000000   3091298.000000000   3601352.750000000   4246205.000000000   5033337.500000000   5846096.000000000   6949818.000000000   8892003.000000000   11197927.00000000   15010120.00000000   21322430.00000000   30123776.00000000   39649988.00000000   47543848.00000000   47068128.00000000   40448604.00000000   21635430.00000000   12956784.00000000   7276442.500000000   3872581.750000000   1837652.625000000   768558.8125000000   313481.4687500000   2208524.000000000
2007-10-24/09:13:13.069   124990728.0000000   125023376.0000000   4160462.250000000   2080696.875000000   1959595.500000000   2206875.750000000   2332448.000000000   2336455.750000000   2588349.000000000   2967603.750000000   3725590.500000000   4496110.000000000   5033337.500000000   5591758.500000000   7207424.000000000   8368466.500000000   11464871.00000000   14463472.00000000   20760128.00000000   30123776.00000000   39649988.00000000   47543848.00000000   48381108.00000000   40448604.00000000   21635430.00000000   13338246.00000000   6872000.000000000   4087783.500000000   1780219.625000000   799302.5625000000   263983.6875000000   1932430.875000000
2007-10-24/09:13:16.125   124990736.0000000   125023392.0000000   4160462.750000000   2080697.000000000   1959595.625000000   2206875.750000000   2455243.500000000   2459462.250000000   2465059.500000000   2720226.250000000   3352888.250000000   4496110.000000000   5285155.500000000   5846096.000000000   6949818.500000000   8630228.000000000   11197928.00000000   15010121.00000000   21322432.00000000   30123778.00000000   39649992.00000000   47543852.00000000   48381112.00000000   41136528.00000000   22357888.00000000   13338247.00000000   7276443.000000000   4302991.500000000   1837652.750000000   707071.6250000000   313481.5000000000   2208524.000000000
2007-10-24/09:13:19.182   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1898344.625000000   2206875.750000000   2209656.000000000   2459462.250000000   2218490.000000000   2720226.000000000   3352888.000000000   4496110.000000000   5536986.500000000   6100447.500000000   6949818.000000000   8630227.000000000   11197927.00000000   14736788.00000000   21322430.00000000   30123776.00000000   40856172.00000000   47543848.00000000   48381108.00000000   41136524.00000000   22357886.00000000   13338246.00000000   7276442.500000000   4087783.500000000   1837652.625000000   768558.8125000000   313481.4687500000   2139500.000000000
2007-10-24/09:13:22.238   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1959595.500000000   2084241.750000000   2455243.250000000   2336455.750000000   2465059.250000000   2596542.250000000   3228661.000000000   3996314.250000000   5285155.000000000   6100447.500000000   6949818.000000000   8892003.000000000   11731830.00000000   15283467.00000000   21322430.00000000   30123776.00000000   40856172.00000000   48800584.00000000   49694392.00000000   41824524.00000000   22357886.00000000   13338246.00000000   7276442.500000000   4087783.500000000   1837652.625000000   768558.8125000000   313481.4687500000   2139500.000000000
2007-10-24/09:13:25.295   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1775845.500000000   2206875.750000000   2578042.250000000   2582472.000000000   2711642.250000000   2967603.750000000   3228661.000000000   3996314.250000000   5033337.500000000   6354814.000000000   7207424.000000000   8892003.000000000   11197927.00000000   15010120.00000000   20760128.00000000   30704834.00000000   40856172.00000000   48800584.00000000   49694392.00000000   43200756.00000000   23080426.00000000   13719730.00000000   7276442.500000000   3872581.750000000   1952519.750000000   830046.5000000000   280482.9062500000   2070476.500000000
2007-10-24/09:13:28.351   124990728.0000000   125023376.0000000   3548377.000000000   2080696.875000000   1898344.625000000   2329513.000000000   2455243.250000000   2582472.000000000   2588349.000000000   2843913.000000000   3352888.000000000   4246205.000000000   5536986.500000000   6100447.500000000   7207424.000000000   8892003.000000000   10930998.00000000   15283467.00000000   21322430.00000000   30704834.00000000   42062636.00000000   48800584.00000000   49694392.00000000   42512600.00000000   22719146.00000000   13338246.00000000   7276442.500000000   4302991.500000000   1952519.750000000   737815.1250000000   346480.1250000000   2208524.000000000
2007-10-24/09:13:31.407   124990728.0000000   125023376.0000000   3670787.000000000   2080696.875000000   1898344.625000000   2206875.750000000   2578042.250000000   2705485.500000000   2711642.250000000   2843913.000000000   3352888.000000000   4496110.000000000   5285155.000000000   6354814.000000000   7207424.000000000   8630227.000000000   11464871.00000000   15010120.00000000   21322430.00000000   30123776.00000000   42062636.00000000   48800584.00000000   51007972.00000000   43200756.00000000   23080426.00000000   13719730.00000000   7680908.000000000   4518205.000000000   1952519.750000000   799302.5625000000   329980.7812500000   2208524.000000000
2007-10-24/09:13:34.464   124990728.0000000   125023376.0000000   3548377.000000000   2080696.875000000   1775845.500000000   2206875.750000000   2455243.250000000   2705485.500000000   2588349.000000000   2843913.000000000   3477118.500000000   4496110.000000000   5536986.500000000   6100447.500000000   7207424.000000000   8892003.000000000   11197927.00000000   15556830.00000000   20760128.00000000   30704834.00000000   42062636.00000000   50057608.00000000   52321856.00000000   43200756.00000000   23080426.00000000   14482762.00000000   7276442.500000000   4302991.500000000   1780219.625000000   737815.1250000000   362979.5000000000   2208524.000000000
2007-10-24/09:13:37.520   124990728.0000000   120998448.0000000   3548377.000000000   1958275.000000000   1959595.500000000   2329513.000000000   2578042.250000000   2582472.000000000   2834939.250000000   2967603.750000000   3352888.000000000   4246205.000000000   5285155.000000000   6100447.500000000   7465045.000000000   8892003.000000000   11464871.00000000   15556830.00000000   21884796.00000000   31285958.00000000   40856172.00000000   50057608.00000000   51007972.00000000   42512600.00000000   23080426.00000000   13719730.00000000   7680908.000000000   4302991.500000000   1837652.625000000   860790.5000000000   296982.1875000000   2346573.500000000
2007-10-24/09:13:40.577   124990728.0000000   116977232.0000000   3548377.000000000   1958275.000000000   1837094.625000000   2206875.750000000   2578042.250000000   2705485.500000000   2711642.250000000   2720226.000000000   3352888.000000000   4246205.000000000   5536986.500000000   6863590.500000000   7465045.000000000   9153793.000000000   11464871.00000000   15830208.00000000   22447226.00000000   31867148.00000000   43269372.00000000   50057608.00000000   51007972.00000000   43200756.00000000   23803048.00000000   13719730.00000000   7680908.000000000   4087783.500000000   1952519.750000000   676328.1250000000   313481.4687500000   2346573.500000000
2007-10-24/09:13:43.633   124990736.0000000   110952384.0000000   3548377.250000000   2080697.000000000   1837094.750000000   2206875.750000000   2455243.500000000   2705485.750000000   2711642.500000000   2843913.250000000   3477119.000000000   4246205.500000000   5536987.000000000   6609195.500000000   7722681.000000000   9153794.000000000   11464872.00000000   15556831.00000000   21884798.00000000   31285960.00000000   42062640.00000000   50057612.00000000   51007976.00000000   43200760.00000000   25248540.00000000   14864313.00000000   7680908.500000000   4302991.500000000   1837652.750000000   737815.1875000000   313481.5000000000   2346573.500000000
2007-10-24/09:13:46.689   124990728.0000000   102932192.0000000   3303567.250000000   1958275.000000000   1653349.875000000   2206875.750000000   2332448.000000000   2336455.750000000   2834939.250000000   2967603.750000000   3352888.000000000   3996314.250000000   5285155.000000000   6609195.000000000   7980330.500000000   9415598.000000000   11731830.00000000   15556830.00000000   21884796.00000000   31285958.00000000   42062636.00000000   50057608.00000000   51007972.00000000   43888992.00000000   26694358.00000000   15627475.00000000   8085397.000000000   4733425.500000000   1952519.750000000   676328.1250000000   296982.1875000000   2070476.500000000
2007-10-24/09:13:49.746   124990728.0000000   94926784.00000000   3303567.250000000   1897065.375000000   1653349.875000000   1961611.375000000   2332448.000000000   2459462.250000000   2834939.250000000   3091298.000000000   3352888.000000000   3996314.250000000   4781534.500000000   6100447.500000000   7722680.500000000   9415598.000000000   11731830.00000000   15830208.00000000   22447226.00000000   31867148.00000000   43269372.00000000   51314920.00000000   52321856.00000000   45265700.00000000   27417392.00000000   16390725.00000000   8489909.000000000   4733425.500000000   1952519.750000000   768558.8125000000   346480.1250000000   2070476.500000000
2007-10-24/09:13:52.802   124990728.0000000   84940752.00000000   3181167.500000000   1958275.000000000   1714597.250000000   2084241.750000000   2209656.000000000   2336455.750000000   2834939.250000000   2967603.750000000   3352888.000000000   3996314.250000000   5033337.500000000   6609195.000000000   7722680.500000000   9153793.000000000   11197927.00000000   15556830.00000000   21884796.00000000   32448404.00000000   42062636.00000000   51314920.00000000   53636040.00000000   46642720.00000000   29586990.00000000   17154064.00000000   8894443.000000000   4948651.500000000   2067388.625000000   830046.5000000000   395978.3437500000   2346573.500000000
2007-10-24/09:13:55.859   124990728.0000000   78960152.00000000   3181167.500000000   1958275.000000000   1775845.500000000   2084241.750000000   2209656.000000000   2459462.250000000   2834939.250000000   2967603.750000000   3477118.500000000   3746438.000000000   5033337.500000000   6354814.000000000   7465045.000000000   8630227.000000000   11464871.00000000   15556830.00000000   21884796.00000000   31285958.00000000   42062636.00000000   51314920.00000000   53636040.00000000   46642720.00000000   30310354.00000000   17917488.00000000   9299001.000000000   4948651.500000000   2182259.000000000   953023.1250000000   362979.5000000000   2346573.500000000
2007-10-24/09:13:58.915   124990728.0000000   76968456.00000000   3303567.250000000   1897065.375000000   1653349.875000000   2084241.750000000   2455243.250000000   2828502.250000000   3081543.500000000   3214995.750000000   3352888.000000000   3871374.500000000   4781534.500000000   6100447.500000000   7207424.000000000   8630227.000000000   11464871.00000000   15830208.00000000   22447226.00000000   31867148.00000000   43269372.00000000   51314920.00000000   53636040.00000000   48020056.00000000   31757330.00000000   18299232.00000000   9299001.000000000   4948651.500000000   2182259.000000000   860790.5000000000   379478.9062500000   2484624.750000000
2007-10-24/09:14:01.972   124990728.0000000   76968456.00000000   3303567.250000000   1958275.000000000   1714597.250000000   1961611.375000000   2700844.500000000   3197574.000000000   3328161.750000000   3586110.000000000   3725590.500000000   3996314.250000000   4529745.500000000   6100447.500000000   7465045.000000000   8892003.000000000   11731830.00000000   16103602.00000000   22447226.00000000   31867148.00000000   43269372.00000000   51314920.00000000   53636040.00000000   48020056.00000000   31757330.00000000   18299232.00000000   8894443.000000000   4948651.500000000   2182259.000000000   922278.8125000000   362979.5000000000   2484624.750000000
2007-10-24/09:14:05.028   124990728.0000000   76968456.00000000   3058771.250000000   1835856.750000000   1592103.250000000   1838984.500000000   2578042.250000000   3443639.500000000   3821440.500000000   3957256.000000000   4222576.500000000   4246205.000000000   4529745.500000000   5846096.000000000   7722680.500000000   9153793.000000000   11464871.00000000   16377012.00000000   23009720.00000000   32448404.00000000   43269372.00000000   51314920.00000000   54950524.00000000   48020056.00000000   31757330.00000000   17917488.00000000   9299001.000000000   4733425.500000000   2067388.625000000   891534.5625000000   329980.7812500000   2484624.750000000
2007-10-24/09:14:08.084   124990728.0000000   78960152.00000000   3181167.500000000   1835856.750000000   1530857.625000000   1777672.375000000   2455243.250000000   3443639.500000000   4438118.000000000   4452166.500000000   4471090.500000000   4246205.000000000   4529745.500000000   5846096.000000000   7722680.500000000   9153793.000000000   11731830.00000000   16103602.00000000   23009720.00000000   33029728.00000000   43269372.00000000   52572520.00000000   54950524.00000000   46642720.00000000   31033800.00000000   17917488.00000000   8894443.000000000   4948651.500000000   2182259.000000000   922278.8125000000   362979.5000000000   2484624.750000000
2007-10-24/09:14:11.141   124990736.0000000   80952776.00000000   3181167.750000000   1835856.875000000   1592103.375000000   1777672.500000000   2086867.750000000   3074547.000000000   4191436.750000000   4699643.500000000   4719619.500000000   4995962.500000000   5033338.000000000   6100448.000000000   7980331.000000000   9415599.000000000   11731831.00000000   16103604.00000000   23009722.00000000   32448406.00000000   43269376.00000000   51314924.00000000   53636044.00000000   48020060.00000000   31033802.00000000   17535766.00000000   8894444.000000000   4948652.000000000   2182259.250000000   799302.6250000000   346480.1562500000   2484625.000000000
2007-10-24/09:14:14.197   124990728.0000000   84940752.00000000   3303567.250000000   1897065.375000000   1592103.250000000   1777672.375000000   2209656.000000000   3074546.750000000   4191436.500000000   5194638.500000000   4719619.000000000   4746029.000000000   5285155.000000000   6609195.000000000   8237995.000000000   9153793.000000000   11731830.00000000   16377012.00000000   23572278.00000000   31867148.00000000   43269372.00000000   52572520.00000000   54950524.00000000   46642720.00000000   28863708.00000000   17154064.00000000   8894443.000000000   4948651.500000000   2182259.000000000   953023.1250000000   428977.3125000000   2484624.750000000
2007-10-24/09:14:17.254   124990728.0000000   88932408.00000000   3425970.250000000   1835856.750000000   1592103.250000000   1838984.500000000   2209656.000000000   3074546.750000000   4438118.000000000   5194638.500000000   4471090.500000000   4995962.500000000   5788833.000000000   6609195.000000000   7722680.500000000   8892003.000000000   11464871.00000000   16377012.00000000   23009720.00000000   32448404.00000000   43269372.00000000   51314920.00000000   53636040.00000000   45265700.00000000   28140508.00000000   16390725.00000000   8894443.000000000   5163883.500000000   2297131.250000000   891534.5625000000   412477.8125000000   2346573.500000000
2007-10-24/09:14:20.310   124990728.0000000   88932408.00000000   3425970.250000000   1774648.875000000   1714597.250000000   1961611.375000000   2332448.000000000   3320605.000000000   4438118.000000000   4699643.000000000   4471090.500000000   4995962.500000000   5536986.500000000   6609195.000000000   7207424.000000000   8630227.000000000   11731830.00000000   16103602.00000000   23009720.00000000   32448404.00000000   43269372.00000000   52572520.00000000   53636040.00000000   45265700.00000000   28140508.00000000   17154064.00000000   8489909.000000000   5163883.500000000   2182259.000000000   830046.5000000000   362979.5000000000   2484624.750000000
2007-10-24/09:14:23.366   124990728.0000000   82946304.00000000   3425970.250000000   1897065.375000000   1714597.250000000   1961611.375000000   2700844.500000000   3812763.750000000   4438118.000000000   4204704.500000000   4222576.500000000   5245910.000000000   5536986.500000000   5846096.000000000   7207424.000000000   8630227.000000000   11731830.00000000   16103602.00000000   23009720.00000000   31867148.00000000   43269372.00000000   51314920.00000000   54950524.00000000   46642720.00000000   28863708.00000000   16772383.00000000   8894443.000000000   5163883.500000000   2297131.250000000   891534.5625000000   346480.1250000000   2346573.500000000
2007-10-24/09:14:26.423   124990728.0000000   82946304.00000000   3303567.250000000   1958275.000000000   1837094.625000000   2084241.750000000   2700844.500000000   3812763.750000000   4191436.500000000   3957256.000000000   4222576.500000000   4995962.500000000   5536986.500000000   5591758.500000000   6949818.000000000   8368466.500000000   11998805.00000000   16103602.00000000   23009720.00000000   32448404.00000000   44476388.00000000   52572520.00000000   53636040.00000000   45265700.00000000   29586990.00000000   16772383.00000000   8489909.000000000   4948651.500000000   2297131.250000000   830046.5000000000   362979.5000000000   2484624.750000000
2007-10-24/09:14:29.479   124990728.0000000   82946304.00000000   3303567.250000000   1835856.750000000   1775845.500000000   2084241.750000000   2578042.250000000   3566677.250000000   4191436.500000000   4204704.500000000   4471090.500000000   5245910.000000000   5285155.000000000   5846096.000000000   6949818.000000000   8630227.000000000   11731830.00000000   16103602.00000000   23572278.00000000   32448404.00000000   44476388.00000000   51314920.00000000   53636040.00000000   45265700.00000000   29586990.00000000   16772383.00000000   8894443.000000000   4948651.500000000   2067388.625000000   830046.5000000000   346480.1250000000   2346573.500000000
2007-10-24/09:14:32.536   124990736.0000000   84940760.00000000   3303567.500000000   1897065.625000000   1714597.375000000   1961611.500000000   2578042.500000000   3689719.000000000   3944769.250000000   3833537.500000000   4222576.500000000   4995962.500000000   5285155.500000000   5846096.000000000   6949818.500000000   8368467.000000000   11197928.00000000   16103604.00000000   22447228.00000000   31867150.00000000   43269376.00000000   51314924.00000000   53636044.00000000   46642724.00000000   28863710.00000000   16772385.00000000   8894444.000000000   4733425.500000000   1952519.875000000   891534.6250000000   296982.1875000000   2208524.000000000
2007-10-24/09:14:35.592   124990728.0000000   82946304.00000000   3303567.250000000   1958275.000000000   1653349.875000000   2084241.750000000   2823650.500000000   3443639.500000000   3821440.500000000   3833537.000000000   4222576.500000000   4995962.500000000   5033337.500000000   6100447.500000000   6692226.500000000   8630227.000000000   11464871.00000000   16103602.00000000   22447226.00000000   32448404.00000000   43269372.00000000   51314920.00000000   53636040.00000000   45265700.00000000   29586990.00000000   16390725.00000000   8894443.000000000   4948651.500000000   2067388.625000000   799302.5625000000   379478.9062500000   2346573.500000000
2007-10-24/09:14:38.649   124990728.0000000   86936120.00000000   3303567.250000000   1897065.375000000   1653349.875000000   2084241.750000000   2578042.250000000   3443639.500000000   3698115.500000000   3957256.000000000   4222576.500000000   4746029.000000000   4781534.500000000   6100447.500000000   6949818.000000000   8630227.000000000   11464871.00000000   15830208.00000000   23009720.00000000   31867148.00000000   42062636.00000000   51314920.00000000   52321856.00000000   43888992.00000000   28863708.00000000   16009089.00000000   8894443.000000000   4733425.500000000   2067388.625000000   922278.8125000000   395978.3437500000   2208524.000000000
2007-10-24/09:14:41.705   124990728.0000000   92927744.00000000   3181167.500000000   1897065.375000000   1714597.250000000   2206875.750000000   2823650.500000000   3689718.750000000   3451476.250000000   3709821.750000000   4471090.500000000   4746029.000000000   5033337.500000000   5846096.000000000   6949818.000000000   8630227.000000000   11464871.00000000   16377012.00000000   23009720.00000000   31867148.00000000   42062636.00000000   50057608.00000000   52321856.00000000   43888992.00000000   28863708.00000000   15627475.00000000   8489909.000000000   4733425.500000000   2067388.625000000   799302.5625000000   362979.5000000000   2208524.000000000
2007-10-24/09:14:44.761   124990728.0000000   94926784.00000000   3303567.250000000   1897065.375000000   1775845.500000000   2329513.000000000   3069272.750000000   3443639.500000000   3574794.000000000   3709821.750000000   3974076.250000000   4246205.000000000   4781534.500000000   6100447.500000000   6692226.500000000   8892003.000000000   11464871.00000000   16103602.00000000   22447226.00000000   32448404.00000000   42062636.00000000   50057608.00000000   51007972.00000000   43888992.00000000   28140508.00000000   16009089.00000000   8085397.000000000   4302991.500000000   1952519.750000000   799302.5625000000   346480.1250000000   2346573.500000000
2007-10-24/09:14:47.818   124990728.0000000   96926752.00000000   3425970.250000000   1958275.000000000   1959595.500000000   2574798.250000000   2823650.500000000   3320605.000000000   3204850.750000000   3462401.750000000   3974076.250000000   4246205.000000000   4781534.500000000   6100447.500000000   6949818.000000000   8368466.500000000   11464871.00000000   15830208.00000000   22447226.00000000   31867148.00000000   42062636.00000000   50057608.00000000   51007972.00000000   43888992.00000000   28140508.00000000   15627475.00000000   8085397.000000000   4302991.500000000   1837652.625000000   860790.5000000000   296982.1875000000   2208524.000000000
2007-10-24/09:14:50.874   124990728.0000000   98927648.00000000   3425970.250000000   2080696.875000000   2082099.875000000   2574798.250000000   2700844.500000000   3074546.750000000   2834939.250000000   3091298.000000000   3725590.500000000   4246205.000000000   4529745.500000000   5846096.000000000   6949818.000000000   8368466.500000000   11464871.00000000   16103602.00000000   22447226.00000000   31867148.00000000   42062636.00000000   50057608.00000000   49694392.00000000   42512600.00000000   28863708.00000000   15627475.00000000   8489909.000000000   4302991.500000000   2067388.625000000   737815.1250000000   296982.1875000000   2346573.500000000
2007-10-24/09:14:53.931   124990728.0000000   100929456.0000000   3548377.000000000   2325551.000000000   2204607.750000000   2329513.000000000   2578042.250000000   2459462.250000000   2711642.250000000   3214995.750000000   3601352.750000000   3996314.250000000   5033337.500000000   5591758.500000000   6692226.500000000   8368466.500000000   11464871.00000000   16103602.00000000   22447226.00000000   31285958.00000000   42062636.00000000   48800584.00000000   49694392.00000000   43200756.00000000   28863708.00000000   16390725.00000000   8085397.000000000   4302991.500000000   1780219.625000000   768558.8125000000   313481.4687500000   2208524.000000000
2007-10-24/09:14:56.987   124990728.0000000   104935848.0000000   3793200.500000000   2325551.000000000   2204607.750000000   2084241.750000000   2209656.000000000   2213453.000000000   2465059.250000000   2967603.750000000   3477118.500000000   3996314.250000000   4781534.500000000   5337435.500000000   6434650.000000000   8106721.000000000   11197927.00000000   15830208.00000000   22447226.00000000   31285958.00000000   40856172.00000000   48800584.00000000   49694392.00000000   43888992.00000000   28863708.00000000   16009089.00000000   8085397.000000000   4302991.500000000   1837652.625000000   768558.8125000000   296982.1875000000   2208524.000000000
2007-10-24/09:15:00.043   124990736.0000000   104935856.0000000   3670787.250000000   2447983.500000000   1959595.625000000   1900297.625000000   1964082.875000000   2090453.625000000   2465059.500000000   2843913.250000000   3477119.000000000   3996314.750000000   4781534.500000000   5337436.000000000   6177088.500000000   8106721.500000000   10930999.00000000   15556831.00000000   21884798.00000000   30704836.00000000   40856176.00000000   47543852.00000000   49694396.00000000   43888996.00000000   29586992.00000000   16009091.00000000   8085397.500000000   4087783.750000000   1952519.875000000   737815.1875000000   362979.5312500000   2070476.625000000
2007-10-24/09:15:03.100   124990728.0000000   106940432.0000000   3670787.000000000   2203122.250000000   1959595.500000000   1900297.500000000   1902691.625000000   1967457.625000000   2341773.000000000   2843913.000000000   3352888.000000000   3871374.500000000   4529745.500000000   5337435.500000000   6434650.000000000   8368466.500000000   11197927.00000000   15830208.00000000   21884796.00000000   31285958.00000000   39649988.00000000   47543848.00000000   49694392.00000000   43888992.00000000   29586990.00000000   16009089.00000000   8085397.000000000   4302991.500000000   1837652.625000000   676328.1250000000   280482.9062500000   2346573.500000000
2007-10-24/09:15:06.156   124990728.0000000   108945944.0000000   3548377.000000000   2080696.875000000   1775845.500000000   1716361.125000000   1779912.000000000   1967457.625000000   2465059.250000000   2843913.000000000   3477118.500000000   3996314.250000000   4781534.500000000   5591758.500000000   6692226.500000000   8368466.500000000   11197927.00000000   15556830.00000000   21322430.00000000   30123776.00000000   39649988.00000000   46287396.00000000   49694392.00000000   43888992.00000000   31033800.00000000   16772383.00000000   8085397.000000000   4302991.500000000   1952519.750000000   707071.5625000000   247484.4843750000   2139500.000000000
2007-10-24/09:15:09.213   124990728.0000000   110952376.0000000   3548377.000000000   1958275.000000000   1592103.250000000   1532432.500000000   1657135.750000000   1967457.625000000   2095210.750000000   2720226.000000000   3352888.000000000   3996314.250000000   4529745.500000000   5591758.500000000   6692226.500000000   8368466.500000000   11464871.00000000   15010120.00000000   21322430.00000000   29542786.00000000   39649988.00000000   47543848.00000000   49694392.00000000   43888992.00000000   31033800.00000000   16772383.00000000   8085397.000000000   4087783.500000000   1837652.625000000   707071.5625000000   296982.1875000000   2139500.000000000
2007-10-24/09:15:12.269   124990728.0000000   106940432.0000000   3425970.250000000   2080696.875000000   1714597.250000000   1532432.500000000   1657135.750000000   1782970.375000000   2095210.750000000   2472862.250000000   3228661.000000000   3996314.250000000   4529745.500000000   5846096.000000000   6177088.000000000   8106721.000000000   11197927.00000000   15556830.00000000   20760128.00000000   28961860.00000000   39649988.00000000   47543848.00000000   49694392.00000000   43888992.00000000   31033800.00000000   17154064.00000000   8489909.000000000   4087783.500000000   2067388.625000000   676328.1250000000   362979.5000000000   2208524.000000000
2007-10-24/09:15:15.326   124990728.0000000   108945944.0000000   3425970.250000000   1958275.000000000   1469612.875000000   1471124.750000000   1534363.125000000   1659983.250000000   1971935.000000000   2596542.250000000   3352888.000000000   3871374.500000000   4781534.500000000   5591758.500000000   6177088.000000000   8630227.000000000   11464871.00000000   15283467.00000000   20760128.00000000   28961860.00000000   38444076.00000000   47543848.00000000   49694392.00000000   45265700.00000000   31033800.00000000   17535764.00000000   8489909.000000000   4518205.000000000   1952519.750000000   830046.5000000000   296982.1875000000   2346573.500000000
2007-10-24/09:15:18.382   124990728.0000000   106940432.0000000   3425970.250000000   1958275.000000000   1469612.875000000   1348511.750000000   1534363.125000000   1721476.375000000   1971935.000000000   2472862.250000000   3228661.000000000   3871374.500000000   4529745.500000000   5591758.500000000   6692226.500000000   8368466.500000000   11464871.00000000   15830208.00000000   20760128.00000000   28381002.00000000   38444076.00000000   47543848.00000000   49694392.00000000   45265700.00000000   32480942.00000000   17917488.00000000   8489909.000000000   4302991.500000000   1780219.625000000   830046.5000000000   296982.1875000000   2346573.500000000
2007-10-24/09:15:21.438   124990728.0000000   102932192.0000000   3548377.000000000   1774648.875000000   1408369.000000000   1471124.750000000   1350210.750000000   1598491.000000000   1971935.000000000   2472862.250000000   3104437.500000000   3996314.250000000   4529745.500000000   5591758.500000000   6434650.000000000   8630227.000000000   11464871.00000000   15283467.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   48381108.00000000   45265700.00000000   32480942.00000000   17917488.00000000   8894443.000000000   4302991.500000000   1837652.625000000   676328.1250000000   280482.9062500000   2208524.000000000
2007-10-24/09:15:24.495   124990728.0000000   98927648.00000000   3425970.250000000   1774648.875000000   1347126.000000000   1225902.375000000   1411594.000000000   1659983.250000000   1971935.000000000   2596542.250000000   3228661.000000000   3871374.500000000   4781534.500000000   5591758.500000000   6692226.500000000   8630227.000000000   11464871.00000000   15556830.00000000   20760128.00000000   28381002.00000000   37841224.00000000   47543848.00000000   49694392.00000000   45265700.00000000   32480942.00000000   17917488.00000000   8894443.000000000   4302991.500000000   1837652.625000000   737815.1250000000   346480.1250000000   2208524.000000000
2007-10-24/09:15:27.551   124990736.0000000   92927752.00000000   3181167.750000000   1774649.000000000   1285883.875000000   1225902.500000000   1411594.125000000   1721476.500000000   1971935.125000000   2472862.500000000   3228661.250000000   3996314.750000000   4781534.500000000   5591759.000000000   6434650.500000000   8892003.000000000   11464872.00000000   15283468.00000000   20760130.00000000   27800212.00000000   37841228.00000000   47543852.00000000   49694396.00000000   46642724.00000000   33204640.00000000   18681000.00000000   8894444.000000000   4518205.500000000   1952519.875000000   768558.8750000000   313481.5000000000   2208524.000000000
2007-10-24/09:15:30.608   124990728.0000000   86936120.00000000   3181167.500000000   1652235.750000000   1163402.125000000   1164599.000000000   1350210.750000000   1659983.250000000   2095210.750000000   2472862.250000000   3104437.500000000   3871374.500000000   4529745.500000000   5337435.500000000   6692226.500000000   8368466.500000000   11464871.00000000   15283467.00000000   20760128.00000000   27800210.00000000   37841224.00000000   47543848.00000000   51007972.00000000   46642720.00000000   33928416.00000000   19444598.00000000   8894443.000000000   4302991.500000000   1952519.750000000   768558.8125000000   280482.9062500000   2208524.000000000
2007-10-24/09:15:33.664   124990728.0000000   80952768.00000000   3058771.250000000   1591030.500000000   1163402.125000000   1164599.000000000   1288828.375000000   1721476.375000000   2095210.750000000   2720226.000000000   3104437.500000000   3621505.000000000   4529745.500000000   6100447.500000000   6692226.500000000   8630227.000000000   11464871.00000000   15010120.00000000   20760128.00000000   27800210.00000000   37841224.00000000   47543848.00000000   51007972.00000000   48020056.00000000   34652276.00000000   19062788.00000000   9299001.000000000   4518205.000000000   1952519.750000000   768558.8125000000   346480.1250000000   2208524.000000000
2007-10-24/09:15:36.720   124990728.0000000   84940752.00000000   3058771.250000000   1652235.750000000   1285883.750000000   1225902.375000000   1350210.750000000   1721476.375000000   2095210.750000000   2843913.000000000   3104437.500000000   3621505.000000000   5033337.500000000   5846096.000000000   6949818.000000000   8630227.000000000   11197927.00000000   15283467.00000000   21322430.00000000   28381002.00000000   37841224.00000000   46287396.00000000   51007972.00000000   48020056.00000000   34652276.00000000   19062788.00000000   8894443.000000000   4302991.500000000   1837652.625000000   737815.1250000000   362979.5000000000   2346573.500000000
2007-10-24/09:15:39.777   124990728.0000000   86936120.00000000   3303567.250000000   1835856.750000000   1224642.500000000   1287206.625000000   1534363.125000000   1905961.000000000   2218490.000000000   2720226.000000000   3228661.000000000   3746438.000000000   4781534.500000000   6100447.500000000   7207424.000000000   8892003.000000000   11464871.00000000   15830208.00000000   21322430.00000000   28381002.00000000   38444076.00000000   46287396.00000000   51007972.00000000   46642720.00000000   34652276.00000000   18681000.00000000   9299001.000000000   4302991.500000000   1952519.750000000   768558.8125000000   329980.7812500000   2208524.000000000
2007-10-24/09:15:42.833   124990728.0000000   86936120.00000000   3181167.500000000   1835856.750000000   1347126.000000000   1287206.625000000   1534363.125000000   1721476.375000000   2218490.000000000   2843913.000000000   3477118.500000000   3746438.000000000   4781534.500000000   6100447.500000000   6949818.000000000   8892003.000000000   11731830.00000000   15556830.00000000   20760128.00000000   28381002.00000000   37841224.00000000   46287396.00000000   51007972.00000000   46642720.00000000   33928416.00000000   19062788.00000000   9299001.000000000   4302991.500000000   1952519.750000000   737815.1250000000   346480.1250000000   2484624.750000000
2007-10-24/09:15:45.890   124990728.0000000   88932408.00000000   3303567.250000000   1713441.875000000   1469612.875000000   1287206.625000000   1350210.750000000   1967457.625000000   2341773.000000000   2967603.750000000   3352888.000000000   3871374.500000000   4781534.500000000   6100447.500000000   7207424.000000000   9153793.000000000   11464871.00000000   15830208.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   51007972.00000000   46642720.00000000   33928416.00000000   19444598.00000000   9299001.000000000   4518205.000000000   1780219.625000000   768558.8125000000   395978.3437500000   2484624.750000000
2007-10-24/09:15:48.946   124990728.0000000   86936120.00000000   3181167.500000000   1713441.875000000   1530857.625000000   1348511.750000000   1534363.125000000   1967457.625000000   2465059.250000000   2967603.750000000   3352888.000000000   3746438.000000000   4781534.500000000   6354814.000000000   7465045.000000000   9153793.000000000   11731830.00000000   15830208.00000000   21322430.00000000   28381002.00000000   37238440.00000000   46287396.00000000   49694392.00000000   46642720.00000000   34652276.00000000   19444598.00000000   8894443.000000000   4518205.000000000   1952519.750000000   737815.1250000000   362979.5000000000   2346573.500000000
2007-10-24/09:15:52.003   124990728.0000000   82946304.00000000   3303567.250000000   1897065.375000000   1530857.625000000   1409817.875000000   1534363.125000000   1967457.625000000   2465059.250000000   3091298.000000000   3601352.750000000   3996314.250000000   5033337.500000000   6354814.000000000   7465045.000000000   9153793.000000000   11998805.00000000   15830208.00000000   20760128.00000000   28381002.00000000   37841224.00000000   46287396.00000000   51007972.00000000   46642720.00000000   35376216.00000000   19444598.00000000   8894443.000000000   4302991.500000000   1837652.625000000   707071.5625000000   329980.7812500000   2346573.500000000
2007-10-24/09:15:55.059   124990736.0000000   80952776.00000000   3181167.750000000   1652235.875000000   1408369.125000000   1409817.875000000   1595749.125000000   1967457.750000000   2588349.250000000   3214996.000000000   3725590.750000000   4246205.500000000   5033338.000000000   6354814.500000000   7722681.000000000   9153794.000000000   11464872.00000000   16103604.00000000   20760130.00000000   28381004.00000000   37841228.00000000   47543852.00000000   51007976.00000000   48020060.00000000   35376220.00000000   19444600.00000000   9299002.000000000   4518205.500000000   2067388.750000000   830046.5625000000   247484.5000000000   2208524.000000000
2007-10-24/09:15:58.115   124990728.0000000   76968456.00000000   3058771.250000000   1835856.750000000   1469612.875000000   1593741.125000000   1472978.125000000   1967457.625000000   2465059.250000000   3214995.750000000   3849831.500000000   4246205.000000000   5033337.500000000   6354814.000000000   7722680.500000000   8892003.000000000   11464871.00000000   15830208.00000000   20760128.00000000   28381002.00000000   37238440.00000000   47543848.00000000   51007972.00000000   48020056.00000000   36100244.00000000   19062788.00000000   9299001.000000000   4302991.500000000   1952519.750000000   737815.1250000000   329980.7812500000   2346573.500000000
2007-10-24/09:16:01.172   124990728.0000000   76968456.00000000   3058771.250000000   1835856.750000000   1408369.000000000   1532432.500000000   1779912.000000000   2090453.500000000   2588349.000000000   3338697.000000000   3725590.500000000   4246205.000000000   5033337.500000000   6609195.000000000   7722680.500000000   9153793.000000000   11731830.00000000   16377012.00000000   21322430.00000000   28381002.00000000   37238440.00000000   46287396.00000000   52321856.00000000   48020056.00000000   35376216.00000000   19444598.00000000   9299001.000000000   4518205.000000000   1952519.750000000   799302.5625000000   313481.4687500000   2346573.500000000
2007-10-24/09:16:04.228   124990728.0000000   78960152.00000000   3181167.500000000   1774648.875000000   1408369.000000000   1593741.125000000   1718523.500000000   1967457.625000000   2588349.000000000   3214995.750000000   3725590.500000000   4246205.000000000   4781534.500000000   6100447.500000000   7465045.000000000   9415598.000000000   12265795.00000000   16103602.00000000   20760128.00000000   28381002.00000000   37238440.00000000   47543848.00000000   51007972.00000000   48020056.00000000   36100244.00000000   19444598.00000000   8894443.000000000   4518205.000000000   1952519.750000000   737815.1250000000   362979.5000000000   2484624.750000000
2007-10-24/09:16:07.285   124990728.0000000   78960152.00000000   3058771.250000000   1774648.875000000   1530857.625000000   1593741.125000000   1657135.750000000   2090453.500000000   2341773.000000000   2843913.000000000   3477118.500000000   3996314.250000000   4781534.500000000   6100447.500000000   7980330.500000000   9415598.000000000   11731830.00000000   15830208.00000000   20760128.00000000   27800210.00000000   37238440.00000000   46287396.00000000   51007972.00000000   48020056.00000000   35376216.00000000   19062788.00000000   8894443.000000000   4302991.500000000   2067388.625000000   830046.5000000000   329980.7812500000   2484624.750000000
2007-10-24/09:16:10.341   124990728.0000000   76968456.00000000   3058771.250000000   1835856.750000000   1530857.625000000   1409817.875000000   1595749.000000000   1967457.625000000   2341773.000000000   2843913.000000000   3352888.000000000   3746438.000000000   4781534.500000000   6100447.500000000   7722680.500000000   9415598.000000000   11998805.00000000   15830208.00000000   20760128.00000000   27800210.00000000   37841224.00000000   47543848.00000000   52321856.00000000   49397708.00000000   35376216.00000000   19444598.00000000   8894443.000000000   4518205.000000000   1952519.750000000   737815.1250000000   395978.3437500000   2346573.500000000
2007-10-24/09:16:13.397   124990728.0000000   78960152.00000000   3181167.500000000   1835856.750000000   1408369.000000000   1409817.875000000   1595749.000000000   1967457.625000000   2218490.000000000   2720226.000000000   3228661.000000000   3871374.500000000   4529745.500000000   6100447.500000000   7722680.500000000   9415598.000000000   11998805.00000000   15556830.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   51007972.00000000   48020056.00000000   36100244.00000000   19062788.00000000   9703582.000000000   4302991.500000000   1952519.750000000   799302.5625000000   445476.8437500000   2346573.500000000
2007-10-24/09:16:16.454   124990728.0000000   80952768.00000000   3181167.500000000   1774648.875000000   1469612.875000000   1348511.750000000   1534363.125000000   1721476.375000000   2095210.750000000   2720226.000000000   3228661.000000000   3621505.000000000   4529745.500000000   6100447.500000000   7722680.500000000   9415598.000000000   12265795.00000000   15830208.00000000   20760128.00000000   27219484.00000000   37238440.00000000   46287396.00000000   52321856.00000000   48020056.00000000   35376216.00000000   19826430.00000000   8894443.000000000   4518205.000000000   1952519.750000000   799302.5625000000   329980.7812500000   2139500.000000000
2007-10-24/09:16:19.510   124990728.0000000   84940752.00000000   3181167.500000000   1713441.875000000   1408369.000000000   1409817.875000000   1534363.125000000   1721476.375000000   2095210.750000000   2472862.250000000   3104437.500000000   3621505.000000000   4781534.500000000   5846096.000000000   7465045.000000000   9415598.000000000   12532800.00000000   15830208.00000000   20197892.00000000   27219484.00000000   37238440.00000000   46287396.00000000   51007972.00000000   48020056.00000000   34652276.00000000   18681000.00000000   9299001.000000000   4087783.500000000   1952519.750000000   830046.5000000000   379478.9062500000   2346573.500000000
2007-10-24/09:16:22.567   124990736.0000000   88932416.00000000   3181167.750000000   1713442.000000000   1285883.875000000   1287206.750000000   1350210.875000000   1721476.500000000   2095211.000000000   2596542.500000000   2980217.750000000   3746438.250000000   4529746.000000000   5846096.000000000   7207424.500000000   9677419.000000000   12265796.00000000   15830210.00000000   20760130.00000000   26638828.00000000   36635732.00000000   45031240.00000000   49694396.00000000   46642724.00000000   33928416.00000000   19062790.00000000   9299002.000000000   4302991.500000000   1952519.875000000   860790.5625000000   313481.5000000000   2346573.500000000
2007-10-24/09:16:25.623   124990728.0000000   90929616.00000000   3303567.250000000   1713441.875000000   1408369.000000000   1287206.625000000   1411594.000000000   1598491.000000000   1971935.000000000   2349185.750000000   2856001.250000000   3621505.000000000   4529745.500000000   5591758.500000000   7207424.000000000   9415598.000000000   12265795.00000000   15556830.00000000   20760128.00000000   27219484.00000000   36033084.00000000   45031236.00000000   49694392.00000000   46642720.00000000   33928416.00000000   19062788.00000000   9299001.000000000   4302991.500000000   1837652.625000000   768558.8125000000   379478.9062500000   2208524.000000000
2007-10-24/09:16:28.679   124990728.0000000   98927648.00000000   3425970.250000000   1835856.750000000   1530857.625000000   1409817.875000000   1595749.000000000   1782970.375000000   2095210.750000000   2349185.750000000   2856001.250000000   3371650.000000000   4277971.000000000   5591758.500000000   7207424.000000000   9415598.000000000   12265795.00000000   15556830.00000000   20760128.00000000   27800210.00000000   35430508.00000000   45031236.00000000   49694392.00000000   45265700.00000000   32480942.00000000   17917488.00000000   8894443.000000000   3872581.750000000   1952519.750000000   707071.5625000000   313481.4687500000   2139500.000000000
2007-10-24/09:16:31.736   124990728.0000000   112959736.0000000   3425970.250000000   1835856.750000000   1530857.625000000   1471124.750000000   1595749.000000000   1782970.375000000   2218490.000000000   2472862.250000000   2731788.250000000   3371650.000000000   4026211.000000000   5337435.500000000   6949818.000000000   8892003.000000000   12265795.00000000   15830208.00000000   20197892.00000000   27219484.00000000   35430508.00000000   45031236.00000000   48381108.00000000   43888992.00000000   31757330.00000000   17154064.00000000   8085397.000000000   4087783.500000000   1435630.250000000   614841.5625000000   263983.6875000000   2139500.000000000
2007-10-24/09:16:34.792   124990728.0000000   125023376.0000000   3425970.250000000   1774648.875000000   1530857.625000000   1532432.500000000   1718523.500000000   1844465.250000000   2218490.000000000   2472862.250000000   2731788.250000000   3121809.250000000   4026211.000000000   5083127.000000000   6949818.000000000   8892003.000000000   12265795.00000000   15556830.00000000   20197892.00000000   26638826.00000000   34828000.00000000   43775360.00000000   48381108.00000000   42512600.00000000   30310354.00000000   16009089.00000000   7680908.000000000   3657386.250000000   1722787.000000000   676328.1250000000   280482.9062500000   2208524.000000000
2007-10-24/09:16:37.849   124990728.0000000   125023376.0000000   3670787.000000000   1897065.375000000   1408369.000000000   1409817.875000000   1595749.000000000   1782970.375000000   1971935.000000000   2349185.750000000   2856001.250000000   3246728.000000000   4026211.000000000   5337435.500000000   7207424.000000000   9415598.000000000   12265795.00000000   15556830.00000000   20197892.00000000   26058232.00000000   34225560.00000000   42519772.00000000   47068128.00000000   42512600.00000000   29586990.00000000   15627475.00000000   7680908.000000000   3442197.000000000   1550491.750000000   614841.5625000000   263983.6875000000   2139500.000000000
2007-10-24/09:16:40.905   124990728.0000000   125023376.0000000   3670787.000000000   1897065.375000000   1285883.750000000   1225902.375000000   1350210.750000000   1536999.625000000   1971935.000000000   1978177.125000000   2234972.250000000   2996894.250000000   4026211.000000000   5083127.000000000   6949818.000000000   9153793.000000000   11731830.00000000   15010120.00000000   19635718.00000000   26058232.00000000   34225560.00000000   42519772.00000000   45755444.00000000   41136524.00000000   28863708.00000000   14864312.00000000   6872000.000000000   3657386.250000000   1550491.750000000   522612.5625000000   263983.6875000000   2070476.500000000
2007-10-24/09:16:43.962   124990728.0000000   125023376.0000000   3915617.750000000   1713441.875000000   1224642.500000000   1225902.375000000   1350210.750000000   1475509.125000000   1725394.000000000   1916345.375000000   2359171.000000000   3246728.000000000   4026211.000000000   5083127.000000000   6692226.500000000   9415598.000000000   11998805.00000000   15283467.00000000   20197892.00000000   26058232.00000000   33623192.00000000   41264472.00000000   45755444.00000000   41136524.00000000   28140508.00000000   15245882.00000000   7276442.500000000   3442197.000000000   1607923.125000000   553355.4375000000   263983.6875000000   2139500.000000000
2007-10-24/09:16:47.018   124990728.0000000   125023376.0000000   3915617.750000000   1591030.500000000   1163402.125000000   1041994.750000000   1227446.875000000   1414019.500000000   1663760.875000000   1978177.125000000   2483373.250000000   2996894.250000000   4026211.000000000   5083127.000000000   6949818.000000000   9153793.000000000   11998805.00000000   15556830.00000000   20197892.00000000   25477706.00000000   33623192.00000000   41264472.00000000   44443064.00000000   41136524.00000000   28863708.00000000   15245882.00000000   7276442.500000000   3657386.250000000   1435630.250000000   553355.4375000000   197987.0625000000   1932430.875000000
2007-10-24/09:16:50.074   124990736.0000000   125023392.0000000   3915618.000000000   1591030.625000000   1163402.250000000   1041994.812500000   1104686.500000000   1352530.875000000   1663761.125000000   1978177.250000000   2607579.250000000   3246728.250000000   3900336.750000000   5083127.500000000   6692227.000000000   9153794.000000000   12265796.00000000   15830210.00000000   20197892.00000000   25477708.00000000   33623192.00000000   41264476.00000000   44443068.00000000   40448608.00000000   28863710.00000000   15245884.00000000   6872000.500000000   3657386.500000000   1493061.000000000   584098.5000000000   247484.5000000000   1932431.125000000
2007-10-24/09:16:53.131   124990728.0000000   125023376.0000000   3670787.000000000   1591030.500000000   1163402.125000000   1164599.000000000   1227446.875000000   1475509.125000000   1725394.000000000   2101843.000000000   2731788.250000000   3246728.000000000   4026211.000000000   5337435.500000000   6949818.000000000   9415598.000000000   11998805.00000000   15556830.00000000   20197892.00000000   26058232.00000000   34225560.00000000   42519772.00000000   43130984.00000000   41136524.00000000   29586990.00000000   15627475.00000000   7276442.500000000   3657386.250000000   1550491.750000000   553355.4375000000   230985.3125000000   2070476.500000000
2007-10-24/09:16:56.187   124990728.0000000   125023376.0000000   3793200.500000000   1713441.875000000   1163402.125000000   1103296.375000000   1166066.125000000   1414019.500000000   1602128.750000000   2101843.000000000   2483373.250000000   3246728.000000000   4026211.000000000   5083127.000000000   6692226.500000000   8630227.000000000   11998805.00000000   15830208.00000000   19635718.00000000   25477706.00000000   33623192.00000000   41264472.00000000   44443064.00000000   40448604.00000000   28863708.00000000   15627475.00000000   7276442.500000000   3442197.000000000   1665354.875000000   737815.1250000000   230985.3125000000   2139500.000000000
2007-10-24/09:16:59.244   124990728.0000000   125023376.0000000   3915617.750000000   1713441.875000000   1040923.937500000   1103296.375000000   1166066.125000000   1352530.875000000   1663760.875000000   2101843.000000000   2607579.000000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   8892003.000000000   11464871.00000000   15556830.00000000   20197892.00000000   26058232.00000000   34225560.00000000   42519772.00000000   44443064.00000000   40448604.00000000   29586990.00000000   15627475.00000000   6872000.000000000   3657386.250000000   1550491.750000000   553355.4375000000   296982.1875000000   1932430.875000000
2007-10-24/09:17:02.300   124990728.0000000   125023376.0000000   3915617.750000000   1652235.750000000   1224642.500000000   1164599.000000000   1166066.125000000   1414019.500000000   1663760.875000000   2101843.000000000   2607579.000000000   3371650.000000000   4026211.000000000   5337435.500000000   6949818.000000000   8892003.000000000   11464871.00000000   15830208.00000000   19635718.00000000   24897246.00000000   33623192.00000000   42519772.00000000   44443064.00000000   39760760.00000000   28863708.00000000   15627475.00000000   7276442.500000000   3657386.250000000   1665354.875000000   584098.4375000000   280482.9062500000   1863408.875000000
2007-10-24/09:17:05.356   124990728.0000000   125023376.0000000   3915617.750000000   1774648.875000000   1285883.750000000   1164599.000000000   1288828.375000000   1598491.000000000   1848662.750000000   2101843.000000000   2731788.250000000   3246728.000000000   4026211.000000000   5337435.500000000   6949818.000000000   9153793.000000000   11731830.00000000   15010120.00000000   19635718.00000000   26058232.00000000   33020890.00000000   41264472.00000000   44443064.00000000   39760760.00000000   28140508.00000000   16009089.00000000   7276442.500000000   3657386.250000000   1665354.875000000   645584.8125000000   280482.9062500000   1932430.875000000
2007-10-24/09:17:08.413   124990728.0000000   125023376.0000000   3793200.500000000   1774648.875000000   1285883.750000000   1225902.375000000   1350210.750000000   1536999.625000000   1910298.500000000   2101843.000000000   2483373.250000000   3121809.250000000   4026211.000000000   5083127.000000000   6692226.500000000   9153793.000000000   11731830.00000000   15556830.00000000   20197892.00000000   26058232.00000000   34225560.00000000   42519772.00000000   45755444.00000000   39760760.00000000   28140508.00000000   15245882.00000000   7276442.500000000   3442197.000000000   1550491.750000000   645584.8125000000   280482.9062500000   1932430.875000000
2007-10-24/09:17:11.469   124990728.0000000   125023376.0000000   3793200.500000000   1713441.875000000   1285883.750000000   1287206.625000000   1288828.375000000   1598491.000000000   1725394.000000000   2101843.000000000   2607579.000000000   3246728.000000000   3648597.750000000   4828833.000000000   6692226.500000000   9415598.000000000   11731830.00000000   15556830.00000000   20197892.00000000   26638826.00000000   34225560.00000000   41264472.00000000   44443064.00000000   39073000.00000000   27417392.00000000   15627475.00000000   7680908.000000000   3872581.750000000   1607923.125000000   645584.8125000000   329980.7812500000   2139500.000000000
2007-10-24/09:17:14.526   124990728.0000000   125023376.0000000   3915617.750000000   1774648.875000000   1285883.750000000   1287206.625000000   1350210.750000000   1414019.500000000   1848662.750000000   2225512.750000000   2483373.250000000   3246728.000000000   3900336.250000000   4828833.000000000   6692226.500000000   9153793.000000000   11731830.00000000   15556830.00000000   20197892.00000000   26638826.00000000   33623192.00000000   41264472.00000000   44443064.00000000   39760760.00000000   28863708.00000000   15245882.00000000   7276442.500000000   3657386.250000000   1435630.250000000   645584.8125000000   280482.9062500000   2001453.500000000
2007-10-24/09:17:17.582   124990736.0000000   125023392.0000000   3915618.000000000   1774649.000000000   1224642.625000000   1348511.875000000   1411594.125000000   1536999.750000000   1910298.625000000   2349186.000000000   2607579.250000000   3246728.250000000   3648598.000000000   5083127.500000000   6949818.500000000   9415599.000000000   11998806.00000000   15556831.00000000   20197892.00000000   26638828.00000000   33623192.00000000   41264476.00000000   44443068.00000000   40448608.00000000   27417394.00000000   15627476.00000000   7276443.000000000   3657386.500000000   1607923.250000000   614841.6250000000   230985.3281250000   2139500.000000000
2007-10-24/09:17:20.639   124990728.0000000   125023376.0000000   3915617.750000000   1835856.750000000   1408369.000000000   1409817.875000000   1411594.000000000   1659983.250000000   1971935.000000000   2101843.000000000   2607579.000000000   3246728.000000000   3900336.250000000   4828833.000000000   6692226.500000000   9153793.000000000   11998805.00000000   15556830.00000000   20197892.00000000   26058232.00000000   34828000.00000000   42519772.00000000   43130984.00000000   40448604.00000000   26694358.00000000   14864312.00000000   7276442.500000000   3442197.000000000   1607923.125000000   676328.1250000000   280482.9062500000   2139500.000000000
2007-10-24/09:17:23.695   124990728.0000000   125023376.0000000   4160462.250000000   1835856.750000000   1408369.000000000   1348511.750000000   1534363.125000000   1659983.250000000   1971935.000000000   2225512.750000000   2607579.000000000   2996894.250000000   3900336.250000000   5083127.000000000   6949818.000000000   9415598.000000000   11998805.00000000   15556830.00000000   20197892.00000000   26058232.00000000   33623192.00000000   40009460.00000000   44443064.00000000   39760760.00000000   27417392.00000000   14864312.00000000   6872000.000000000   3442197.000000000   1607923.125000000   676328.1250000000   263983.6875000000   2001453.500000000
2007-10-24/09:17:26.751   124990728.0000000   125023376.0000000   3915617.750000000   1774648.875000000   1408369.000000000   1532432.500000000   1472978.125000000   1721476.375000000   2095210.750000000   2225512.750000000   2731788.250000000   2996894.250000000   3648597.750000000   4828833.000000000   6692226.500000000   9153793.000000000   12265795.00000000   15556830.00000000   20197892.00000000   26638826.00000000   33623192.00000000   41264472.00000000   44443064.00000000   39760760.00000000   28140508.00000000   14864312.00000000   7276442.500000000   3442197.000000000   1607923.125000000   645584.8125000000   296982.1875000000   1932430.875000000
2007-10-24/09:17:29.808   124990728.0000000   125023376.0000000   3915617.750000000   1835856.750000000   1592103.250000000   1593741.125000000   1657135.750000000   1721476.375000000   1971935.000000000   2225512.750000000   2607579.000000000   2871982.750000000   3648597.750000000   4574553.500000000   6692226.500000000   9939254.000000000   12265795.00000000   15830208.00000000   20197892.00000000   26638826.00000000   34225560.00000000   41264472.00000000   45755444.00000000   39760760.00000000   28140508.00000000   14864312.00000000   7276442.500000000   3334604.500000000   1722787.000000000   676328.1250000000   263983.6875000000   2139500.000000000
2007-10-24/09:17:32.864   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1592103.250000000   1593741.125000000   1657135.750000000   1905961.000000000   1971935.000000000   2225512.750000000   2483373.250000000   2871982.750000000   3774465.250000000   4828833.000000000   6692226.500000000   9153793.000000000   12532800.00000000   15830208.00000000   20760128.00000000   26638826.00000000   33623192.00000000   41264472.00000000   45755444.00000000   39760760.00000000   28140508.00000000   14864312.00000000   6872000.000000000   3442197.000000000   1435630.250000000   676328.1250000000   296982.1875000000   1863408.875000000
2007-10-24/09:17:35.921   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1653349.875000000   1532432.500000000   1657135.750000000   1905961.000000000   1971935.000000000   2349185.750000000   2483373.250000000   2996894.250000000   3522734.000000000   4828833.000000000   6692226.500000000   9415598.000000000   11998805.00000000   16103602.00000000   20760128.00000000   26638826.00000000   34225560.00000000   41264472.00000000   45755444.00000000   39760760.00000000   28140508.00000000   15627475.00000000   6872000.000000000   3442197.000000000   1435630.250000000   553355.4375000000   263983.6875000000   2070476.500000000
2007-10-24/09:17:38.977   124990736.0000000   125023392.0000000   3793201.000000000   1958275.250000000   1592103.375000000   1655050.750000000   1718523.625000000   1905961.125000000   2095211.000000000   2225512.750000000   2483373.250000000   2996894.500000000   3774465.500000000   4574554.000000000   6692227.000000000   9415599.000000000   11998806.00000000   15830210.00000000   20760130.00000000   26638828.00000000   34828000.00000000   41264476.00000000   44443068.00000000   39760764.00000000   28863710.00000000   15245884.00000000   7276443.000000000   3442197.250000000   1665355.000000000   645584.8750000000   313481.5000000000   2001453.625000000
2007-10-24/09:17:42.033   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1592103.250000000   1593741.125000000   1657135.750000000   1967457.625000000   2218490.000000000   2225512.750000000   2483373.250000000   2996894.250000000   3396873.500000000   4574553.500000000   6692226.500000000   9153793.000000000   12265795.00000000   15830208.00000000   20760128.00000000   26638826.00000000   34225560.00000000   41264472.00000000   44443064.00000000   40448604.00000000   28863708.00000000   15245882.00000000   7276442.500000000   3442197.000000000   1493060.875000000   676328.1250000000   263983.6875000000   2070476.500000000
2007-10-24/09:17:45.090   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1592103.250000000   1716361.125000000   1841301.375000000   2090453.500000000   2218490.000000000   2349185.750000000   2607579.000000000   2996894.250000000   3271016.750000000   4574553.500000000   6434650.000000000   9153793.000000000   12532800.00000000   16103602.00000000   20760128.00000000   26058232.00000000   34225560.00000000   42519772.00000000   44443064.00000000   40448604.00000000   28863708.00000000   15627475.00000000   7680908.000000000   3442197.000000000   1607923.125000000   614841.5625000000   296982.1875000000   2139500.000000000
2007-10-24/09:17:48.146   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1775845.500000000   1838984.500000000   1902691.625000000   2090453.500000000   2095210.750000000   2101843.000000000   2483373.250000000   2871982.750000000   3522734.000000000   4574553.500000000   6692226.500000000   9153793.000000000   11998805.00000000   16103602.00000000   20760128.00000000   26638826.00000000   34828000.00000000   42519772.00000000   44443064.00000000   39760760.00000000   28863708.00000000   15627475.00000000   7680908.000000000   3657386.250000000   1550491.750000000   553355.4375000000   263983.6875000000   2139500.000000000
2007-10-24/09:17:51.203   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1775845.500000000   1838984.500000000   1902691.625000000   2090453.500000000   1971935.000000000   2225512.750000000   2607579.000000000   2871982.750000000   3396873.500000000   4574553.500000000   6434650.000000000   9153793.000000000   12265795.00000000   15830208.00000000   20760128.00000000   26638826.00000000   34225560.00000000   41264472.00000000   44443064.00000000   39760760.00000000   28140508.00000000   15245882.00000000   7276442.500000000   3657386.250000000   1607923.125000000   676328.1250000000   313481.4687500000   2070476.500000000
2007-10-24/09:17:54.259   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1775845.500000000   1777672.375000000   1841301.375000000   2090453.500000000   1971935.000000000   2101843.000000000   2483373.250000000   2871982.750000000   3396873.500000000   4574553.500000000   6692226.500000000   8892003.000000000   11998805.00000000   15830208.00000000   20760128.00000000   26638826.00000000   33623192.00000000   41264472.00000000   44443064.00000000   39760760.00000000   28140508.00000000   15245882.00000000   8085397.000000000   3657386.250000000   1665354.875000000   614841.5625000000   280482.9062500000   2139500.000000000
2007-10-24/09:17:57.316   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1775845.500000000   1900297.500000000   1902691.625000000   1967457.625000000   2218490.000000000   2349185.750000000   2483373.250000000   2747074.750000000   3396873.500000000   4574553.500000000   6692226.500000000   8892003.000000000   11998805.00000000   16103602.00000000   20760128.00000000   26638826.00000000   34225560.00000000   41264472.00000000   45755444.00000000   40448604.00000000   28140508.00000000   15245882.00000000   7680908.000000000   3657386.250000000   1550491.750000000   707071.5625000000   296982.1875000000   2070476.500000000
2007-10-24/09:18:00.372   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1898344.625000000   1777672.375000000   1964082.750000000   2090453.500000000   2218490.000000000   2225512.750000000   2607579.000000000   2871982.750000000   3522734.000000000   4574553.500000000   6434650.000000000   9153793.000000000   12532800.00000000   16103602.00000000   20760128.00000000   26638826.00000000   33623192.00000000   42519772.00000000   44443064.00000000   40448604.00000000   27417392.00000000   14864312.00000000   7680908.000000000   3872581.750000000   1665354.875000000   614841.5625000000   247484.4843750000   2070476.500000000
2007-10-24/09:18:03.428   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1775845.500000000   1900297.500000000   1964082.750000000   2090453.500000000   1971935.000000000   2349185.750000000   2483373.250000000   2871982.750000000   3522734.000000000   4574553.500000000   6692226.500000000   8892003.000000000   11998805.00000000   15830208.00000000   20760128.00000000   26638826.00000000   33623192.00000000   42519772.00000000   45755444.00000000   39760760.00000000   27417392.00000000   15245882.00000000   7680908.000000000   3872581.750000000   1607923.125000000   614841.5625000000   214486.1718750000   2139500.000000000
2007-10-24/09:18:06.485   124990736.0000000   125023392.0000000   3793201.000000000   2080697.000000000   1959595.625000000   2084241.875000000   2209656.250000000   2213453.000000000   2218490.250000000   2596542.500000000   2607579.250000000   2871983.000000000   3396873.750000000   4828833.500000000   6692227.000000000   9415599.000000000   11998806.00000000   15830210.00000000   20760130.00000000   26638828.00000000   34225564.00000000   41264476.00000000   45755448.00000000   40448608.00000000   27417394.00000000   14482764.00000000   7680908.500000000   3872582.250000000   1607923.250000000   645584.8750000000   247484.5000000000   2139500.000000000
2007-10-24/09:18:09.541   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1959595.500000000   2206875.750000000   2332448.000000000   2336455.750000000   2095210.750000000   2349185.750000000   2607579.000000000   3121809.250000000   3396873.500000000   4828833.000000000   6434650.000000000   9153793.000000000   11998805.00000000   15556830.00000000   20760128.00000000   26638826.00000000   34225560.00000000   42519772.00000000   45755444.00000000   40448604.00000000   27417392.00000000   14864312.00000000   7680908.000000000   3872581.750000000   1780219.625000000   614841.5625000000   313481.4687500000   2139500.000000000
2007-10-24/09:18:12.598   124990728.0000000   125023376.0000000   3548377.000000000   2203122.250000000   1898344.625000000   1961611.375000000   2209656.000000000   2213453.000000000   2465059.250000000   2472862.250000000   2731788.250000000   2996894.250000000   3648597.750000000   4574553.500000000   6177088.000000000   9153793.000000000   11998805.00000000   15830208.00000000   20197892.00000000   26638826.00000000   34225560.00000000   42519772.00000000   45755444.00000000   40448604.00000000   27417392.00000000   14101235.00000000   7276442.500000000   3657386.250000000   1607923.125000000   645584.8125000000   329980.7812500000   2208524.000000000
2007-10-24/09:18:15.654   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1959595.500000000   2206875.750000000   2332448.000000000   2336455.750000000   2465059.250000000   2596542.250000000   2607579.000000000   2996894.250000000   3522734.000000000   4828833.000000000   6434650.000000000   8892003.000000000   11998805.00000000   16103602.00000000   20197892.00000000   26058232.00000000   34225560.00000000   42519772.00000000   45755444.00000000   41136524.00000000   27417392.00000000   14482762.00000000   7276442.500000000   4087783.500000000   1607923.125000000   645584.8125000000   263983.6875000000   2139500.000000000
2007-10-24/09:18:18.710   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   2082099.875000000   2206875.750000000   2332448.000000000   2582472.000000000   2341773.000000000   2472862.250000000   2731788.250000000   2996894.250000000   3522734.000000000   4574553.500000000   6434650.000000000   9153793.000000000   12265795.00000000   15830208.00000000   20760128.00000000   27219484.00000000   34828000.00000000   42519772.00000000   47068128.00000000   41136524.00000000   28140508.00000000   14101235.00000000   7276442.500000000   3872581.750000000   1837652.625000000   676328.1250000000   247484.4843750000   1863408.875000000
2007-10-24/09:18:21.767   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   2082099.875000000   2452154.000000000   2455243.250000000   2582472.000000000   2465059.250000000   2472862.250000000   2731788.250000000   2996894.250000000   3522734.000000000   4828833.000000000   6692226.500000000   9153793.000000000   11998805.00000000   15830208.00000000   20760128.00000000   26638826.00000000   34828000.00000000   43775360.00000000   47068128.00000000   41136524.00000000   27417392.00000000   14101235.00000000   7276442.500000000   3657386.250000000   1722787.000000000   676328.1250000000   247484.4843750000   2139500.000000000
2007-10-24/09:18:24.823   124990728.0000000   125023376.0000000   3670787.000000000   2080696.875000000   1959595.500000000   2329513.000000000   2332448.000000000   2459462.250000000   2465059.250000000   2472862.250000000   2731788.250000000   3121809.250000000   3648597.750000000   4574553.500000000   6692226.500000000   9415598.000000000   11998805.00000000   15556830.00000000   20197892.00000000   27219484.00000000   34828000.00000000   43775360.00000000   47068128.00000000   40448604.00000000   26694358.00000000   14482762.00000000   7680908.000000000   3657386.250000000   1550491.750000000   645584.8125000000   296982.1875000000   2208524.000000000
2007-10-24/09:18:27.880   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1959595.500000000   2329513.000000000   2578042.250000000   2459462.250000000   2465059.250000000   2472862.250000000   2731788.250000000   3121809.250000000   3648597.750000000   4574553.500000000   6434650.000000000   9153793.000000000   11998805.00000000   15830208.00000000   20760128.00000000   27219484.00000000   34828000.00000000   45031236.00000000   47068128.00000000   41136524.00000000   27417392.00000000   14482762.00000000   7276442.500000000   4087783.500000000   1665354.875000000   645584.8125000000   313481.4687500000   2139500.000000000
2007-10-24/09:18:30.936   124990728.0000000   125023376.0000000   3793200.500000000   2203122.250000000   2082099.875000000   2452154.000000000   2455243.250000000   2582472.000000000   2588349.000000000   2472862.250000000   2731788.250000000   3121809.250000000   3774465.250000000   4828833.000000000   6692226.500000000   8892003.000000000   11731830.00000000   15830208.00000000   20197892.00000000   26638826.00000000   35430508.00000000   43775360.00000000   47068128.00000000   40448604.00000000   25971406.00000000   14101235.00000000   7680908.000000000   3657386.250000000   1837652.625000000   645584.8125000000   230985.3125000000   2001453.500000000
2007-10-24/09:18:33.992   124990736.0000000   125023392.0000000   3670787.250000000   2203122.250000000   1959595.625000000   2084241.875000000   2332448.000000000   2582472.250000000   2588349.250000000   2596542.500000000   2856001.500000000   3246728.250000000   3774465.500000000   4828833.500000000   6692227.000000000   8892003.000000000   11731831.00000000   15283468.00000000   20760130.00000000   27219486.00000000   35430508.00000000   45031240.00000000   47068128.00000000   39760764.00000000   25971408.00000000   14482764.00000000   7276443.000000000   4087783.750000000   1722787.125000000   676328.1875000000   263983.7187500000   2139500.000000000
2007-10-24/09:18:37.049   124990728.0000000   125023376.0000000   3670787.000000000   2203122.250000000   1898344.625000000   1961611.375000000   2332448.000000000   2336455.750000000   2588349.000000000   2720226.000000000   2856001.250000000   3246728.000000000   3900336.250000000   4828833.000000000   6949818.000000000   9415598.000000000   11731830.00000000   15556830.00000000   20197892.00000000   26638826.00000000   35430508.00000000   43775360.00000000   45755444.00000000   39760760.00000000   26694358.00000000   14101235.00000000   7680908.000000000   4087783.500000000   1837652.625000000   707071.5625000000   214486.1718750000   2070476.500000000
2007-10-24/09:18:40.105   124990728.0000000   125023376.0000000   3670787.000000000   2080696.875000000   1837094.625000000   2084241.750000000   2209656.000000000   2090453.500000000   2588349.000000000   2843913.000000000   2980217.500000000   3371650.000000000   3774465.250000000   4828833.000000000   6692226.500000000   9153793.000000000   11998805.00000000   15556830.00000000   20197892.00000000   27219484.00000000   34225560.00000000   43775360.00000000   47068128.00000000   39760760.00000000   26694358.00000000   14482762.00000000   7680908.000000000   3872581.750000000   1780219.625000000   830046.5000000000   296982.1875000000   2139500.000000000
2007-10-24/09:18:43.162   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1837094.625000000   1900297.500000000   2209656.000000000   2336455.750000000   2465059.250000000   2843913.000000000   3104437.500000000   3371650.000000000   3900336.250000000   4828833.000000000   6692226.500000000   9153793.000000000   11731830.00000000   15830208.00000000   20760128.00000000   26638826.00000000   34828000.00000000   43775360.00000000   45755444.00000000   39760760.00000000   25971406.00000000   14482762.00000000   7276442.500000000   4087783.500000000   1837652.625000000   645584.8125000000   329980.7812500000   2139500.000000000
2007-10-24/09:18:46.218   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1837094.625000000   1961611.375000000   2332448.000000000   2459462.250000000   2834939.250000000   2843913.000000000   3104437.500000000   3621505.000000000   3774465.250000000   4828833.000000000   6692226.500000000   9153793.000000000   11998805.00000000   15283467.00000000   20197892.00000000   26058232.00000000   35430508.00000000   43775360.00000000   45755444.00000000   39760760.00000000   24525752.00000000   14482762.00000000   7276442.500000000   3872581.750000000   1837652.625000000   676328.1250000000   247484.4843750000   2139500.000000000
2007-10-24/09:18:49.275   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1837094.625000000   1961611.375000000   2332448.000000000   2459462.250000000   2465059.250000000   2720226.000000000   3104437.500000000   3371650.000000000   3900336.250000000   4828833.000000000   6692226.500000000   8892003.000000000   11998805.00000000   15830208.00000000   20197892.00000000   26638826.00000000   36635728.00000000   45031236.00000000   45755444.00000000   39760760.00000000   25971406.00000000   14101235.00000000   7680908.000000000   4087783.500000000   1665354.875000000   737815.1250000000   296982.1875000000   2070476.500000000
2007-10-24/09:18:52.331   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1653349.875000000   1961611.375000000   1964082.750000000   2090453.500000000   2341773.000000000   2843913.000000000   2980217.500000000   3246728.000000000   3900336.250000000   4828833.000000000   6949818.000000000   9415598.000000000   12265795.00000000   15830208.00000000   20760128.00000000   27800210.00000000   36635728.00000000   45031236.00000000   47068128.00000000   40448604.00000000   25248538.00000000   14101235.00000000   7680908.000000000   3872581.750000000   1780219.625000000   707071.5625000000   280482.9062500000   1932430.875000000
2007-10-24/09:18:55.387   124990728.0000000   125023376.0000000   3670787.000000000   1958275.000000000   1775845.500000000   1961611.375000000   2086867.625000000   2336455.750000000   2341773.000000000   2720226.000000000   3104437.500000000   3371650.000000000   3774465.250000000   5083127.000000000   6949818.000000000   9415598.000000000   11998805.00000000   15830208.00000000   20197892.00000000   28381002.00000000   37841224.00000000   45031236.00000000   47068128.00000000   39760760.00000000   25248538.00000000   14101235.00000000   7680908.000000000   4087783.500000000   1837652.625000000   737815.1250000000   247484.4843750000   2001453.500000000
2007-10-24/09:18:58.444   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1837094.625000000   1961611.375000000   2086867.625000000   2336455.750000000   2588349.000000000   2596542.250000000   3104437.500000000   3246728.000000000   3774465.250000000   4828833.000000000   6949818.000000000   9415598.000000000   12265795.00000000   15830208.00000000   20760128.00000000   27219484.00000000   37841224.00000000   46287396.00000000   45755444.00000000   39760760.00000000   25248538.00000000   14482762.00000000   7680908.000000000   4087783.500000000   1837652.625000000   707071.5625000000   313481.4687500000   2001453.500000000
2007-10-24/09:19:01.500   124990736.0000000   125023392.0000000   3670787.250000000   1958275.250000000   1775845.625000000   1961611.500000000   2209656.250000000   2213453.000000000   2588349.250000000   2720226.250000000   3104437.750000000   3496576.000000000   3774465.500000000   5083127.500000000   7207424.500000000   9415599.000000000   11998806.00000000   15556831.00000000   20760130.00000000   27800212.00000000   38444080.00000000   46287400.00000000   45755448.00000000   40448608.00000000   25248540.00000000   14482764.00000000   7276443.000000000   4087783.750000000   1837652.750000000   768558.8750000000   329980.8125000000   2070476.625000000
2007-10-24/09:19:04.557   124990728.0000000   125023376.0000000   3548377.000000000   1958275.000000000   1714597.250000000   1777672.375000000   1964082.750000000   2213453.000000000   2341773.000000000   2843913.000000000   3104437.500000000   3371650.000000000   3900336.250000000   5337435.500000000   7207424.000000000   9153793.000000000   11731830.00000000   15556830.00000000   20760128.00000000   27800210.00000000   38444076.00000000   46287396.00000000   45755444.00000000   40448604.00000000   25971406.00000000   15245882.00000000   8085397.000000000   4302991.500000000   1952519.750000000   676328.1250000000   329980.7812500000   1932430.875000000
2007-10-24/09:19:07.613   124990728.0000000   125023376.0000000   3425970.250000000   1835856.750000000   1714597.250000000   1900297.500000000   2086867.625000000   2336455.750000000   2465059.250000000   2596542.250000000   2980217.500000000   3371650.000000000   4277971.000000000   5846096.000000000   7207424.000000000   9153793.000000000   11998805.00000000   15556830.00000000   20197892.00000000   29542786.00000000   38444076.00000000   46287396.00000000   45755444.00000000   40448604.00000000   27417392.00000000   14864312.00000000   7680908.000000000   4302991.500000000   1837652.625000000   676328.1250000000   263983.6875000000   2139500.000000000
2007-10-24/09:19:10.669   124990728.0000000   125023376.0000000   3425970.250000000   1897065.375000000   1592103.250000000   1777672.375000000   2086867.625000000   2336455.750000000   2465059.250000000   2596542.250000000   3104437.500000000   3621505.000000000   4026211.000000000   5846096.000000000   7465045.000000000   9153793.000000000   11998805.00000000   15010120.00000000   20760128.00000000   28961860.00000000   38444076.00000000   45031236.00000000   47068128.00000000   42512600.00000000   27417392.00000000   14864312.00000000   8085397.000000000   4518205.000000000   1952519.750000000   707071.5625000000   280482.9062500000   2001453.500000000
2007-10-24/09:19:13.726   124990728.0000000   125023376.0000000   3670787.000000000   1897065.375000000   1837094.625000000   1961611.375000000   2086867.625000000   2336455.750000000   2465059.250000000   2967603.750000000   3104437.500000000   3496575.750000000   4026211.000000000   5846096.000000000   7465045.000000000   9153793.000000000   11731830.00000000   15283467.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   47068128.00000000   43200756.00000000   27417392.00000000   14482762.00000000   8085397.000000000   4302991.500000000   2067388.625000000   768558.8125000000   313481.4687500000   2001453.500000000
2007-10-24/09:19:16.782   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1898344.625000000   1961611.375000000   2209656.000000000   2336455.750000000   2588349.000000000   2967603.750000000   3104437.500000000   3621505.000000000   4026211.000000000   5591758.500000000   7465045.000000000   9153793.000000000   11998805.00000000   15556830.00000000   20760128.00000000   28381002.00000000   37841224.00000000   45031236.00000000   48381108.00000000   43200756.00000000   26694358.00000000   14864312.00000000   8085397.000000000   4518205.000000000   1952519.750000000   737815.1250000000   296982.1875000000   2001453.500000000
2007-10-24/09:19:19.839   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1837094.625000000   1838984.500000000   1902691.625000000   2213453.000000000   2341773.000000000   2720226.000000000   3228661.000000000   3621505.000000000   4277971.000000000   5591758.500000000   7207424.000000000   9415598.000000000   11731830.00000000   15830208.00000000   20760128.00000000   28381002.00000000   38444076.00000000   46287396.00000000   48381108.00000000   43200756.00000000   25971406.00000000   15245882.00000000   8085397.000000000   4302991.500000000   1952519.750000000   676328.1250000000   197987.0625000000   2346573.500000000
2007-10-24/09:19:22.895   124990728.0000000   125023376.0000000   3548377.000000000   1958275.000000000   1714597.250000000   1961611.375000000   1964082.750000000   2336455.750000000   2711642.250000000   2843913.000000000   3104437.500000000   3496575.750000000   4277971.000000000   5846096.000000000   6949818.000000000   9153793.000000000   11464871.00000000   15556830.00000000   20760128.00000000   28961860.00000000   38444076.00000000   46287396.00000000   48381108.00000000   43200756.00000000   25248538.00000000   15245882.00000000   8085397.000000000   4302991.500000000   1952519.750000000   676328.1250000000   280482.9062500000   2070476.500000000
2007-10-24/09:19:25.952   124990728.0000000   125023376.0000000   3548377.000000000   2080696.875000000   1837094.625000000   2084241.750000000   2209656.000000000   2582472.000000000   2834939.250000000   3214995.750000000   3228661.000000000   3746438.000000000   4277971.000000000   5846096.000000000   7207424.000000000   8892003.000000000   11197927.00000000   15556830.00000000   21322430.00000000   29542786.00000000   38444076.00000000   47543848.00000000   49694392.00000000   43200756.00000000   25248538.00000000   14864312.00000000   8489909.000000000   4302991.500000000   1780219.625000000   676328.1250000000   296982.1875000000   2346573.500000000
2007-10-24/09:19:29.008   124990736.0000000   125023392.0000000   3425970.500000000   1835856.875000000   1653350.000000000   2084241.875000000   2578042.500000000   2828502.500000000   3081543.750000000   3091298.250000000   3228661.250000000   3746438.250000000   4781534.500000000   6354814.500000000   7465045.500000000   8892003.000000000   11731831.00000000   15556831.00000000   21322432.00000000   29542788.00000000   39649992.00000000   48800588.00000000   52321860.00000000   42512604.00000000   25971408.00000000   15627476.00000000   8489909.000000000   4518205.500000000   1837652.750000000   799302.6250000000   313481.5000000000   2208524.000000000
2007-10-24/09:19:32.064   124990728.0000000   106940432.0000000   3181167.500000000   1897065.375000000   1592103.250000000   2206875.750000000   2700844.500000000   2951522.750000000   3081543.500000000   2843913.000000000   3228661.000000000   3871374.500000000   5033337.500000000   6354814.000000000   7465045.000000000   9153793.000000000   11464871.00000000   15283467.00000000   21322430.00000000   30704834.00000000   42062636.00000000   51314920.00000000   52321856.00000000   43200756.00000000   26694358.00000000   15627475.00000000   8894443.000000000   4733425.500000000   1952519.750000000   799302.5625000000   280482.9062500000   2346573.500000000
2007-10-24/09:19:35.121   124990728.0000000   100929456.0000000   3181167.500000000   1958275.000000000   1653349.875000000   1961611.375000000   2455243.250000000   2705485.500000000   3204850.750000000   2967603.750000000   3228661.000000000   3871374.500000000   5033337.500000000   6100447.500000000   7465045.000000000   8892003.000000000   11464871.00000000   15283467.00000000   21884796.00000000   31285958.00000000   42062636.00000000   50057608.00000000   52321856.00000000   41824524.00000000   27417392.00000000   16390725.00000000   9703582.000000000   4733425.500000000   1952519.750000000   799302.5625000000   247484.4843750000   2346573.500000000
2007-10-24/09:19:38.177   124990728.0000000   106940432.0000000   3425970.250000000   1958275.000000000   1530857.625000000   1716361.125000000   2086867.625000000   2582472.000000000   2834939.250000000   2967603.750000000   3104437.500000000   3996314.250000000   5033337.500000000   6100447.500000000   7207424.000000000   9153793.000000000   11197927.00000000   15556830.00000000   21884796.00000000   31867148.00000000   42062636.00000000   50057608.00000000   52321856.00000000   40448604.00000000   25971406.00000000   16009089.00000000   9703582.000000000   4733425.500000000   2182259.000000000   830046.5000000000   296982.1875000000   2208524.000000000
2007-10-24/09:19:41.234   124990728.0000000   98927648.00000000   3425970.250000000   1958275.000000000   1775845.500000000   1961611.375000000   2455243.250000000   2828502.250000000   3204850.750000000   3462401.750000000   3725590.500000000   4496110.000000000   5033337.500000000   5846096.000000000   7207424.000000000   8892003.000000000   11197927.00000000   15830208.00000000   22447226.00000000   31867148.00000000   43269372.00000000   51314920.00000000   51007972.00000000   40448604.00000000   27417392.00000000   16009089.00000000   9703582.000000000   4948651.500000000   1952519.750000000   830046.5000000000   329980.7812500000   2208524.000000000
2007-10-24/09:19:44.290   124990728.0000000   98927648.00000000   3425970.250000000   1897065.375000000   1775845.500000000   2084241.750000000   2455243.250000000   2705485.500000000   3204850.750000000   3338697.000000000   3974076.250000000   4496110.000000000   5033337.500000000   5591758.500000000   6949818.000000000   8630227.000000000   11464871.00000000   15830208.00000000   22447226.00000000   32448404.00000000   42062636.00000000   48800584.00000000   51007972.00000000   41136524.00000000   27417392.00000000   16772383.00000000   10108186.00000000   4948651.500000000   2067388.625000000   891534.5625000000   280482.9062500000   2346573.500000000
2007-10-24/09:19:47.346   124990728.0000000   100929456.0000000   3303567.250000000   1774648.875000000   1592103.250000000   1961611.375000000   2700844.500000000   2951522.750000000   3204850.750000000   3586110.000000000   3974076.250000000   4496110.000000000   4781534.500000000   5846096.000000000   6949818.000000000   8630227.000000000   11464871.00000000   15830208.00000000   23009720.00000000   31867148.00000000   40856172.00000000   50057608.00000000   51007972.00000000   41136524.00000000   27417392.00000000   16772383.00000000   9703582.000000000   5379122.000000000   2067388.625000000   860790.5000000000   329980.7812500000   2208524.000000000
2007-10-24/09:19:50.403   124990728.0000000   110952376.0000000   3181167.500000000   1713441.875000000   1714597.250000000   1900297.500000000   2455243.250000000   3197574.000000000   3574794.000000000   3833537.000000000   4471090.500000000   4746029.000000000   4529745.500000000   5337435.500000000   6692226.500000000   8630227.000000000   11464871.00000000   15830208.00000000   23009720.00000000   31867148.00000000   42062636.00000000   50057608.00000000   51007972.00000000   39073000.00000000   26694358.00000000   16390725.00000000   9703582.000000000   5163883.500000000   2067388.625000000   737815.1250000000   263983.6875000000   2208524.000000000
2007-10-24/09:19:53.459   124990728.0000000   120998448.0000000   3425970.250000000   1958275.000000000   1592103.250000000   1961611.375000000   2823650.500000000   3566677.250000000   4191436.500000000   4204704.500000000   4471090.500000000   4746029.000000000   4529745.500000000   5337435.500000000   7207424.000000000   8630227.000000000   11197927.00000000   16103602.00000000   23572278.00000000   32448404.00000000   42062636.00000000   50057608.00000000   51007972.00000000   38385316.00000000   25248538.00000000   15627475.00000000   9703582.000000000   4733425.500000000   1952519.750000000   707071.5625000000   329980.7812500000   2208524.000000000
2007-10-24/09:19:56.516   124990736.0000000   125023392.0000000   3425970.500000000   1958275.250000000   1653350.000000000   2084241.875000000   2823650.750000000   4181920.000000000   4684814.000000000   4452167.000000000   4719619.500000000   4746029.500000000   5033338.000000000   5846096.000000000   6949818.500000000   8630228.000000000   11197928.00000000   16103604.00000000   23009722.00000000   32448406.00000000   42062640.00000000   50057612.00000000   49694396.00000000   37697712.00000000   24525754.00000000   14482764.00000000   9299002.000000000   4733425.500000000   1780219.750000000   676328.1875000000   296982.1875000000   2208524.000000000
2007-10-24/09:19:59.572   124990728.0000000   125023376.0000000   3548377.000000000   1958275.000000000   1653349.875000000   2206875.750000000   2823650.500000000   3689718.750000000   4191436.500000000   4204704.500000000   4471090.500000000   4746029.000000000   5033337.500000000   5846096.000000000   6692226.500000000   8630227.000000000   11464871.00000000   16103602.00000000   23009720.00000000   32448404.00000000   42062636.00000000   48800584.00000000   48381108.00000000   35635360.00000000   23803048.00000000   15245882.00000000   9299001.000000000   4518205.000000000   1722787.000000000   645584.8125000000   263983.6875000000   2001453.500000000
2007-10-24/09:20:02.629   124990728.0000000   125023376.0000000   3670787.000000000   2080696.875000000   1775845.500000000   2206875.750000000   2946459.750000000   3689718.750000000   3944769.000000000   3957256.000000000   4222576.500000000   4746029.000000000   5536986.500000000   5846096.000000000   6949818.000000000   8630227.000000000   11197927.00000000   16377012.00000000   23009720.00000000   31867148.00000000   42062636.00000000   48800584.00000000   47068128.00000000   34948068.00000000   23080426.00000000   14101235.00000000   8894443.000000000   4302991.500000000   1607923.125000000   584098.4375000000   263983.6875000000   2070476.500000000
2007-10-24/09:20:05.685   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1775845.500000000   2206875.750000000   2823650.500000000   3443639.500000000   3698115.500000000   3833537.000000000   3974076.250000000   4746029.000000000   5788833.000000000   6100447.500000000   6949818.000000000   8368466.500000000   11197927.00000000   15830208.00000000   21884796.00000000   31285958.00000000   42062636.00000000   47543848.00000000   47068128.00000000   34948068.00000000   23803048.00000000   13719730.00000000   8489909.000000000   4087783.500000000   1550491.750000000   553355.4375000000   181487.9687500000   2070476.500000000
2007-10-24/09:20:08.741   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1653349.875000000   2206875.750000000   2578042.250000000   2951522.750000000   3451476.250000000   3709821.750000000   4222576.500000000   4746029.000000000   5536986.500000000   6100447.500000000   6434650.000000000   8630227.000000000   10930998.00000000   15830208.00000000   21884796.00000000   31867148.00000000   40856172.00000000   47543848.00000000   45755444.00000000   34948068.00000000   22719146.00000000   13338246.00000000   8085397.000000000   3872581.750000000   1607923.125000000   584098.4375000000   263983.6875000000   2139500.000000000
2007-10-24/09:20:11.798   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1714597.250000000   2084241.750000000   2700844.500000000   3320605.000000000   3574794.000000000   3709821.750000000   4222576.500000000   4995962.500000000   5285155.000000000   5846096.000000000   6692226.500000000   8106721.000000000   10930998.00000000   16103602.00000000   22447226.00000000   31867148.00000000   40856172.00000000   46287396.00000000   45755444.00000000   34948068.00000000   22357886.00000000   13338246.00000000   8085397.000000000   3872581.750000000   1607923.125000000   553355.4375000000   247484.4843750000   2070476.500000000
2007-10-24/09:20:14.854   124990728.0000000   125023376.0000000   4405321.000000000   1897065.375000000   1714597.250000000   2084241.750000000   2823650.500000000   3689718.750000000   4191436.500000000   4204704.500000000   4471090.500000000   4746029.000000000   5033337.500000000   5591758.500000000   6434650.000000000   8368466.500000000   10930998.00000000   15556830.00000000   22447226.00000000   31285958.00000000   40856172.00000000   46287396.00000000   45755444.00000000   34948068.00000000   22719146.00000000   13338246.00000000   8085397.000000000   4087783.500000000   1665354.875000000   584098.4375000000   263983.6875000000   2001453.500000000
2007-10-24/09:20:17.911   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1530857.625000000   1961611.375000000   2946459.750000000   3689718.750000000   3574794.000000000   3957256.000000000   4222576.500000000   4496110.000000000   5033337.500000000   5337435.500000000   6434650.000000000   8106721.000000000   11197927.00000000   15556830.00000000   22447226.00000000   31285958.00000000   39649988.00000000   46287396.00000000   45755444.00000000   34948068.00000000   22719146.00000000   13338246.00000000   8489909.000000000   4087783.500000000   1550491.750000000   707071.5625000000   296982.1875000000   2070476.500000000
2007-10-24/09:20:20.967   124990728.0000000   125023376.0000000   4160462.250000000   1774648.875000000   1714597.250000000   2084241.750000000   2823650.500000000   3074546.750000000   3204850.750000000   3709821.750000000   3849831.500000000   4496110.000000000   5033337.500000000   5337435.500000000   6434650.000000000   8368466.500000000   10930998.00000000   15556830.00000000   22447226.00000000   30704834.00000000   39649988.00000000   46287396.00000000   45755444.00000000   34948068.00000000   22719146.00000000   12956784.00000000   8489909.000000000   3872581.750000000   1665354.875000000   553355.4375000000   197987.0625000000   2139500.000000000
2007-10-24/09:20:24.023   124990736.0000000   125023392.0000000   4405321.500000000   1958275.250000000   1714597.375000000   1961611.500000000   2578042.500000000   3074547.000000000   3204851.000000000   3586110.250000000   3849831.750000000   4496110.000000000   5033338.000000000   5591759.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   21884798.00000000   31285960.00000000   39649992.00000000   45031240.00000000   44443068.00000000   35635364.00000000   22719148.00000000   13338247.00000000   8489909.000000000   3872582.250000000   1607923.250000000   614841.6250000000   230985.3281250000   2070476.625000000
2007-10-24/09:20:27.080   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1775845.500000000   2206875.750000000   3192089.000000000   3566677.250000000   3698115.500000000   3833537.000000000   4222576.500000000   4746029.000000000   5536986.500000000   6100447.500000000   6692226.500000000   8368466.500000000   11197927.00000000   15830208.00000000   21884796.00000000   31285958.00000000   39649988.00000000   45031236.00000000   44443064.00000000   35635360.00000000   22357886.00000000   13719730.00000000   8894443.000000000   4087783.500000000   1665354.875000000   522612.5625000000   280482.9062500000   1863408.875000000
2007-10-24/09:20:30.136   124990728.0000000   125023376.0000000   4650193.500000000   1958275.000000000   2082099.875000000   2574798.250000000   3437732.250000000   3935812.250000000   3944769.000000000   3586110.000000000   3601352.750000000   4246205.000000000   5536986.500000000   6354814.000000000   6949818.000000000   8368466.500000000   10930998.00000000   15556830.00000000   21322430.00000000   30123776.00000000   39649988.00000000   43775360.00000000   43130984.00000000   35635360.00000000   23080426.00000000   13719730.00000000   8894443.000000000   4087783.500000000   1550491.750000000   584098.4375000000   263983.6875000000   1863408.875000000
2007-10-24/09:20:33.193   124990728.0000000   125023376.0000000   4405321.000000000   2080696.875000000   1959595.500000000   2820097.500000000   3683389.500000000   4181919.500000000   4438118.000000000   3586110.000000000   3601352.750000000   4746029.000000000   6040693.500000000   6609195.000000000   6692226.500000000   8368466.500000000   10930998.00000000   15556830.00000000   21884796.00000000   30704834.00000000   39649988.00000000   43775360.00000000   44443064.00000000   34948068.00000000   23080426.00000000   13719730.00000000   8489909.000000000   3872581.750000000   1722787.000000000   584098.4375000000   296982.1875000000   1932430.875000000
2007-10-24/09:20:36.249   124990728.0000000   125023376.0000000   4405321.000000000   1958275.000000000   1898344.625000000   2574798.250000000   3560559.250000000   3935812.250000000   3944769.000000000   3462401.750000000   3601352.750000000   4746029.000000000   5788833.000000000   6354814.000000000   6692226.500000000   8630227.000000000   10930998.00000000   15283467.00000000   21884796.00000000   30123776.00000000   38444076.00000000   43775360.00000000   44443064.00000000   35635360.00000000   22719146.00000000   13719730.00000000   8489909.000000000   3657386.250000000   1550491.750000000   491869.7500000000   214486.1718750000   2001453.500000000
2007-10-24/09:20:39.305   124990728.0000000   125023376.0000000   4650193.500000000   2203122.250000000   2082099.875000000   2697446.250000000   3437732.250000000   3812763.750000000   3821440.500000000   3709821.750000000   3974076.250000000   4746029.000000000   5033337.500000000   5337435.500000000   6434650.000000000   7844990.000000000   10664084.00000000   15283467.00000000   21322430.00000000   30123776.00000000   38444076.00000000   43775360.00000000   44443064.00000000   34260856.00000000   22357886.00000000   13338246.00000000   8085397.000000000   3872581.750000000   1320770.500000000   445755.7812500000   230985.3125000000   2139500.000000000
2007-10-24/09:20:42.362   124990728.0000000   125023376.0000000   4405321.000000000   2203122.250000000   1959595.500000000   2574798.250000000   3437732.250000000   4181919.500000000   3944769.000000000   3709821.750000000   4222576.500000000   4995962.500000000   5033337.500000000   5591758.500000000   6434650.000000000   8106721.000000000   10664084.00000000   14736788.00000000   21322430.00000000   29542786.00000000   38444076.00000000   43775360.00000000   43130984.00000000   35635360.00000000   22719146.00000000   14101235.00000000   8085397.000000000   3657386.250000000   1493060.875000000   491869.7500000000   197987.0625000000   1932430.875000000
2007-10-24/09:20:45.418   124990736.0000000   125023392.0000000   4650194.000000000   2080697.000000000   1959595.625000000   2574798.500000000   3069273.000000000   3689719.000000000   3574794.250000000   3709822.000000000   4471091.000000000   4995962.500000000   5285155.500000000   5846096.000000000   6949818.500000000   8106721.500000000   10664085.00000000   14736790.00000000   21322432.00000000   30704836.00000000   38444080.00000000   43775364.00000000   44443068.00000000   34948072.00000000   22357888.00000000   13338247.00000000   8489909.000000000   3657386.500000000   1263341.250000000   491869.8125000000   263983.7187500000   1863409.000000000
2007-10-24/09:20:48.475   124990712.0000000   125023368.0000000   5384894.500000000   2080696.750000000   1898344.500000000   2206875.500000000   2332447.750000000   2582471.750000000   2834939.000000000   3462401.500000000   4222576.000000000   4995962.000000000   5033337.000000000   5337435.000000000   6434649.500000000   7583273.500000000   10930997.00000000   15010119.00000000   21322428.00000000   30123774.00000000   38444072.00000000   42519772.00000000   43130980.00000000   34948068.00000000   22357884.00000000   13338245.00000000   8085396.000000000   3657386.000000000   1320770.375000000   491869.7187500000   214486.1562500000   2139499.750000000
2007-10-24/09:20:51.531   124990736.0000000   125023392.0000000   5384895.500000000   2080697.000000000   1775845.625000000   2084241.875000000   2209656.250000000   2459462.250000000   2834939.500000000   3462402.000000000   3974076.500000000   4496110.000000000   4781534.500000000   5083127.500000000   6177088.500000000   7844990.500000000   10397186.00000000   15010121.00000000   21322432.00000000   30123778.00000000   37841228.00000000   42519776.00000000   43130984.00000000   34948072.00000000   22357888.00000000   13719731.00000000   8085397.500000000   3442197.250000000   1493061.000000000   476498.4375000000   164988.9375000000   2070476.625000000
2007-10-24/09:20:54.588   124990728.0000000   125023376.0000000   5629823.000000000   2203122.250000000   1592103.250000000   1838984.500000000   1902691.625000000   2090453.500000000   2341773.000000000   2843913.000000000   3725590.500000000   4496110.000000000   5033337.500000000   5337435.500000000   6434650.000000000   7844990.000000000   10664084.00000000   15010120.00000000   20760128.00000000   30123776.00000000   37841224.00000000   42519772.00000000   44443064.00000000   36322732.00000000   21635430.00000000   14101235.00000000   8085397.000000000   3657386.250000000   1205912.250000000   522612.5625000000   230985.3125000000   2070476.500000000
2007-10-24/09:20:57.644   124990728.0000000   125023376.0000000   5874765.500000000   2325551.000000000   1837094.625000000   1838984.500000000   1779912.000000000   1721476.375000000   1971935.000000000   2472862.250000000   3352888.000000000   4496110.000000000   5033337.500000000   5337435.500000000   6434650.000000000   7844990.000000000   10930998.00000000   15283467.00000000   21322430.00000000   30123776.00000000   37841224.00000000   42519772.00000000   43130984.00000000   34948068.00000000   22357886.00000000   13719730.00000000   7680908.000000000   3657386.250000000   1378200.125000000   491869.7500000000   247484.4843750000   2139500.000000000
2007-10-24/09:21:00.700   124990728.0000000   125023376.0000000   5629823.000000000   2325551.000000000   1837094.625000000   1655050.625000000   1657135.750000000   1782970.375000000   1910298.500000000   2596542.250000000   3477118.500000000   4746029.000000000   5285155.000000000   5591758.500000000   6177088.000000000   8106721.000000000   10664084.00000000   15283467.00000000   21884796.00000000   29542786.00000000   37841224.00000000   42519772.00000000   44443064.00000000   36322732.00000000   23080426.00000000   13719730.00000000   8085397.000000000   3442197.000000000   1378200.125000000   553355.4375000000   197987.0625000000   2070476.500000000
2007-10-24/09:21:03.757   124990728.0000000   125023376.0000000   5874765.500000000   2447983.250000000   1959595.500000000   1838984.500000000   1595749.000000000   1967457.625000000   2095210.750000000   2472862.250000000   3228661.000000000   3996314.250000000   5033337.500000000   5591758.500000000   6434650.000000000   8106721.000000000   10664084.00000000   15010120.00000000   20760128.00000000   29542786.00000000   36635728.00000000   42519772.00000000   43130984.00000000   36322732.00000000   22357886.00000000   12956784.00000000   8085397.000000000   3442197.000000000   1205912.250000000   491869.7500000000   197987.0625000000   1932430.875000000
2007-10-24/09:21:06.813   124990728.0000000   125023376.0000000   5629823.000000000   2570419.000000000   2204607.750000000   1900297.500000000   1779912.000000000   1967457.625000000   2095210.750000000   2720226.000000000   3352888.000000000   4496110.000000000   5033337.500000000   5591758.500000000   6434650.000000000   8368466.500000000   11197927.00000000   14736788.00000000   20760128.00000000   29542786.00000000   37238440.00000000   42519772.00000000   44443064.00000000   36322732.00000000   21996648.00000000   14101235.00000000   8085397.000000000   3442197.000000000   1378200.125000000   430384.5000000000   197987.0625000000   1863408.875000000
2007-10-24/09:21:09.870   124990728.0000000   125023376.0000000   5139980.500000000   2447983.250000000   2204607.750000000   2084241.750000000   1964082.750000000   1967457.625000000   2341773.000000000   2720226.000000000   3352888.000000000   4246205.000000000   4781534.500000000   5591758.500000000   6434650.000000000   8368466.500000000   10930998.00000000   14736788.00000000   20760128.00000000   28381002.00000000   37238440.00000000   42519772.00000000   43130984.00000000   36322732.00000000   23080426.00000000   13719730.00000000   7680908.000000000   3657386.250000000   1263341.125000000   353528.5625000000   214486.1718750000   2001453.500000000
2007-10-24/09:21:12.926   124990736.0000000   125023392.0000000   4405321.500000000   2325551.250000000   2204608.000000000   1961611.500000000   1902691.750000000   1967457.750000000   2218490.250000000   2843913.250000000   3601353.000000000   4246205.500000000   4781534.500000000   5337436.000000000   6434650.500000000   8368467.000000000   10930999.00000000   15010121.00000000   20760130.00000000   28961862.00000000   37238444.00000000   43775364.00000000   44443068.00000000   37697712.00000000   23080428.00000000   14101236.00000000   8085397.500000000   3442197.250000000   1320770.625000000   491869.8125000000   263983.7187500000   2070476.625000000
2007-10-24/09:21:15.982   124990728.0000000   125023376.0000000   4160462.250000000   2447983.250000000   2204607.750000000   1961611.375000000   1964082.750000000   1967457.625000000   2218490.000000000   2967603.750000000   3601352.750000000   3996314.250000000   4781534.500000000   5337435.500000000   6434650.000000000   8106721.000000000   11197927.00000000   14463472.00000000   20197892.00000000   28381002.00000000   37238440.00000000   42519772.00000000   44443064.00000000   39073000.00000000   23803048.00000000   14101235.00000000   8085397.000000000   3657386.250000000   1263341.125000000   476498.4062500000   247484.4843750000   2001453.500000000
2007-10-24/09:21:19.039   124990728.0000000   125023376.0000000   3915617.750000000   2325551.000000000   1959595.500000000   2084241.750000000   1964082.750000000   2213453.000000000   2465059.250000000   2843913.000000000   3601352.750000000   3996314.250000000   4529745.500000000   5337435.500000000   6434650.000000000   8368466.500000000   11197927.00000000   15010120.00000000   20197892.00000000   28381002.00000000   37238440.00000000   42519772.00000000   45755444.00000000   38385316.00000000   24525752.00000000   14482762.00000000   8085397.000000000   3657386.250000000   1320770.500000000   476498.4062500000   263983.6875000000   2001453.500000000
2007-10-24/09:21:22.095   124990728.0000000   125023376.0000000   3915617.750000000   2325551.000000000   1837094.625000000   1961611.375000000   1964082.750000000   2213453.000000000   2341773.000000000   2967603.750000000   3477118.500000000   3996314.250000000   4277971.000000000   5337435.500000000   6434650.000000000   8106721.000000000   11197927.00000000   14736788.00000000   20197892.00000000   28381002.00000000   37238440.00000000   43775360.00000000   44443064.00000000   39073000.00000000   24525752.00000000   14864312.00000000   8085397.000000000   3657386.250000000   1435630.250000000   522612.5625000000   197987.0625000000   2001453.500000000
2007-10-24/09:21:25.152   124990728.0000000   125023376.0000000   4160462.250000000   2325551.000000000   1837094.625000000   1655050.625000000   1841301.375000000   2090453.500000000   2465059.250000000   2843913.000000000   3477118.500000000   4246205.000000000   4529745.500000000   5083127.000000000   6434650.000000000   8368466.500000000   11197927.00000000   15283467.00000000   20197892.00000000   27219484.00000000   37841224.00000000   43775360.00000000   45755444.00000000   39760760.00000000   25248538.00000000   14482762.00000000   8489909.000000000   3872581.750000000   1378200.125000000   522612.5625000000   280482.9062500000   2139500.000000000
2007-10-24/09:21:28.208   124990728.0000000   125023376.0000000   4405321.000000000   2447983.250000000   1959595.500000000   1777672.375000000   1841301.375000000   2090453.500000000   2341773.000000000   3091298.000000000   3477118.500000000   3996314.250000000   4277971.000000000   5083127.000000000   6177088.000000000   8368466.500000000   10930998.00000000   15010120.00000000   20197892.00000000   27800210.00000000   37238440.00000000   43775360.00000000   45755444.00000000   39760760.00000000   25971406.00000000   15245882.00000000   8085397.000000000   3657386.250000000   1493060.875000000   461127.0937500000   280482.9062500000   1863408.875000000
2007-10-24/09:21:31.265   124990728.0000000   125023376.0000000   4160462.250000000   2447983.250000000   1714597.250000000   1655050.625000000   1902691.625000000   2090453.500000000   2465059.250000000   3091298.000000000   3477118.500000000   3746438.000000000   4277971.000000000   4828833.000000000   6692226.500000000   8368466.500000000   11197927.00000000   14736788.00000000   20197892.00000000   27800210.00000000   37238440.00000000   43775360.00000000   45755444.00000000   41136524.00000000   26694358.00000000   14482762.00000000   8085397.000000000   3657386.250000000   1435630.250000000   584098.4375000000   247484.4843750000   2139500.000000000
2007-10-24/09:21:34.321   124990728.0000000   125023376.0000000   4405321.000000000   2325551.000000000   1775845.500000000   1716361.125000000   1902691.625000000   2090453.500000000   2588349.000000000   3214995.750000000   3601352.750000000   3996314.250000000   4277971.000000000   4828833.000000000   6434650.000000000   8368466.500000000   10664084.00000000   14736788.00000000   19635718.00000000   27800210.00000000   37238440.00000000   43775360.00000000   45755444.00000000   41824524.00000000   27417392.00000000   15245882.00000000   8085397.000000000   3872581.750000000   1493060.875000000   553355.4375000000   230985.3125000000   2070476.500000000
2007-10-24/09:21:37.377   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1837094.625000000   1593741.125000000   1718523.500000000   2090453.500000000   2465059.250000000   2843913.000000000   3477118.500000000   3871374.500000000   4026211.000000000   4828833.000000000   6177088.000000000   8630227.000000000   10930998.00000000   14736788.00000000   20197892.00000000   27800210.00000000   36635728.00000000   43775360.00000000   45755444.00000000   42512600.00000000   28140508.00000000   14864312.00000000   7680908.000000000   3657386.250000000   1320770.500000000   522612.5625000000   230985.3125000000   2139500.000000000
2007-10-24/09:21:40.434   124990736.0000000   125023392.0000000   3793201.000000000   1958275.250000000   1530857.750000000   1532432.625000000   1718523.625000000   1967457.750000000   2341773.000000000   2720226.250000000   3352888.250000000   3746438.250000000   4026211.250000000   4828833.500000000   6434650.500000000   8368467.000000000   11197928.00000000   14736790.00000000   19635720.00000000   27800212.00000000   36635732.00000000   45031240.00000000   47068128.00000000   41824528.00000000   28863710.00000000   15627476.00000000   8085397.500000000   3872582.250000000   1435630.375000000   676328.1875000000   230985.3281250000   2001453.625000000
2007-10-24/09:21:43.490   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1592103.250000000   1532432.500000000   1534363.125000000   1782970.375000000   2218490.000000000   2720226.000000000   3477118.500000000   3996314.250000000   4026211.000000000   5083127.000000000   6177088.000000000   8630227.000000000   11464871.00000000   14736788.00000000   19635718.00000000   27219484.00000000   37841224.00000000   45031236.00000000   47068128.00000000   42512600.00000000   28863708.00000000   15627475.00000000   8085397.000000000   3657386.250000000   1607923.125000000   491869.7500000000   280482.9062500000   2070476.500000000
2007-10-24/09:21:46.547   124990728.0000000   125023376.0000000   3793200.500000000   1897065.375000000   1408369.000000000   1409817.875000000   1534363.125000000   1905961.000000000   2218490.000000000   2843913.000000000   3352888.000000000   3746438.000000000   3900336.250000000   5083127.000000000   6692226.500000000   8630227.000000000   11464871.00000000   15010120.00000000   20197892.00000000   27219484.00000000   37238440.00000000   45031236.00000000   48381108.00000000   43200756.00000000   28140508.00000000   15627475.00000000   7680908.000000000   3872581.750000000   1550491.750000000   584098.4375000000   346480.1250000000   2139500.000000000
2007-10-24/09:21:49.603   124990728.0000000   123010448.0000000   3670787.000000000   2080696.875000000   1530857.625000000   1409817.875000000   1595749.000000000   1905961.000000000   2465059.250000000   2967603.750000000   3352888.000000000   3746438.000000000   4026211.000000000   4828833.000000000   6434650.000000000   8368466.500000000   11464871.00000000   15283467.00000000   20197892.00000000   27800210.00000000   37841224.00000000   45031236.00000000   48381108.00000000   43200756.00000000   28863708.00000000   15245882.00000000   8085397.000000000   3657386.250000000   1493060.875000000   522612.5625000000   263983.6875000000   2208524.000000000
2007-10-24/09:21:52.659   124990728.0000000   125023376.0000000   3793200.500000000   2080696.875000000   1653349.875000000   1409817.875000000   1534363.125000000   1967457.625000000   2341773.000000000   2967603.750000000   3352888.000000000   3746438.000000000   4026211.000000000   5337435.500000000   6434650.000000000   8368466.500000000   10930998.00000000   15010120.00000000   20197892.00000000   28381002.00000000   37238440.00000000   45031236.00000000   48381108.00000000   43200756.00000000   28863708.00000000   14864312.00000000   8085397.000000000   3657386.250000000   1320770.500000000   584098.4375000000   247484.4843750000   2070476.500000000
2007-10-24/09:21:55.716   124990728.0000000   125023376.0000000   3915617.750000000   2080696.875000000   1714597.250000000   1409817.875000000   1657135.750000000   1967457.625000000   2465059.250000000   2843913.000000000   3477118.500000000   3621505.000000000   4277971.000000000   4828833.000000000   6434650.000000000   8368466.500000000   10930998.00000000   14736788.00000000   20197892.00000000   27800210.00000000   37238440.00000000   45031236.00000000   48381108.00000000   42512600.00000000   27417392.00000000   14482762.00000000   8085397.000000000   3657386.250000000   1435630.250000000   522612.5625000000   263983.6875000000   2139500.000000000
2007-10-24/09:21:58.772   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1714597.250000000   1532432.500000000   1718523.500000000   1967457.625000000   2341773.000000000   2843913.000000000   3104437.500000000   3621505.000000000   4529745.500000000   5337435.500000000   6692226.500000000   8368466.500000000   11197927.00000000   15010120.00000000   20197892.00000000   27800210.00000000   37841224.00000000   45031236.00000000   47068128.00000000   42512600.00000000   27417392.00000000   14482762.00000000   7680908.000000000   3657386.250000000   1435630.250000000   584098.4375000000   197987.0625000000   2139500.000000000
2007-10-24/09:22:01.829   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1775845.500000000   1655050.625000000   1841301.375000000   2090453.500000000   2341773.000000000   2843913.000000000   3228661.000000000   3746438.000000000   4277971.000000000   5591758.500000000   6692226.500000000   8368466.500000000   11197927.00000000   15556830.00000000   20197892.00000000   27800210.00000000   37238440.00000000   43775360.00000000   47068128.00000000   41824524.00000000   26694358.00000000   14864312.00000000   8085397.000000000   4087783.500000000   1320770.500000000   522612.5625000000   263983.6875000000   2070476.500000000
2007-10-24/09:22:04.885   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1714597.250000000   1655050.625000000   1718523.500000000   1967457.625000000   2218490.000000000   2720226.000000000   2980217.500000000   3746438.000000000   4529745.500000000   5591758.500000000   6692226.500000000   8630227.000000000   10930998.00000000   15010120.00000000   20760128.00000000   27800210.00000000   37238440.00000000   45031236.00000000   47068128.00000000   41136524.00000000   26694358.00000000   14101235.00000000   7680908.000000000   3442197.000000000   1493060.875000000   491869.7500000000   280482.9062500000   1932430.875000000
2007-10-24/09:22:07.942   124990736.0000000   125023392.0000000   3915618.000000000   1958275.250000000   1898344.750000000   1838984.625000000   1841301.500000000   1967457.750000000   2341773.000000000   2596542.500000000   3104437.750000000   3746438.250000000   4781534.500000000   5846096.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15010121.00000000   20197892.00000000   27800212.00000000   37238444.00000000   43775364.00000000   47068128.00000000   41136528.00000000   25971408.00000000   14864313.00000000   7680908.500000000   3872582.250000000   1263341.250000000   553355.5000000000   230985.3281250000   2070476.625000000
2007-10-24/09:22:10.998   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   2082099.875000000   1961611.375000000   1902691.625000000   1967457.625000000   2218490.000000000   2596542.250000000   2856001.250000000   3996314.250000000   5033337.500000000   5846096.000000000   6949818.000000000   8368466.500000000   10930998.00000000   15010120.00000000   20197892.00000000   27800210.00000000   37238440.00000000   43775360.00000000   47068128.00000000   41136524.00000000   25971406.00000000   14101235.00000000   7680908.000000000   3872581.750000000   1378200.125000000   522612.5625000000   280482.9062500000   2070476.500000000
2007-10-24/09:22:14.054   124990728.0000000   125023376.0000000   3915617.750000000   2203122.250000000   1775845.500000000   1900297.500000000   1841301.375000000   1967457.625000000   2218490.000000000   2472862.250000000   2980217.500000000   4246205.000000000   5033337.500000000   5846096.000000000   6692226.500000000   8630227.000000000   10930998.00000000   14736788.00000000   20760128.00000000   28381002.00000000   37841224.00000000   43775360.00000000   45755444.00000000   40448604.00000000   25248538.00000000   14482762.00000000   8085397.000000000   4087783.500000000   1435630.250000000   522612.5625000000   329980.7812500000   2001453.500000000
2007-10-24/09:22:17.111   124990728.0000000   125023376.0000000   4160462.250000000   2203122.250000000   1898344.625000000   1716361.125000000   1902691.625000000   2090453.500000000   2218490.000000000   2472862.250000000   2856001.250000000   3621505.000000000   4781534.500000000   5846096.000000000   6949818.000000000   8368466.500000000   11197927.00000000   15010120.00000000   20197892.00000000   27800210.00000000   37238440.00000000   43775360.00000000   45755444.00000000   39073000.00000000   24525752.00000000   14482762.00000000   8489909.000000000   3657386.250000000   1550491.750000000   584098.4375000000   230985.3125000000   2070476.500000000
2007-10-24/09:22:20.167   124990728.0000000   125023376.0000000   4405321.000000000   2203122.250000000   1592103.250000000   1655050.625000000   1718523.500000000   1905961.000000000   2218490.000000000   2843913.000000000   3104437.500000000   3496575.750000000   4277971.000000000   5591758.500000000   6692226.500000000   8630227.000000000   11464871.00000000   15283467.00000000   20197892.00000000   27800210.00000000   37238440.00000000   43775360.00000000   44443064.00000000   40448604.00000000   24525752.00000000   14482762.00000000   8085397.000000000   3657386.250000000   1493060.875000000   522612.5625000000   247484.4843750000   2139500.000000000
2007-10-24/09:22:23.224   124990728.0000000   125023376.0000000   4405321.000000000   2203122.250000000   1469612.875000000   1593741.125000000   1718523.500000000   1844465.250000000   2341773.000000000   2720226.000000000   3104437.500000000   3496575.750000000   4277971.000000000   5846096.000000000   6949818.000000000   8368466.500000000   10930998.00000000   15010120.00000000   20197892.00000000   27219484.00000000   37238440.00000000   42519772.00000000   44443064.00000000   39760760.00000000   25248538.00000000   14101235.00000000   7680908.000000000   3442197.000000000   1550491.750000000   553355.4375000000   296982.1875000000   2001453.500000000
2007-10-24/09:22:26.280   124990728.0000000   125023376.0000000   4405321.000000000   1958275.000000000   1408369.000000000   1532432.500000000   1534363.125000000   1782970.375000000   2095210.750000000   2349185.750000000   2856001.250000000   3621505.000000000   4529745.500000000   5337435.500000000   6692226.500000000   8368466.500000000   11197927.00000000   15010120.00000000   19635718.00000000   27219484.00000000   37238440.00000000   43775360.00000000   44443064.00000000   39073000.00000000   25248538.00000000   13719730.00000000   8085397.000000000   3442197.000000000   1435630.250000000   522612.5625000000   247484.4843750000   2001453.500000000
2007-10-24/09:22:29.336   124990728.0000000   125023376.0000000   4650193.500000000   1958275.000000000   1408369.000000000   1409817.875000000   1534363.125000000   1659983.250000000   2095210.750000000   2596542.250000000   3228661.000000000   3746438.000000000   4529745.500000000   5337435.500000000   6434650.000000000   8106721.000000000   10930998.00000000   14736788.00000000   20197892.00000000   27219484.00000000   37238440.00000000   42519772.00000000   43130984.00000000   39073000.00000000   24525752.00000000   13719730.00000000   8085397.000000000   3657386.250000000   1378200.125000000   491869.7500000000   280482.9062500000   2001453.500000000
2007-10-24/09:22:32.393   124990728.0000000   125023376.0000000   4650193.500000000   2080696.875000000   1530857.625000000   1471124.750000000   1472978.125000000   1659983.250000000   1971935.000000000   2472862.250000000   2980217.500000000   3746438.000000000   4529745.500000000   5083127.000000000   6434650.000000000   8106721.000000000   11197927.00000000   14736788.00000000   19635718.00000000   27219484.00000000   36033084.00000000   42519772.00000000   44443064.00000000   38385316.00000000   24525752.00000000   14101235.00000000   7680908.000000000   3657386.250000000   1435630.250000000   522612.5625000000   263983.6875000000   2070476.500000000
2007-10-24/09:22:35.449   124990736.0000000   125023392.0000000   5139981.000000000   1958275.250000000   1408369.125000000   1409817.875000000   1595749.125000000   1598491.125000000   2095211.000000000   2472862.500000000   2856001.500000000   3746438.250000000   4529746.000000000   5591759.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15010121.00000000   19635720.00000000   26638828.00000000   36033084.00000000   42519776.00000000   44443068.00000000   39073000.00000000   24525754.00000000   14101236.00000000   8085397.500000000   3657386.500000000   1493061.000000000   584098.5000000000   230985.3281250000   2070476.625000000
2007-10-24/09:22:38.506   124990728.0000000   125023376.0000000   4405321.000000000   1958275.000000000   1408369.000000000   1348511.750000000   1472978.125000000   1782970.375000000   2095210.750000000   2349185.750000000   2856001.250000000   3371650.000000000   4277971.000000000   5591758.500000000   6692226.500000000   8630227.000000000   10930998.00000000   14463472.00000000   19635718.00000000   26638826.00000000   36033084.00000000   42519772.00000000   43130984.00000000   38385316.00000000   25248538.00000000   14101235.00000000   8085397.000000000   3872581.750000000   1378200.125000000   614841.5625000000   263983.6875000000   2001453.500000000
2007-10-24/09:22:41.562   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1285883.750000000   1348511.750000000   1657135.750000000   1721476.375000000   2218490.000000000   2720226.000000000   2980217.500000000   3496575.750000000   4277971.000000000   5591758.500000000   6949818.000000000   8630227.000000000   11197927.00000000   15283467.00000000   19635718.00000000   27219484.00000000   35430508.00000000   42519772.00000000   44443064.00000000   39073000.00000000   25248538.00000000   13719730.00000000   8085397.000000000   3657386.250000000   1550491.750000000   584098.4375000000   329980.7812500000   2001453.500000000
2007-10-24/09:22:44.619   124990728.0000000   125023376.0000000   3915617.750000000   1958275.000000000   1530857.625000000   1593741.125000000   1534363.125000000   1905961.000000000   2095210.750000000   2596542.250000000   3104437.500000000   3621505.000000000   4277971.000000000   5846096.000000000   6949818.000000000   8630227.000000000   11197927.00000000   15010120.00000000   19635718.00000000   27219484.00000000   36033084.00000000   43775360.00000000   44443064.00000000   39073000.00000000   25971406.00000000   13719730.00000000   8085397.000000000   3657386.250000000   1550491.750000000   553355.4375000000   280482.9062500000   2001453.500000000
2007-10-24/09:22:47.675   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1653349.875000000   1593741.125000000   1472978.125000000   1721476.375000000   2095210.750000000   2596542.250000000   2980217.500000000   3621505.000000000   4529745.500000000   5591758.500000000   6949818.000000000   8368466.500000000   10930998.00000000   15010120.00000000   20197892.00000000   27219484.00000000   36635728.00000000   43775360.00000000   44443064.00000000   39073000.00000000   25971406.00000000   14101235.00000000   7276442.500000000   3872581.750000000   1435630.250000000   522612.5625000000   296982.1875000000   2001453.500000000
2007-10-24/09:22:50.731   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1530857.625000000   1532432.500000000   1595749.000000000   1721476.375000000   1971935.000000000   2472862.250000000   2856001.250000000   3371650.000000000   4529745.500000000   5337435.500000000   6949818.000000000   8892003.000000000   11197927.00000000   14463472.00000000   20197892.00000000   26638826.00000000   36635728.00000000   43775360.00000000   44443064.00000000   38385316.00000000   25971406.00000000   13719730.00000000   7680908.000000000   3872581.750000000   1378200.125000000   645584.8125000000   263983.6875000000   2070476.500000000
2007-10-24/09:22:53.788   124990728.0000000   125023376.0000000   4160462.250000000   1958275.000000000   1530857.625000000   1471124.750000000   1350210.750000000   1536999.625000000   1971935.000000000   2225512.750000000   2856001.250000000   3371650.000000000   4529745.500000000   5337435.500000000   6949818.000000000   8630227.000000000   11197927.00000000   15010120.00000000   20197892.00000000   27219484.00000000   36635728.00000000   43775360.00000000   44443064.00000000   39073000.00000000   25971406.00000000   13719730.00000000   7680908.000000000   4087783.500000000   1493060.875000000   614841.5625000000   263983.6875000000   2070476.500000000
2007-10-24/09:22:56.844   124990728.0000000   125023376.0000000   3793200.500000000   1897065.375000000   1469612.875000000   1348511.750000000   1288828.375000000   1659983.250000000   1971935.000000000   2349185.750000000   2731788.250000000   3246728.000000000   3900336.250000000   5337435.500000000   6949818.000000000   8892003.000000000   11197927.00000000   14736788.00000000   20197892.00000000   27219484.00000000   35430508.00000000   43775360.00000000   45755444.00000000   39760760.00000000   26694358.00000000   14482762.00000000   7680908.000000000   3872581.750000000   1837652.625000000   584098.4375000000   280482.9062500000   2139500.000000000
2007-10-24/09:22:59.901   124990728.0000000   125023376.0000000   3548377.000000000   1835856.750000000   1285883.750000000   1225902.375000000   1350210.750000000   1598491.000000000   1910298.500000000   2349185.750000000   2607579.000000000   3121809.250000000   4026211.000000000   5337435.500000000   6949818.000000000   8892003.000000000   11731830.00000000   15010120.00000000   20197892.00000000   26638826.00000000   36033084.00000000   43775360.00000000   45755444.00000000   40448604.00000000   27417392.00000000   14482762.00000000   7680908.000000000   3872581.750000000   1550491.750000000   614841.5625000000   247484.4843750000   2001453.500000000
2007-10-24/09:23:02.957   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1285883.875000000   1164599.000000000   1227446.875000000   1475509.250000000   1787028.125000000   2225512.750000000   2731788.500000000   3246728.250000000   4026211.250000000   5083127.500000000   6692227.000000000   8630228.000000000   11464872.00000000   15010121.00000000   20197892.00000000   27219486.00000000   35430508.00000000   43775364.00000000   47068128.00000000   41824528.00000000   28140510.00000000   14864313.00000000   8489909.000000000   3872582.250000000   1607923.250000000   737815.1875000000   263983.7187500000   2208524.000000000
2007-10-24/09:23:06.013   124990728.0000000   125023376.0000000   3548377.000000000   1652235.750000000   1285883.750000000   1164599.000000000   1288828.375000000   1598491.000000000   1971935.000000000   2225512.750000000   2731788.250000000   3371650.000000000   4026211.000000000   5083127.000000000   6949818.000000000   8630227.000000000   11197927.00000000   15010120.00000000   19635718.00000000   26638826.00000000   35430508.00000000   43775360.00000000   47068128.00000000   42512600.00000000   28140508.00000000   15627475.00000000   8489909.000000000   3872581.750000000   1493060.875000000   553355.4375000000   263983.6875000000   2070476.500000000
2007-10-24/09:23:09.070   124990728.0000000   125023376.0000000   3425970.250000000   1652235.750000000   1224642.500000000   1225902.375000000   1288828.375000000   1536999.625000000   1848662.750000000   2225512.750000000   2483373.250000000   3371650.000000000   4026211.000000000   5591758.500000000   7207424.000000000   8630227.000000000   11197927.00000000   14736788.00000000   20197892.00000000   26638826.00000000   35430508.00000000   43775360.00000000   45755444.00000000   42512600.00000000   29586990.00000000   15245882.00000000   8489909.000000000   3872581.750000000   1722787.000000000   584098.4375000000   280482.9062500000   2139500.000000000
2007-10-24/09:23:12.126   124990728.0000000   125023376.0000000   3548377.000000000   1713441.875000000   1285883.750000000   1225902.375000000   1350210.750000000   1659983.250000000   1787027.875000000   2225512.750000000   2856001.250000000   3371650.000000000   4026211.000000000   5337435.500000000   7207424.000000000   8892003.000000000   11731830.00000000   15283467.00000000   20760128.00000000   28381002.00000000   36635728.00000000   43775360.00000000   47068128.00000000   42512600.00000000   28863708.00000000   15245882.00000000   8489909.000000000   4087783.500000000   1837652.625000000   707071.5625000000   313481.4687500000   2070476.500000000
2007-10-24/09:23:15.183   124990728.0000000   125023376.0000000   3670787.000000000   1897065.375000000   1347126.000000000   1409817.875000000   1472978.125000000   1659983.250000000   2095210.750000000   2225512.750000000   2731788.250000000   3371650.000000000   4026211.000000000   5591758.500000000   7207424.000000000   9415598.000000000   11731830.00000000   15556830.00000000   20197892.00000000   27800210.00000000   37841224.00000000   45031236.00000000   47068128.00000000   41824524.00000000   28863708.00000000   15627475.00000000   8489909.000000000   4087783.500000000   1837652.625000000   645584.8125000000   362979.5000000000   2208524.000000000
2007-10-24/09:23:18.239   124990728.0000000   125023376.0000000   3793200.500000000   1897065.375000000   1469612.875000000   1348511.750000000   1595749.000000000   1844465.250000000   2095210.750000000   2225512.750000000   2856001.250000000   3246728.000000000   4026211.000000000   5591758.500000000   7207424.000000000   9677419.000000000   11731830.00000000   15283467.00000000   20760128.00000000   28961860.00000000   37841224.00000000   45031236.00000000   47068128.00000000   41824524.00000000   28863708.00000000   15627475.00000000   8489909.000000000   4087783.500000000   1665354.875000000   645584.8125000000   280482.9062500000   2139500.000000000
2007-10-24/09:23:21.295   124990728.0000000   125023376.0000000   3670787.000000000   1835856.750000000   1408369.000000000   1409817.875000000   1595749.000000000   1844465.250000000   1971935.000000000   2472862.250000000   2731788.250000000   3371650.000000000   4026211.000000000   5591758.500000000   7207424.000000000   9153793.000000000   11731830.00000000   15283467.00000000   20760128.00000000   28961860.00000000   38444076.00000000   43775360.00000000   45755444.00000000   41136524.00000000   28140508.00000000   15245882.00000000   8085397.000000000   4087783.500000000   1722787.000000000   645584.8125000000   346480.1250000000   2070476.500000000
2007-10-24/09:23:24.352   124990728.0000000   125023376.0000000   3793200.500000000   1897065.375000000   1469612.875000000   1655050.625000000   1841301.375000000   2090453.500000000   2095210.750000000   2472862.250000000   2856001.250000000   3371650.000000000   4026211.000000000   5337435.500000000   6949818.000000000   9153793.000000000   11731830.00000000   14736788.00000000   20197892.00000000   28381002.00000000   37841224.00000000   45031236.00000000   47068128.00000000   40448604.00000000   27417392.00000000   14864312.00000000   8489909.000000000   4087783.500000000   1722787.000000000   614841.5625000000   346480.1250000000   2070476.500000000
2007-10-24/09:23:27.408   124990728.0000000   125023376.0000000   3793200.500000000   1958275.000000000   1469612.875000000   1593741.125000000   1718523.500000000   2090453.500000000   1971935.000000000   2596542.250000000   2856001.250000000   3371650.000000000   4026211.000000000   5337435.500000000   6949818.000000000   8630227.000000000   11197927.00000000   15010120.00000000   20760128.00000000   28381002.00000000   37841224.00000000   45031236.00000000   45755444.00000000   40448604.00000000   26694358.00000000   15245882.00000000   8085397.000000000   3872581.750000000   1607923.125000000   614841.5625000000   280482.9062500000   2070476.500000000
2007-10-24/09:23:30.465   124990744.0000000   125023400.0000000   3915618.250000000   2080697.125000000   1592103.500000000   1655050.875000000   1841301.625000000   1967458.000000000   2218490.500000000   2596542.750000000   2856001.500000000   3496576.250000000   4026211.750000000   5337436.500000000   6949819.000000000   9153794.000000000   11731832.00000000   15010122.00000000   21322434.00000000   29542790.00000000   38444084.00000000   45031244.00000000   45755452.00000000   38385320.00000000   25971410.00000000   14482765.00000000   8085398.000000000   3872582.500000000   1665355.125000000   614841.6875000000   263983.7187500000   2001453.750000000
2007-10-24/09:23:33.521   124990736.0000000   125023392.0000000   3793201.000000000   1958275.250000000   1592103.375000000   1716361.250000000   1902691.750000000   2090453.625000000   2218490.250000000   2596542.500000000   2856001.500000000   3371650.250000000   4277971.500000000   5591759.000000000   6949818.500000000   8368467.000000000   11464872.00000000   15283468.00000000   20760130.00000000   29542788.00000000   38444080.00000000   45031240.00000000   45755448.00000000   37697712.00000000   25248540.00000000   14101236.00000000   7680908.500000000   3442197.250000000   1607923.250000000   676328.1875000000   296982.1875000000   2001453.625000000
2007-10-24/09:23:36.577   124990736.0000000   125023392.0000000   3670787.250000000   1897065.625000000   1592103.375000000   1716361.250000000   1841301.500000000   2090453.625000000   2341773.000000000   2472862.500000000   3104437.750000000   3496576.000000000   4026211.250000000   5591759.000000000   6949818.500000000   9153794.000000000   11731831.00000000   15283468.00000000   20760130.00000000   29542788.00000000   38444080.00000000   43775364.00000000   44443068.00000000   37697712.00000000   25248540.00000000   14101236.00000000   7680908.500000000   3442197.250000000   1665355.000000000   614841.6250000000   230985.3281250000   2208524.000000000
2007-10-24/09:23:39.634   124990744.0000000   125023400.0000000   3793201.250000000   1897065.750000000   1714597.500000000   1838984.750000000   1964083.000000000   2213453.250000000   2341773.250000000   2720226.500000000   2980218.000000000   3371650.500000000   4277971.500000000   5846096.500000000   6949819.000000000   8630228.000000000   11197928.00000000   14736791.00000000   20760132.00000000   29542790.00000000   38444084.00000000   45031244.00000000   44443072.00000000   37697712.00000000   24525754.00000000   13719732.00000000   7680909.500000000   3657387.000000000   1435630.500000000   614841.6875000000   280482.9687500000   1932431.250000000
2007-10-24/09:23:42.690   124990736.0000000   125023392.0000000   3670787.250000000   1897065.625000000   1714597.375000000   1716361.250000000   2086867.750000000   2090453.625000000   2465059.500000000   2720226.250000000   3104437.750000000   3621505.500000000   4529746.000000000   5591759.000000000   7207424.500000000   8630228.000000000   10930999.00000000   14736790.00000000   21322432.00000000   29542788.00000000   38444080.00000000   45031240.00000000   44443068.00000000   37010184.00000000   24525754.00000000   13719731.00000000   7680908.500000000   3872582.250000000   1550491.875000000   737815.1875000000   280482.9375000000   2001453.625000000
2007-10-24/09:23:45.747   124990736.0000000   125023392.0000000   3425970.500000000   1897065.625000000   1530857.750000000   1655050.750000000   1779912.125000000   2090453.625000000   2341773.000000000   2843913.250000000   3228661.250000000   3621505.500000000   4277971.500000000   5591759.000000000   7207424.500000000   8630228.000000000   11197928.00000000   15010121.00000000   21322432.00000000   29542788.00000000   38444080.00000000   43775364.00000000   45755448.00000000   37697712.00000000   25248540.00000000   14101236.00000000   8085397.500000000   3657386.500000000   1722787.125000000   584098.5000000000   296982.1875000000   1932431.125000000
2007-10-24/09:23:48.803   124990744.0000000   125023400.0000000   3425970.750000000   1774649.125000000   1347126.125000000   1655050.875000000   1902691.875000000   1967458.000000000   2341773.250000000   2596542.750000000   3104438.000000000   3621505.750000000   4277971.500000000   5591759.000000000   7207425.000000000   8630228.000000000   11197928.00000000   14736791.00000000   20760132.00000000   30123780.00000000   38444084.00000000   45031244.00000000   44443072.00000000   37697712.00000000   24525754.00000000   14101237.00000000   8085398.000000000   3872582.500000000   1607923.375000000   707071.6875000000   230985.3437500000   2139500.250000000
2007-10-24/09:23:51.860   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1408369.125000000   1593741.250000000   1964082.875000000   2090453.625000000   2341773.000000000   2843913.250000000   3228661.250000000   3621505.500000000   4529746.000000000   5591759.000000000   7207424.500000000   8630228.000000000   11197928.00000000   15010121.00000000   21322432.00000000   29542788.00000000   38444080.00000000   43775364.00000000   45755448.00000000   37010184.00000000   24525754.00000000   14101236.00000000   7680908.500000000   3872582.250000000   1493061.000000000   614841.6250000000   214486.1875000000   2208524.000000000
2007-10-24/09:23:54.916   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1469613.000000000   1716361.250000000   1964082.875000000   2213453.000000000   2465059.500000000   2720226.250000000   3228661.250000000   3621505.500000000   4277971.500000000   5591759.000000000   7207424.500000000   8368467.000000000   11197928.00000000   14736790.00000000   20760130.00000000   29542788.00000000   38444080.00000000   43775364.00000000   45755448.00000000   37697712.00000000   24525754.00000000   14101236.00000000   7680908.500000000   3872582.250000000   1607923.250000000   614841.6250000000   247484.5000000000   2139500.000000000
2007-10-24/09:23:57.972   124990744.0000000   125023400.0000000   3548377.500000000   1835857.000000000   1469613.125000000   1655050.875000000   1841301.625000000   2090453.875000000   2465059.500000000   2843913.500000000   3228661.500000000   3746438.500000000   4277971.500000000   5591759.000000000   7207425.000000000   8630228.000000000   10930999.00000000   15010122.00000000   21322434.00000000   29542790.00000000   38444084.00000000   45031244.00000000   44443072.00000000   37010188.00000000   25248542.00000000   14101237.00000000   7680909.500000000   4087784.250000000   1665355.125000000   553355.5625000000   214486.2031250000   2001453.750000000
2007-10-24/09:24:01.029   124990736.0000000   125023392.0000000   3548377.250000000   1835856.875000000   1530857.750000000   1716361.250000000   1964082.875000000   2213453.000000000   2341773.000000000   2843913.250000000   3228661.250000000   3621505.500000000   4277971.500000000   5591759.000000000   6692227.000000000   8368467.000000000   10930999.00000000   14736790.00000000   20760130.00000000   28961862.00000000   38444080.00000000   43775364.00000000   45755448.00000000   36322736.00000000   24525754.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1665355.000000000   614841.6250000000   329980.8125000000   2001453.625000000
2007-10-24/09:24:04.085   124990736.0000000   125023392.0000000   3548377.250000000   1835856.875000000   1592103.375000000   1655050.750000000   1902691.750000000   2090453.625000000   2588349.250000000   2843913.250000000   3104437.750000000   3371650.250000000   4277971.500000000   5591759.000000000   7207424.500000000   8630228.000000000   11197928.00000000   14463474.00000000   21322432.00000000   29542788.00000000   38444080.00000000   45031240.00000000   44443068.00000000   36322736.00000000   25248540.00000000   13719731.00000000   8085397.500000000   4087783.750000000   1722787.125000000   584098.5000000000   296982.1875000000   2139500.000000000
2007-10-24/09:24:07.142   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1530857.750000000   1655050.750000000   1964082.875000000   2213453.000000000   2341773.000000000   2720226.250000000   2980217.750000000   3246728.250000000   4529746.000000000   5846096.000000000   7465045.500000000   8892003.000000000   11197928.00000000   14736790.00000000   21322432.00000000   29542788.00000000   37841228.00000000   43775364.00000000   45755448.00000000   37010184.00000000   24525754.00000000   13719731.00000000   7680908.500000000   4087783.750000000   1607923.250000000   614841.6250000000   313481.5000000000   1794387.500000000
2007-10-24/09:24:10.198   124990744.0000000   125023400.0000000   3548377.500000000   1713442.125000000   1592103.500000000   1655050.875000000   1902691.875000000   2090453.875000000   2465059.500000000   2720226.500000000   3104438.000000000   3496576.250000000   4277971.500000000   5846096.500000000   7465046.000000000   8892004.000000000   11197928.00000000   15010122.00000000   21322434.00000000   30123780.00000000   38444084.00000000   43775368.00000000   44443072.00000000   36322736.00000000   24525754.00000000   13719732.00000000   7680909.500000000   4087784.250000000   1722787.250000000   614841.6875000000   280482.9687500000   2001453.750000000
2007-10-24/09:24:13.254   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1469613.000000000   1777672.500000000   2086867.750000000   2336456.000000000   2588349.250000000   2843913.250000000   3104437.750000000   3621505.500000000   4277971.500000000   5846096.000000000   7207424.500000000   9153794.000000000   11197928.00000000   15010121.00000000   21322432.00000000   29542788.00000000   39649992.00000000   45031240.00000000   45755448.00000000   37010184.00000000   24525754.00000000   14101236.00000000   7680908.500000000   3872582.250000000   1607923.250000000   707071.6250000000   214486.1875000000   2070476.625000000
2007-10-24/09:24:16.311   124990744.0000000   125023400.0000000   3548377.500000000   1713442.125000000   1469613.125000000   1716361.375000000   2086868.000000000   2705485.750000000   2711642.750000000   3091298.500000000   3104438.000000000   3496576.250000000   4529746.000000000   5846096.500000000   7207425.000000000   8892004.000000000   11464873.00000000   15010122.00000000   20760132.00000000   30123780.00000000   39649992.00000000   45031244.00000000   45755452.00000000   37010188.00000000   23803050.00000000   13719732.00000000   7680909.500000000   3872582.500000000   1550492.000000000   676328.2500000000   280482.9687500000   1863409.250000000
2007-10-24/09:24:19.367   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1469613.000000000   1593741.250000000   1964082.875000000   2336456.000000000   2711642.500000000   2596542.500000000   3104437.750000000   3746438.250000000   4529746.000000000   5846096.000000000   7207424.500000000   8892003.000000000   11464872.00000000   15010121.00000000   20760130.00000000   30123778.00000000   39649992.00000000   45031240.00000000   45755448.00000000   37010184.00000000   24525754.00000000   14101236.00000000   7680908.500000000   4087783.750000000   1780219.750000000   645584.8750000000   247484.5000000000   2208524.000000000
2007-10-24/09:24:22.424   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1408369.125000000   1471124.875000000   1902691.750000000   2336456.000000000   2711642.500000000   2967604.000000000   3104437.750000000   3746438.250000000   4529746.000000000   6100448.000000000   7465045.500000000   8630228.000000000   10930999.00000000   15010121.00000000   20760130.00000000   29542788.00000000   39649992.00000000   46287400.00000000   45755448.00000000   37010184.00000000   24525754.00000000   13719731.00000000   8085397.500000000   4087783.750000000   1550491.875000000   584098.5000000000   247484.5000000000   2070476.625000000
2007-10-24/09:24:25.480   124990736.0000000   125023392.0000000   3548377.250000000   1591030.625000000   1469613.000000000   1532432.625000000   1964082.875000000   2090453.625000000   2711642.500000000   2720226.250000000   3104437.750000000   3621505.500000000   4781534.500000000   5846096.000000000   6949818.500000000   8630228.000000000   11197928.00000000   15010121.00000000   20760130.00000000   29542788.00000000   40856176.00000000   46287400.00000000   45755448.00000000   37697712.00000000   23803050.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1607923.250000000   553355.5000000000   263983.7187500000   2001453.625000000
2007-10-24/09:24:28.537   124990744.0000000   125023400.0000000   3425970.750000000   1774649.125000000   1347126.125000000   1532432.750000000   1964083.000000000   2213453.250000000   2465059.500000000   2720226.500000000   3104438.000000000   3621505.750000000   4529746.000000000   5846096.500000000   6949819.000000000   8892004.000000000   11197928.00000000   14463475.00000000   20197894.00000000   29542790.00000000   40856180.00000000   46287404.00000000   47068132.00000000   37697712.00000000   24525754.00000000   13719732.00000000   8489910.000000000   3872582.500000000   1550492.000000000   584098.5625000000   197987.0937500000   2001453.750000000
2007-10-24/09:24:31.593   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1347126.125000000   1655050.750000000   1902691.750000000   2090453.625000000   2465059.500000000   2596542.500000000   3104437.750000000   3621505.500000000   4529746.000000000   5846096.000000000   7207424.500000000   8892003.000000000   11464872.00000000   14736790.00000000   20197892.00000000   29542788.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37010184.00000000   24525754.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1722787.125000000   584098.5000000000   280482.9375000000   1932431.125000000
2007-10-24/09:24:34.649   124990736.0000000   125023392.0000000   3303567.500000000   1713442.000000000   1347126.125000000   1471124.875000000   1718523.625000000   2090453.625000000   2341773.000000000   2596542.500000000   2980217.750000000   3496576.000000000   4529746.000000000   6100448.000000000   7465045.500000000   8892003.000000000   10930999.00000000   15010121.00000000   20760130.00000000   29542788.00000000   39649992.00000000   47543852.00000000   45755448.00000000   37010184.00000000   23803050.00000000   13719731.00000000   8085397.500000000   4087783.750000000   1607923.250000000   676328.1875000000   280482.9375000000   2001453.625000000
2007-10-24/09:24:37.706   124990744.0000000   125023400.0000000   3425970.750000000   1713442.125000000   1347126.125000000   1348512.000000000   1595749.250000000   1967458.000000000   2341773.250000000   2843913.500000000   3228661.500000000   3621505.750000000   4781535.000000000   5591759.000000000   7465046.000000000   8630228.000000000   11464873.00000000   14736791.00000000   20760132.00000000   29542790.00000000   39649992.00000000   46287404.00000000   45755452.00000000   37010188.00000000   23803050.00000000   13719732.00000000   8085398.000000000   3872582.500000000   1665355.125000000   614841.6875000000   329980.8437500000   1863409.250000000
2007-10-24/09:24:40.762   124990736.0000000   125023392.0000000   3303567.500000000   1713442.000000000   1469613.000000000   1593741.250000000   1902691.750000000   2336456.000000000   2588349.250000000   2967604.000000000   3228661.250000000   3871374.750000000   4781534.500000000   6100448.000000000   7207424.500000000   8892003.000000000   10930999.00000000   14736790.00000000   20197892.00000000   29542788.00000000   39649992.00000000   45031240.00000000   45755448.00000000   36322736.00000000   23803050.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1665355.000000000   614841.6250000000   296982.1875000000   2139500.000000000
2007-10-24/09:24:43.819   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1469613.000000000   1532432.625000000   1841301.500000000   2213453.000000000   2465059.500000000   2843913.250000000   3104437.750000000   3621505.500000000   4529746.000000000   5591759.000000000   7207424.500000000   8892003.000000000   11197928.00000000   14736790.00000000   20760130.00000000   29542788.00000000   39649992.00000000   45031240.00000000   45755448.00000000   36322736.00000000   23803050.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1665355.000000000   614841.6250000000   296982.1875000000   1794387.500000000
2007-10-24/09:24:46.875   124990744.0000000   125023400.0000000   3425970.750000000   1774649.125000000   1408369.250000000   1593741.375000000   1902691.875000000   2213453.250000000   2588349.500000000   2843913.500000000   3104438.000000000   3496576.250000000   4529746.000000000   5591759.000000000   7207425.000000000   8892004.000000000   11197928.00000000   15010122.00000000   20760132.00000000   29542790.00000000   39649992.00000000   46287404.00000000   45755452.00000000   37010188.00000000   23803050.00000000   14101237.00000000   8085398.000000000   3872582.500000000   1493061.000000000   645584.9375000000   280482.9687500000   2070476.750000000
2007-10-24/09:24:49.931   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1530857.750000000   1655050.750000000   1964082.875000000   2336456.000000000   2711642.500000000   3091298.250000000   3352888.250000000   3496576.000000000   4529746.000000000   6100448.000000000   7465045.500000000   8892003.000000000   11197928.00000000   15283468.00000000   20760130.00000000   28961862.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37697712.00000000   24525754.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1780219.750000000   553355.5000000000   346480.1562500000   2001453.625000000
2007-10-24/09:24:52.988   124990736.0000000   125023392.0000000   3670787.250000000   1835856.875000000   1469613.000000000   1716361.250000000   2209656.250000000   2459462.250000000   2711642.500000000   2967604.000000000   3352888.250000000   3746438.250000000   4529746.000000000   5846096.000000000   7465045.500000000   9153794.000000000   11197928.00000000   15010121.00000000   20197892.00000000   28961862.00000000   39649992.00000000   46287400.00000000   47068128.00000000   38385316.00000000   23803050.00000000   14101236.00000000   8085397.500000000   4087783.750000000   1722787.125000000   614841.6250000000   296982.1875000000   1932431.125000000
2007-10-24/09:24:56.044   124990744.0000000   125023400.0000000   3670787.500000000   1897065.750000000   1469613.125000000   1777672.625000000   2086868.000000000   2459462.500000000   2711642.750000000   3091298.500000000   3352888.500000000   3621505.750000000   4529746.000000000   5846096.500000000   7722681.500000000   9153794.000000000   11464873.00000000   15283470.00000000   20760132.00000000   28961866.00000000   39649992.00000000   46287404.00000000   45755452.00000000   37010188.00000000   23803050.00000000   13719732.00000000   7680909.500000000   4087784.250000000   1665355.125000000   614841.6875000000   263983.7187500000   1932431.250000000
2007-10-24/09:24:59.101   124990736.0000000   125023392.0000000   3915618.000000000   1958275.250000000   1530857.750000000   1838984.625000000   1902691.750000000   2459462.250000000   2588349.250000000   2843913.250000000   3104437.750000000   3621505.500000000   4277971.500000000   5846096.000000000   7207424.500000000   8892003.000000000   11197928.00000000   15283468.00000000   20760130.00000000   28961862.00000000   37841228.00000000   43775364.00000000   44443068.00000000   37010184.00000000   25248540.00000000   14101236.00000000   8085397.500000000   4302991.500000000   1722787.125000000   522612.5937500000   263983.7187500000   2070476.625000000
2007-10-24/09:25:02.157   124990736.0000000   125023392.0000000   3793201.000000000   1835856.875000000   1530857.750000000   1655050.750000000   1902691.750000000   2213453.000000000   2341773.000000000   2472862.500000000   2980217.750000000   3371650.250000000   4026211.250000000   5846096.000000000   7207424.500000000   8892003.000000000   11197928.00000000   15010121.00000000   21322432.00000000   29542788.00000000   38444080.00000000   43775364.00000000   44443068.00000000   39073000.00000000   25248540.00000000   13719731.00000000   8085397.500000000   4302991.500000000   1493061.000000000   614841.6250000000   313481.5000000000   2208524.000000000
2007-10-24/09:25:05.214   124990736.0000000   125023392.0000000   3793201.000000000   1835856.875000000   1530857.750000000   1655050.750000000   1718523.625000000   2090453.625000000   2465059.500000000   2596542.500000000   2980217.750000000   3246728.250000000   4026211.250000000   5591759.000000000   7207424.500000000   8892003.000000000   11464872.00000000   15010121.00000000   20760130.00000000   28381004.00000000   37238444.00000000   43775364.00000000   44443068.00000000   39760764.00000000   26694360.00000000   13719731.00000000   8085397.500000000   3872582.250000000   1607923.250000000   614841.6250000000   263983.7187500000   2070476.625000000
2007-10-24/09:25:08.270   124990744.0000000   125023400.0000000   3670787.500000000   1958275.375000000   1530857.875000000   1593741.375000000   1718523.750000000   1967458.000000000   2218490.500000000   2720226.500000000   2856001.500000000   3246728.500000000   4026211.750000000   5591759.000000000   7207425.000000000   9153794.000000000   11464873.00000000   14463475.00000000   20197894.00000000   27800214.00000000   37841232.00000000   43775368.00000000   44443072.00000000   39760768.00000000   27417396.00000000   14482765.00000000   8085398.000000000   4087784.250000000   1780219.875000000   522612.6250000000   280482.9687500000   2208524.250000000
2007-10-24/09:25:11.326   124990736.0000000   125023392.0000000   3915618.000000000   1958275.250000000   1714597.375000000   1716361.250000000   1902691.750000000   2336456.000000000   2218490.250000000   2596542.500000000   2980217.750000000   3371650.250000000   4026211.250000000   5337436.000000000   6949818.500000000   8630228.000000000   11197928.00000000   14463474.00000000   20197892.00000000   27800212.00000000   37238444.00000000   43775364.00000000   45755448.00000000   39760764.00000000   27417394.00000000   14864313.00000000   8085397.500000000   4087783.750000000   1722787.125000000   645584.8750000000   313481.5000000000   2001453.625000000
2007-10-24/09:25:14.383   124990744.0000000   125023400.0000000   3670787.500000000   1958275.375000000   1775845.750000000   1655050.875000000   2086868.000000000   2336456.250000000   2465059.500000000   2843913.500000000   3228661.500000000   3621505.750000000   4277971.500000000   5846096.500000000   7207425.000000000   9153794.000000000   11731832.00000000   14736791.00000000   20197894.00000000   28381006.00000000   36635732.00000000   43775368.00000000   45755452.00000000   40448608.00000000   28140512.00000000   14482765.00000000   8489910.000000000   4302992.000000000   1550492.000000000   584098.5625000000   296982.2187500000   2001453.750000000
2007-10-24/09:25:17.439   124990736.0000000   125023392.0000000   3670787.250000000   2080697.000000000   1714597.375000000   1838984.625000000   1964082.875000000   2336456.000000000   2711642.500000000   2967604.000000000   3352888.250000000   3746438.250000000   4277971.500000000   5337436.000000000   7207424.500000000   8892003.000000000   11197928.00000000   14736790.00000000   20197892.00000000   27800212.00000000   36635732.00000000   42519776.00000000   45755448.00000000   40448608.00000000   27417394.00000000   14101236.00000000   8489909.000000000   4087783.750000000   1665355.000000000   707071.6250000000   263983.7187500000   2139500.000000000
2007-10-24/09:25:20.496   124990736.0000000   125023392.0000000   3915618.000000000   1958275.250000000   1837094.750000000   1961611.500000000   2209656.250000000   2582472.250000000   2958239.750000000   3338697.250000000   3601353.000000000   3746438.250000000   4529746.000000000   5591759.000000000   7465045.500000000   8892003.000000000   11731831.00000000   15283468.00000000   19635720.00000000   27800212.00000000   36033084.00000000   43775364.00000000   45755448.00000000   39760764.00000000   25248540.00000000   14482764.00000000   8894444.000000000   4302991.500000000   1607923.250000000   676328.1875000000   280482.9375000000   2208524.000000000
2007-10-24/09:25:23.552   124990736.0000000   125023392.0000000   3915618.000000000   2203122.250000000   1837094.750000000   2084241.875000000   2209656.250000000   2705485.750000000   3204851.000000000   3709822.000000000   3725590.750000000   3996314.750000000   4781534.500000000   5846096.000000000   7465045.500000000   8892003.000000000   11464872.00000000   15010121.00000000   20197892.00000000   27219486.00000000   36635732.00000000   43775364.00000000   45755448.00000000   39073000.00000000   25248540.00000000   14482764.00000000   8894444.000000000   4518205.500000000   1837652.750000000   614841.6250000000   263983.7187500000   2139500.000000000
2007-10-24/09:25:26.608   124990744.0000000   125023400.0000000   3793201.250000000   2080697.125000000   1837094.875000000   2084242.125000000   2578042.500000000   2828502.750000000   3328162.250000000   3462402.250000000   3725591.000000000   4246205.500000000   5033338.000000000   5846096.500000000   7465046.000000000   8892004.000000000   11731832.00000000   15010122.00000000   20197894.00000000   27219490.00000000   36635732.00000000   43775368.00000000   45755452.00000000   38385320.00000000   25971410.00000000   14482765.00000000   9299003.000000000   4302992.000000000   1780219.875000000   584098.5625000000   346480.1875000000   2070476.750000000
2007-10-24/09:25:29.665   124990736.0000000   125023392.0000000   3793201.000000000   2080697.000000000   1837094.750000000   2206875.750000000   2700844.750000000   2951523.000000000   3328162.000000000   3586110.250000000   4222576.500000000   4246205.500000000   5033338.000000000   6100448.000000000   7465045.500000000   8892003.000000000   11731831.00000000   15283468.00000000   20197892.00000000   27219486.00000000   36635732.00000000   43775364.00000000   45755448.00000000   39073000.00000000   25971408.00000000   15627476.00000000   9299002.000000000   4302991.500000000   1722787.125000000   645584.8750000000   263983.7187500000   2208524.000000000
2007-10-24/09:25:32.721   124990736.0000000   125023392.0000000   3670787.250000000   2080697.000000000   1837094.750000000   2206875.750000000   2332448.000000000   2828502.500000000   3574794.250000000   3833537.500000000   4222576.500000000   4496110.000000000   5033338.000000000   6100448.000000000   7207424.500000000   8892003.000000000   11731831.00000000   15283468.00000000   20197892.00000000   27219486.00000000   36635732.00000000   43775364.00000000   45755448.00000000   39073000.00000000   26694360.00000000   15627476.00000000   9703583.000000000   4087783.750000000   1722787.125000000   645584.8750000000   296982.1875000000   2139500.000000000
2007-10-24/09:25:35.778   124990744.0000000   125023400.0000000   3793201.250000000   2080697.125000000   1959595.750000000   2206876.000000000   2332448.250000000   2828502.750000000   3328162.250000000   3957256.500000000   3849832.250000000   4496110.500000000   5285155.500000000   6354815.000000000   7207425.000000000   9153794.000000000   11464873.00000000   15283470.00000000   20197894.00000000   27800214.00000000   37841232.00000000   45031244.00000000   45755452.00000000   40448608.00000000   26694362.00000000   15627477.00000000   9703584.000000000   4518206.000000000   1780219.875000000   707071.6875000000   329980.8437500000   2001453.750000000
2007-10-24/09:25:38.834   124990736.0000000   125023392.0000000   3793201.000000000   2080697.000000000   1959595.625000000   2206875.750000000   2455243.500000000   2951523.000000000   3328162.000000000   3833537.500000000   3849831.750000000   4496110.000000000   5285155.500000000   6100448.000000000   7722681.000000000   8630228.000000000   11197928.00000000   15283468.00000000   20197892.00000000   28381004.00000000   38444080.00000000   45031240.00000000   45755448.00000000   39073000.00000000   27417394.00000000   16772385.00000000   10108187.00000000   4302991.500000000   1780219.750000000   614841.6250000000   247484.5000000000   2208524.000000000
2007-10-24/09:25:41.890   124990736.0000000   125023392.0000000   3793201.000000000   2080697.000000000   1959595.625000000   2206875.750000000   2455243.500000000   3197574.250000000   3574794.250000000   3833537.500000000   3974076.500000000   4496110.000000000   5033338.000000000   6609195.500000000   7722681.000000000   9153794.000000000   11197928.00000000   15283468.00000000   20760130.00000000   28961862.00000000   38444080.00000000   45031240.00000000   45755448.00000000   40448608.00000000   27417394.00000000   16772385.00000000   9703583.000000000   4733425.500000000   1665355.000000000   645584.8750000000   263983.7187500000   2001453.625000000
2007-10-24/09:25:44.947   124990744.0000000   125023400.0000000   3793201.250000000   1897065.750000000   1898344.875000000   2084242.125000000   2823651.000000000   3443640.000000000   4191437.000000000   4452167.500000000   4222577.000000000   4746029.500000000   5536987.500000000   6863591.500000000   7722681.500000000   9415600.000000000   11464873.00000000   15010122.00000000   20760132.00000000   29542790.00000000   39649992.00000000   45031244.00000000   47068132.00000000   40448608.00000000   26694362.00000000   16772386.00000000   10108188.00000000   4733426.000000000   1722787.250000000   614841.6875000000   263983.7187500000   2139500.250000000
2007-10-24/09:25:48.003   124990736.0000000   125023392.0000000   3670787.250000000   1897065.625000000   1653350.000000000   1961611.500000000   2700844.750000000   3689719.000000000   4438118.500000000   5194639.000000000   4719619.500000000   4746029.500000000   5536987.000000000   6863591.000000000   8237996.000000000   9677419.000000000   11731831.00000000   15830210.00000000   21322432.00000000   29542788.00000000   39649992.00000000   45031240.00000000   47068128.00000000   41136528.00000000   27417394.00000000   17154064.00000000   9703583.000000000   4518205.500000000   1780219.750000000   553355.5000000000   346480.1562500000   2208524.000000000
2007-10-24/09:25:51.060   124990736.0000000   123010456.0000000   3548377.250000000   1958275.250000000   1714597.375000000   1961611.500000000   2700844.750000000   3689719.000000000   4684814.000000000   5194639.000000000   4719619.500000000   4995962.500000000   5788833.500000000   7372425.500000000   8237996.000000000   9677419.000000000   11998806.00000000   15556831.00000000   21884798.00000000   30123778.00000000   39649992.00000000   46287400.00000000   47068128.00000000   39760764.00000000   26694360.00000000   16390727.00000000   9703583.000000000   4948652.000000000   1607923.250000000   645584.8750000000   313481.5000000000   2070476.625000000
2007-10-24/09:25:54.116   124990744.0000000   120998464.0000000   3670787.500000000   1958275.375000000   1714597.500000000   1961611.625000000   2823651.000000000   3689719.250000000   4684814.500000000   5442158.000000000   5465290.000000000   5495872.500000000   6292569.000000000   7372426.000000000   8237996.500000000   9415600.000000000   11998807.00000000   16103605.00000000   21884800.00000000   30704838.00000000   39649992.00000000   47543856.00000000   48381116.00000000   40448608.00000000   26694362.00000000   16772386.00000000   9703584.000000000   4302992.000000000   1493061.000000000   553355.5625000000   280482.9687500000   2208524.250000000
2007-10-24/09:25:57.173   124990736.0000000   123010456.0000000   3670787.250000000   1958275.250000000   1714597.375000000   1900297.625000000   2578042.500000000   3812764.000000000   4931523.500000000   5194639.000000000   5216718.500000000   5245910.500000000   6292568.500000000   7118001.000000000   7980331.000000000   9415599.000000000   11998806.00000000   15830210.00000000   21884798.00000000   30123778.00000000   40856176.00000000   47543852.00000000   47068128.00000000   39760764.00000000   26694360.00000000   16390727.00000000   9703583.000000000   4518205.500000000   1550491.875000000   614841.6250000000   263983.7187500000   2070476.625000000
2007-10-24/09:26:00.229   124990736.0000000   120998456.0000000   3548377.250000000   1958275.250000000   1592103.375000000   1961611.500000000   2578042.500000000   3812764.000000000   5178247.500000000   5442157.500000000   4968162.000000000   5495872.000000000   6292568.500000000   7372425.500000000   8495675.000000000   9677419.000000000   11998806.00000000   15556831.00000000   21884798.00000000   30704836.00000000   39649992.00000000   46287400.00000000   47068128.00000000   40448608.00000000   25971408.00000000   16772385.00000000   10108187.00000000   4518205.500000000   1550491.875000000   584098.5000000000   329980.8125000000   2208524.000000000
2007-10-24/09:26:03.285   124990736.0000000   118987384.0000000   3425970.500000000   1774649.000000000   1653350.000000000   1961611.500000000   2700844.750000000   3812764.000000000   5178247.500000000   5194639.000000000   4719619.500000000   5245910.500000000   6040694.000000000   7118001.000000000   7980331.000000000   9939255.000000000   11998806.00000000   15283468.00000000   21322432.00000000   30123778.00000000   40856176.00000000   46287400.00000000   48381112.00000000   39760764.00000000   26694360.00000000   16772385.00000000   9299002.000000000   4518205.500000000   1607923.250000000   553355.5000000000   296982.1875000000   2208524.000000000
2007-10-24/09:26:06.342   124990744.0000000   116977256.0000000   3548377.500000000   1835857.000000000   1530857.875000000   1961611.625000000   2823651.000000000   3812764.250000000   4438118.500000000   4699644.000000000   4968162.500000000   5495872.500000000   6040694.500000000   6863591.500000000   7980331.500000000   9939255.000000000   11998807.00000000   15830211.00000000   21322434.00000000   30123780.00000000   40856180.00000000   47543856.00000000   48381116.00000000   40448608.00000000   25971410.00000000   16772386.00000000   9703584.000000000   4733426.000000000   1722787.250000000   522612.6250000000   247484.5156250000   2208524.250000000
2007-10-24/09:26:09.398   124990736.0000000   118987384.0000000   3548377.250000000   1958275.250000000   1714597.375000000   2084241.875000000   2823650.750000000   3812764.000000000   4191436.750000000   4452167.000000000   4719619.500000000   5245910.500000000   6040694.000000000   6863591.000000000   7980331.000000000   9415599.000000000   11464872.00000000   15556831.00000000   21884798.00000000   30704836.00000000   40856176.00000000   47543852.00000000   48381112.00000000   39760764.00000000   25971408.00000000   16772385.00000000   9703583.000000000   4733425.500000000   1665355.000000000   676328.1875000000   280482.9375000000   2346573.500000000
2007-10-24/09:26:12.455   124990736.0000000   114968032.0000000   3548377.250000000   1958275.250000000   1837094.750000000   2084241.875000000   3069273.000000000   3812764.000000000   4438118.500000000   4947134.000000000   4719619.500000000   4995962.500000000   5536987.000000000   6609195.500000000   8237996.000000000   9415599.000000000   11998806.00000000   15556831.00000000   22447228.00000000   30704836.00000000   39649992.00000000   46287400.00000000   47068128.00000000   40448608.00000000   26694360.00000000   16390727.00000000   9703583.000000000   4518205.500000000   1722787.125000000   553355.5000000000   280482.9375000000   2070476.625000000
2007-10-24/09:26:15.511   124990744.0000000   112959752.0000000   3548377.500000000   2080697.125000000   1959595.750000000   2206876.000000000   3069273.250000000   3935812.750000000   4931524.000000000   5194639.500000000   4719619.500000000   4746029.500000000   5536987.500000000   6863591.500000000   8237996.500000000   8892004.000000000   11731832.00000000   15556832.00000000   21884800.00000000   30704838.00000000   39649992.00000000   46287404.00000000   47068132.00000000   41136532.00000000   26694362.00000000   17535768.00000000   10108188.00000000   4733426.000000000   1780219.875000000   645584.9375000000   313481.5000000000   2139500.250000000
2007-10-24/09:26:18.567   124990736.0000000   110952384.0000000   3793201.000000000   2080697.000000000   1959595.625000000   2452154.000000000   3192089.250000000   3935812.500000000   4684814.000000000   4947134.000000000   4719619.500000000   5245910.500000000   6040694.000000000   6863591.000000000   7465045.500000000   8892003.000000000   11197928.00000000   15556831.00000000   21322432.00000000   30123778.00000000   39649992.00000000   46287400.00000000   48381112.00000000   41136528.00000000   26694360.00000000   17535766.00000000   10108187.00000000   4518205.500000000   1722787.125000000   645584.8750000000   296982.1875000000   2208524.000000000
2007-10-24/09:26:21.624   124990736.0000000   106940440.0000000   3548377.250000000   1958275.250000000   1898344.750000000   2574798.500000000   3314909.250000000   4181920.000000000   5178247.500000000   4947134.000000000   5216718.500000000   5495872.000000000   6040694.000000000   6863591.000000000   7207424.500000000   8630228.000000000   11464872.00000000   15556831.00000000   21322432.00000000   31285960.00000000   39649992.00000000   46287400.00000000   48381112.00000000   41136528.00000000   27417394.00000000   17535766.00000000   9703583.000000000   4518205.500000000   1493061.000000000   645584.8750000000   247484.5000000000   2139500.000000000
2007-10-24/09:26:24.680   124990744.0000000   104935864.0000000   3670787.500000000   2080697.125000000   1959595.750000000   2574798.750000000   3192089.500000000   4181920.250000000   4931524.000000000   4699644.000000000   4719619.500000000   5495872.500000000   6292569.000000000   7118001.500000000   7980331.500000000   8630228.000000000   11197928.00000000   15556832.00000000   21322434.00000000   30704838.00000000   39649992.00000000   46287404.00000000   48381116.00000000   41824528.00000000   27417396.00000000   17535768.00000000   9703584.000000000   4733426.000000000   1780219.875000000   645584.9375000000   247484.5156250000   2346573.750000000
2007-10-24/09:26:27.737   124990736.0000000   108945952.0000000   3425970.500000000   2080697.000000000   1959595.625000000   2329513.250000000   2946460.000000000   3812764.000000000   4438118.500000000   4452167.000000000   4719619.500000000   5245910.500000000   6040694.000000000   6609195.500000000   7465045.500000000   8630228.000000000   11197928.00000000   15556831.00000000   21322432.00000000   30704836.00000000   39649992.00000000   45031240.00000000   47068128.00000000   41824528.00000000   27417394.00000000   17535766.00000000   9703583.000000000   4518205.500000000   1722787.125000000   614841.6250000000   296982.1875000000   2208524.000000000
2007-10-24/09:26:30.793   124990736.0000000   110952384.0000000   3548377.250000000   1958275.250000000   1775845.625000000   2329513.250000000   3192089.250000000   4181920.000000000   4684814.000000000   4452167.000000000   4719619.500000000   5495872.000000000   6040694.000000000   6354814.500000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   21322432.00000000   30123778.00000000   39649992.00000000   46287400.00000000   48381112.00000000   41136528.00000000   27417394.00000000   17535766.00000000   10108187.00000000   4518205.500000000   1493061.000000000   522612.5937500000   296982.1875000000   2139500.000000000
2007-10-24/09:26:33.850   124990744.0000000   116977256.0000000   3548377.500000000   2080697.125000000   1959595.750000000   2329513.500000000   3192089.500000000   3689719.250000000   4191437.000000000   4452167.500000000   4719619.500000000   5245910.500000000   5536987.500000000   5846096.500000000   6949819.000000000   8368468.000000000   10930999.00000000   15283470.00000000   21322434.00000000   30123780.00000000   39649992.00000000   46287404.00000000   48381116.00000000   41136532.00000000   26694362.00000000   17535768.00000000   9703584.000000000   4302992.000000000   1550492.000000000   553355.5625000000   230985.3437500000   2001453.750000000
2007-10-24/09:26:36.906   124990736.0000000   118987384.0000000   3670787.250000000   2080697.000000000   1959595.625000000   2452154.000000000   3069273.000000000   3689719.000000000   3944769.250000000   4452167.000000000   4719619.500000000   5495872.000000000   5536987.000000000   6100448.000000000   6949818.500000000   8368467.000000000   10930999.00000000   15283468.00000000   21884798.00000000   30704836.00000000   39649992.00000000   46287400.00000000   48381112.00000000   40448608.00000000   26694360.00000000   17154064.00000000   10108187.00000000   4518205.500000000   1435630.375000000   584098.5000000000   197987.0781250000   2070476.625000000
2007-10-24/09:26:39.962   124990736.0000000   120998456.0000000   3548377.250000000   2080697.000000000   1837094.750000000   2329513.250000000   3069273.000000000   3566677.500000000   3944769.250000000   4204704.500000000   4968162.000000000   5495872.000000000   5536987.000000000   5846096.000000000   6949818.500000000   8106721.500000000   10930999.00000000   15283468.00000000   21884798.00000000   30704836.00000000   39649992.00000000   45031240.00000000   47068128.00000000   39760764.00000000   25971408.00000000   17535766.00000000   9703583.000000000   4302991.500000000   1435630.375000000   522612.5937500000   296982.1875000000   2139500.000000000
2007-10-24/09:26:43.019   124990744.0000000   120998464.0000000   3548377.500000000   1897065.750000000   1837094.875000000   2206876.000000000   3069273.250000000   3935812.750000000   4438118.500000000   4699644.000000000   4968162.500000000   5745848.500000000   5788833.500000000   6100448.500000000   6692227.500000000   8106722.000000000   10930999.00000000   15010122.00000000   21884800.00000000   30704838.00000000   39649992.00000000   46287404.00000000   48381116.00000000   39073004.00000000   25248542.00000000   17154066.00000000   9299003.000000000   4302992.000000000   1550492.000000000   553355.5625000000   313481.5000000000   2139500.250000000
2007-10-24/09:26:46.075   124990736.0000000   123010456.0000000   3548377.250000000   1835856.875000000   1775845.625000000   2206875.750000000   3069273.000000000   3935812.500000000   4684814.000000000   4699643.500000000   5216718.500000000   5745848.500000000   5788833.500000000   6100448.000000000   6692227.000000000   8630228.000000000   11197928.00000000   15556831.00000000   21884798.00000000   30704836.00000000   39649992.00000000   46287400.00000000   48381112.00000000   39073000.00000000   25248540.00000000   17535766.00000000   9299002.000000000   4302991.500000000   1435630.375000000   491869.8125000000   280482.9375000000   2208524.000000000
2007-10-24/09:26:49.132   124990736.0000000   125023392.0000000   3425970.500000000   1897065.625000000   1592103.375000000   2084241.875000000   2946460.000000000   3935812.500000000   4684814.000000000   5194639.000000000   5465289.500000000   5745848.500000000   6040694.000000000   6354814.500000000   6692227.000000000   8368467.000000000   11464872.00000000   15010121.00000000   21884798.00000000   31285960.00000000   38444080.00000000   45031240.00000000   48381112.00000000   39073000.00000000   25248540.00000000   17535766.00000000   10108187.00000000   4518205.500000000   1550491.875000000   491869.8125000000   296982.1875000000   2139500.000000000
2007-10-24/09:26:52.188   124990744.0000000   125023400.0000000   3548377.500000000   1835857.000000000   1653350.125000000   2084242.125000000   2946460.250000000   4181920.250000000   4931524.000000000   5194639.500000000   5465290.000000000   5745848.500000000   6544458.500000000   6609196.000000000   7207425.000000000   8106722.000000000   10930999.00000000   15556832.00000000   22447230.00000000   30704838.00000000   39649992.00000000   45031244.00000000   47068132.00000000   39073004.00000000   24525754.00000000   17154066.00000000   9703584.000000000   4302992.000000000   1493061.000000000   676328.2500000000   280482.9687500000   2208524.250000000
2007-10-24/09:26:55.244   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1898344.750000000   2206875.750000000   3069273.000000000   4181920.000000000   4931523.500000000   5194639.000000000   5216718.500000000   5995838.500000000   6796361.500000000   6863591.000000000   7207424.500000000   8368467.000000000   11197928.00000000   15283468.00000000   21884798.00000000   30704836.00000000   39649992.00000000   46287400.00000000   47068128.00000000   38385316.00000000   25248540.00000000   17154064.00000000   9703583.000000000   4302991.500000000   1435630.375000000   553355.5000000000   313481.5000000000   2139500.000000000
2007-10-24/09:26:58.301   124990736.0000000   125023392.0000000   3548377.250000000   1958275.250000000   1837094.750000000   2206875.750000000   3314909.250000000   4428041.500000000   4931523.500000000   5194639.000000000   5465289.500000000   5995838.500000000   6544458.000000000   7372425.500000000   7207424.500000000   8368467.000000000   10930999.00000000   15283468.00000000   22447228.00000000   31285960.00000000   39649992.00000000   45031240.00000000   48381112.00000000   38385316.00000000   24525754.00000000   17917490.00000000   9703583.000000000   4518205.500000000   1493061.000000000   491869.8125000000   230985.3281250000   2208524.000000000
2007-10-24/09:27:01.357   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1653350.000000000   2206875.750000000   3069273.000000000   4181920.000000000   4931523.500000000   5442157.500000000   5465289.500000000   5995838.500000000   6796361.500000000   7372425.500000000   7465045.500000000   8630228.000000000   10930999.00000000   15283468.00000000   22447228.00000000   30704836.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37697712.00000000   24525754.00000000   17535766.00000000   10512814.00000000   4302991.500000000   1378200.250000000   491869.8125000000   379478.9375000000   2001453.625000000
2007-10-24/09:27:04.414   124990744.0000000   125023400.0000000   3670787.500000000   1897065.750000000   1837094.875000000   2084242.125000000   3192089.500000000   3935812.750000000   4684814.500000000   5442158.000000000   5962474.500000000   6495862.500000000   7048280.000000000   7372426.000000000   7722681.500000000   8368468.000000000   10930999.00000000   15556832.00000000   21884800.00000000   31285962.00000000   39649992.00000000   46287404.00000000   47068132.00000000   37697712.00000000   25248542.00000000   17917490.00000000   10108188.00000000   4518206.000000000   1435630.500000000   491869.8437500000   263983.7187500000   2208524.250000000
2007-10-24/09:27:07.470   124990736.0000000   125023392.0000000   3548377.250000000   1835856.875000000   1775845.625000000   2206875.750000000   3192089.250000000   4181920.000000000   4684814.000000000   5194639.000000000   5962474.000000000   6495862.000000000   7048279.500000000   7626864.500000000   7722681.000000000   8368467.000000000   11197928.00000000   15556831.00000000   21884798.00000000   31285960.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37697712.00000000   24525754.00000000   18299234.00000000   10108187.00000000   4087783.750000000   1607923.250000000   553355.5000000000   346480.1562500000   2139500.000000000
2007-10-24/09:27:10.527   124990736.0000000   125023392.0000000   3425970.500000000   1958275.250000000   1714597.375000000   2329513.250000000   3437732.500000000   3935812.500000000   4684814.000000000   5442157.500000000   5713874.500000000   6495862.000000000   7048279.500000000   7372425.500000000   7465045.500000000   8368467.000000000   11197928.00000000   15556831.00000000   22447228.00000000   31285960.00000000   39649992.00000000   45031240.00000000   47068128.00000000   37010184.00000000   25248540.00000000   17917490.00000000   9703583.000000000   4302991.500000000   1435630.375000000   553355.5000000000   263983.7187500000   2208524.000000000
2007-10-24/09:27:13.583   124990744.0000000   125023400.0000000   3425970.750000000   1958275.375000000   1653350.125000000   2206876.000000000   3069273.250000000   4181920.250000000   4931524.000000000   5937238.000000000   6211088.000000000   6745895.500000000   7048280.000000000   7372426.000000000   7465046.000000000   8630228.000000000   11197928.00000000   15283470.00000000   22447230.00000000   31285962.00000000   39649992.00000000   46287404.00000000   47068132.00000000   37010188.00000000   25248542.00000000   17917490.00000000   9703584.000000000   4087784.250000000   1378200.375000000   553355.5625000000   280482.9687500000   2208524.250000000
2007-10-24/09:27:16.639   124990736.0000000   125023392.0000000   3425970.500000000   1897065.625000000   1653350.000000000   2206875.750000000   3069273.000000000   4181920.000000000   4684814.000000000   5689690.500000000   6211087.500000000   6495862.000000000   6796361.500000000   7118001.000000000   7465045.500000000   8630228.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37010184.00000000   25248540.00000000   17917490.00000000   10108187.00000000   4302991.500000000   1550491.875000000   522612.5937500000   263983.7187500000   2208524.000000000
2007-10-24/09:27:19.696   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1714597.375000000   2084241.875000000   3069273.000000000   4181920.000000000   4931523.500000000   5937237.500000000   6459715.000000000   6745895.000000000   7300212.000000000   7372425.500000000   7465045.500000000   8630228.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   39649992.00000000   46287400.00000000   45755448.00000000   36322736.00000000   25248540.00000000   18299234.00000000   9703583.000000000   3872582.250000000   1205912.375000000   491869.8125000000   214486.1875000000   2139500.000000000
2007-10-24/09:27:22.752   124990744.0000000   123010472.0000000   3425970.750000000   1835857.000000000   1653350.125000000   1961611.625000000   2823651.000000000   4181920.250000000   5424985.500000000   6184799.500000000   6957013.000000000   7246004.500000000   7552159.000000000   7372426.000000000   7722681.500000000   8630228.000000000   11197928.00000000   15830211.00000000   23009724.00000000   31285962.00000000   40856180.00000000   46287404.00000000   47068132.00000000   37010188.00000000   25248542.00000000   17535768.00000000   9703584.000000000   3872582.500000000   1378200.375000000   522612.6250000000   214486.2031250000   2070476.750000000
2007-10-24/09:27:25.809   124990736.0000000   123010456.0000000   3548377.250000000   1835856.875000000   1530857.750000000   1900297.625000000   2823650.750000000   3935812.500000000   4684814.000000000   5937237.500000000   6957012.500000000   7246004.000000000   7552158.500000000   7372425.500000000   7722681.000000000   8630228.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31867150.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37010184.00000000   25248540.00000000   18299234.00000000   9703583.000000000   4087783.750000000   1378200.250000000   522612.5937500000   197987.0781250000   2208524.000000000
2007-10-24/09:27:28.865   124990736.0000000   123010456.0000000   3548377.250000000   1835856.875000000   1592103.375000000   1900297.625000000   2700844.750000000   3935812.500000000   5178247.500000000   6184799.000000000   7454367.000000000   7746170.000000000   7300212.000000000   7626864.500000000   7722681.000000000   8630228.000000000   11464872.00000000   15830210.00000000   22447228.00000000   31285960.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37010184.00000000   25248540.00000000   17917490.00000000   9299002.000000000   3872582.250000000   1320770.625000000   476498.4375000000   247484.5000000000   2070476.625000000
2007-10-24/09:27:31.921   124990744.0000000   123010472.0000000   3548377.500000000   1835857.000000000   1592103.500000000   1838984.750000000   2578042.500000000   3935812.750000000   5178247.500000000   6432374.500000000   7205683.000000000   7496080.500000000   7552159.000000000   7626865.000000000   7722681.500000000   8368468.000000000   11464873.00000000   15830211.00000000   23009724.00000000   32448410.00000000   40856180.00000000   46287404.00000000   47068132.00000000   37697712.00000000   25248542.00000000   17917490.00000000   9703584.000000000   4087784.250000000   1493061.000000000   522612.6250000000   280482.9687500000   2139500.250000000
2007-10-24/09:27:34.978   124990736.0000000   120998456.0000000   3548377.250000000   1835856.875000000   1653350.000000000   1900297.625000000   2578042.500000000   3935812.500000000   5178247.500000000   6679963.500000000   7703065.500000000   8246393.000000000   7804119.500000000   8135785.500000000   7980331.000000000   8630228.000000000   11197928.00000000   15556831.00000000   23009722.00000000   32448406.00000000   39649992.00000000   46287400.00000000   45755448.00000000   37697712.00000000   25248540.00000000   17535766.00000000   9703583.000000000   3872582.250000000   1435630.375000000   553355.5000000000   280482.9375000000   2139500.000000000
2007-10-24/09:27:38.034   124990736.0000000   120998456.0000000   3425970.500000000   1835856.875000000   1592103.375000000   1838984.625000000   2578042.500000000   3935812.500000000   5178247.500000000   6679963.500000000   7951778.000000000   8246393.000000000   7804119.500000000   7626864.500000000   7980331.000000000   9153794.000000000   11197928.00000000   16103604.00000000   23572280.00000000   31867150.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37010184.00000000   25248540.00000000   17917490.00000000   9299002.000000000   3872582.250000000   1320770.625000000   491869.8125000000   296982.1875000000   2001453.625000000
2007-10-24/09:27:41.091   124990736.0000000   116977248.0000000   3303567.500000000   1897065.625000000   1469613.000000000   1900297.625000000   2700844.750000000   4181920.000000000   5671737.000000000   6927567.000000000   7951778.000000000   8496526.000000000   8056095.000000000   7881317.500000000   7980331.000000000   8892003.000000000   11731831.00000000   15556831.00000000   23009722.00000000   32448406.00000000   39649992.00000000   46287400.00000000   47068128.00000000   37010184.00000000   25248540.00000000   17917490.00000000   9299002.000000000   3872582.250000000   1493061.000000000   491869.8125000000   313481.5000000000   2070476.625000000
2007-10-24/09:27:44.147   124990744.0000000   110952392.0000000   3303567.750000000   1835857.000000000   1530857.875000000   1838984.750000000   2578042.500000000   3935812.750000000   5671737.500000000   7422817.000000000   8200505.500000000   8746674.000000000   8308085.500000000   8135786.500000000   8237996.500000000   9153794.000000000   11464873.00000000   15830211.00000000   23009724.00000000   31867152.00000000   39649992.00000000   47543856.00000000   48381116.00000000   37697712.00000000   25971410.00000000   17154066.00000000   9299003.000000000   4302992.000000000   1493061.000000000   584098.5625000000   313481.5000000000   2070476.750000000
2007-10-24/09:27:47.203   124990736.0000000   108945952.0000000   3425970.500000000   1713442.000000000   1408369.125000000   1655050.750000000   2455243.500000000   3812764.000000000   5424985.000000000   7175184.500000000   8449246.000000000   8496526.000000000   8560089.000000000   8135785.500000000   7980331.000000000   9153794.000000000   11731831.00000000   15830210.00000000   23009722.00000000   31867150.00000000   39649992.00000000   47543852.00000000   48381112.00000000   37697712.00000000   25248540.00000000   17917490.00000000   9703583.000000000   4087783.750000000   1320770.625000000   584098.5000000000   181487.9843750000   2139500.000000000
2007-10-24/09:27:50.260   124990744.0000000   100929472.0000000   3181168.000000000   1591030.750000000   1347126.125000000   1593741.375000000   2209656.250000000   3566678.000000000   5178247.500000000   7670462.500000000   9195555.000000000   8996835.000000000   8812108.000000000   8390269.000000000   8237996.500000000   9153794.000000000   11731832.00000000   16650440.00000000   23009724.00000000   32448410.00000000   40856180.00000000   48800592.00000000   48381116.00000000   37697712.00000000   25971410.00000000   17917490.00000000   9703584.000000000   3872582.500000000   1435630.500000000   584098.5625000000   263983.7187500000   2001453.750000000
2007-10-24/09:27:53.316   124990736.0000000   98927656.00000000   3058771.500000000   1713442.000000000   1347126.125000000   1655050.750000000   2332448.000000000   3443639.750000000   5178247.500000000   7422816.500000000   8449246.000000000   8746673.000000000   8560089.000000000   8390268.000000000   8237996.000000000   9153794.000000000   11731831.00000000   16103604.00000000   23572280.00000000   32448406.00000000   40856176.00000000   48800588.00000000   49694396.00000000   38385316.00000000   26694360.00000000   17535766.00000000   9703583.000000000   4087783.750000000   1320770.625000000   491869.8125000000   230985.3281250000   2208524.000000000
2007-10-24/09:27:56.373   124990736.0000000   98927656.00000000   3181167.750000000   1591030.625000000   1285883.875000000   1532432.625000000   2209656.250000000   3443639.750000000   5178247.500000000   7175184.500000000   8200505.000000000   8496526.000000000   8560089.000000000   8135785.500000000   7980331.000000000   8630228.000000000   11464872.00000000   16650438.00000000   23009722.00000000   32448406.00000000   39649992.00000000   47543852.00000000   48381112.00000000   38385316.00000000   25248540.00000000   17535766.00000000   9703583.000000000   4087783.750000000   1378200.250000000   491869.8125000000   280482.9375000000   2139500.000000000
2007-10-24/09:27:59.429   124990736.0000000   98927656.00000000   2936378.750000000   1652235.875000000   1285883.875000000   1471124.875000000   2209656.250000000   3566677.500000000   5178247.500000000   6679963.500000000   7703065.500000000   8246393.000000000   8560089.000000000   8135785.500000000   7980331.000000000   8892003.000000000   11464872.00000000   16377013.00000000   24134902.00000000   31867150.00000000   39649992.00000000   47543852.00000000   49694396.00000000   38385316.00000000   25971408.00000000   18299234.00000000   9703583.000000000   4087783.750000000   1320770.625000000   553355.5000000000   263983.7187500000   2208524.000000000
2007-10-24/09:28:02.486   124990744.0000000   98927664.00000000   3303567.750000000   1591030.750000000   1285884.000000000   1471125.000000000   2209656.250000000   3320605.500000000   5178247.500000000   6679964.000000000   7703066.000000000   7746170.500000000   8056095.500000000   7626865.000000000   7980331.500000000   8892004.000000000   11464873.00000000   16377015.00000000   23572282.00000000   32448410.00000000   39649992.00000000   48800592.00000000   48381116.00000000   38385320.00000000   25971410.00000000   17535768.00000000   9299003.000000000   4087784.250000000   1320770.625000000   522612.6250000000   280482.9687500000   2208524.250000000
2007-10-24/09:28:05.542   124990736.0000000   100929464.0000000   3303567.500000000   1529826.250000000   1347126.125000000   1593741.250000000   2209656.250000000   3566677.500000000   4931523.500000000   6432374.000000000   7454367.000000000   7496080.000000000   7552158.500000000   7372425.500000000   7465045.500000000   8892003.000000000   11731831.00000000   16377013.00000000   23572280.00000000   31867150.00000000   40856176.00000000   50057612.00000000   49694396.00000000   38385316.00000000   26694360.00000000   18299234.00000000   9299002.000000000   4087783.750000000   1378200.250000000   522612.5937500000   280482.9375000000   2484625.000000000
2007-10-24/09:28:08.598   124990736.0000000   102932200.0000000   3058771.500000000   1652235.875000000   1224642.625000000   1716361.250000000   2209656.250000000   3443639.750000000   4931523.500000000   5689690.500000000   6957012.500000000   7246004.000000000   7552158.500000000   7118001.000000000   7465045.500000000   8892003.000000000   11731831.00000000   16377013.00000000   23572280.00000000   32448406.00000000   40856176.00000000   48800588.00000000   48381112.00000000   37697712.00000000   25971408.00000000   18299234.00000000   9299002.000000000   3872582.250000000   1378200.250000000   584098.5000000000   280482.9375000000   2139500.000000000
2007-10-24/09:28:11.655   124990744.0000000   104935864.0000000   3303567.750000000   1652236.000000000   1285884.000000000   1655050.875000000   2332448.250000000   3443640.000000000   4684814.500000000   5689691.000000000   6957013.000000000   7496080.500000000   7552159.000000000   7118001.500000000   7465046.000000000   8630228.000000000   11197928.00000000   16650440.00000000   23572282.00000000   31867152.00000000   40856180.00000000   48800592.00000000   49694396.00000000   37697712.00000000   25971410.00000000   17917490.00000000   9703584.000000000   3872582.500000000   1148484.000000000   461127.1562500000   214486.2031250000   2139500.250000000
2007-10-24/09:28:14.711   124990736.0000000   106940440.0000000   3425970.500000000   1713442.000000000   1347126.125000000   1716361.250000000   2332448.000000000   3443639.750000000   4438118.500000000   5937237.500000000   6459715.000000000   7496080.000000000   7300212.000000000   6863591.000000000   7207424.500000000   8630228.000000000   11464872.00000000   16650438.00000000   23009722.00000000   32448406.00000000   40856176.00000000   48800588.00000000   49694396.00000000   37697712.00000000   25971408.00000000   17917490.00000000   9703583.000000000   4087783.750000000   1205912.375000000   522612.5937500000   296982.1875000000   2346573.500000000
2007-10-24/09:28:17.768   124990736.0000000   102932200.0000000   3181167.750000000   1652235.875000000   1469613.000000000   1777672.500000000   2455243.500000000   3443639.750000000   4684814.000000000   5937237.500000000   6708356.500000000   7246004.000000000   7552158.500000000   7118001.000000000   7207424.500000000   8630228.000000000   11731831.00000000   16377013.00000000   23009722.00000000   32448406.00000000   40856176.00000000   48800588.00000000   48381112.00000000   37697712.00000000   25971408.00000000   18299234.00000000   9299002.000000000   3872582.250000000   1378200.250000000   553355.5000000000   247484.5000000000   2139500.000000000
2007-10-24/09:28:20.824   124990744.0000000   104935864.0000000   3303567.750000000   1713442.125000000   1347126.125000000   1655050.875000000   2332448.250000000   3566678.000000000   4684814.500000000   6184799.500000000   7205683.000000000   7746170.500000000   7300212.500000000   7372426.000000000   7207425.000000000   8630228.000000000   11998807.00000000   16650440.00000000   23009724.00000000   32448410.00000000   40856180.00000000   48800592.00000000   49694396.00000000   37697712.00000000   26694362.00000000   18299236.00000000   9703584.000000000   3872582.500000000   1435630.500000000   553355.5625000000   263983.7187500000   2346573.750000000
2007-10-24/09:28:23.880   124990744.0000000   100929472.0000000   3181168.000000000   1774649.125000000   1347126.125000000   1655050.875000000   2332448.250000000   3197574.500000000   4438118.500000000   6432374.500000000   7205683.000000000   7996275.000000000   7552159.000000000   7118001.500000000   7722681.500000000   8368468.000000000   11731832.00000000   16650440.00000000   23009724.00000000   32448410.00000000   40856180.00000000   50057616.00000000   49694396.00000000   38385320.00000000   26694362.00000000   18299236.00000000   9299003.000000000   3872582.500000000   1493061.000000000   553355.5625000000   263983.7187500000   2070476.750000000
2007-10-24/09:28:26.937   124990736.0000000   100929464.0000000   3181167.750000000   1652235.875000000   1285883.875000000   1716361.250000000   2086867.750000000   3320605.250000000   4931523.500000000   6432374.000000000   7205682.500000000   7746170.000000000   7552158.500000000   7118001.000000000   7207424.500000000   8892003.000000000   11731831.00000000   16650438.00000000   23572280.00000000   32448406.00000000   40856176.00000000   48800588.00000000   49694396.00000000   37697712.00000000   25971408.00000000   18299234.00000000   9703583.000000000   4087783.750000000   1378200.250000000   491869.8125000000   313481.5000000000   2208524.000000000
2007-10-24/09:28:29.993   124990744.0000000   104935864.0000000   3303567.750000000   1713442.125000000   1408369.250000000   1593741.375000000   2332448.250000000   3566678.000000000   4684814.500000000   6184799.500000000   6957013.000000000   6995943.000000000   6796362.000000000   6863591.500000000   7207425.000000000   8630228.000000000   11464873.00000000   16650440.00000000   23009724.00000000   32448410.00000000   40856180.00000000   50057616.00000000   48381116.00000000   38385320.00000000   26694362.00000000   18299236.00000000   10108188.00000000   3872582.500000000   1435630.500000000   553355.5625000000   263983.7187500000   2208524.250000000
2007-10-24/09:28:33.050   124990736.0000000   102932200.0000000   3181167.750000000   1652235.875000000   1408369.125000000   1716361.250000000   2455243.500000000   3443639.750000000   4931523.500000000   5937237.500000000   6459715.000000000   6995942.500000000   6544458.000000000   6863591.000000000   7207424.500000000   8368467.000000000   11464872.00000000   16650438.00000000   23009722.00000000   31867150.00000000   40856176.00000000   48800588.00000000   49694396.00000000   37697712.00000000   26694360.00000000   17917490.00000000   9299002.000000000   4087783.750000000   1378200.250000000   476498.4375000000   296982.1875000000   2139500.000000000
2007-10-24/09:28:36.106   124990736.0000000   102932200.0000000   3181167.750000000   1774649.000000000   1469613.000000000   1777672.500000000   2332448.000000000   3566677.500000000   4684814.000000000   5689690.500000000   6459715.000000000   6745895.000000000   6796361.500000000   6609195.500000000   7207424.500000000   8630228.000000000   11731831.00000000   16650438.00000000   23009722.00000000   31867150.00000000   40856176.00000000   50057612.00000000   49694396.00000000   37697712.00000000   26694360.00000000   18299234.00000000   10108187.00000000   3872582.250000000   1378200.250000000   584098.5000000000   296982.1875000000   2139500.000000000
2007-10-24/09:28:39.163   124990736.0000000   102932200.0000000   3181167.750000000   1652235.875000000   1347126.125000000   1655050.750000000   2455243.500000000   3812764.000000000   4684814.000000000   5937237.500000000   6459715.000000000   6495862.000000000   6544458.000000000   6609195.500000000   6949818.500000000   8630228.000000000   11464872.00000000   16377013.00000000   23572280.00000000   31867150.00000000   40856176.00000000   48800588.00000000   49694396.00000000   38385316.00000000   26694360.00000000   17917490.00000000   9703583.000000000   3872582.250000000   1493061.000000000   553355.5000000000   296982.1875000000   2208524.000000000
2007-10-24/09:28:42.219   124990744.0000000   102932208.0000000   3181168.000000000   1652236.000000000   1408369.250000000   1777672.625000000   2332448.250000000   3689719.250000000   4684814.500000000   5442158.000000000   5962474.500000000   6495862.500000000   6544458.500000000   6354815.000000000   6949819.000000000   8630228.000000000   11197928.00000000   16103605.00000000   24134904.00000000   31867152.00000000   40856180.00000000   48800592.00000000   49694396.00000000   37697712.00000000   25971410.00000000   17917490.00000000   9703584.000000000   4087784.250000000   1435630.500000000   553355.5625000000   329980.8437500000   2346573.750000000
2007-10-24/09:28:45.275   124990736.0000000   100929464.0000000   3181167.750000000   1652235.875000000   1285883.875000000   1716361.250000000   2332448.000000000   3689719.000000000   4684814.000000000   5442157.500000000   5962474.000000000   6745895.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8630228.000000000   11731831.00000000   16377013.00000000   23572280.00000000   31285960.00000000   40856176.00000000   50057612.00000000   49694396.00000000   38385316.00000000   26694360.00000000   18299234.00000000   9703583.000000000   4302991.500000000   1378200.250000000   584098.5000000000   247484.5000000000   2139500.000000000
2007-10-24/09:28:48.332   124990736.0000000   96926760.00000000   3058771.500000000   1652235.875000000   1347126.125000000   1532432.625000000   2332448.000000000   3689719.000000000   4684814.000000000   5442157.500000000   6211087.500000000   6495862.000000000   6544458.000000000   6609195.500000000   6949818.500000000   8368467.000000000   11464872.00000000   16377013.00000000   23572280.00000000   31867150.00000000   40856176.00000000   50057612.00000000   49694396.00000000   38385316.00000000   27417394.00000000   18681000.00000000   10108187.00000000   4087783.750000000   1435630.375000000   645584.8750000000   263983.7187500000   2346573.500000000
2007-10-24/09:28:51.388   124990744.0000000   92927752.00000000   3181168.000000000   1652236.000000000   1285884.000000000   1777672.625000000   2455243.750000000   3689719.250000000   4931524.000000000   5442158.000000000   5962474.500000000   6495862.500000000   6292569.000000000   6354815.000000000   6949819.000000000   8368468.000000000   11197928.00000000   16377015.00000000   23572282.00000000   32448410.00000000   40856180.00000000   50057616.00000000   49694396.00000000   39073004.00000000   27417396.00000000   18681002.00000000   10108188.00000000   4302992.000000000   1550492.000000000   522612.6250000000   296982.2187500000   2208524.250000000
2007-10-24/09:28:54.445   124990736.0000000   90929624.00000000   3058771.500000000   1591030.625000000   1347126.125000000   1716361.250000000   2455243.500000000   3689719.000000000   4438118.500000000   5442157.500000000   5713874.500000000   6245843.000000000   6292568.500000000   6100448.000000000   6692227.000000000   8368467.000000000   11197928.00000000   16103604.00000000   23572280.00000000   32448406.00000000   40856176.00000000   50057612.00000000   51007976.00000000   39760764.00000000   26694360.00000000   19444600.00000000   10108187.00000000   4302991.500000000   1550491.875000000   584098.5000000000   313481.5000000000   2346573.500000000
2007-10-24/09:28:57.501   124990736.0000000   88932416.00000000   3181167.750000000   1713442.000000000   1469613.000000000   1900297.625000000   2700844.750000000   3689719.000000000   4191436.750000000   4947134.000000000   5713874.500000000   5745848.500000000   5788833.500000000   6100448.000000000   6949818.500000000   8368467.000000000   11464872.00000000   16103604.00000000   23572280.00000000   32448406.00000000   40856176.00000000   50057612.00000000   51007976.00000000   39760764.00000000   27417394.00000000   19062790.00000000   10512814.00000000   4518205.500000000   1435630.375000000   584098.5000000000   313481.5000000000   2208524.000000000
2007-10-24/09:29:00.557   124990744.0000000   86936136.00000000   3181168.000000000   1774649.125000000   1530857.875000000   2084242.125000000   2578042.500000000   3812764.250000000   4438118.500000000   5442158.000000000   5465290.000000000   5745848.500000000   5788833.500000000   5846096.500000000   6434651.000000000   8368468.000000000   10930999.00000000   16103605.00000000   23572282.00000000   32448410.00000000   42062644.00000000   50057616.00000000   51007980.00000000   39760768.00000000   28140512.00000000   19444602.00000000   10512815.00000000   4518206.000000000   1493061.000000000   584098.5625000000   280482.9687500000   2346573.750000000
2007-10-24/09:29:03.614   124990736.0000000   84940760.00000000   3181167.750000000   1713442.000000000   1530857.750000000   2084241.875000000   2700844.750000000   3689719.000000000   4438118.500000000   5194639.000000000   5465289.500000000   5995838.500000000   5536987.000000000   5846096.000000000   6434650.500000000   8630228.000000000   11464872.00000000   16103604.00000000   23009722.00000000   32448406.00000000   40856176.00000000   50057612.00000000   51007976.00000000   40448608.00000000   28140510.00000000   19444600.00000000   10512814.00000000   4518205.500000000   1550491.875000000   645584.8750000000   280482.9375000000   2208524.000000000
2007-10-24/09:29:06.670   124990736.0000000   80952776.00000000   3058771.500000000   1652235.875000000   1592103.375000000   1900297.625000000   2700844.750000000   3566677.500000000   4438118.500000000   5194639.000000000   5465289.500000000   5745848.500000000   5536987.000000000   5846096.000000000   6692227.000000000   8368467.000000000   11197928.00000000   16377013.00000000   24134902.00000000   32448406.00000000   40856176.00000000   50057612.00000000   51007976.00000000   40448608.00000000   28863710.00000000   19444600.00000000   10917464.00000000   4302991.500000000   1607923.250000000   491869.8125000000   296982.1875000000   2208524.000000000
2007-10-24/09:29:09.727   124990744.0000000   78960168.00000000   3058771.750000000   1713442.125000000   1530857.875000000   1777672.625000000   2578042.500000000   3443640.000000000   4191437.000000000   5194639.500000000   5216719.000000000   5495872.500000000   5536987.500000000   5846096.500000000   6177089.000000000   8106722.000000000   11197928.00000000   16103605.00000000   23009724.00000000   33029732.00000000   42062644.00000000   50057616.00000000   52321864.00000000   41136532.00000000   28863712.00000000   19826434.00000000   11322138.00000000   4733426.000000000   1607923.375000000   614841.6875000000   362979.5625000000   2346573.750000000
2007-10-24/09:29:12.783   124990736.0000000   76968456.00000000   3181167.750000000   1713442.000000000   1530857.750000000   1838984.625000000   2332448.000000000   3320605.250000000   3944769.250000000   4699643.500000000   5216718.500000000   5495872.000000000   5536987.000000000   5591759.000000000   6434650.500000000   8106721.500000000   11464872.00000000   16103604.00000000   23572280.00000000   32448406.00000000   40856176.00000000   51314924.00000000   52321860.00000000   41824528.00000000   29586992.00000000   20208286.00000000   10917464.00000000   4733425.500000000   1665355.000000000   645584.8750000000   296982.1875000000   2346573.500000000
2007-10-24/09:29:15.840   124990736.0000000   72987808.00000000   3058771.500000000   1835856.875000000   1653350.000000000   1900297.625000000   2455243.500000000   3074547.000000000   3944769.250000000   4699643.500000000   4968162.000000000   5245910.500000000   5285155.500000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15556831.00000000   23572280.00000000   32448406.00000000   42062640.00000000   50057612.00000000   52321860.00000000   42512604.00000000   29586992.00000000   20972058.00000000   11726834.00000000   4948652.000000000   1665355.000000000   676328.1875000000   428977.3437500000   2346573.500000000
2007-10-24/09:29:18.896   124990736.0000000   72987808.00000000   3058771.500000000   1774649.000000000   1714597.375000000   1961611.500000000   2455243.500000000   3197574.250000000   3821440.750000000   4452167.000000000   4968162.000000000   4995962.500000000   5285155.500000000   5591759.000000000   6434650.500000000   8106721.500000000   11197928.00000000   15830210.00000000   23009722.00000000   32448406.00000000   42062640.00000000   51314924.00000000   52321860.00000000   42512604.00000000   29586992.00000000   21353978.00000000   11726834.00000000   5163884.000000000   1780219.750000000   737815.1875000000   313481.5000000000   2484625.000000000
2007-10-24/09:29:21.952   124990744.0000000   70998856.00000000   2936379.000000000   1713442.125000000   1714597.500000000   1961611.625000000   2209656.250000000   3074547.250000000   3944769.500000000   4452167.500000000   4968162.500000000   5245910.500000000   5285155.500000000   5337436.500000000   6434651.000000000   8106722.000000000   11197928.00000000   16103605.00000000   23572282.00000000   33029732.00000000   40856180.00000000   50057616.00000000   52321864.00000000   43200764.00000000   30310358.00000000   21353980.00000000   11726834.00000000   5163884.500000000   1837652.875000000   614841.6875000000   395978.4062500000   2484625.250000000
2007-10-24/09:29:25.009   124990736.0000000   70998848.00000000   3181167.750000000   1774649.000000000   1653350.000000000   1961611.500000000   2578042.500000000   3197574.250000000   3944769.250000000   4452167.000000000   4968162.000000000   5245910.500000000   5536987.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   23572280.00000000   32448406.00000000   42062640.00000000   51314924.00000000   52321860.00000000   42512604.00000000   30310356.00000000   21353978.00000000   11726834.00000000   5163884.000000000   1722787.125000000   737815.1875000000   329980.8125000000   2346573.500000000
2007-10-24/09:29:28.065   124990744.0000000   70998856.00000000   3058771.750000000   1835857.000000000   1653350.125000000   1961611.625000000   2578042.500000000   3443640.000000000   3944769.500000000   4699644.000000000   4968162.500000000   5245910.500000000   5536987.500000000   5591759.000000000   6434651.000000000   7844991.500000000   10664086.00000000   16103605.00000000   22447230.00000000   33029732.00000000   42062644.00000000   50057616.00000000   53636048.00000000   43200764.00000000   30310358.00000000   21353980.00000000   12131554.00000000   5163884.500000000   1837652.875000000   676328.2500000000   362979.5625000000   2346573.750000000
2007-10-24/09:29:31.122   124990736.0000000   72987808.00000000   2936378.750000000   1897065.625000000   1775845.625000000   1961611.500000000   2578042.500000000   3320605.250000000   3944769.250000000   4452167.000000000   5216718.500000000   5495872.000000000   5536987.000000000   5846096.000000000   6434650.500000000   8106721.500000000   11197928.00000000   15830210.00000000   23009722.00000000   32448406.00000000   42062640.00000000   51314924.00000000   52321860.00000000   43200760.00000000   29586992.00000000   21353978.00000000   12131553.00000000   5379122.500000000   1837652.750000000   645584.8750000000   329980.8125000000   2208524.000000000
2007-10-24/09:29:34.178   124990736.0000000   70998848.00000000   3181167.750000000   1835856.875000000   1653350.000000000   2084241.875000000   2700844.750000000   3566677.500000000   4191436.750000000   4699643.500000000   5216718.500000000   5245910.500000000   5536987.000000000   5846096.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   22447228.00000000   32448406.00000000   42062640.00000000   51314924.00000000   52321860.00000000   42512604.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5163884.000000000   1780219.750000000   737815.1875000000   346480.1562500000   2484625.000000000
2007-10-24/09:29:37.234   124990736.0000000   72987808.00000000   3058771.500000000   1835856.875000000   1653350.000000000   2084241.875000000   2578042.500000000   3443639.750000000   4191436.750000000   4452167.000000000   4968162.000000000   5245910.500000000   5536987.000000000   5846096.000000000   6692227.000000000   8106721.500000000   11197928.00000000   15830210.00000000   23009722.00000000   31867150.00000000   42062640.00000000   50057612.00000000   52321860.00000000   42512604.00000000   29586992.00000000   20972058.00000000   12131553.00000000   5379122.500000000   1837652.750000000   676328.1875000000   346480.1562500000   2484625.000000000
2007-10-24/09:29:40.291   124990744.0000000   74977680.00000000   3181168.000000000   1774649.125000000   1653350.125000000   1961611.625000000   2700845.000000000   3443640.000000000   3944769.500000000   4699644.000000000   5216719.000000000   5495872.500000000   5536987.500000000   5846096.500000000   6177089.000000000   8106722.000000000   10930999.00000000   15556832.00000000   22447230.00000000   32448410.00000000   42062644.00000000   50057616.00000000   52321864.00000000   42512608.00000000   30310358.00000000   20972060.00000000   12131554.00000000   5163884.500000000   1952520.125000000   676328.2500000000   395978.4062500000   2208524.250000000
2007-10-24/09:29:43.347   124990736.0000000   74977672.00000000   3181167.750000000   1897065.625000000   1592103.375000000   1961611.500000000   2455243.500000000   3566677.500000000   4191436.750000000   5194639.000000000   5465289.500000000   5745848.500000000   6040694.000000000   5846096.000000000   6949818.500000000   8106721.500000000   11197928.00000000   15556831.00000000   23009722.00000000   31867150.00000000   40856176.00000000   51314924.00000000   52321860.00000000   42512604.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5379122.500000000   1722787.125000000   676328.1875000000   461976.4062500000   2346573.500000000
2007-10-24/09:29:46.404   124990736.0000000   74977672.00000000   3181167.750000000   1897065.625000000   1775845.625000000   1838984.625000000   2700844.750000000   3566677.500000000   4438118.500000000   5194639.000000000   5713874.500000000   5995838.500000000   6040694.000000000   5846096.000000000   6434650.500000000   8368467.000000000   11197928.00000000   15556831.00000000   22447228.00000000   32448406.00000000   42062640.00000000   50057612.00000000   52321860.00000000   42512604.00000000   30310356.00000000   20972058.00000000   11726834.00000000   5163884.000000000   1952519.875000000   676328.1875000000   395978.3750000000   2346573.500000000
2007-10-24/09:29:49.460   124990744.0000000   76968464.00000000   3181168.000000000   1774649.125000000   1592103.500000000   1961611.625000000   2455243.750000000   3566678.000000000   4438118.500000000   5194639.500000000   5713875.000000000   5745848.500000000   6040694.500000000   5846096.500000000   6434651.000000000   8368468.000000000   11197928.00000000   16103605.00000000   23009724.00000000   32448410.00000000   42062644.00000000   50057616.00000000   52321864.00000000   42512608.00000000   29586994.00000000   21353980.00000000   11726834.00000000   5163884.500000000   1837652.875000000   676328.2500000000   379478.9687500000   2484625.250000000
2007-10-24/09:29:52.516   124990736.0000000   74977672.00000000   3181167.750000000   1774649.000000000   1469613.000000000   1961611.500000000   2578042.500000000   3566677.500000000   4438118.500000000   5194639.000000000   5713874.500000000   5995838.500000000   5788833.500000000   6100448.000000000   6692227.000000000   8106721.500000000   10930999.00000000   15283468.00000000   23009722.00000000   31285960.00000000   42062640.00000000   51314924.00000000   52321860.00000000   42512604.00000000   29586992.00000000   21353978.00000000   12131553.00000000   5379122.500000000   1837652.750000000   768558.8750000000   329980.8125000000   2346573.500000000
2007-10-24/09:29:55.573   124990736.0000000   76968456.00000000   2936378.750000000   1713442.000000000   1530857.750000000   1838984.625000000   2455243.500000000   3320605.250000000   4438118.500000000   5442157.500000000   5713874.500000000   5995838.500000000   5788833.500000000   5846096.000000000   6692227.000000000   8368467.000000000   10664085.00000000   15556831.00000000   22447228.00000000   32448406.00000000   42062640.00000000   50057612.00000000   52321860.00000000   42512604.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5379122.500000000   1837652.750000000   799302.6250000000   428977.3437500000   2484625.000000000
2007-10-24/09:29:58.629   124990744.0000000   76968464.00000000   3058771.750000000   1774649.125000000   1592103.500000000   1900297.750000000   2578042.500000000   3320605.500000000   4438118.500000000   5194639.500000000   5465290.000000000   5995839.000000000   6040694.500000000   5846096.500000000   6692227.500000000   8368468.000000000   11197928.00000000   15556832.00000000   22447230.00000000   32448410.00000000   40856180.00000000   50057616.00000000   52321864.00000000   42512608.00000000   29586994.00000000   20972060.00000000   12131554.00000000   5379123.000000000   1837652.875000000   799302.6875000000   313481.5000000000   2484625.250000000
2007-10-24/09:30:01.686   124990736.0000000   76968456.00000000   3181167.750000000   1835856.875000000   1592103.375000000   1900297.625000000   2455243.500000000   3320605.250000000   4191436.750000000   4947134.000000000   5465289.500000000   5995838.500000000   5788833.500000000   5846096.000000000   6434650.500000000   8368467.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   52321860.00000000   42512604.00000000   29586992.00000000   21353978.00000000   11726834.00000000   5379122.500000000   1780219.750000000   676328.1875000000   329980.8125000000   2484625.000000000
2007-10-24/09:30:04.742   124990736.0000000   78960160.00000000   3058771.500000000   1774649.000000000   1592103.375000000   1961611.500000000   2700844.750000000   3689719.000000000   4438118.500000000   4947134.000000000   5465289.500000000   5995838.500000000   6040694.000000000   5846096.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   23009722.00000000   31867150.00000000   40856176.00000000   50057612.00000000   52321860.00000000   42512604.00000000   29586992.00000000   21353978.00000000   11726834.00000000   5163884.000000000   1780219.750000000   737815.1875000000   379478.9375000000   2346573.500000000
2007-10-24/09:30:07.799   124990744.0000000   78960168.00000000   3181168.000000000   1774649.125000000   1530857.875000000   1961611.625000000   2455243.750000000   3443640.000000000   4438118.500000000   4947134.500000000   5216719.000000000   5995839.000000000   6040694.500000000   6100448.500000000   6434651.000000000   8368468.000000000   10664086.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   50057616.00000000   51007980.00000000   41824528.00000000   30310358.00000000   21353980.00000000   11726834.00000000   5163884.500000000   1837652.875000000   737815.2500000000   395978.4062500000   2208524.250000000
2007-10-24/09:30:10.855   124990736.0000000   76968456.00000000   3181167.750000000   1774649.000000000   1653350.000000000   1961611.500000000   2455243.500000000   3566677.500000000   4438118.500000000   5194639.000000000   5216718.500000000   5995838.500000000   6040694.000000000   6354814.500000000   6692227.000000000   8106721.500000000   11197928.00000000   15830210.00000000   23009722.00000000   31867150.00000000   42062640.00000000   48800588.00000000   52321860.00000000   41824528.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5379122.500000000   1722787.125000000   676328.1875000000   362979.5312500000   2346573.500000000
2007-10-24/09:30:13.911   124990736.0000000   78960160.00000000   3058771.500000000   1835856.875000000   1653350.000000000   2084241.875000000   2578042.500000000   3443639.750000000   4438118.500000000   4947134.000000000   5216718.500000000   5995838.500000000   5788833.500000000   6100448.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31867150.00000000   42062640.00000000   50057612.00000000   52321860.00000000   41824528.00000000   29586992.00000000   21353978.00000000   11726834.00000000   5379122.500000000   1837652.750000000   707071.6250000000   395978.3750000000   2484625.000000000
2007-10-24/09:30:16.968   124990736.0000000   80952776.00000000   3181167.750000000   1897065.625000000   1714597.375000000   2084241.875000000   2578042.500000000   3566677.500000000   4191436.750000000   4947134.000000000   5216718.500000000   5745848.500000000   6040694.000000000   6100448.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31867150.00000000   40856176.00000000   48800588.00000000   51007976.00000000   41824528.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5163884.000000000   1837652.750000000   676328.1875000000   362979.5312500000   2622678.500000000
2007-10-24/09:30:20.024   124990744.0000000   80952784.00000000   3181168.000000000   1958275.375000000   1714597.500000000   2084242.125000000   2823651.000000000   3566678.000000000   4438118.500000000   4947134.500000000   4968162.500000000   5495872.500000000   6544458.500000000   6354815.000000000   6949819.000000000   8106722.000000000   11197928.00000000   15283470.00000000   22447230.00000000   31867152.00000000   40856180.00000000   50057616.00000000   52321864.00000000   41824528.00000000   28863712.00000000   20972060.00000000   11726834.00000000   5379123.000000000   1837652.875000000   830046.6250000000   362979.5625000000   2484625.250000000
2007-10-24/09:30:23.081   124990736.0000000   78960160.00000000   3181167.750000000   1835856.875000000   1714597.375000000   1961611.500000000   2700844.750000000   3566677.500000000   4191436.750000000   4947134.000000000   4968162.000000000   5745848.500000000   6040694.000000000   6609195.500000000   6692227.000000000   8368467.000000000   11197928.00000000   15556831.00000000   22447228.00000000   31867150.00000000   40856176.00000000   50057612.00000000   51007976.00000000   41824528.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5163884.000000000   1952519.875000000   768558.8750000000   395978.3750000000   2208524.000000000
2007-10-24/09:30:26.137   124990744.0000000   80952784.00000000   3181168.000000000   1897065.750000000   1653350.125000000   1961611.625000000   2578042.500000000   3566678.000000000   4438118.500000000   4947134.500000000   5465290.000000000   5745848.500000000   6040694.500000000   6100448.500000000   6949819.000000000   8630228.000000000   11197928.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   50057616.00000000   51007980.00000000   41824528.00000000   29586994.00000000   20972060.00000000   12131554.00000000   5379123.000000000   1722787.250000000   614841.6875000000   412477.8750000000   2346573.750000000
2007-10-24/09:30:29.193   124990736.0000000   82946312.00000000   3181167.750000000   1897065.625000000   1592103.375000000   1961611.500000000   2700844.750000000   3566677.500000000   4191436.750000000   5194639.000000000   5216718.500000000   5495872.000000000   6040694.000000000   6609195.500000000   6949818.500000000   8368467.000000000   11197928.00000000   15556831.00000000   22447228.00000000   31285960.00000000   42062640.00000000   50057612.00000000   52321860.00000000   41824528.00000000   30310356.00000000   21735918.00000000   11726834.00000000   5163884.000000000   1722787.125000000   676328.1875000000   428977.3437500000   2346573.500000000
2007-10-24/09:30:32.250   124990736.0000000   82946312.00000000   3303567.500000000   1897065.625000000   1653350.000000000   1961611.500000000   2578042.500000000   3443639.750000000   4438118.500000000   5442157.500000000   5465289.500000000   5995838.500000000   6544458.000000000   6863591.000000000   6949818.500000000   8630228.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   41824528.00000000   30310356.00000000   21353978.00000000   12131553.00000000   5163884.000000000   1837652.750000000   799302.6250000000   280482.9375000000   2346573.500000000
2007-10-24/09:30:35.306   124990736.0000000   80952776.00000000   3058771.500000000   1897065.625000000   1592103.375000000   1961611.500000000   2700844.750000000   3566677.500000000   4684814.000000000   5194639.000000000   5465289.500000000   5995838.500000000   6292568.500000000   6100448.000000000   7207424.500000000   8368467.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   43200760.00000000   29586992.00000000   21353978.00000000   12131553.00000000   5379122.500000000   1722787.125000000   737815.1875000000   346480.1562500000   2484625.000000000
2007-10-24/09:30:38.363   124990744.0000000   82946320.00000000   3058771.750000000   1958275.375000000   1653350.125000000   1900297.750000000   2578042.500000000   3566678.000000000   4684814.500000000   5194639.500000000   5216719.000000000   5745848.500000000   6292569.000000000   6609196.000000000   6949819.000000000   8106722.000000000   11197928.00000000   15556832.00000000   22447230.00000000   31867152.00000000   40856180.00000000   50057616.00000000   51007980.00000000   41824528.00000000   30310358.00000000   21353980.00000000   11726834.00000000   5594367.500000000   1837652.875000000   676328.2500000000   362979.5625000000   2484625.250000000
2007-10-24/09:30:41.419   124990736.0000000   84940760.00000000   3181167.750000000   1897065.625000000   1592103.375000000   1900297.625000000   2578042.500000000   3812764.000000000   4438118.500000000   4947134.000000000   5713874.500000000   5745848.500000000   6292568.500000000   6609195.500000000   6949818.500000000   8368467.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   41824528.00000000   30310356.00000000   20972058.00000000   12131553.00000000   5379122.500000000   1837652.750000000   614841.6250000000   296982.1875000000   2484625.000000000
2007-10-24/09:30:44.476   124990736.0000000   82946312.00000000   3181167.750000000   1774649.000000000   1592103.375000000   1838984.625000000   2700844.750000000   3443639.750000000   4438118.500000000   5194639.000000000   5713874.500000000   5995838.500000000   6292568.500000000   6609195.500000000   6949818.500000000   8368467.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   29586992.00000000   21735918.00000000   12131553.00000000   5379122.500000000   1780219.750000000   768558.8750000000   346480.1562500000   2346573.500000000
2007-10-24/09:30:47.532   124990744.0000000   82946320.00000000   3181168.000000000   1835857.000000000   1592103.500000000   1961611.625000000   2578042.500000000   3443640.000000000   4684814.500000000   5442158.000000000   5713875.000000000   5745848.500000000   6292569.000000000   6354815.000000000   7207425.000000000   8892004.000000000   11464873.00000000   16103605.00000000   22447230.00000000   31285962.00000000   40856180.00000000   48800592.00000000   51007980.00000000   42512608.00000000   30310358.00000000   20972060.00000000   12131554.00000000   5163884.500000000   1952520.125000000   737815.2500000000   296982.2187500000   2484625.250000000
2007-10-24/09:30:50.588   124990736.0000000   82946312.00000000   3058771.500000000   1713442.000000000   1653350.000000000   1961611.500000000   2578042.500000000   3566677.500000000   4438118.500000000   5194639.000000000   5465289.500000000   5995838.500000000   6292568.500000000   6609195.500000000   7207424.500000000   8630228.000000000   11197928.00000000   15556831.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   42512604.00000000   29586992.00000000   21353978.00000000   12131553.00000000   5163884.000000000   1837652.750000000   676328.1875000000   329980.8125000000   2346573.500000000
2007-10-24/09:30:53.645   124990736.0000000   80952776.00000000   3303567.500000000   1835856.875000000   1530857.750000000   1838984.625000000   2455243.500000000   3566677.500000000   4438118.500000000   4947134.000000000   5465289.500000000   5495872.000000000   6292568.500000000   6863591.000000000   7465045.500000000   8368467.000000000   11197928.00000000   15556831.00000000   21884798.00000000   31867150.00000000   40856176.00000000   50057612.00000000   51007976.00000000   41824528.00000000   29586992.00000000   20972058.00000000   11322137.00000000   5379122.500000000   1780219.750000000   676328.1875000000   280482.9375000000   2208524.000000000
2007-10-24/09:30:56.701   124990744.0000000   80952784.00000000   3058771.750000000   1774649.125000000   1530857.875000000   1961611.625000000   2578042.500000000   3443640.000000000   4438118.500000000   4947134.500000000   4968162.500000000   5745848.500000000   6544458.500000000   6863591.500000000   7207425.000000000   8630228.000000000   11464873.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   48800592.00000000   51007980.00000000   42512608.00000000   30310358.00000000   20972060.00000000   12131554.00000000   5379123.000000000   1952520.125000000   737815.2500000000   362979.5625000000   2622678.500000000
2007-10-24/09:30:59.758   124990736.0000000   80952776.00000000   3181167.750000000   1774649.000000000   1469613.000000000   1777672.500000000   2455243.500000000   3443639.750000000   4438118.500000000   4947134.000000000   5465289.500000000   5495872.000000000   6040694.000000000   6863591.000000000   7465045.500000000   8630228.000000000   11464872.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   29586992.00000000   20972058.00000000   12131553.00000000   5163884.000000000   1780219.750000000   737815.1875000000   346480.1562500000   2346573.500000000
2007-10-24/09:31:02.814   124990736.0000000   80952776.00000000   3181167.750000000   1774649.000000000   1530857.750000000   1716361.250000000   2578042.500000000   3320605.250000000   4191436.750000000   4947134.000000000   4968162.000000000   5495872.000000000   6040694.000000000   6863591.000000000   7207424.500000000   8630228.000000000   10930999.00000000   15283468.00000000   22447228.00000000   31285960.00000000   40856176.00000000   48800588.00000000   49694396.00000000   41824528.00000000   29586992.00000000   20972058.00000000   11726834.00000000   5379122.500000000   1722787.125000000   707071.6250000000   346480.1562500000   2346573.500000000
2007-10-24/09:31:05.870   124990744.0000000   80952784.00000000   3181168.000000000   1774649.125000000   1408369.250000000   1900297.750000000   2455243.750000000   3197574.500000000   3944769.500000000   4699644.000000000   5216719.000000000   5495872.500000000   6292569.000000000   6354815.000000000   6949819.000000000   8630228.000000000   11464873.00000000   15556832.00000000   21884800.00000000   31285962.00000000   40856180.00000000   48800592.00000000   51007980.00000000   42512608.00000000   29586994.00000000   20590162.00000000   11726834.00000000   5163884.500000000   1722787.250000000   707071.6875000000   379478.9687500000   2346573.750000000
2007-10-24/09:31:08.927   124990736.0000000   80952776.00000000   3181167.750000000   1774649.000000000   1530857.750000000   1777672.500000000   2332448.000000000   3197574.250000000   3944769.250000000   4699643.500000000   4968162.000000000   5745848.500000000   6292568.500000000   6609195.500000000   6949818.500000000   8368467.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   48800588.00000000   49694396.00000000   42512604.00000000   30310356.00000000   20972058.00000000   12131553.00000000   5379122.500000000   1837652.750000000   799302.6250000000   280482.9375000000   2346573.500000000
2007-10-24/09:31:11.983   124990736.0000000   80952776.00000000   3181167.750000000   1897065.625000000   1530857.750000000   1961611.500000000   2455243.500000000   3197574.250000000   3944769.250000000   4452167.000000000   4968162.000000000   5495872.000000000   6040694.000000000   6354814.500000000   6949818.500000000   8630228.000000000   11197928.00000000   15556831.00000000   22447228.00000000   31867150.00000000   39649992.00000000   48800588.00000000   51007976.00000000   42512604.00000000   29586992.00000000   21353978.00000000   11322137.00000000   5163884.000000000   1837652.750000000   737815.1875000000   346480.1562500000   2484625.000000000
2007-10-24/09:31:15.040   124990736.0000000   80952776.00000000   3181167.750000000   1713442.000000000   1469613.000000000   1961611.500000000   2332448.000000000   3320605.250000000   3944769.250000000   4452167.000000000   4968162.000000000   5245910.500000000   6040694.000000000   6609195.500000000   6692227.000000000   8630228.000000000   11464872.00000000   15556831.00000000   23009722.00000000   31285960.00000000   40856176.00000000   48800588.00000000   49694396.00000000   42512604.00000000   30310356.00000000   20972058.00000000   11726834.00000000   5379122.500000000   1952519.875000000   737815.1875000000   346480.1562500000   2208524.000000000
2007-10-24/09:31:18.096   124990744.0000000   82946320.00000000   3181168.000000000   1774649.125000000   1530857.875000000   1838984.750000000   2209656.250000000   3074547.250000000   3821441.000000000   4452167.500000000   4719619.500000000   5245910.500000000   6040694.500000000   6354815.000000000   7207425.000000000   8630228.000000000   11197928.00000000   15830211.00000000   21884800.00000000   31285962.00000000   40856180.00000000   48800592.00000000   51007980.00000000   41824528.00000000   30310358.00000000   20590162.00000000   11726834.00000000   5379123.000000000   1722787.250000000   799302.6875000000   313481.5000000000   2346573.750000000
2007-10-24/09:31:21.152   124990736.0000000   80952776.00000000   3181167.750000000   1652235.875000000   1653350.000000000   1777672.500000000   2332448.000000000   3074547.000000000   3698115.750000000   4452167.000000000   4719619.500000000   5495872.000000000   6040694.000000000   6609195.500000000   7207424.500000000   8630228.000000000   11197928.00000000   15830210.00000000   21884798.00000000   31867150.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   30310356.00000000   21353978.00000000   11726834.00000000   5163884.000000000   1952519.875000000   707071.6250000000   313481.5000000000   2484625.000000000
2007-10-24/09:31:24.209   124990744.0000000   80952784.00000000   3181168.000000000   1713442.125000000   1530857.875000000   1777672.625000000   2209656.250000000   3320605.500000000   3821441.000000000   4452167.500000000   4968162.500000000   5495872.500000000   6040694.500000000   6609196.000000000   6949819.000000000   8892004.000000000   11197928.00000000   15283470.00000000   22447230.00000000   31285962.00000000   40856180.00000000   48800592.00000000   51007980.00000000   42512608.00000000   30310358.00000000   20590162.00000000   12131554.00000000   5163884.500000000   1665355.125000000   891534.6875000000   362979.5625000000   2208524.250000000
2007-10-24/09:31:27.265   124990736.0000000   80952776.00000000   3058771.500000000   1774649.000000000   1530857.750000000   1777672.500000000   2332448.000000000   3074547.000000000   3821440.750000000   4452167.000000000   4471091.000000000   5245910.500000000   6040694.000000000   6100448.000000000   7207424.500000000   8630228.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   41824528.00000000   30310356.00000000   20972058.00000000   12131553.00000000   5163884.000000000   1780219.750000000   737815.1875000000   329980.8125000000   2622678.500000000
2007-10-24/09:31:30.322   124990736.0000000   80952776.00000000   3058771.500000000   1591030.625000000   1530857.750000000   1838984.625000000   2209656.250000000   2951523.000000000   3698115.750000000   4452167.000000000   4719619.500000000   5245910.500000000   6040694.000000000   6354814.500000000   7207424.500000000   8630228.000000000   11464872.00000000   15283468.00000000   21884798.00000000   31285960.00000000   40856176.00000000   48800588.00000000   51007976.00000000   43200760.00000000   30310356.00000000   20972058.00000000   11726834.00000000   4948652.000000000   1837652.750000000   768558.8750000000   296982.1875000000   2484625.000000000
2007-10-24/09:31:33.378   124990736.0000000   80952776.00000000   3058771.500000000   1774649.000000000   1530857.750000000   1777672.500000000   2332448.000000000   2951523.000000000   3698115.750000000   4452167.000000000   4719619.500000000   5245910.500000000   6040694.000000000   6354814.500000000   7207424.500000000   8368467.000000000   11464872.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   48800588.00000000   51007976.00000000   43200760.00000000   30310356.00000000   20590162.00000000   11726834.00000000   5163884.000000000   1952519.875000000   707071.6250000000   379478.9375000000   2346573.500000000
2007-10-24/09:31:36.435   124990744.0000000   80952784.00000000   3181168.000000000   1835857.000000000   1469613.125000000   1655050.875000000   2332448.250000000   3074547.250000000   3698116.000000000   4204705.000000000   4719619.500000000   5495872.500000000   6292569.000000000   6354815.000000000   7465046.000000000   8368468.000000000   11197928.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   48800592.00000000   52321864.00000000   43200764.00000000   30310358.00000000   20590162.00000000   11726834.00000000   5379123.000000000   1952520.125000000   737815.2500000000   346480.1875000000   2484625.250000000
2007-10-24/09:31:39.491   124990736.0000000   80952776.00000000   3058771.500000000   1835856.875000000   1592103.375000000   1900297.625000000   2332448.000000000   3074547.000000000   3574794.250000000   4204704.500000000   4471091.000000000   5495872.000000000   5788833.500000000   6354814.500000000   7207424.500000000   8630228.000000000   11197928.00000000   15283468.00000000   22447228.00000000   31867150.00000000   40856176.00000000   48800588.00000000   51007976.00000000   41824528.00000000   30310356.00000000   20208286.00000000   11726834.00000000   4948652.000000000   1837652.750000000   768558.8750000000   296982.1875000000   2622678.500000000
2007-10-24/09:31:42.547   124990736.0000000   80952776.00000000   3058771.500000000   1774649.000000000   1530857.750000000   1838984.625000000   2209656.250000000   3074547.000000000   3451476.500000000   4452167.000000000   4719619.500000000   5245910.500000000   6292568.500000000   6354814.500000000   7207424.500000000   8368467.000000000   10930999.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   29586992.00000000   20972058.00000000   11322137.00000000   5163884.000000000   1780219.750000000   707071.6250000000   362979.5312500000   2208524.000000000
2007-10-24/09:31:45.604   124990744.0000000   82946320.00000000   3181168.000000000   1774649.125000000   1530857.875000000   1777672.625000000   2086868.000000000   2951523.250000000   3574794.750000000   3957256.500000000   4719619.500000000   5245910.500000000   6292569.000000000   6354815.000000000   6949819.000000000   8106722.000000000   11197928.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   47543856.00000000   51007980.00000000   42512608.00000000   30310358.00000000   20208288.00000000   12131554.00000000   5163884.500000000   1837652.875000000   737815.2500000000   329980.8437500000   2484625.250000000
2007-10-24/09:31:48.660   124990736.0000000   80952776.00000000   3303567.500000000   1897065.625000000   1469613.000000000   1716361.250000000   2209656.250000000   3074547.000000000   3698115.750000000   3957256.250000000   4719619.500000000   5495872.000000000   6040694.000000000   6354814.500000000   6949818.500000000   8630228.000000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   39649992.00000000   48800588.00000000   51007976.00000000   43200760.00000000   30310356.00000000   20972058.00000000   11726834.00000000   5163884.000000000   1952519.875000000   707071.6250000000   379478.9375000000   2346573.500000000
2007-10-24/09:31:51.717   124990736.0000000   80952776.00000000   3181167.750000000   1835856.875000000   1469613.000000000   1777672.500000000   2209656.250000000   2705485.750000000   3821440.750000000   3957256.250000000   4719619.500000000   5495872.000000000   6544458.000000000   6609195.500000000   7207424.500000000   8368467.000000000   10930999.00000000   15283468.00000000   22447228.00000000   30704836.00000000   39649992.00000000   48800588.00000000   51007976.00000000   42512604.00000000   30310356.00000000   20972058.00000000   11726834.00000000   4948652.000000000   1837652.750000000   768558.8750000000   412477.8437500000   2346573.500000000
2007-10-24/09:31:54.773   124990744.0000000   80952784.00000000   3181168.000000000   1774649.125000000   1592103.500000000   1777672.625000000   2332448.250000000   2951523.250000000   3574794.750000000   4204705.000000000   4719619.500000000   5245910.500000000   6292569.000000000   6609196.000000000   6949819.000000000   8368468.000000000   11197928.00000000   15283470.00000000   22447230.00000000   30704838.00000000   40856180.00000000   48800592.00000000   51007980.00000000   41824528.00000000   31033806.00000000   20972060.00000000   11322138.00000000   5379123.000000000   1837652.875000000   860790.6250000000   428977.3750000000   2346573.750000000
2007-10-24/09:31:57.829   124990736.0000000   78960160.00000000   3181167.750000000   1835856.875000000   1592103.375000000   1777672.500000000   2332448.000000000   3074547.000000000   3574794.250000000   3957256.250000000   4222576.500000000   5245910.500000000   6292568.500000000   6609195.500000000   6949818.500000000   8630228.000000000   10930999.00000000   15556831.00000000   21884798.00000000   30704836.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   30310356.00000000   20972058.00000000   12131553.00000000   5163884.000000000   1837652.750000000   707071.6250000000   362979.5312500000   2208524.000000000
2007-10-24/09:32:00.886   124990736.0000000   78960160.00000000   3181167.750000000   1835856.875000000   1530857.750000000   1777672.500000000   2332448.000000000   2828502.500000000   3574794.250000000   3957256.250000000   4222576.500000000   5245910.500000000   6292568.500000000   6609195.500000000   6949818.500000000   8368467.000000000   11197928.00000000   15010121.00000000   22447228.00000000   31867150.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   30310356.00000000   20972058.00000000   11726834.00000000   5163884.000000000   1780219.750000000   799302.6250000000   329980.8125000000   2484625.000000000
2007-10-24/09:32:03.942   124990744.0000000   76968464.00000000   3181168.000000000   1835857.000000000   1592103.500000000   1777672.625000000   2332448.250000000   2705485.750000000   3451476.750000000   3833537.750000000   4471091.500000000   5245910.500000000   6040694.500000000   6609196.000000000   6949819.000000000   8630228.000000000   10930999.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   50057616.00000000   51007980.00000000   43200764.00000000   31033806.00000000   20972060.00000000   12131554.00000000   4948652.000000000   1837652.875000000   707071.6875000000   346480.1875000000   2484625.250000000
2007-10-24/09:32:06.999   124990736.0000000   76968456.00000000   3058771.500000000   1835856.875000000   1530857.750000000   1777672.500000000   2455243.500000000   2828502.500000000   3451476.500000000   3833537.500000000   4222576.500000000   5495872.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8630228.000000000   10664085.00000000   15556831.00000000   22447228.00000000   31867150.00000000   40856176.00000000   50057612.00000000   52321860.00000000   43200760.00000000   31033802.00000000   21735918.00000000   12536295.00000000   5163884.000000000   1837652.750000000   737815.1875000000   379478.9375000000   2484625.000000000
2007-10-24/09:32:10.055   124990736.0000000   76968456.00000000   3181167.750000000   1774649.000000000   1530857.750000000   1961611.500000000   2332448.000000000   2828502.500000000   3328162.000000000   3957256.250000000   4222576.500000000   5495872.000000000   6040694.000000000   6100448.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   21884798.00000000   31285960.00000000   40856176.00000000   48800588.00000000   51007976.00000000   43200760.00000000   31033802.00000000   21735918.00000000   12536295.00000000   5163884.000000000   1952519.875000000   707071.6250000000   445476.8750000000   2484625.000000000
2007-10-24/09:32:13.112   124990736.0000000   76968456.00000000   3181167.750000000   1897065.625000000   1592103.375000000   1716361.250000000   2209656.250000000   2705485.750000000   3328162.000000000   3833537.500000000   4471091.000000000   5245910.500000000   6292568.500000000   6354814.500000000   6949818.500000000   8106721.500000000   11197928.00000000   15283468.00000000   22447228.00000000   31867150.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   31033802.00000000   20972058.00000000   12536295.00000000   5379122.500000000   1780219.750000000   830046.5625000000   461976.4062500000   2208524.000000000
2007-10-24/09:32:16.168   124990744.0000000   76968464.00000000   3058771.750000000   1835857.000000000   1592103.500000000   1961611.625000000   2332448.250000000   2951523.250000000   3574794.750000000   3833537.750000000   4471091.500000000   5495872.500000000   6040694.500000000   6354815.000000000   6949819.000000000   8368468.000000000   10664086.00000000   15830211.00000000   22447230.00000000   31867152.00000000   40856180.00000000   50057616.00000000   51007980.00000000   43200764.00000000   31033806.00000000   21353980.00000000   12536296.00000000   5163884.500000000   1780219.875000000   768558.9375000000   395978.4062500000   2484625.250000000
2007-10-24/09:32:19.224   124990736.0000000   76968456.00000000   3181167.750000000   1835856.875000000   1592103.375000000   1900297.625000000   2332448.000000000   3197574.250000000   3821440.750000000   4204704.500000000   4719619.500000000   5245910.500000000   6292568.500000000   6609195.500000000   6434650.500000000   8106721.500000000   10664085.00000000   15556831.00000000   22447228.00000000   30704836.00000000   40856176.00000000   48800588.00000000   51007976.00000000   42512604.00000000   31757332.00000000   20972058.00000000   12536295.00000000   5163884.000000000   1837652.750000000   737815.1875000000   296982.1875000000   2484625.000000000
2007-10-24/09:32:22.281   124990736.0000000   76968456.00000000   3181167.750000000   1835856.875000000   1653350.000000000   1961611.500000000   2455243.500000000   3320605.250000000   3944769.250000000   4204704.500000000   4719619.500000000   4995962.500000000   5788833.500000000   6609195.500000000   6949818.500000000   8106721.500000000   10664085.00000000   15830210.00000000   23009722.00000000   32448406.00000000   40856176.00000000   50057612.00000000   51007976.00000000   42512604.00000000   31757332.00000000   22117882.00000000   11726834.00000000   5163884.000000000   1837652.750000000   768558.8750000000   329980.8125000000   2346573.500000000
2007-10-24/09:32:25.337   124990744.0000000   76968464.00000000   3181168.000000000   1835857.000000000   1653350.125000000   1961611.625000000   2578042.500000000   3566678.000000000   4191437.000000000   4452167.500000000   4719619.500000000   5245910.500000000   6040694.500000000   6609196.000000000   6692227.500000000   8106722.000000000   11197928.00000000   15556832.00000000   23009724.00000000   31867152.00000000   40856180.00000000   48800592.00000000   51007980.00000000   42512608.00000000   30310358.00000000   21735920.00000000   12536296.00000000   5379123.000000000   1665355.125000000   676328.2500000000   313481.5000000000   2484625.250000000
2007-10-24/09:32:28.394   124990736.0000000   76968456.00000000   3058771.500000000   1713442.000000000   1592103.375000000   1961611.500000000   2700844.750000000   3443639.750000000   4438118.500000000   4699643.500000000   4719619.500000000   4995962.500000000   6040694.000000000   6609195.500000000   6949818.500000000   8106721.500000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   42512604.00000000   31033802.00000000   21735918.00000000   11726834.00000000   4948652.000000000   1665355.000000000   737815.1875000000   445476.8750000000   2484625.000000000
2007-10-24/09:32:31.450   124990736.0000000   78960160.00000000   3181167.750000000   1897065.625000000   1530857.750000000   1900297.625000000   2700844.750000000   3566677.500000000   4191436.750000000   4947134.000000000   4719619.500000000   4995962.500000000   5788833.500000000   6609195.500000000   7207424.500000000   8106721.500000000   11197928.00000000   15556831.00000000   23009722.00000000   31867150.00000000   40856176.00000000   50057612.00000000   51007976.00000000   42512604.00000000   31033802.00000000   21353978.00000000   12131553.00000000   5379122.500000000   1722787.125000000   737815.1875000000   313481.5000000000   2346573.500000000
2007-10-24/09:32:34.506   124990744.0000000   82946320.00000000   3058771.750000000   1774649.125000000   1530857.875000000   1900297.750000000   2700845.000000000   3443640.000000000   3944769.500000000   4699644.000000000   4719619.500000000   4995963.000000000   6040694.500000000   6863591.500000000   7207425.000000000   8368468.000000000   10930999.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   50057616.00000000   51007980.00000000   42512608.00000000   31757334.00000000   20972060.00000000   12131554.00000000   4948652.000000000   1780219.875000000   799302.6875000000   346480.1875000000   2346573.750000000
2007-10-24/09:32:37.563   124990736.0000000   80952776.00000000   3181167.750000000   1713442.000000000   1592103.375000000   1900297.625000000   2700844.750000000   3320605.250000000   3944769.250000000   4452167.000000000   4471091.000000000   4746029.500000000   5788833.500000000   6863591.000000000   6949818.500000000   8106721.500000000   10930999.00000000   15830210.00000000   22447228.00000000   31867150.00000000   42062640.00000000   50057612.00000000   52321860.00000000   41824528.00000000   31033802.00000000   21735918.00000000   11726834.00000000   4948652.000000000   1780219.750000000   768558.8750000000   445476.8750000000   2484625.000000000
2007-10-24/09:32:40.619   124990736.0000000   80952776.00000000   3181167.750000000   1713442.000000000   1653350.000000000   1900297.625000000   2455243.500000000   3197574.250000000   3944769.250000000   4452167.000000000   4471091.000000000   4995962.500000000   5788833.500000000   6354814.500000000   7207424.500000000   8106721.500000000   10930999.00000000   15556831.00000000   23009722.00000000   31285960.00000000   40856176.00000000   50057612.00000000   51007976.00000000   41824528.00000000   31033802.00000000   21353978.00000000   12131553.00000000   4733425.500000000   1780219.750000000   707071.6250000000   296982.1875000000   2484625.000000000
2007-10-24/09:32:43.676   124990744.0000000   78960168.00000000   3058771.750000000   1774649.125000000   1592103.500000000   1838984.750000000   2455243.750000000   3197574.500000000   3698116.000000000   3957256.500000000   4222577.000000000   4746029.500000000   5788833.500000000   6609196.000000000   6949819.000000000   8106722.000000000   10664086.00000000   15556832.00000000   22447230.00000000   31285962.00000000   40856180.00000000   50057616.00000000   52321864.00000000   42512608.00000000   31033806.00000000   22117884.00000000   12131554.00000000   4948652.000000000   1665355.125000000   676328.2500000000   313481.5000000000   2346573.750000000
2007-10-24/09:32:46.732   124990736.0000000   76968456.00000000   3181167.750000000   1774649.000000000   1592103.375000000   1900297.625000000   2455243.500000000   2828502.500000000   3451476.500000000   3833537.500000000   3974076.500000000   4246205.500000000   5536987.000000000   6354814.500000000   6692227.000000000   8106721.500000000   10664085.00000000   15556831.00000000   22447228.00000000   31285960.00000000   42062640.00000000   50057612.00000000   52321860.00000000   42512604.00000000   31757332.00000000   22117882.00000000   11322137.00000000   4948652.000000000   1550491.875000000   707071.6250000000   313481.5000000000   2484625.000000000
2007-10-24/09:32:49.789   124990736.0000000   76968456.00000000   3181167.750000000   1835856.875000000   1530857.750000000   1900297.625000000   2332448.000000000   2951523.000000000   3451476.500000000   3833537.500000000   4222576.500000000   4746029.500000000   5285155.500000000   6354814.500000000   6692227.000000000   8106721.500000000   10930999.00000000   15830210.00000000   22447228.00000000   31285960.00000000   40856176.00000000   51314924.00000000   52321860.00000000   42512604.00000000   31033802.00000000   21353978.00000000   11726834.00000000   4948652.000000000   1493061.000000000   614841.6250000000   313481.5000000000   2346573.500000000
2007-10-24/09:32:52.845   124990744.0000000   76968464.00000000   2936379.000000000   1897065.750000000   1592103.500000000   1900297.750000000   2332448.250000000   2828502.750000000   3451476.750000000   3957256.500000000   3974077.000000000   4496110.500000000   5536987.500000000   6354815.000000000   6692227.500000000   8368468.000000000   10930999.00000000   15556832.00000000   22447230.00000000   31867152.00000000   40856180.00000000   50057616.00000000   52321864.00000000   42512608.00000000   31033806.00000000   20972060.00000000   11322138.00000000   4302992.000000000   1665355.125000000   614841.6875000000   313481.5000000000   2346573.750000000
2007-10-24/09:32:55.901   124990736.0000000   78960160.00000000   3058771.500000000   1774649.000000000   1530857.750000000   1777672.500000000   2332448.000000000   2828502.500000000   3574794.250000000   3957256.250000000   3974076.500000000   4496110.000000000   5285155.500000000   6100448.000000000   6692227.000000000   8106721.500000000   11197928.00000000   15556831.00000000   22447228.00000000   31867150.00000000   40856176.00000000   50057612.00000000   51007976.00000000   42512604.00000000   30310356.00000000   20208286.00000000   10512814.00000000   4302991.500000000   1665355.000000000   645584.8750000000   280482.9375000000   2346573.500000000
2007-10-24/09:32:58.958   124990736.0000000   84940760.00000000   3181167.750000000   1835856.875000000   1530857.750000000   1655050.750000000   2332448.000000000   2951523.000000000   3451476.500000000   4204704.500000000   4222576.500000000   4746029.500000000   5285155.500000000   6100448.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15556831.00000000   22447228.00000000   31285960.00000000   39649992.00000000   48800588.00000000   52321860.00000000   41136528.00000000   29586992.00000000   19444600.00000000   10917464.00000000   4087783.750000000   1550491.875000000   614841.6250000000   280482.9375000000   2346573.500000000
2007-10-24/09:33:02.014   124990744.0000000   90929632.00000000   3303567.750000000   1774649.125000000   1592103.500000000   1777672.625000000   2209656.250000000   2951523.250000000   3328162.250000000   3957256.500000000   4471091.500000000   4496110.500000000   5285155.500000000   5846096.500000000   6434651.000000000   8106722.000000000   10930999.00000000   15830211.00000000   22447230.00000000   31285962.00000000   39649992.00000000   50057616.00000000   51007980.00000000   39760768.00000000   28863712.00000000   19062790.00000000   9703584.000000000   3872582.500000000   1493061.000000000   584098.5625000000   263983.7187500000   2346573.750000000
2007-10-24/09:33:05.071   124990736.0000000   96926760.00000000   3303567.500000000   1835856.875000000   1469613.000000000   1777672.500000000   2332448.000000000   2951523.000000000   3574794.250000000   4204704.500000000   4471091.000000000   4746029.500000000   5033338.000000000   5846096.000000000   6434650.500000000   7844990.500000000   10930999.00000000   15283468.00000000   22447228.00000000   31285960.00000000   39649992.00000000   48800588.00000000   49694396.00000000   38385316.00000000   28140510.00000000   18681000.00000000   9703583.000000000   3657386.500000000   1320770.625000000   522612.5937500000   329980.8125000000   2346573.500000000
2007-10-24/09:33:08.127   124990736.0000000   102932200.0000000   3303567.500000000   1713442.000000000   1530857.750000000   1777672.500000000   2332448.000000000   2951523.000000000   3574794.250000000   4204704.500000000   4471091.000000000   4746029.500000000   5285155.500000000   5591759.000000000   6434650.500000000   7844990.500000000   11197928.00000000   15556831.00000000   22447228.00000000   30704836.00000000   39649992.00000000   48800588.00000000   48381112.00000000   37697712.00000000   28140510.00000000   19062790.00000000   9703583.000000000   4087783.750000000   1435630.375000000   553355.5000000000   313481.5000000000   2208524.000000000
2007-10-24/09:33:11.183   124990736.0000000   106940440.0000000   3303567.500000000   1774649.000000000   1408369.125000000   1838984.625000000   2332448.000000000   3074547.000000000   3821440.750000000   4452167.000000000   4471091.000000000   4995962.500000000   5285155.500000000   5337436.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   23009722.00000000   31285960.00000000   40856176.00000000   47543852.00000000   48381112.00000000   37010184.00000000   27417394.00000000   17917490.00000000   9703583.000000000   3657386.500000000   1378200.250000000   491869.8125000000   280482.9375000000   2001453.625000000
2007-10-24/09:33:14.240   124990744.0000000   110952392.0000000   3303567.750000000   1652236.000000000   1530857.875000000   1716361.375000000   2209656.250000000   2951523.250000000   3574794.750000000   4204705.000000000   4471091.500000000   4995963.000000000   5285155.500000000   5846096.500000000   6177089.000000000   7844991.500000000   10664086.00000000   15830211.00000000   23009724.00000000   30704838.00000000   39649992.00000000   47543856.00000000   48381116.00000000   37697712.00000000   27417396.00000000   18299236.00000000   9299003.000000000   3442197.500000000   1320770.625000000   476498.4687500000   329980.8437500000   2208524.250000000
2007-10-24/09:33:17.296   124990736.0000000   114968032.0000000   3181167.750000000   1774649.000000000   1408369.125000000   1655050.750000000   2332448.000000000   2951523.000000000   3821440.750000000   4204704.500000000   4471091.000000000   4995962.500000000   5536987.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15556831.00000000   23009722.00000000   31285960.00000000   39649992.00000000   48800588.00000000   47068128.00000000   37010184.00000000   26694360.00000000   17917490.00000000   9299002.000000000   3657386.500000000   1320770.625000000   491869.8125000000   329980.8125000000   2139500.000000000
2007-10-24/09:33:20.353   124990744.0000000   118987400.0000000   3425970.750000000   1774649.125000000   1469613.125000000   1716361.375000000   2209656.250000000   3074547.250000000   3574794.750000000   4204705.000000000   4719619.500000000   4746029.500000000   5285155.500000000   5591759.000000000   6692227.500000000   7844991.500000000   10930999.00000000   15830211.00000000   23009724.00000000   31285962.00000000   39649992.00000000   47543856.00000000   47068132.00000000   36322736.00000000   26694362.00000000   17535768.00000000   9299003.000000000   3657387.000000000   1263341.375000000   476498.4687500000   280482.9687500000   2208524.250000000
2007-10-24/09:33:23.409   124990736.0000000   120998456.0000000   3425970.500000000   1774649.000000000   1530857.750000000   1777672.500000000   2209656.250000000   2828502.500000000   3698115.750000000   4204704.500000000   4719619.500000000   4995962.500000000   5033338.000000000   5337436.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15283468.00000000   23009722.00000000   30704836.00000000   38444080.00000000   47543852.00000000   45755448.00000000   37010184.00000000   26694360.00000000   17917490.00000000   9299002.000000000   3442197.250000000   1320770.625000000   491869.8125000000   214486.1875000000   2208524.000000000
2007-10-24/09:33:26.465   124990736.0000000   120998456.0000000   3303567.500000000   1774649.000000000   1469613.000000000   1655050.750000000   2332448.000000000   2828502.500000000   3574794.250000000   4204704.500000000   4471091.000000000   4746029.500000000   5033338.000000000   5337436.000000000   6692227.000000000   8106721.500000000   10664085.00000000   15556831.00000000   22447228.00000000   30704836.00000000   39649992.00000000   47543852.00000000   47068128.00000000   36322736.00000000   26694360.00000000   17154064.00000000   9299002.000000000   3657386.500000000   1263341.250000000   553355.5000000000   247484.5000000000   2139500.000000000
2007-10-24/09:33:29.522   124990736.0000000   118987384.0000000   3181167.750000000   1713442.000000000   1592103.375000000   1716361.250000000   2455243.500000000   3074547.000000000   3574794.250000000   4452167.000000000   4719619.500000000   4746029.500000000   5285155.500000000   5591759.000000000   6434650.500000000   7844990.500000000   10930999.00000000   15556831.00000000   21884798.00000000   30704836.00000000   39649992.00000000   47543852.00000000   45755448.00000000   36322736.00000000   25971408.00000000   16772385.00000000   9703583.000000000   3657386.500000000   1091055.750000000   522612.5937500000   346480.1562500000   2139500.000000000
2007-10-24/09:33:32.578   124990744.0000000   120998464.0000000   3425970.750000000   1774649.125000000   1469613.125000000   1838984.750000000   2455243.750000000   3197574.500000000   3698116.000000000   3957256.500000000   4471091.500000000   4746029.500000000   5285155.500000000   5591759.000000000   6434651.000000000   8106722.000000000   10930999.00000000   15010122.00000000   22447230.00000000   30704838.00000000   39649992.00000000   47543856.00000000   47068132.00000000   36322736.00000000   26694362.00000000   17154066.00000000   9703584.000000000   3657387.000000000   1205912.500000000   553355.5625000000   230985.3437500000   2139500.250000000
2007-10-24/09:33:35.635   124990736.0000000   120998456.0000000   3425970.500000000   1713442.000000000   1530857.750000000   1900297.625000000   2455243.500000000   3074547.000000000   3821440.750000000   3957256.250000000   4471091.000000000   4746029.500000000   5033338.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10664085.00000000   15283468.00000000   21322432.00000000   30704836.00000000   38444080.00000000   46287400.00000000   45755448.00000000   36322736.00000000   26694360.00000000   17154064.00000000   9299002.000000000   3657386.500000000   1148483.875000000   399642.0937500000   329980.8125000000   2208524.000000000
2007-10-24/09:33:38.691   124990736.0000000   118987384.0000000   3425970.500000000   1774649.000000000   1469613.000000000   1838984.625000000   2455243.500000000   2951523.000000000   3451476.500000000   3957256.250000000   4719619.500000000   4746029.500000000   5033338.000000000   5591759.000000000   6434650.500000000   7844990.500000000   11197928.00000000   15283468.00000000   21884798.00000000   30704836.00000000   38444080.00000000   47543852.00000000   45755448.00000000   36322736.00000000   26694360.00000000   17917490.00000000   9703583.000000000   3657386.500000000   1320770.625000000   461127.1250000000   296982.1875000000   2208524.000000000
2007-10-24/09:33:41.748   124990744.0000000   118987400.0000000   3548377.500000000   1713442.125000000   1592103.500000000   1961611.625000000   2455243.750000000   3074547.250000000   3698116.000000000   4204705.000000000   4471091.500000000   4746029.500000000   5033338.000000000   5591759.000000000   6692227.500000000   7844991.500000000   10930999.00000000   15283470.00000000   21884800.00000000   30704838.00000000   38444084.00000000   47543856.00000000   47068132.00000000   36322736.00000000   26694362.00000000   17535768.00000000   9299003.000000000   3442197.500000000   1378200.375000000   491869.8437500000   247484.5156250000   2070476.750000000
2007-10-24/09:33:44.804   124990736.0000000   118987384.0000000   3425970.500000000   1835856.875000000   1530857.750000000   1961611.500000000   2332448.000000000   3197574.250000000   3821440.750000000   4204704.500000000   4719619.500000000   4746029.500000000   5285155.500000000   5846096.000000000   6434650.500000000   8106721.500000000   11197928.00000000   15283468.00000000   22447228.00000000   30123778.00000000   39649992.00000000   47543852.00000000   47068128.00000000   36322736.00000000   26694360.00000000   16772385.00000000   9299002.000000000   3442197.250000000   1320770.625000000   461127.1250000000   247484.5000000000   2139500.000000000
2007-10-24/09:33:47.860   124990736.0000000   118987384.0000000   3425970.500000000   1835856.875000000   1653350.000000000   1961611.500000000   2578042.500000000   3074547.000000000   3944769.250000000   4204704.500000000   4471091.000000000   4746029.500000000   5033338.000000000   5337436.000000000   6434650.500000000   8106721.500000000   11197928.00000000   15556831.00000000   22447228.00000000   30704836.00000000   38444080.00000000   47543852.00000000   47068128.00000000   36322736.00000000   26694360.00000000   17154064.00000000   9299002.000000000   3442197.250000000   1205912.375000000   476498.4375000000   313481.5000000000   2070476.625000000
2007-10-24/09:33:50.917   124990744.0000000   120998464.0000000   3303567.750000000   1897065.750000000   1653350.125000000   1900297.750000000   2578042.500000000   3320605.500000000   3698116.000000000   4204705.000000000   4719619.500000000   4995963.000000000   5033338.000000000   5846096.500000000   6434651.000000000   8368468.000000000   10930999.00000000   15283470.00000000   21884800.00000000   30704838.00000000   39649992.00000000   46287404.00000000   45755452.00000000   36322736.00000000   26694362.00000000   17154066.00000000   9299003.000000000   3442197.500000000   1033628.187500000   553355.5625000000   346480.1875000000   2208524.250000000
2007-10-24/09:33:53.973   124990736.0000000   123010456.0000000   3425970.500000000   1897065.625000000   1653350.000000000   1961611.500000000   2700844.750000000   3320605.250000000   3698115.750000000   4204704.500000000   4471091.000000000   4995962.500000000   5033338.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15283468.00000000   22447228.00000000   30123778.00000000   38444080.00000000   47543852.00000000   45755448.00000000   35635364.00000000   25971408.00000000   17154064.00000000   8894444.000000000   3657386.500000000   1148483.875000000   491869.8125000000   329980.8125000000   2208524.000000000
2007-10-24/09:33:57.030   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1714597.375000000   1900297.625000000   2578042.500000000   3320605.250000000   3944769.250000000   4204704.500000000   4719619.500000000   4995962.500000000   5285155.500000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15283468.00000000   22447228.00000000   30704836.00000000   38444080.00000000   46287400.00000000   44443068.00000000   35635364.00000000   25971408.00000000   17154064.00000000   8894444.000000000   3442197.250000000   1205912.375000000   522612.5937500000   230985.3281250000   1932431.125000000
2007-10-24/09:34:00.086   124990744.0000000   125023400.0000000   3548377.500000000   1835857.000000000   1592103.500000000   1900297.750000000   2455243.750000000   3197574.500000000   3944769.500000000   4452167.500000000   4719619.500000000   4746029.500000000   5033338.000000000   5591759.000000000   6434651.000000000   8106722.000000000   11197928.00000000   15556832.00000000   22447230.00000000   30704838.00000000   38444084.00000000   47543856.00000000   45755452.00000000   36322736.00000000   25971410.00000000   17535768.00000000   9299003.000000000   3442197.500000000   1320770.625000000   491869.8437500000   247484.5156250000   2208524.250000000
2007-10-24/09:34:03.142   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1714597.375000000   1961611.500000000   2455243.500000000   3443639.750000000   3821440.750000000   4204704.500000000   4471091.000000000   5245910.500000000   5033338.000000000   5846096.000000000   6692227.000000000   8106721.500000000   10664085.00000000   15830210.00000000   22447228.00000000   30704836.00000000   38444080.00000000   47543852.00000000   45755448.00000000   35635364.00000000   25971408.00000000   17535766.00000000   8894444.000000000   3442197.250000000   1263341.250000000   415013.3125000000   280482.9375000000   2139500.000000000
2007-10-24/09:34:06.199   124990736.0000000   125023392.0000000   3548377.250000000   1835856.875000000   1469613.000000000   1961611.500000000   2578042.500000000   3320605.250000000   3944769.250000000   4204704.500000000   4719619.500000000   5245910.500000000   5536987.000000000   5591759.000000000   6434650.500000000   8368467.000000000   10664085.00000000   15830210.00000000   22447228.00000000   30123778.00000000   38444080.00000000   46287400.00000000   44443068.00000000   34948072.00000000   25971408.00000000   17154064.00000000   8894444.000000000   3442197.250000000   1091055.750000000   476498.4375000000   214486.1875000000   2139500.000000000
2007-10-24/09:34:09.255   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1592103.375000000   1961611.500000000   2578042.500000000   3320605.250000000   3944769.250000000   4204704.500000000   4471091.000000000   4746029.500000000   5285155.500000000   5591759.000000000   6434650.500000000   7844990.500000000   10930999.00000000   15830210.00000000   21884798.00000000   30123778.00000000   39649992.00000000   46287400.00000000   45755448.00000000   35635364.00000000   25971408.00000000   17535766.00000000   8894444.000000000   3657386.500000000   1148483.875000000   522612.5937500000   247484.5000000000   2139500.000000000
2007-10-24/09:34:12.312   124990744.0000000   125023400.0000000   3425970.750000000   1835857.000000000   1469613.125000000   1961611.625000000   2455243.750000000   3197574.500000000   3944769.500000000   4452167.500000000   4719619.500000000   4995963.000000000   5285155.500000000   5846096.500000000   6434651.000000000   7844991.500000000   10930999.00000000   15283470.00000000   22447230.00000000   30123780.00000000   38444084.00000000   46287404.00000000   45755452.00000000   34260860.00000000   25971410.00000000   16772386.00000000   8894445.000000000   3227014.250000000   1091055.875000000   491869.8437500000   263983.7187500000   1863409.250000000
2007-10-24/09:34:15.368   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1469613.000000000   1900297.625000000   2578042.500000000   3320605.250000000   3944769.250000000   4204704.500000000   4719619.500000000   4995962.500000000   5033338.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10664085.00000000   15556831.00000000   22447228.00000000   30123778.00000000   38444080.00000000   46287400.00000000   45755448.00000000   34948072.00000000   25971408.00000000   17154064.00000000   8894444.000000000   3227014.000000000   1148483.875000000   476498.4375000000   197987.0781250000   2139500.000000000
2007-10-24/09:34:18.425   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1530857.750000000   1838984.625000000   2578042.500000000   3197574.250000000   3944769.250000000   4452167.000000000   5216718.500000000   5245910.500000000   5285155.500000000   5591759.000000000   6434650.500000000   7844990.500000000   10930999.00000000   15556831.00000000   21884798.00000000   30123778.00000000   38444080.00000000   46287400.00000000   44443068.00000000   34948072.00000000   25971408.00000000   17154064.00000000   9299002.000000000   3442197.250000000   1091055.750000000   430384.5312500000   313481.5000000000   2139500.000000000
2007-10-24/09:34:21.481   124990744.0000000   125023400.0000000   3548377.500000000   1897065.750000000   1469613.125000000   1777672.625000000   2455243.750000000   3197574.500000000   3944769.500000000   4699644.000000000   4968162.500000000   4995963.000000000   5285155.500000000   5846096.500000000   6434651.000000000   7844991.500000000   10397187.00000000   15556832.00000000   22447230.00000000   30123780.00000000   38444084.00000000   46287404.00000000   44443072.00000000   34260860.00000000   25248542.00000000   17154066.00000000   8489910.000000000   3442197.500000000   1263341.375000000   491869.8437500000   230985.3437500000   2001453.750000000
2007-10-24/09:34:24.537   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1469613.000000000   1777672.500000000   2455243.500000000   3197574.250000000   3944769.250000000   4699643.500000000   4968162.000000000   4995962.500000000   5033338.000000000   5846096.000000000   6434650.500000000   7844990.500000000   11197928.00000000   15556831.00000000   22447228.00000000   30123778.00000000   38444080.00000000   46287400.00000000   44443068.00000000   34948072.00000000   25971408.00000000   16772385.00000000   8894444.000000000   3442197.250000000   1033628.125000000   522612.5937500000   247484.5000000000   1932431.125000000
2007-10-24/09:34:27.594   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1530857.750000000   1838984.625000000   2332448.000000000   3197574.250000000   3944769.250000000   4699643.500000000   4719619.500000000   4995962.500000000   5033338.000000000   5846096.000000000   6692227.000000000   8106721.500000000   10930999.00000000   15283468.00000000   21884798.00000000   30123778.00000000   38444080.00000000   46287400.00000000   44443068.00000000   34260860.00000000   25248540.00000000   17535766.00000000   8894444.000000000   3227014.000000000   1263341.250000000   476498.4375000000   280482.9375000000   2208524.000000000
2007-10-24/09:34:30.650   124990744.0000000   125023400.0000000   3548377.500000000   1835857.000000000   1469613.125000000   1838984.750000000   2455243.750000000   3443640.000000000   3944769.500000000   4452167.500000000   4968162.500000000   4995963.000000000   5285155.500000000   5846096.500000000   6692227.500000000   7583275.500000000   10930999.00000000   15830211.00000000   22447230.00000000   30123780.00000000   38444084.00000000   46287404.00000000   44443072.00000000   33573728.00000000   25248542.00000000   16772386.00000000   8894445.000000000   3334605.000000000   1033628.187500000   445755.8437500000   247484.5156250000   2139500.250000000
2007-10-24/09:34:33.707   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1530857.750000000   1838984.625000000   2455243.500000000   3320605.250000000   3821440.750000000   4452167.000000000   4968162.000000000   5245910.500000000   5285155.500000000   5846096.000000000   6434650.500000000   7844990.500000000   11197928.00000000   15830210.00000000   21884798.00000000   29542788.00000000   38444080.00000000   46287400.00000000   44443068.00000000   33573724.00000000   25248540.00000000   16772385.00000000   8489909.000000000   3442197.250000000   1033628.125000000   491869.8125000000   230985.3281250000   2070476.625000000
2007-10-24/09:34:36.763   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1530857.750000000   1777672.500000000   2332448.000000000   3074547.000000000   3698115.750000000   4204704.500000000   4968162.000000000   4995962.500000000   5536987.000000000   5846096.000000000   6434650.500000000   7844990.500000000   10930999.00000000   15556831.00000000   21884798.00000000   30123778.00000000   38444080.00000000   46287400.00000000   43130984.00000000   33573724.00000000   25971408.00000000   17154064.00000000   8489909.000000000   3227014.000000000   1148483.875000000   461127.1250000000   263983.7187500000   2070476.625000000
2007-10-24/09:34:39.819   124990744.0000000   125023400.0000000   3548377.500000000   1835857.000000000   1530857.875000000   1716361.375000000   2209656.250000000   3197574.500000000   3821441.000000000   4452167.500000000   4719619.500000000   4746029.500000000   5536987.500000000   5846096.500000000   6434651.000000000   7844991.500000000   10930999.00000000   15830211.00000000   22447230.00000000   30123780.00000000   38444084.00000000   46287404.00000000   43130988.00000000   32886670.00000000   25971410.00000000   16390728.00000000   8489910.000000000   3334605.000000000   1033628.187500000   461127.1562500000   280482.9687500000   2001453.750000000
2007-10-24/09:34:42.876   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1469613.000000000   1777672.500000000   2332448.000000000   3197574.250000000   3944769.250000000   4452167.000000000   4719619.500000000   4995962.500000000   5536987.000000000   5846096.000000000   6692227.000000000   8106721.500000000   10930999.00000000   15830210.00000000   22447228.00000000   30123778.00000000   38444080.00000000   46287400.00000000   41819204.00000000   32886668.00000000   25248540.00000000   16772385.00000000   8894444.000000000   3227014.000000000   1033628.125000000   491869.8125000000   296982.1875000000   2070476.625000000
2007-10-24/09:34:45.932   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1530857.750000000   1777672.500000000   2332448.000000000   3197574.250000000   3821440.750000000   4204704.500000000   4719619.500000000   5495872.000000000   5788833.500000000   5846096.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15556831.00000000   22447228.00000000   29542788.00000000   39649992.00000000   45031240.00000000   43130984.00000000   32886668.00000000   25248540.00000000   16009091.00000000   8489909.000000000   3011836.750000000   1148483.875000000   399642.0937500000   214486.1875000000   2139500.000000000
2007-10-24/09:34:48.989   124990744.0000000   125023400.0000000   3670787.500000000   1713442.125000000   1347126.125000000   1777672.625000000   2332448.250000000   3197574.500000000   3821441.000000000   4452167.500000000   4719619.500000000   5745848.500000000   5788833.500000000   5846096.500000000   6434651.000000000   8106722.000000000   10930999.00000000   15556832.00000000   21884800.00000000   30123780.00000000   38444084.00000000   46287404.00000000   43130988.00000000   32886670.00000000   25248542.00000000   16772386.00000000   8894445.000000000   3119424.750000000   1148484.000000000   461127.1562500000   263983.7187500000   2070476.750000000
2007-10-24/09:34:52.045   124990736.0000000   125023392.0000000   3548377.250000000   1958275.250000000   1469613.000000000   1655050.750000000   2209656.250000000   3074547.000000000   3944769.250000000   4452167.000000000   4968162.000000000   5495872.000000000   5788833.500000000   5846096.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   22447228.00000000   30123778.00000000   38444080.00000000   45031240.00000000   41819204.00000000   32199690.00000000   25248540.00000000   16772385.00000000   8489909.000000000   3227014.000000000   976200.8750000000   584098.5000000000   247484.5000000000   1932431.125000000
2007-10-24/09:34:55.102   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1224642.625000000   1716361.250000000   2209656.250000000   2951523.000000000   3821440.750000000   4452167.000000000   5216718.500000000   5745848.500000000   6040694.000000000   6100448.000000000   6692227.000000000   8368467.000000000   10930999.00000000   15830210.00000000   23009722.00000000   30123778.00000000   39649992.00000000   46287400.00000000   43130984.00000000   32886668.00000000   25248540.00000000   16390727.00000000   8489909.000000000   2904250.500000000   1148483.875000000   491869.8125000000   346480.1562500000   1932431.125000000
2007-10-24/09:34:58.158   124990744.0000000   125023400.0000000   3548377.500000000   1652236.000000000   1285884.000000000   1593741.375000000   2209656.250000000   2951523.250000000   3821441.000000000   4699644.000000000   5216719.000000000   6245843.500000000   6040694.500000000   6100448.500000000   6692227.500000000   8106722.000000000   10930999.00000000   15830211.00000000   23009724.00000000   31285962.00000000   39649992.00000000   45031244.00000000   41819208.00000000   32886670.00000000   25248542.00000000   16390728.00000000   8085398.000000000   3227014.250000000   976200.9375000000   522612.6250000000   263983.7187500000   1932431.250000000
2007-10-24/09:35:01.214   124990736.0000000   125023392.0000000   3793201.000000000   1652235.875000000   1224642.625000000   1655050.750000000   1964082.875000000   2951523.000000000   3698115.750000000   4452167.000000000   5465289.500000000   5995838.500000000   5788833.500000000   5591759.000000000   6692227.000000000   8106721.500000000   10664085.00000000   15830210.00000000   22447228.00000000   30123778.00000000   38444080.00000000   46287400.00000000   41819204.00000000   32199690.00000000   24525754.00000000   16390727.00000000   8489909.000000000   3119424.500000000   976200.8750000000   522612.5937500000   230985.3281250000   1932431.125000000
2007-10-24/09:35:04.271   124990736.0000000   125023392.0000000   3915618.000000000   1774649.000000000   1347126.125000000   1593741.250000000   2086867.750000000   3074547.000000000   3821440.750000000   4699643.500000000   5465289.500000000   6245843.000000000   6040694.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   23009722.00000000   30704836.00000000   38444080.00000000   46287400.00000000   41819204.00000000   32199690.00000000   25248540.00000000   16390727.00000000   8489909.000000000   3119424.500000000   1033628.125000000   491869.8125000000   247484.5000000000   2139500.000000000
2007-10-24/09:35:07.327   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1347126.125000000   1471124.875000000   1964082.875000000   2951523.000000000   3698115.750000000   4452167.000000000   5465289.500000000   5995838.500000000   5536987.000000000   5846096.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   22447228.00000000   30123778.00000000   39649992.00000000   45031240.00000000   41819204.00000000   32199690.00000000   24525754.00000000   16009091.00000000   8489909.000000000   3227014.000000000   1091055.750000000   476498.4375000000   280482.9375000000   2001453.625000000
2007-10-24/09:35:10.384   124990744.0000000   125023400.0000000   3793201.250000000   1591030.750000000   1347126.125000000   1593741.375000000   1902691.875000000   2828502.750000000   3698116.000000000   4699644.000000000   5465290.000000000   6245843.500000000   6040694.500000000   5846096.500000000   6434651.000000000   8106722.000000000   10930999.00000000   16103605.00000000   23009724.00000000   30704838.00000000   39649992.00000000   46287404.00000000   41819208.00000000   32199692.00000000   24525754.00000000   16390728.00000000   8894445.000000000   3011837.000000000   1205912.500000000   491869.8437500000   296982.2187500000   2139500.250000000
2007-10-24/09:35:13.440   124990736.0000000   125023392.0000000   3670787.250000000   1591030.625000000   1285883.875000000   1471124.875000000   1964082.875000000   2705485.750000000   3574794.250000000   4699643.500000000   5465289.500000000   6245843.000000000   6040694.000000000   5846096.000000000   6692227.000000000   8106721.500000000   10664085.00000000   15283468.00000000   22447228.00000000   30123778.00000000   39649992.00000000   45031240.00000000   41163428.00000000   32199690.00000000   24525754.00000000   16009091.00000000   8085397.500000000   3011836.750000000   1148483.875000000   430384.5312500000   313481.5000000000   2139500.000000000
2007-10-24/09:35:16.496   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1285883.875000000   1593741.250000000   1779912.125000000   2705485.750000000   3698115.750000000   4699643.500000000   5465289.500000000   5995838.500000000   6040694.000000000   6100448.000000000   6434650.500000000   8106721.500000000   10664085.00000000   15830210.00000000   22447228.00000000   30704836.00000000   40856176.00000000   46287400.00000000   41819204.00000000   32199690.00000000   24525754.00000000   16772385.00000000   8894444.000000000   3119424.500000000   1033628.125000000   476498.4375000000   263983.7187500000   2070476.625000000
2007-10-24/09:35:19.553   124990744.0000000   125023400.0000000   3793201.250000000   1774649.125000000   1408369.250000000   1471125.000000000   1964083.000000000   2828502.750000000   3698116.000000000   4699644.000000000   5962474.500000000   6495862.500000000   6040694.500000000   5846096.500000000   6692227.500000000   8106722.000000000   10930999.00000000   16103605.00000000   22447230.00000000   31285962.00000000   40856180.00000000   45031244.00000000   41819208.00000000   31512792.00000000   25248542.00000000   16009092.00000000   8894445.000000000   3442197.500000000   1205912.500000000   491869.8437500000   280482.9687500000   1932431.250000000
2007-10-24/09:35:22.609   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1224642.625000000   1471124.875000000   1902691.750000000   2705485.750000000   3574794.250000000   4452167.000000000   5713874.500000000   6245843.000000000   6040694.000000000   5846096.000000000   6434650.500000000   8106721.500000000   10930999.00000000   16103604.00000000   22447228.00000000   31285960.00000000   40856176.00000000   45031240.00000000   41819204.00000000   31512790.00000000   24525754.00000000   16772385.00000000   8489909.000000000   3334604.750000000   1148483.875000000   461127.1250000000   313481.5000000000   2070476.625000000
2007-10-24/09:35:25.666   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1285883.875000000   1287206.750000000   1964082.875000000   2705485.750000000   3451476.500000000   4699643.500000000   5465289.500000000   6245843.000000000   6292568.500000000   5846096.000000000   6434650.500000000   8106721.500000000   11197928.00000000   16103604.00000000   23009722.00000000   31867150.00000000   40856176.00000000   46287400.00000000   40507724.00000000   32199690.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3334604.750000000   1148483.875000000   445755.8125000000   329980.8125000000   2070476.625000000
2007-10-24/09:35:28.722   124990744.0000000   125023400.0000000   3793201.250000000   1652236.000000000   1163402.250000000   1471125.000000000   1902691.875000000   2582472.500000000   3451476.750000000   4452167.500000000   5465290.000000000   6495862.500000000   6040694.500000000   5846096.500000000   6434651.000000000   8106722.000000000   11464873.00000000   15830211.00000000   23009724.00000000   31285962.00000000   40856180.00000000   45031244.00000000   41163428.00000000   32199692.00000000   24525754.00000000   16772386.00000000   8489910.000000000   3334605.000000000   1205912.500000000   476498.4687500000   214486.2031250000   2139500.250000000
2007-10-24/09:35:31.778   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1285883.875000000   1409817.875000000   1902691.750000000   2705485.750000000   3574794.250000000   4452167.000000000   5713874.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6692227.000000000   8106721.500000000   11197928.00000000   16103604.00000000   23009722.00000000   31867150.00000000   42062640.00000000   45031240.00000000   40507724.00000000   30825970.00000000   25248540.00000000   16009091.00000000   8489909.000000000   3442197.250000000   1148483.875000000   491869.8125000000   329980.8125000000   2208524.000000000
2007-10-24/09:35:34.835   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1285883.875000000   1471124.875000000   1718523.625000000   2705485.750000000   3451476.500000000   4204704.500000000   5465289.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6692227.000000000   7844990.500000000   11464872.00000000   16923880.00000000   23572280.00000000   32448406.00000000   42062640.00000000   45031240.00000000   40507724.00000000   31512790.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3227014.000000000   1148483.875000000   553355.5000000000   263983.7187500000   2139500.000000000
2007-10-24/09:35:37.891   124990744.0000000   125023400.0000000   3670787.500000000   1713442.125000000   1285884.000000000   1409818.000000000   1841301.625000000   2459462.500000000   3451476.750000000   4204705.000000000   5465290.000000000   6495862.500000000   6544458.500000000   6100448.500000000   6434651.000000000   8106722.000000000   11197928.00000000   16103605.00000000   23009724.00000000   33029732.00000000   43269380.00000000   45031244.00000000   40507728.00000000   31512792.00000000   24525754.00000000   16390728.00000000   8489910.000000000   3442197.500000000   1205912.500000000   461127.1562500000   230985.3437500000   2070476.750000000
2007-10-24/09:35:40.948   124990736.0000000   125023392.0000000   3548377.250000000   1529826.250000000   1285883.875000000   1409817.875000000   1718523.625000000   2459462.250000000   3204851.000000000   4204704.500000000   5465289.500000000   6495862.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8368467.000000000   11464872.00000000   16923880.00000000   23572280.00000000   33029730.00000000   43269376.00000000   45031240.00000000   40507724.00000000   31512790.00000000   25248540.00000000   16772385.00000000   8894444.000000000   3227014.000000000   1148483.875000000   461127.1250000000   280482.9375000000   1932431.125000000
2007-10-24/09:35:44.004   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1224642.625000000   1348511.875000000   1779912.125000000   2459462.250000000   3204851.000000000   4452167.000000000   5713874.500000000   6495862.000000000   6544458.000000000   6354814.500000000   6692227.000000000   8368467.000000000   11464872.00000000   16650438.00000000   23572280.00000000   33611120.00000000   43269376.00000000   45031240.00000000   40507724.00000000   31512790.00000000   25248540.00000000   16390727.00000000   8894444.000000000   3334604.750000000   1148483.875000000   491869.8125000000   329980.8125000000   2070476.625000000
2007-10-24/09:35:47.061   124990736.0000000   125023392.0000000   3670787.250000000   1652235.875000000   1224642.625000000   1409817.875000000   1779912.125000000   2459462.250000000   3204851.000000000   4452167.000000000   5465289.500000000   6495862.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8368467.000000000   11464872.00000000   16650438.00000000   23572280.00000000   33611120.00000000   43269376.00000000   45031240.00000000   40507724.00000000   30825970.00000000   24525754.00000000   16390727.00000000   8489909.000000000   3442197.250000000   1148483.875000000   491869.8125000000   230985.3281250000   2070476.625000000
2007-10-24/09:35:50.117   124990744.0000000   125023400.0000000   3548377.500000000   1652236.000000000   1163402.250000000   1287206.875000000   1657136.125000000   2336456.250000000   3081544.000000000   4452167.500000000   5713875.000000000   6245843.500000000   6292569.000000000   6354815.000000000   6949819.000000000   8368468.000000000   11197928.00000000   16650440.00000000   23572282.00000000   34192580.00000000   43269380.00000000   45031244.00000000   40507728.00000000   31512792.00000000   24525754.00000000   15627477.00000000   8894445.000000000   3334605.000000000   1205912.500000000   461127.1562500000   230985.3437500000   2139500.250000000
2007-10-24/09:35:53.173   124990736.0000000   125023392.0000000   3793201.000000000   1652235.875000000   1224642.625000000   1225902.500000000   1718523.625000000   2459462.250000000   3204851.000000000   4204704.500000000   5713874.500000000   6245843.000000000   6292568.500000000   6100448.000000000   6692227.000000000   8106721.500000000   11464872.00000000   16377013.00000000   23009722.00000000   33611120.00000000   42062640.00000000   45031240.00000000   39852096.00000000   30825970.00000000   23803050.00000000   16390727.00000000   8894444.000000000   3442197.250000000   1148483.875000000   491869.8125000000   263983.7187500000   2070476.625000000
2007-10-24/09:35:56.230   124990744.0000000   125023400.0000000   3670787.500000000   1713442.125000000   1347126.125000000   1409818.000000000   1779912.250000000   2459462.500000000   3081544.000000000   4204705.000000000   5465290.000000000   6245843.500000000   6292569.000000000   6354815.000000000   6692227.500000000   8630228.000000000   11197928.00000000   16650440.00000000   24697592.00000000   34192580.00000000   42062644.00000000   43775368.00000000   40507728.00000000   31512792.00000000   23803050.00000000   16772386.00000000   8894445.000000000   3442197.500000000   1205912.500000000   491869.8437500000   329980.8437500000   2001453.750000000
2007-10-24/09:35:59.286   124990736.0000000   125023392.0000000   3670787.250000000   1652235.875000000   1285883.875000000   1348511.875000000   1718523.625000000   2459462.250000000   3328162.000000000   4204704.500000000   5713874.500000000   5995838.500000000   6292568.500000000   6354814.500000000   6692227.000000000   8368467.000000000   11731831.00000000   16377013.00000000   24134902.00000000   34192576.00000000   43269376.00000000   45031240.00000000   39852096.00000000   30825970.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3657386.500000000   1263341.250000000   522612.5937500000   296982.1875000000   2001453.625000000
2007-10-24/09:36:02.343   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1163402.250000000   1225902.500000000   1595749.125000000   2336456.000000000   3081543.750000000   4452167.000000000   5465289.500000000   5995838.500000000   6040694.000000000   6100448.000000000   6692227.000000000   8368467.000000000   11731831.00000000   16377013.00000000   24134902.00000000   34192576.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23803050.00000000   16390727.00000000   8489909.000000000   3657386.500000000   1320770.625000000   491869.8125000000   247484.5000000000   2001453.625000000
2007-10-24/09:36:05.399   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1224642.625000000   1348511.875000000   1657136.000000000   2336456.000000000   3204851.000000000   4204704.500000000   5465289.500000000   5995838.500000000   6292568.500000000   6100448.000000000   6692227.000000000   8368467.000000000   11464872.00000000   16377013.00000000   24134902.00000000   34192576.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23803050.00000000   16772385.00000000   8489909.000000000   3657386.500000000   1148483.875000000   491869.8125000000   280482.9375000000   2139500.000000000
2007-10-24/09:36:08.455   124990744.0000000   125023400.0000000   3548377.500000000   1713442.125000000   1163402.250000000   1287206.875000000   1657136.125000000   2336456.250000000   3204851.250000000   4204705.000000000   5465290.000000000   5995839.000000000   6292569.000000000   6100448.500000000   6692227.500000000   8368468.000000000   11464873.00000000   16650440.00000000   24134904.00000000   34192580.00000000   43269380.00000000   43775368.00000000   39852100.00000000   30825972.00000000   24525754.00000000   16390728.00000000   8894445.000000000   3442197.500000000   1205912.500000000   461127.1562500000   280482.9687500000   2070476.750000000
2007-10-24/09:36:11.512   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1102162.625000000   1348511.875000000   1718523.625000000   2213453.000000000   3204851.000000000   4204704.500000000   5465289.500000000   5995838.500000000   6040694.000000000   5846096.000000000   6692227.000000000   8368467.000000000   11464872.00000000   16923880.00000000   24134902.00000000   34192576.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30139226.00000000   23803050.00000000   16390727.00000000   8489909.000000000   3227014.000000000   1148483.875000000   384270.8750000000   230985.3281250000   2070476.625000000
2007-10-24/09:36:14.568   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1224642.625000000   1409817.875000000   1718523.625000000   2336456.000000000   3204851.000000000   4204704.500000000   5216718.500000000   5995838.500000000   6040694.000000000   5846096.000000000   6692227.000000000   8106721.500000000   11731831.00000000   16650438.00000000   24134902.00000000   34192576.00000000   42062640.00000000   45031240.00000000   40507724.00000000   30825970.00000000   23803050.00000000   16772385.00000000   8894444.000000000   3442197.250000000   1091055.750000000   553355.5000000000   247484.5000000000   2001453.625000000
2007-10-24/09:36:17.625   124990744.0000000   125023400.0000000   3670787.500000000   1652236.000000000   1163402.250000000   1348512.000000000   1718523.750000000   2336456.250000000   3204851.250000000   4204705.000000000   5216719.000000000   6245843.500000000   6040694.500000000   6100448.500000000   6692227.500000000   8368468.000000000   11731832.00000000   16923880.00000000   24134904.00000000   34774100.00000000   43269380.00000000   43775368.00000000   40507728.00000000   30825972.00000000   23803050.00000000   16772386.00000000   8894445.000000000   3442197.500000000   1205912.500000000   491869.8437500000   329980.8437500000   2139500.250000000
2007-10-24/09:36:20.681   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1163402.250000000   1348511.875000000   1718523.625000000   2336456.000000000   3328162.000000000   4204704.500000000   5465289.500000000   5995838.500000000   6040694.000000000   6354814.500000000   6692227.000000000   8630228.000000000   11197928.00000000   16650438.00000000   24134902.00000000   34774096.00000000   43269376.00000000   45031240.00000000   39852096.00000000   30825970.00000000   23803050.00000000   16009091.00000000   8894444.000000000   3334604.750000000   1148483.875000000   461127.1250000000   247484.5000000000   2139500.000000000
2007-10-24/09:36:23.738   124990736.0000000   125023392.0000000   3670787.250000000   1652235.875000000   1224642.625000000   1287206.750000000   1657136.000000000   2459462.250000000   3204851.000000000   4452167.000000000   5465289.500000000   6245843.000000000   6040694.000000000   6354814.500000000   6692227.000000000   8630228.000000000   11731831.00000000   16923880.00000000   24134902.00000000   34192576.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3442197.250000000   1148483.875000000   461127.1250000000   263983.7187500000   1932431.125000000
2007-10-24/09:36:26.794   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1163402.250000000   1287206.875000000   1718523.750000000   2336456.250000000   3204851.250000000   4452167.500000000   5465290.000000000   5995839.000000000   6040694.500000000   6354815.000000000   6692227.500000000   8368468.000000000   11731832.00000000   16923880.00000000   24134904.00000000   34774100.00000000   43269380.00000000   45031244.00000000   39852100.00000000   31512792.00000000   23803050.00000000   17154066.00000000   8894445.000000000   3442197.500000000   1205912.500000000   522612.6250000000   197987.0937500000   2070476.750000000
2007-10-24/09:36:29.850   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1163402.250000000   1348511.875000000   1718523.625000000   2336456.000000000   3204851.000000000   4204704.500000000   5465289.500000000   5995838.500000000   6292568.500000000   6354814.500000000   6949818.500000000   8368467.000000000   11731831.00000000   16923880.00000000   24134902.00000000   34774096.00000000   43269376.00000000   45031240.00000000   39852096.00000000   31512790.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3442197.250000000   1263341.250000000   553355.5000000000   263983.7187500000   1932431.125000000
2007-10-24/09:36:32.907   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1224642.625000000   1287206.750000000   1779912.125000000   2459462.250000000   3328162.000000000   4452167.000000000   5713874.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8368467.000000000   11464872.00000000   16923880.00000000   24697590.00000000   34774096.00000000   43269376.00000000   45031240.00000000   40507724.00000000   31512790.00000000   24525754.00000000   17154064.00000000   8489909.000000000   3334604.750000000   1205912.375000000   553355.5000000000   296982.1875000000   2208524.000000000
2007-10-24/09:36:35.963   124990744.0000000   125023400.0000000   3303567.750000000   1713442.125000000   1163402.250000000   1409818.000000000   1718523.750000000   2582472.500000000   3451476.750000000   4452167.500000000   5713875.000000000   6245843.500000000   6040694.500000000   6354815.000000000   6949819.000000000   8630228.000000000   11998807.00000000   16650440.00000000   24697592.00000000   34774100.00000000   43269380.00000000   45031244.00000000   40507728.00000000   30825972.00000000   23803050.00000000   16390728.00000000   8489910.000000000   3442197.500000000   1205912.500000000   445755.8437500000   263983.7187500000   1863409.250000000
2007-10-24/09:36:39.020   124990736.0000000   125023392.0000000   3548377.250000000   1591030.625000000   1163402.250000000   1348511.875000000   1718523.625000000   2459462.250000000   3328162.000000000   4452167.000000000   5465289.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8368467.000000000   11731831.00000000   16923880.00000000   24697590.00000000   34774096.00000000   42062640.00000000   43775364.00000000   40507724.00000000   31512790.00000000   24525754.00000000   16009091.00000000   8489909.000000000   3442197.250000000   1091055.750000000   461127.1250000000   230985.3281250000   2070476.625000000
2007-10-24/09:36:42.076   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1285883.875000000   1287206.750000000   1841301.500000000   2459462.250000000   3328162.000000000   4452167.000000000   5465289.500000000   6245843.000000000   6292568.500000000   6609195.500000000   6949818.500000000   8368467.000000000   11731831.00000000   16923880.00000000   24697590.00000000   35355688.00000000   42062640.00000000   45031240.00000000   40507724.00000000   30825970.00000000   23803050.00000000   16772385.00000000   8894444.000000000   3442197.250000000   1148483.875000000   491869.8125000000   230985.3281250000   2001453.625000000
2007-10-24/09:36:45.132   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1285883.875000000   1348511.875000000   1779912.125000000   2459462.250000000   3204851.000000000   4452167.000000000   5713874.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8630228.000000000   11731831.00000000   16923880.00000000   24697590.00000000   34774096.00000000   42062640.00000000   45031240.00000000   40507724.00000000   31512790.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3657386.500000000   1148483.875000000   476498.4375000000   280482.9375000000   1863409.000000000
2007-10-24/09:36:48.189   124990744.0000000   125023400.0000000   3548377.500000000   1652236.000000000   1224642.750000000   1348512.000000000   1841301.625000000   2213453.250000000   3328162.250000000   4452167.500000000   5465290.000000000   6495862.500000000   6544458.500000000   6609196.000000000   6949819.000000000   8368468.000000000   11731832.00000000   16650440.00000000   24697592.00000000   35355688.00000000   43269380.00000000   45031244.00000000   40507728.00000000   31512792.00000000   23803050.00000000   16390728.00000000   8489910.000000000   3334605.000000000   1205912.500000000   445755.8437500000   296982.2187500000   2208524.250000000
2007-10-24/09:36:51.245   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1224642.625000000   1409817.875000000   1779912.125000000   2336456.000000000   3204851.000000000   4204704.500000000   5465289.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6692227.000000000   8630228.000000000   11998806.00000000   17197336.00000000   24697590.00000000   34774096.00000000   43269376.00000000   45031240.00000000   40507724.00000000   31512790.00000000   24525754.00000000   16390727.00000000   8894444.000000000   3334604.750000000   1205912.375000000   461127.1250000000   230985.3281250000   2001453.625000000
2007-10-24/09:36:54.302   124990744.0000000   125023400.0000000   3303567.750000000   1652236.000000000   1285884.000000000   1348512.000000000   1902691.875000000   2459462.500000000   3328162.250000000   4452167.500000000   5216719.000000000   6245843.500000000   6292569.000000000   6609196.000000000   7207425.000000000   8892004.000000000   11998807.00000000   17197336.00000000   25260342.00000000   35355688.00000000   43269380.00000000   43775368.00000000   40507728.00000000   30825972.00000000   24525754.00000000   16390728.00000000   8894445.000000000   3442197.500000000   1148484.000000000   491869.8437500000   197987.0937500000   2001453.750000000
2007-10-24/09:36:57.358   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1285883.875000000   1348511.875000000   1779912.125000000   2459462.250000000   3328162.000000000   4452167.000000000   5465289.500000000   6245843.000000000   6544458.000000000   6609195.500000000   7465045.500000000   8630228.000000000   11998806.00000000   17197336.00000000   25260340.00000000   35355688.00000000   43269376.00000000   45031240.00000000   41163428.00000000   31512790.00000000   24525754.00000000   16390727.00000000   8489909.000000000   3334604.750000000   1091055.750000000   430384.5312500000   247484.5000000000   2070476.625000000
2007-10-24/09:37:00.415   124990736.0000000   125023392.0000000   3425970.500000000   1591030.625000000   1163402.250000000   1409817.875000000   1718523.625000000   2336456.000000000   3204851.000000000   4204704.500000000   5465289.500000000   6495862.000000000   6796361.500000000   6609195.500000000   7207424.500000000   8368467.000000000   11998806.00000000   17470808.00000000   25260340.00000000   35355688.00000000   42062640.00000000   43775364.00000000   40507724.00000000   31512790.00000000   23803050.00000000   16390727.00000000   8894444.000000000   3442197.250000000   1148483.875000000   476498.4375000000   230985.3281250000   2070476.625000000
2007-10-24/09:37:03.471   124990736.0000000   125023392.0000000   3548377.250000000   1529826.250000000   1285883.875000000   1471124.875000000   1779912.125000000   2336456.000000000   3204851.000000000   4204704.500000000   5465289.500000000   6495862.000000000   6544458.000000000   6609195.500000000   7207424.500000000   8630228.000000000   11731831.00000000   17197336.00000000   25260340.00000000   35355688.00000000   43269376.00000000   45031240.00000000   40507724.00000000   31512790.00000000   23803050.00000000   16009091.00000000   8489909.000000000   3334604.750000000   1148483.875000000   461127.1250000000   280482.9375000000   2208524.000000000
2007-10-24/09:37:06.527   124990744.0000000   125023400.0000000   3670787.500000000   1652236.000000000   1285884.000000000   1471125.000000000   1718523.750000000   2459462.500000000   3204851.250000000   4204705.000000000   5465290.000000000   6495862.500000000   6544458.500000000   6609196.000000000   7207425.000000000   8892004.000000000   11731832.00000000   17197336.00000000   25823158.00000000   35355688.00000000   43269380.00000000   43775368.00000000   39852100.00000000   30825972.00000000   23803050.00000000   16009092.00000000   8894445.000000000   3442197.500000000   1148484.000000000   461127.1562500000   313481.5000000000   2001453.750000000
2007-10-24/09:37:09.584   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1347126.125000000   1409817.875000000   1779912.125000000   2459462.250000000   3451476.500000000   4452167.000000000   5465289.500000000   6745895.000000000   6292568.500000000   6863591.000000000   7207424.500000000   8630228.000000000   11998806.00000000   17470808.00000000   25260340.00000000   35355688.00000000   43269376.00000000   43775364.00000000   40507724.00000000   31512790.00000000   23803050.00000000   16009091.00000000   8489909.000000000   3227014.000000000   1091055.750000000   445755.8125000000   247484.5000000000   1794387.500000000
2007-10-24/09:37:12.640   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1285883.875000000   1287206.750000000   1779912.125000000   2582472.250000000   3451476.500000000   4452167.000000000   5713874.500000000   6745895.000000000   7048279.500000000   6863591.000000000   7207424.500000000   8630228.000000000   11731831.00000000   17470808.00000000   25823156.00000000   35355688.00000000   43269376.00000000   43775364.00000000   39852096.00000000   31512790.00000000   23803050.00000000   16009091.00000000   8489909.000000000   3442197.250000000   1205912.375000000   461127.1250000000   296982.1875000000   1932431.125000000
2007-10-24/09:37:15.697   124990744.0000000   125023400.0000000   3670787.500000000   1652236.000000000   1408369.250000000   1471125.000000000   1841301.625000000   2582472.500000000   3328162.250000000   4452167.500000000   5713875.000000000   6745895.500000000   6796362.000000000   6863591.500000000   7207425.000000000   8630228.000000000   11731832.00000000   17470810.00000000   25260342.00000000   35937344.00000000   43269380.00000000   43775368.00000000   39852100.00000000   30825972.00000000   23803050.00000000   15627477.00000000   8085398.000000000   3227014.250000000   1091055.875000000   445755.8437500000   280482.9687500000   2070476.750000000
2007-10-24/09:37:18.753   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1224642.625000000   1409817.875000000   1902691.750000000   2582472.250000000   3451476.500000000   4204704.500000000   5465289.500000000   6245843.000000000   6796361.500000000   6863591.000000000   7465045.500000000   8892003.000000000   11998806.00000000   17197336.00000000   25260340.00000000   36519064.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23080428.00000000   15627476.00000000   8489909.000000000   3442197.250000000   1091055.750000000   522612.5937500000   181487.9843750000   1863409.000000000
2007-10-24/09:37:21.809   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1347126.125000000   1348511.875000000   1841301.500000000   2459462.250000000   3204851.000000000   4452167.000000000   5465289.500000000   6495862.000000000   6796361.500000000   6609195.500000000   7207424.500000000   9153794.000000000   11998806.00000000   17470808.00000000   26386036.00000000   35937344.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23803050.00000000   16009091.00000000   8489909.000000000   3442197.250000000   1148483.875000000   445755.8125000000   214486.1875000000   2001453.625000000
2007-10-24/09:37:24.866   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1224642.750000000   1471125.000000000   1779912.250000000   2459462.500000000   3328162.250000000   4452167.500000000   5713875.000000000   6745895.500000000   7300212.500000000   7118001.500000000   7465046.000000000   8892004.000000000   11998807.00000000   17470810.00000000   25260342.00000000   35937344.00000000   43269380.00000000   43775368.00000000   39852100.00000000   30825972.00000000   23803050.00000000   16009092.00000000   8894445.000000000   3334605.000000000   1205912.500000000   445755.8437500000   263983.7187500000   2070476.750000000
2007-10-24/09:37:27.922   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1285883.875000000   1471124.875000000   1841301.500000000   2582472.250000000   3204851.000000000   4452167.000000000   5713874.500000000   6995942.500000000   6796361.500000000   6609195.500000000   7207424.500000000   8892003.000000000   12265796.00000000   17470808.00000000   25823156.00000000   36519064.00000000   43269376.00000000   43775364.00000000   40507724.00000000   30825970.00000000   23080428.00000000   15627476.00000000   8489909.000000000   3119424.500000000   1205912.375000000   476498.4375000000   280482.9375000000   2001453.625000000
2007-10-24/09:37:30.979   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1347126.125000000   1409817.875000000   1841301.500000000   2459462.250000000   3328162.000000000   4452167.000000000   5465289.500000000   6745895.000000000   6544458.000000000   6863591.000000000   7207424.500000000   8892003.000000000   12265796.00000000   17470808.00000000   26386036.00000000   36519064.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23803050.00000000   15245884.00000000   8085397.500000000   3227014.000000000   1091055.750000000   476498.4375000000   280482.9375000000   1932431.125000000
2007-10-24/09:37:34.035   124990744.0000000   125023400.0000000   3548377.500000000   1652236.000000000   1285884.000000000   1409818.000000000   1657136.125000000   2582472.500000000   3328162.250000000   4204705.000000000   5465290.000000000   6495862.500000000   6796362.000000000   6354815.000000000   7207425.000000000   9153794.000000000   11998807.00000000   17470810.00000000   26386038.00000000   36519068.00000000   43269380.00000000   43775368.00000000   39852100.00000000   30139230.00000000   23803050.00000000   16009092.00000000   8489910.000000000   3334605.000000000   1033628.187500000   491869.8437500000   263983.7187500000   1932431.250000000
2007-10-24/09:37:37.091   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1408369.125000000   1471124.875000000   1779912.125000000   2582472.250000000   3451476.500000000   4204704.500000000   5216718.500000000   6495862.000000000   6292568.500000000   6100448.000000000   6949818.500000000   8892003.000000000   12532801.00000000   18017798.00000000   26948980.00000000   36519064.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23080428.00000000   15245884.00000000   8489909.000000000   3227014.000000000   1148483.875000000   491869.8125000000   263983.7187500000   2001453.625000000
2007-10-24/09:37:40.148   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1285883.875000000   1471124.875000000   1964082.875000000   2705485.750000000   3328162.000000000   3957256.250000000   4968162.000000000   5995838.500000000   5788833.500000000   6100448.000000000   7207424.500000000   8892003.000000000   12265796.00000000   18017798.00000000   26948980.00000000   37100852.00000000   42062640.00000000   42519776.00000000   39196540.00000000   30825970.00000000   23080428.00000000   15627476.00000000   8489909.000000000   3119424.500000000   1263341.250000000   491869.8125000000   263983.7187500000   1932431.125000000
2007-10-24/09:37:43.204   124990736.0000000   125023392.0000000   3793201.000000000   1835856.875000000   1285883.875000000   1655050.750000000   1964082.875000000   2582472.250000000   3328162.000000000   3957256.250000000   4968162.000000000   5745848.500000000   6040694.000000000   6100448.000000000   7207424.500000000   9153794.000000000   12532801.00000000   18017798.00000000   26948980.00000000   36519064.00000000   42062640.00000000   43775364.00000000   39852096.00000000   30139226.00000000   23080428.00000000   15245884.00000000   8085397.500000000   3227014.000000000   1091055.750000000   445755.8125000000   230985.3281250000   1932431.125000000
2007-10-24/09:37:46.261   124990744.0000000   125023400.0000000   3548377.500000000   1774649.125000000   1347126.125000000   1471125.000000000   1964083.000000000   2459462.500000000   2958240.000000000   3586110.500000000   4719619.500000000   5995839.000000000   6040694.500000000   6354815.000000000   7207425.000000000   9153794.000000000   12265797.00000000   18017800.00000000   27511990.00000000   36519068.00000000   42062644.00000000   42519780.00000000   39852100.00000000   30139230.00000000   23080430.00000000   15245885.00000000   8489910.000000000   3227014.250000000   1148484.000000000   399642.1250000000   230985.3437500000   1932431.250000000
2007-10-24/09:37:49.317   124990736.0000000   125023392.0000000   3915618.000000000   1835856.875000000   1347126.125000000   1593741.250000000   1841301.500000000   2582472.250000000   3081543.750000000   3957256.250000000   4719619.500000000   5995838.500000000   6040694.000000000   6354814.500000000   6949818.500000000   8630228.000000000   11998806.00000000   18017798.00000000   26948980.00000000   37100852.00000000   43269376.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23080428.00000000   16009091.00000000   8085397.500000000   3119424.500000000   976200.8750000000   461127.1250000000   230985.3281250000   2001453.625000000
2007-10-24/09:37:52.374   124990744.0000000   125023400.0000000   3670787.500000000   1774649.125000000   1347126.125000000   1593741.375000000   1841301.625000000   2459462.500000000   3328162.250000000   3957256.500000000   4968162.500000000   5995839.000000000   6040694.500000000   6354815.000000000   6949819.000000000   8630228.000000000   12265797.00000000   17470810.00000000   26386038.00000000   35937344.00000000   43269380.00000000   43775368.00000000   39852100.00000000   30139230.00000000   23080430.00000000   16009092.00000000   8085398.000000000   3119424.750000000   1091055.875000000   461127.1562500000   230985.3437500000   2139500.250000000
2007-10-24/09:37:55.430   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1285883.875000000   1409817.875000000   1902691.750000000   2336456.000000000   3328162.000000000   4204704.500000000   5216718.500000000   5995838.500000000   6292568.500000000   6100448.000000000   6692227.000000000   8368467.000000000   11731831.00000000   18017798.00000000   26948980.00000000   35937344.00000000   42062640.00000000   43775364.00000000   40507724.00000000   30139226.00000000   23080428.00000000   16009091.00000000   8085397.500000000   3227014.000000000   1148483.875000000   430384.5312500000   230985.3281250000   1932431.125000000
2007-10-24/09:37:58.486   124990736.0000000   125023392.0000000   3793201.000000000   1713442.000000000   1347126.125000000   1409817.875000000   1779912.125000000   2459462.250000000   3204851.000000000   3957256.250000000   5216718.500000000   5995838.500000000   6292568.500000000   6100448.000000000   6692227.000000000   8368467.000000000   11731831.00000000   18017798.00000000   26386036.00000000   35937344.00000000   42062640.00000000   43775364.00000000   39852096.00000000   30825970.00000000   23080428.00000000   15627476.00000000   8085397.500000000   3119424.500000000   1148483.875000000   353528.5937500000   263983.7187500000   2001453.625000000
2007-10-24/09:38:01.543   124990736.0000000   125023392.0000000   3793201.000000000   1713442.000000000   1347126.125000000   1471124.875000000   1841301.500000000   2336456.000000000   3204851.000000000   3957256.250000000   5465289.500000000   6245843.000000000   6292568.500000000   6354814.500000000   6949818.500000000   8630228.000000000   11998806.00000000   18017798.00000000   26948980.00000000   35937344.00000000   42062640.00000000   43775364.00000000   39196540.00000000   30139226.00000000   23080428.00000000   15627476.00000000   8489909.000000000   3119424.500000000   976200.8750000000   553355.5000000000   214486.1875000000   2001453.625000000
2007-10-24/09:38:04.599   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1285884.000000000   1532432.750000000   1841301.625000000   2582472.500000000   3204851.250000000   4204705.000000000   5465290.000000000   5995839.000000000   6040694.500000000   6100448.500000000   6692227.500000000   8630228.000000000   11998807.00000000   18017800.00000000   26386038.00000000   35937344.00000000   43269380.00000000   45031244.00000000   40507728.00000000   30825972.00000000   23803050.00000000   15245885.00000000   8085398.000000000   3011837.000000000   1033628.187500000   445755.8437500000   296982.2187500000   2001453.750000000
2007-10-24/09:38:07.656   124990736.0000000   125023392.0000000   3670787.250000000   1835856.875000000   1224642.625000000   1409817.875000000   1964082.875000000   2705485.750000000   3328162.000000000   4204704.500000000   5465289.500000000   5995838.500000000   6292568.500000000   6100448.000000000   6434650.500000000   8630228.000000000   11731831.00000000   18017798.00000000   26948980.00000000   35937344.00000000   42062640.00000000   45031240.00000000   39852096.00000000   30139226.00000000   23080428.00000000   16009091.00000000   8489909.000000000   3227014.000000000   1091055.750000000   415013.3125000000   197987.0781250000   2070476.625000000
2007-10-24/09:38:10.712   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1285883.875000000   1409817.875000000   1841301.500000000   2459462.250000000   3204851.000000000   4204704.500000000   4968162.000000000   5995838.500000000   6040694.000000000   6100448.000000000   6692227.000000000   8630228.000000000   12265796.00000000   18564852.00000000   26386036.00000000   35355688.00000000   42062640.00000000   45031240.00000000   39852096.00000000   30139226.00000000   23080428.00000000   15627476.00000000   8489909.000000000   3227014.000000000   1033628.125000000   522612.5937500000   230985.3281250000   2070476.625000000
2007-10-24/09:38:13.768   124990744.0000000   125023400.0000000   3670787.500000000   1591030.750000000   1285884.000000000   1471125.000000000   1841301.625000000   2705485.750000000   3328162.250000000   3957256.500000000   5216719.000000000   5995839.000000000   6292569.000000000   6100448.500000000   6692227.500000000   8892004.000000000   11998807.00000000   18564854.00000000   26386038.00000000   35937344.00000000   43269380.00000000   43775368.00000000   40507728.00000000   30139230.00000000   23080430.00000000   15627477.00000000   8489910.000000000   3011837.000000000   976200.9375000000   476498.4687500000   329980.8437500000   2001453.750000000
2007-10-24/09:38:16.825   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1285883.875000000   1471124.875000000   1902691.750000000   2582472.250000000   3328162.000000000   3957256.250000000   4968162.000000000   5495872.000000000   6040694.000000000   5846096.000000000   6692227.000000000   8630228.000000000   12532801.00000000   19111968.00000000   26386036.00000000   35937344.00000000   43269376.00000000   45031240.00000000   39852096.00000000   30825970.00000000   23803050.00000000   16009091.00000000   8489909.000000000   3011836.750000000   976200.8750000000   491869.8125000000   230985.3281250000   2001453.625000000
2007-10-24/09:38:19.881   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1285883.875000000   1532432.625000000   1964082.875000000   2459462.250000000   3328162.000000000   3586110.250000000   4719619.500000000   5495872.000000000   5536987.000000000   6100448.000000000   6692227.000000000   8892003.000000000   12532801.00000000   18564852.00000000   26948980.00000000   36519064.00000000   43269376.00000000   45031240.00000000   40507724.00000000   30825970.00000000   23803050.00000000   15627476.00000000   8489909.000000000   3119424.500000000   1148483.875000000   430384.5312500000   214486.1875000000   2070476.625000000
2007-10-24/09:38:22.938   124990744.0000000   125023400.0000000   3670787.500000000   1652236.000000000   1347126.125000000   1409818.000000000   1841301.625000000   2336456.250000000   2958240.000000000   3833537.750000000   4968162.500000000   5745848.500000000   5788833.500000000   6100448.500000000   6692227.500000000   8630228.000000000   12265797.00000000   18564854.00000000   26948982.00000000   36519068.00000000   43269380.00000000   45031244.00000000   40507728.00000000   30825972.00000000   23803050.00000000   16009092.00000000   8489910.000000000   3227014.250000000   1033628.187500000   491869.8437500000   214486.2031250000   1932431.250000000
2007-10-24/09:38:25.994   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1224642.625000000   1471124.875000000   1964082.875000000   2459462.250000000   3081543.750000000   3833537.500000000   4719619.500000000   5495872.000000000   5536987.000000000   5846096.000000000   6692227.000000000   8630228.000000000   12799821.00000000   18564852.00000000   25823156.00000000   36519064.00000000   43269376.00000000   46287400.00000000   40507724.00000000   31512790.00000000   23803050.00000000   15627476.00000000   8085397.500000000   3011836.750000000   1091055.750000000   445755.8125000000   197987.0781250000   2070476.625000000
2007-10-24/09:38:29.051   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1285883.875000000   1532432.625000000   1902691.750000000   2582472.250000000   3204851.000000000   3833537.500000000   4719619.500000000   5745848.500000000   5536987.000000000   5846096.000000000   6692227.000000000   8630228.000000000   12265796.00000000   18017798.00000000   26386036.00000000   35355688.00000000   43269376.00000000   45031240.00000000   40507724.00000000   30825970.00000000   23803050.00000000   16390727.00000000   8489909.000000000   3227014.000000000   1033628.125000000   491869.8125000000   263983.7187500000   1932431.125000000
2007-10-24/09:38:32.107   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1224642.750000000   1409818.000000000   1841301.625000000   2582472.500000000   3328162.250000000   3957256.500000000   4968162.500000000   5745848.500000000   6040694.500000000   6100448.500000000   6692227.500000000   8368468.000000000   11998807.00000000   18017800.00000000   26386038.00000000   35937344.00000000   43269380.00000000   45031244.00000000   40507728.00000000   31512792.00000000   23803050.00000000   15627477.00000000   8085398.000000000   2904250.750000000   1091055.875000000   553355.5625000000   247484.5156250000   2001453.750000000
2007-10-24/09:38:35.163   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1285883.875000000   1409817.875000000   1902691.750000000   2582472.250000000   3204851.000000000   3957256.250000000   5216718.500000000   6495862.000000000   6292568.500000000   6354814.500000000   6692227.000000000   8368467.000000000   11998806.00000000   17470808.00000000   26948980.00000000   35937344.00000000   43269376.00000000   45031240.00000000   41163428.00000000   31512790.00000000   24525754.00000000   15627476.00000000   8085397.500000000   3011836.750000000   976200.8750000000   461127.1250000000   296982.1875000000   2070476.625000000
2007-10-24/09:38:38.220   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1224642.625000000   1471124.875000000   1902691.750000000   2459462.250000000   3204851.000000000   4204704.500000000   5465289.500000000   6245843.000000000   6292568.500000000   6100448.000000000   6949818.500000000   8368467.000000000   11731831.00000000   17197336.00000000   25260340.00000000   35937344.00000000   43269376.00000000   45031240.00000000   40507724.00000000   31512790.00000000   24525754.00000000   15627476.00000000   8489909.000000000   3227014.000000000   1091055.750000000   430384.5312500000   296982.1875000000   2070476.625000000
2007-10-24/09:38:41.276   124990736.0000000   125023392.0000000   3548377.250000000   1591030.625000000   1224642.625000000   1409817.875000000   1902691.750000000   2459462.250000000   3328162.000000000   4204704.500000000   5465289.500000000   6245843.000000000   6292568.500000000   6100448.000000000   6692227.000000000   8368467.000000000   11464872.00000000   16923880.00000000   24697590.00000000   35937344.00000000   42062640.00000000   45031240.00000000   40507724.00000000   31512790.00000000   24525754.00000000   16009091.00000000   8085397.500000000   2904250.500000000   1091055.750000000   430384.5312500000   313481.5000000000   2139500.000000000
2007-10-24/09:38:44.333   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1285884.000000000   1348512.000000000   1718523.750000000   2336456.250000000   3081544.000000000   4204705.000000000   5465290.000000000   6245843.500000000   6544458.500000000   6100448.500000000   6692227.500000000   8368468.000000000   11464873.00000000   16923880.00000000   25260342.00000000   35355688.00000000   43269380.00000000   45031244.00000000   39852100.00000000   32199692.00000000   24525754.00000000   16009092.00000000   8085398.000000000   3119424.750000000   1033628.187500000   522612.6250000000   230985.3437500000   2001453.750000000
2007-10-24/09:38:47.389   124990736.0000000   125023392.0000000   3793201.000000000   1652235.875000000   1285883.875000000   1348511.875000000   1841301.500000000   2336456.000000000   3328162.000000000   4204704.500000000   5465289.500000000   6745895.000000000   6292568.500000000   6354814.500000000   6692227.000000000   8368467.000000000   11197928.00000000   16923880.00000000   24697590.00000000   34774096.00000000   43269376.00000000   45031240.00000000   40507724.00000000   32199690.00000000   24525754.00000000   16390727.00000000   8085397.500000000   2904250.500000000   1033628.125000000   445755.8125000000   280482.9375000000   1932431.125000000
2007-10-24/09:38:50.445   124990744.0000000   125023400.0000000   3548377.500000000   1713442.125000000   1285884.000000000   1471125.000000000   1841301.625000000   2336456.250000000   3204851.250000000   4452167.500000000   5465290.000000000   6745895.500000000   6544458.500000000   5846096.500000000   6692227.500000000   8106722.000000000   11464873.00000000   16650440.00000000   24697592.00000000   34774100.00000000   43269380.00000000   45031244.00000000   40507728.00000000   32199692.00000000   25248542.00000000   16009092.00000000   8085398.000000000   2796666.000000000   1091055.875000000   476498.4687500000   214486.2031250000   2139500.250000000
2007-10-24/09:38:53.502   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1224642.625000000   1409817.875000000   1779912.125000000   2459462.250000000   3328162.000000000   4452167.000000000   5962474.000000000   6495862.000000000   6040694.000000000   6100448.000000000   6692227.000000000   8106721.500000000   11464872.00000000   16923880.00000000   24697590.00000000   34774096.00000000   43269376.00000000   45031240.00000000   41163428.00000000   32199690.00000000   25248540.00000000   16009091.00000000   8085397.500000000   3011836.750000000   918774.0000000000   522612.5937500000   263983.7187500000   2070476.625000000
2007-10-24/09:38:56.558   124990736.0000000   125023392.0000000   3548377.250000000   1591030.625000000   1224642.625000000   1348511.875000000   1779912.125000000   2582472.250000000   3204851.000000000   4204704.500000000   5465289.500000000   6245843.000000000   6292568.500000000   6100448.000000000   6434650.500000000   8106721.500000000   11464872.00000000   16923880.00000000   24134902.00000000   34774096.00000000   42062640.00000000   45031240.00000000   40507724.00000000   32199690.00000000   25248540.00000000   16009091.00000000   8085397.500000000   3011836.750000000   918774.0000000000   445755.8125000000   280482.9375000000   2001453.625000000
2007-10-24/09:38:59.615   124990736.0000000   125023392.0000000   3425970.500000000   1591030.625000000   1285883.875000000   1409817.875000000   1841301.500000000   2336456.000000000   3204851.000000000   4204704.500000000   5465289.500000000   6245843.000000000   6292568.500000000   5846096.000000000   6434650.500000000   8106721.500000000   11464872.00000000   17197336.00000000   24697590.00000000   34774096.00000000   43269376.00000000   45031240.00000000   39852096.00000000   32199690.00000000   24525754.00000000   16390727.00000000   8085397.500000000   2796665.750000000   1091055.750000000   614841.6250000000   313481.5000000000   1863409.000000000
2007-10-24/09:39:02.671   124990744.0000000   125023400.0000000   3548377.500000000   1713442.125000000   1285884.000000000   1471125.000000000   1718523.750000000   2459462.500000000   3328162.250000000   4452167.500000000   5216719.000000000   5995839.000000000   6040694.500000000   5846096.500000000   6177089.000000000   7844991.500000000   11197928.00000000   16923880.00000000   24697592.00000000   35355688.00000000   43269380.00000000   45031244.00000000   40507728.00000000   32199692.00000000   25248542.00000000   16390728.00000000   8085398.000000000   2689082.750000000   1033628.187500000   491869.8437500000   280482.9687500000   2001453.750000000
2007-10-24/09:39:05.728   124990736.0000000   125023392.0000000   3670787.250000000   1652235.875000000   1285883.875000000   1348511.875000000   1779912.125000000   2459462.250000000   3204851.000000000   4204704.500000000   5216718.500000000   5995838.500000000   6040694.000000000   5846096.000000000   6434650.500000000   8368467.000000000   10930999.00000000   16650438.00000000   25260340.00000000   35355688.00000000   43269376.00000000   45031240.00000000   40507724.00000000   32886668.00000000   25971408.00000000   16009091.00000000   8085397.500000000   2904250.500000000   1148483.875000000   491869.8125000000   247484.5000000000   2208524.000000000
2007-10-24/09:39:08.784   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1285883.875000000   1409817.875000000   1841301.500000000   2459462.250000000   3204851.000000000   4204704.500000000   5216718.500000000   6245843.000000000   6040694.000000000   5846096.000000000   6434650.500000000   8106721.500000000   11464872.00000000   16923880.00000000   24697590.00000000   35355688.00000000   43269376.00000000   43775364.00000000   40507724.00000000   32886668.00000000   25248540.00000000   16390727.00000000   8085397.500000000   2689082.500000000   1033628.125000000   491869.8125000000   313481.5000000000   2070476.625000000
2007-10-24/09:39:11.840   124990744.0000000   125023400.0000000   3548377.500000000   1591030.750000000   1408369.250000000   1409818.000000000   1779912.250000000   2459462.500000000   2958240.000000000   3957256.500000000   5216719.000000000   5745848.500000000   5788833.500000000   5591759.000000000   6434651.000000000   7844991.500000000   11464873.00000000   17470810.00000000   24697592.00000000   35355688.00000000   43269380.00000000   45031244.00000000   41163428.00000000   32886670.00000000   26694362.00000000   16390728.00000000   8085398.000000000   2796666.000000000   1033628.187500000   445755.8437500000   263983.7187500000   1932431.250000000
2007-10-24/09:39:14.897   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1285883.875000000   1409817.875000000   1779912.125000000   2582472.250000000   3081543.750000000   4204704.500000000   4968162.000000000   5995838.500000000   6040694.000000000   5846096.000000000   6434650.500000000   8106721.500000000   11731831.00000000   16650438.00000000   24697590.00000000   34774096.00000000   43269376.00000000   43775364.00000000   39852096.00000000   32886668.00000000   25971408.00000000   16009091.00000000   8085397.500000000   2796665.750000000   1033628.125000000   415013.3125000000   247484.5000000000   2208524.000000000
2007-10-24/09:39:17.953   124990736.0000000   125023392.0000000   3548377.250000000   1774649.000000000   1285883.875000000   1532432.625000000   1779912.125000000   2459462.250000000   3451476.500000000   4204704.500000000   5216718.500000000   5745848.500000000   6040694.000000000   6100448.000000000   6434650.500000000   8106721.500000000   11464872.00000000   16923880.00000000   24134902.00000000   34774096.00000000   43269376.00000000   45031240.00000000   39852096.00000000   32886668.00000000   26694360.00000000   16009091.00000000   7680908.500000000   2796665.750000000   1148483.875000000   384270.8750000000   329980.8125000000   2001453.625000000
2007-10-24/09:39:21.010   124990744.0000000   125023400.0000000   3548377.500000000   1591030.750000000   1285884.000000000   1471125.000000000   1779912.250000000   2336456.250000000   3081544.000000000   4204705.000000000   5216719.000000000   5745848.500000000   6040694.500000000   5846096.500000000   6692227.500000000   7844991.500000000   11197928.00000000   17197336.00000000   24134904.00000000   34192580.00000000   43269380.00000000   45031244.00000000   40507728.00000000   33573728.00000000   25971410.00000000   16390728.00000000   8085398.000000000   2904250.750000000   1091055.875000000   522612.6250000000   296982.2187500000   2001453.750000000
2007-10-24/09:39:24.066   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1224642.625000000   1471124.875000000   1902691.750000000   2459462.250000000   3204851.000000000   4204704.500000000   5216718.500000000   5745848.500000000   6040694.000000000   5846096.000000000   6434650.500000000   8106721.500000000   11464872.00000000   16650438.00000000   24134902.00000000   34774096.00000000   43269376.00000000   45031240.00000000   41163428.00000000   33573724.00000000   25971408.00000000   16772385.00000000   8085397.500000000   2796665.750000000   1033628.125000000   445755.8125000000   263983.7187500000   2070476.625000000
2007-10-24/09:39:27.122   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1224642.625000000   1287206.750000000   1779912.125000000   2459462.250000000   3204851.000000000   4204704.500000000   5216718.500000000   5995838.500000000   6040694.000000000   6100448.000000000   6692227.000000000   8368467.000000000   11464872.00000000   16377013.00000000   23572280.00000000   34774096.00000000   43269376.00000000   45031240.00000000   40507724.00000000   33573724.00000000   26694360.00000000   17154064.00000000   7680908.500000000   2796665.750000000   918774.0000000000   522612.5937500000   230985.3281250000   1932431.125000000
2007-10-24/09:39:30.179   124990744.0000000   125023400.0000000   3548377.500000000   1591030.750000000   1285884.000000000   1409818.000000000   1779912.250000000   2459462.500000000   3204851.250000000   4204705.000000000   4968162.500000000   5495872.500000000   5788833.500000000   5591759.000000000   6434651.000000000   8106722.000000000   11464873.00000000   16103605.00000000   24134904.00000000   34192580.00000000   43269380.00000000   46287404.00000000   41819208.00000000   33573728.00000000   25971410.00000000   16390728.00000000   7680909.500000000   2904250.750000000   1148484.000000000   445755.8437500000   296982.2187500000   2001453.750000000
2007-10-24/09:39:33.235   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1347126.125000000   1409817.875000000   1718523.625000000   2459462.250000000   3328162.000000000   4204704.500000000   5216718.500000000   5995838.500000000   5788833.500000000   5846096.000000000   6434650.500000000   8368467.000000000   11197928.00000000   16650438.00000000   23572280.00000000   33611120.00000000   42062640.00000000   45031240.00000000   41819204.00000000   34260860.00000000   25971408.00000000   16390727.00000000   8085397.500000000   2689082.500000000   1091055.750000000   461127.1250000000   346480.1562500000   2001453.625000000
2007-10-24/09:39:36.292   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1347126.125000000   1409817.875000000   1779912.125000000   2336456.000000000   3081543.750000000   4452167.000000000   5216718.500000000   5745848.500000000   5788833.500000000   5846096.000000000   6434650.500000000   8106721.500000000   11197928.00000000   16377013.00000000   24134902.00000000   33611120.00000000   42062640.00000000   46287400.00000000   41163428.00000000   34948072.00000000   26694360.00000000   16390727.00000000   7680908.500000000   2796665.750000000   1091055.750000000   491869.8125000000   247484.5000000000   2001453.625000000
2007-10-24/09:39:39.348   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1347126.125000000   1471124.875000000   1841301.500000000   2336456.000000000   3204851.000000000   4204704.500000000   5216718.500000000   5745848.500000000   5285155.500000000   5846096.000000000   6434650.500000000   8106721.500000000   11464872.00000000   16377013.00000000   23572280.00000000   33029730.00000000   42062640.00000000   46287400.00000000   41163428.00000000   34948072.00000000   26694360.00000000   16772385.00000000   7680908.500000000   2689082.500000000   1091055.750000000   476498.4375000000   230985.3281250000   2139500.000000000
2007-10-24/09:39:42.404   124990744.0000000   125023400.0000000   3548377.500000000   1591030.750000000   1285884.000000000   1471125.000000000   1841301.625000000   2336456.250000000   3204851.250000000   3957256.500000000   4968162.500000000   5995839.000000000   5536987.500000000   5846096.500000000   6434651.000000000   8106722.000000000   11197928.00000000   16103605.00000000   23572282.00000000   33029732.00000000   42062644.00000000   45031244.00000000   41163428.00000000   34948076.00000000   27417396.00000000   16772386.00000000   7680909.500000000   2581501.000000000   1033628.187500000   461127.1562500000   263983.7187500000   2208524.250000000
2007-10-24/09:39:45.461   124990736.0000000   125023392.0000000   3303567.500000000   1713442.000000000   1285883.875000000   1409817.875000000   1841301.500000000   2459462.250000000   3328162.000000000   4204704.500000000   4968162.000000000   5495872.000000000   5536987.000000000   5846096.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15830210.00000000   23009722.00000000   33029730.00000000   42062640.00000000   45031240.00000000   41819204.00000000   34948072.00000000   27417394.00000000   16390727.00000000   7680908.500000000   2904250.500000000   976200.8750000000   445755.8125000000   280482.9375000000   2070476.625000000
2007-10-24/09:39:48.517   124990744.0000000   125023400.0000000   3425970.750000000   1591030.750000000   1347126.125000000   1532432.750000000   1841301.625000000   2459462.500000000   3204851.250000000   3957256.500000000   4968162.500000000   5495872.500000000   5788833.500000000   5846096.500000000   6434651.000000000   8368468.000000000   11197928.00000000   16103605.00000000   23009724.00000000   32448410.00000000   42062644.00000000   46287404.00000000   41819208.00000000   34948076.00000000   27417396.00000000   16772386.00000000   7680909.500000000   2796666.000000000   976200.9375000000   491869.8437500000   263983.7187500000   2070476.750000000
2007-10-24/09:39:51.574   124990736.0000000   125023392.0000000   3548377.250000000   1713442.000000000   1347126.125000000   1471124.875000000   1964082.875000000   2459462.250000000   3328162.000000000   3957256.250000000   4719619.500000000   5245910.500000000   5536987.000000000   5846096.000000000   6692227.000000000   8368467.000000000   10930999.00000000   16103604.00000000   22447228.00000000   33029730.00000000   42062640.00000000   46287400.00000000   41819204.00000000   35635364.00000000   27417394.00000000   16772385.00000000   7680908.500000000   2689082.500000000   1148483.875000000   491869.8125000000   247484.5000000000   2208524.000000000
2007-10-24/09:39:54.630   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1469613.000000000   1593741.250000000   1841301.500000000   2336456.000000000   3081543.750000000   3957256.250000000   4471091.000000000   5245910.500000000   5285155.500000000   5591759.000000000   6692227.000000000   8106721.500000000   10930999.00000000   16103604.00000000   23009722.00000000   31867150.00000000   40856176.00000000   45031240.00000000   41819204.00000000   35635364.00000000   27417394.00000000   17154064.00000000   8085397.500000000   2796665.750000000   1033628.125000000   445755.8125000000   230985.3281250000   2139500.000000000
2007-10-24/09:39:57.687   124990736.0000000   125023392.0000000   3548377.250000000   1835856.875000000   1408369.125000000   1532432.625000000   1779912.125000000   2336456.000000000   2834939.500000000   3833537.500000000   4222576.500000000   4746029.500000000   5285155.500000000   5591759.000000000   6434650.500000000   8368467.000000000   11197928.00000000   15830210.00000000   22447228.00000000   31867150.00000000   42062640.00000000   45031240.00000000   41819204.00000000   36322736.00000000   27417394.00000000   16772385.00000000   7680908.500000000   2689082.500000000   1033628.125000000   522612.5937500000   280482.9375000000   2001453.625000000
2007-10-24/09:40:00.743   124990744.0000000   125023400.0000000   3548377.500000000   1835857.000000000   1347126.125000000   1409818.000000000   1841301.625000000   2336456.250000000   2834939.750000000   3338697.500000000   3974077.000000000   4746029.500000000   5285155.500000000   5591759.000000000   6434651.000000000   8106722.000000000   10930999.00000000   15556832.00000000   22447230.00000000   31867152.00000000   40856180.00000000   46287404.00000000   43130988.00000000   36322736.00000000   27417396.00000000   16772386.00000000   7680909.500000000   2904250.750000000   976200.9375000000   445755.8437500000   329980.8437500000   2139500.250000000
2007-10-24/09:40:03.799   124990736.0000000   125023392.0000000   3670787.250000000   1774649.000000000   1285883.875000000   1532432.625000000   1718523.625000000   2336456.000000000   2711642.500000000   3462402.000000000   3849831.750000000   4496110.000000000   5033338.000000000   5591759.000000000   6434650.500000000   7844990.500000000   11197928.00000000   15283468.00000000   22447228.00000000   31285960.00000000   40856176.00000000   47543852.00000000   43130984.00000000   36322736.00000000   28140510.00000000   17154064.00000000   7680908.500000000   2689082.500000000   1091055.750000000   522612.5937500000   313481.5000000000   1932431.125000000
2007-10-24/09:40:06.856   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1347126.125000000   1409817.875000000   1902691.750000000   2336456.000000000   2711642.500000000   3338697.250000000   3477119.000000000   4496110.000000000   5033338.000000000   5337436.000000000   6434650.500000000   8368467.000000000   11197928.00000000   15556831.00000000   23009722.00000000   31867150.00000000   42062640.00000000   46287400.00000000   43130984.00000000   36322736.00000000   28140510.00000000   17154064.00000000   7276443.000000000   2581500.750000000   890060.7500000000   584098.5000000000   296982.1875000000   2070476.625000000
2007-10-24/09:40:09.912   124990744.0000000   125023400.0000000   3425970.750000000   1774649.125000000   1347126.125000000   1409818.000000000   1841301.625000000   2213453.250000000   2834939.750000000   3338697.500000000   3477119.250000000   4246205.500000000   4781535.000000000   5337436.500000000   6434651.000000000   8106722.000000000   11197928.00000000   15556832.00000000   22447230.00000000   31285962.00000000   42062644.00000000   47543856.00000000   43130988.00000000   37010188.00000000   29586994.00000000   16772386.00000000   7276443.500000000   2689082.750000000   976200.9375000000   476498.4687500000   230985.3437500000   2208524.250000000
2007-10-24/09:40:12.969   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1347126.125000000   1532432.625000000   1779912.125000000   2213453.000000000   2588349.250000000   3214996.000000000   3849831.750000000   4496110.000000000   4781534.500000000   5337436.000000000   6177088.500000000   8106721.500000000   11197928.00000000   15556831.00000000   21884798.00000000   30704836.00000000   40856176.00000000   46287400.00000000   44443068.00000000   37697712.00000000   28863710.00000000   17917490.00000000   8085397.500000000   2581500.750000000   976200.8750000000   522612.5937500000   362979.5312500000   2001453.625000000
2007-10-24/09:40:16.025   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1347126.125000000   1532432.625000000   1779912.125000000   2213453.000000000   2711642.500000000   3091298.250000000   3725590.750000000   4246205.500000000   4781534.500000000   5083127.500000000   6434650.500000000   7844990.500000000   10930999.00000000   15830210.00000000   21884798.00000000   30704836.00000000   40856176.00000000   46287400.00000000   44443068.00000000   37010184.00000000   28863710.00000000   17154064.00000000   7276443.000000000   2689082.500000000   1033628.125000000   415013.3125000000   296982.1875000000   2070476.625000000
2007-10-24/09:40:19.081   124990744.0000000   125023400.0000000   3548377.500000000   1713442.125000000   1408369.250000000   1593741.375000000   1964083.000000000   2336456.250000000   2711642.750000000   3214996.250000000   3849832.250000000   3996315.000000000   4529746.000000000   5083128.000000000   6434651.000000000   7844991.500000000   10930999.00000000   15283470.00000000   21884800.00000000   30704838.00000000   40856180.00000000   47543856.00000000   44443072.00000000   37697712.00000000   28863712.00000000   16772386.00000000   7680909.500000000   2689082.750000000   918774.1250000000   491869.8437500000   346480.1875000000   2139500.250000000
2007-10-24/09:40:22.138   124990736.0000000   125023392.0000000   3425970.500000000   1835856.875000000   1530857.750000000   1532432.625000000   1902691.750000000   2213453.000000000   2588349.250000000   3091298.250000000   3477119.000000000   3996314.750000000   4277971.500000000   5083127.500000000   6434650.500000000   8106721.500000000   10930999.00000000   15556831.00000000   21884798.00000000   30704836.00000000   40856176.00000000   47543852.00000000   45755448.00000000   37697712.00000000   29586992.00000000   17535766.00000000   7680908.500000000   2473920.750000000   1148483.875000000   461127.1250000000   296982.1875000000   2139500.000000000
2007-10-24/09:40:25.194   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1469613.000000000   1593741.250000000   1841301.500000000   2213453.000000000   2465059.500000000   3214996.000000000   3725590.750000000   3996314.750000000   4277971.500000000   5083127.500000000   6692227.000000000   8106721.500000000   10664085.00000000   15010121.00000000   21884798.00000000   30123778.00000000   40856176.00000000   47543852.00000000   45755448.00000000   38385316.00000000   29586992.00000000   17535766.00000000   7680908.500000000   2796665.750000000   1033628.125000000   491869.8125000000   329980.8125000000   2208524.000000000
2007-10-24/09:40:28.251   124990744.0000000   120998464.0000000   3425970.750000000   1897065.750000000   1530857.875000000   1532432.750000000   1779912.250000000   2090453.875000000   2465059.500000000   2843913.500000000   3477119.250000000   3996315.000000000   4277971.500000000   5337436.500000000   6949819.000000000   7844991.500000000   10664086.00000000   14736791.00000000   21322434.00000000   30123780.00000000   40856180.00000000   48800592.00000000   45755452.00000000   38385320.00000000   29586994.00000000   17917490.00000000   8085398.000000000   2796666.000000000   1033628.187500000   522612.6250000000   280482.9687500000   2139500.250000000
2007-10-24/09:40:31.307   124990736.0000000   120998456.0000000   3425970.500000000   1958275.250000000   1469613.000000000   1593741.250000000   1779912.125000000   2090453.625000000   2341773.000000000   2720226.250000000   3228661.250000000   3621505.500000000   4277971.500000000   5337436.000000000   6692227.000000000   8368467.000000000   10397186.00000000   15283468.00000000   21322432.00000000   30123778.00000000   40856176.00000000   48800588.00000000   47068128.00000000   39760764.00000000   29586992.00000000   17917490.00000000   8489909.000000000   2796665.750000000   1148483.875000000   522612.5937500000   247484.5000000000   2001453.625000000
2007-10-24/09:40:34.364   124990736.0000000   123010456.0000000   3425970.500000000   1713442.000000000   1408369.125000000   1593741.250000000   1657136.000000000   2090453.625000000   2218490.250000000   2596542.500000000   3104437.750000000   3871374.750000000   4277971.500000000   5337436.000000000   6949818.500000000   8368467.000000000   10930999.00000000   15010121.00000000   20760130.00000000   28961862.00000000   39649992.00000000   48800588.00000000   48381112.00000000   39073000.00000000   30310356.00000000   18299234.00000000   7680908.500000000   2904250.500000000   976200.8750000000   553355.5000000000   296982.1875000000   2139500.000000000
2007-10-24/09:40:37.420   124990736.0000000   120998456.0000000   3548377.250000000   1713442.000000000   1469613.000000000   1348511.875000000   1657136.000000000   1967457.750000000   2465059.500000000   2843913.250000000   3228661.250000000   3871374.750000000   4277971.500000000   5083127.500000000   6692227.000000000   7844990.500000000   10930999.00000000   15010121.00000000   20760130.00000000   29542788.00000000   38444080.00000000   47543852.00000000   48381112.00000000   39760764.00000000   30310356.00000000   18299234.00000000   8085397.500000000   2904250.500000000   1148483.875000000   491869.8125000000   313481.5000000000   2139500.000000000
2007-10-24/09:40:40.476   124990744.0000000   120998464.0000000   3425970.750000000   1774649.125000000   1347126.125000000   1471125.000000000   1718523.750000000   2090453.875000000   2341773.250000000   2720226.500000000   3352888.500000000   3996315.000000000   4277971.500000000   5337436.500000000   6434651.000000000   8106722.000000000   10930999.00000000   15010122.00000000   21322434.00000000   28961866.00000000   39649992.00000000   47543856.00000000   48381116.00000000   39073004.00000000   29586994.00000000   18299236.00000000   8085398.000000000   2904250.750000000   1091055.875000000   476498.4687500000   313481.5000000000   2139500.250000000
2007-10-24/09:40:43.533   124990736.0000000   125023392.0000000   3670787.250000000   1713442.000000000   1408369.125000000   1471124.875000000   1779912.125000000   2090453.625000000   2341773.000000000   2843913.250000000   3352888.250000000   3996314.750000000   4529746.000000000   5083127.500000000   6434650.500000000   7844990.500000000   10664085.00000000   15010121.00000000   21322432.00000000   29542788.00000000   38444080.00000000   47543852.00000000   48381112.00000000   39073000.00000000   28863710.00000000   18299234.00000000   8085397.500000000   2904250.500000000   1091055.750000000   476498.4375000000   230985.3281250000   2208524.000000000
2007-10-24/09:40:46.589   124990736.0000000   125023392.0000000   3303567.500000000   1835856.875000000   1530857.750000000   1593741.250000000   1841301.500000000   1967457.750000000   2341773.000000000   2720226.250000000   3228661.250000000   3871374.750000000   4529746.000000000   4828833.500000000   6434650.500000000   8368467.000000000   10930999.00000000   15283468.00000000   20760130.00000000   29542788.00000000   39649992.00000000   47543852.00000000   47068128.00000000   39073000.00000000   28863710.00000000   18299234.00000000   8085397.500000000   2904250.500000000   1033628.125000000   553355.5000000000   296982.1875000000   2070476.625000000
2007-10-24/09:40:49.646   124990744.0000000   125023400.0000000   3425970.750000000   1897065.750000000   1592103.500000000   1532432.750000000   1902691.875000000   2090453.875000000   2341773.250000000   2596542.750000000   3352888.500000000   3746438.500000000   4529746.000000000   5337436.500000000   6434651.000000000   8106722.000000000   10930999.00000000   15010122.00000000   21322434.00000000   29542790.00000000   38444084.00000000   47543856.00000000   47068132.00000000   38385320.00000000   28863712.00000000   17917490.00000000   8489910.000000000   2904250.750000000   1033628.187500000   522612.6250000000   280482.9687500000   2208524.250000000
2007-10-24/09:40:52.702   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1530857.750000000   1593741.250000000   1841301.500000000   2090453.625000000   2341773.000000000   2843913.250000000   3477119.000000000   3871374.750000000   4529746.000000000   5337436.000000000   6434650.500000000   8106721.500000000   10664085.00000000   14736790.00000000   21322432.00000000   29542788.00000000   38444080.00000000   47543852.00000000   47068128.00000000   38385316.00000000   29586992.00000000   18299234.00000000   8085397.500000000   3011836.750000000   1091055.750000000   553355.5000000000   263983.7187500000   2001453.625000000
2007-10-24/09:40:55.758   124990736.0000000   125023392.0000000   3425970.500000000   1774649.000000000   1469613.000000000   1593741.250000000   1841301.500000000   2090453.625000000   2588349.250000000   2843913.250000000   3725590.750000000   3996314.750000000   4529746.000000000   5083127.500000000   6434650.500000000   8368467.000000000   10664085.00000000   15283468.00000000   21322432.00000000   28961862.00000000   38444080.00000000   46287400.00000000   47068128.00000000   38385316.00000000   28863710.00000000   17917490.00000000   8489909.000000000   2904250.500000000   1148483.875000000   522612.5937500000   296982.1875000000   2208524.000000000
2007-10-24/09:40:58.815   124990744.0000000   125023400.0000000   3425970.750000000   1897065.750000000   1530857.875000000   1655050.875000000   1964083.000000000   2459462.500000000   2711642.750000000   3091298.500000000   3725591.000000000   4246205.500000000   4529746.000000000   5337436.500000000   6692227.500000000   8368468.000000000   10930999.00000000   15010122.00000000   21322434.00000000   28381006.00000000   38444084.00000000   46287404.00000000   47068132.00000000   37697712.00000000   29586994.00000000   18299236.00000000   8489910.000000000   2904250.750000000   1033628.187500000   476498.4687500000   296982.2187500000   2139500.250000000
2007-10-24/09:41:01.871   124990736.0000000   125023392.0000000   3303567.500000000   1774649.000000000   1469613.000000000   1593741.250000000   1964082.875000000   2213453.000000000   2588349.250000000   3091298.250000000   3601353.000000000   3996314.750000000   4781534.500000000   5083127.500000000   6177088.500000000   8106721.500000000   11197928.00000000   15283468.00000000   21322432.00000000   28961862.00000000   38444080.00000000   46287400.00000000   45755448.00000000   38385316.00000000   28863710.00000000   18299234.00000000   8085397.500000000   3011836.750000000   1091055.750000000   553355.5000000000   313481.5000000000   2208524.000000000
2007-10-24/09:41:04.928   124990736.0000000   125023392.0000000   3548377.250000000   1897065.625000000   1592103.375000000   1777672.500000000   1964082.875000000   2459462.250000000   2834939.500000000   3338697.250000000   3849831.750000000   4496110.000000000   5033338.000000000   5591759.000000000   6434650.500000000   8106721.500000000   10930999.00000000   15283468.00000000   21322432.00000000   29542788.00000000   38444080.00000000   47543852.00000000   47068128.00000000   38385316.00000000   28863710.00000000   18681000.00000000   8489909.000000000   3011836.750000000   1091055.750000000   491869.8125000000   346480.1562500000   2208524.000000000
2007-10-24/09:41:07.984   124990744.0000000   120998464.0000000   3425970.750000000   1958275.375000000   1592103.500000000   1716361.375000000   2086868.000000000   2459462.500000000   2958240.000000000   3338697.500000000   3725591.000000000   4496110.500000000   4781535.000000000   5337436.500000000   6434651.000000000   8106722.000000000   10930999.00000000   15283470.00000000   21322434.00000000   29542790.00000000   38444084.00000000   47543856.00000000   45755452.00000000   37697712.00000000   28863712.00000000   18299236.00000000   8489910.000000000   3334605.000000000   976200.9375000000   553355.5625000000   280482.9687500000   2139500.250000000
2007-10-24/09:41:11.041   124990736.0000000   114968032.0000000   3303567.500000000   1774649.000000000   1469613.000000000   1532432.625000000   1841301.500000000   2213453.000000000   2711642.500000000   3091298.250000000   3849831.750000000   4496110.000000000   5033338.000000000   5337436.000000000   6692227.000000000   8630228.000000000   11197928.00000000   15283468.00000000   21322432.00000000   29542788.00000000   37841228.00000000   46287400.00000000   47068128.00000000   38385316.00000000   29586992.00000000   18681000.00000000   8894444.000000000   3119424.500000000   1033628.125000000   553355.5000000000   362979.5312500000   2070476.625000000
2007-10-24/09:41:14.097   124990736.0000000   110952384.0000000   3548377.250000000   1835856.875000000   1592103.375000000   1838984.625000000   2086867.750000000   2336456.000000000   2958239.750000000   3214996.000000000   3849831.750000000   4496110.000000000   5033338.000000000   5591759.000000000   6949818.500000000   9153794.000000000   11731831.00000000   15556831.00000000   21322432.00000000   28961862.00000000   37841228.00000000   47543852.00000000   47068128.00000000   39073000.00000000   29586992.00000000   18681000.00000000   8894444.000000000   2796665.750000000   1263341.250000000   476498.4375000000   329980.8125000000   2208524.000000000
2007-10-24/09:41:17.153   124990744.0000000   108945960.0000000   3181168.000000000   1713442.125000000   1469613.125000000   1532432.750000000   1841301.625000000   2213453.250000000   2588349.500000000   3091298.500000000   3725591.000000000   4246205.500000000   4781535.000000000   5337436.500000000   6692227.500000000   9153794.000000000   11731832.00000000   15556832.00000000   21322434.00000000   29542790.00000000   38444084.00000000   46287404.00000000   47068132.00000000   39073004.00000000   30310358.00000000   18681002.00000000   8894445.000000000   3119424.750000000   1205912.500000000   584098.5625000000   379478.9687500000   2208524.250000000
2007-10-24/09:41:20.210   124990736.0000000   102932200.0000000   3303567.500000000   1897065.625000000   1530857.750000000   1716361.250000000   1964082.875000000   2459462.250000000   2834939.500000000   3338697.250000000   3849831.750000000   4746029.500000000   5033338.000000000   5846096.000000000   6949818.500000000   9415599.000000000   11464872.00000000   15830210.00000000   21884798.00000000   29542788.00000000   39649992.00000000   47543852.00000000   47068128.00000000   39073000.00000000   30310356.00000000   19062790.00000000   8894444.000000000   3227014.000000000   1148483.875000000   553355.5000000000   329980.8125000000   2346573.500000000
2007-10-24/09:41:23.266   124990736.0000000   104935856.0000000   3181167.750000000   1774649.000000000   1469613.000000000   1532432.625000000   1902691.750000000   2090453.625000000   2465059.500000000   2843913.250000000   3477119.000000000   4246205.500000000   4781534.500000000   5591759.000000000   7207424.500000000   9153794.000000000   11731831.00000000   15830210.00000000   21884798.00000000   29542788.00000000   38444080.00000000   46287400.00000000   47068128.00000000   39073000.00000000   29586992.00000000   19444600.00000000   9299002.000000000   3227014.000000000   1263341.250000000   553355.5000000000   263983.7187500000   2346573.500000000
2007-10-24/09:41:26.323   124990744.0000000   98927664.00000000   3181168.000000000   1774649.125000000   1653350.125000000   1655050.875000000   1902691.875000000   2213453.250000000   2465059.500000000   2967604.250000000   3477119.250000000   3996315.000000000   4529746.000000000   5591759.000000000   7207425.000000000   9153794.000000000   11998807.00000000   15556832.00000000   21322434.00000000   30123780.00000000   39649992.00000000   47543856.00000000   48381116.00000000   39760768.00000000   30310358.00000000   19062790.00000000   8894445.000000000   3227014.250000000   1320770.625000000   553355.5625000000   428977.3750000000   2139500.250000000
2007-10-24/09:41:29.379   124990736.0000000   100929464.0000000   3303567.500000000   1774649.000000000   1530857.750000000   1655050.750000000   1779912.125000000   1967457.750000000   2341773.000000000   2720226.250000000   3352888.250000000   3871374.750000000   4529746.000000000   5337436.000000000   7465045.500000000   9153794.000000000   11464872.00000000   16103604.00000000   21884798.00000000   29542788.00000000   38444080.00000000   47543852.00000000   48381112.00000000   39760764.00000000   29586992.00000000   19444600.00000000   9299002.000000000   3227014.000000000   1205912.375000000   584098.5000000000   313481.5000000000   2346573.500000000
2007-10-24/09:41:32.435   124990736.0000000   94926792.00000000   3058771.500000000   1713442.000000000   1530857.750000000   1655050.750000000   1657136.000000000   2090453.625000000   2341773.000000000   2843913.250000000   3352888.250000000   3996314.750000000   4529746.000000000   5591759.000000000   7207424.500000000   9153794.000000000   11998806.00000000   15556831.00000000   21884798.00000000   30123778.00000000   39649992.00000000   47543852.00000000   51007976.00000000   41136528.00000000   30310356.00000000   19826432.00000000   9299002.000000000   3334604.750000000   1205912.375000000   614841.6250000000   428977.3437500000   2139500.000000000
2007-10-24/09:41:35.492   124990736.0000000   92927752.00000000   3181167.750000000   1774649.000000000   1408369.125000000   1471124.875000000   1718523.625000000   1905961.125000000   2218490.250000000   2596542.500000000   3228661.250000000   3871374.750000000   4529746.000000000   5591759.000000000   7207424.500000000   8892003.000000000   11998806.00000000   15830210.00000000   21884798.00000000   30123778.00000000   38444080.00000000   47543852.00000000   49694396.00000000   41136528.00000000   31033802.00000000   19826432.00000000   9299002.000000000   3442197.250000000   1205912.375000000   491869.8125000000   362979.5312500000   2070476.625000000
2007-10-24/09:41:38.548   124990744.0000000   88932424.00000000   3181168.000000000   1774649.125000000   1530857.875000000   1532432.750000000   1718523.750000000   1967458.000000000   2341773.250000000   2720226.500000000   3352888.500000000   3746438.500000000   4529746.000000000   5846096.500000000   7207425.000000000   8892004.000000000   11464873.00000000   15830211.00000000   21884800.00000000   30704838.00000000   39649992.00000000   47543856.00000000   52321864.00000000   41824528.00000000   30310358.00000000   19444602.00000000   9703584.000000000   3442197.500000000   1320770.625000000   553355.5625000000   329980.8437500000   2139500.250000000
2007-10-24/09:41:41.605   124990736.0000000   90929624.00000000   3181167.750000000   1774649.000000000   1408369.125000000   1532432.625000000   1595749.125000000   2090453.625000000   2218490.250000000   2596542.500000000   3104437.750000000   3871374.750000000   4529746.000000000   5591759.000000000   7207424.500000000   8892003.000000000   11464872.00000000   15283468.00000000   21322432.00000000   30123778.00000000   38444080.00000000   47543852.00000000   49694396.00000000   42512604.00000000   31033802.00000000   20208286.00000000   9703583.000000000   3442197.250000000   1205912.375000000   553355.5000000000   329980.8125000000   2346573.500000000
2007-10-24/09:41:44.661   124990736.0000000   94926792.00000000   3181167.750000000   1652235.875000000   1408369.125000000   1471124.875000000   1657136.000000000   1967457.750000000   2341773.000000000   2843913.250000000   3228661.250000000   3871374.750000000   4529746.000000000   5591759.000000000   7465045.500000000   9153794.000000000   10930999.00000000   15283468.00000000   21322432.00000000   29542788.00000000   38444080.00000000   46287400.00000000   48381112.00000000   41136528.00000000   30310356.00000000   19826432.00000000   9703583.000000000   3442197.250000000   1320770.625000000   522612.5937500000   346480.1562500000   2346573.500000000
2007-10-24/09:41:47.717   124990744.0000000   100929472.0000000   2936379.000000000   1713442.125000000   1408369.250000000   1471125.000000000   1718523.750000000   2090453.875000000   2341773.250000000   2843913.500000000   3352888.500000000   3746438.500000000   4529746.000000000   5591759.000000000   7207425.000000000   8630228.000000000   10397187.00000000   15010122.00000000   21322434.00000000   29542790.00000000   38444084.00000000   45031244.00000000   47068132.00000000   40448608.00000000   30310358.00000000   19826434.00000000   9703584.000000000   3442197.500000000   1320770.625000000   614841.6875000000   346480.1875000000   2346573.750000000
2007-10-24/09:41:50.774   124990736.0000000   110952384.0000000   3425970.500000000   1835856.875000000   1408369.125000000   1471124.875000000   1718523.625000000   2213453.000000000   2341773.000000000   2843913.250000000   3477119.000000000   3871374.750000000   4277971.500000000   5337436.000000000   6949818.500000000   8630228.000000000   10664085.00000000   14463474.00000000   21322432.00000000   29542788.00000000   38444080.00000000   45031240.00000000   47068128.00000000   39760764.00000000   29586992.00000000   19826432.00000000   10108187.00000000   3872582.250000000   1205912.375000000   584098.5000000000   395978.3750000000   2208524.000000000
2007-10-24/09:41:53.830   124990736.0000000   112959744.0000000   3058771.500000000   1713442.000000000   1469613.000000000   1593741.250000000   1779912.125000000   2090453.625000000   2588349.250000000   2967604.000000000   3352888.250000000   3871374.750000000   4277971.500000000   5591759.000000000   6949818.500000000   8106721.500000000   10664085.00000000   15010121.00000000   20760130.00000000   29542788.00000000   37841228.00000000   46287400.00000000   45755448.00000000   37697712.00000000   28863710.00000000   19444600.00000000   9703583.000000000   3657386.500000000   1320770.625000000   676328.1875000000   379478.9375000000   2208524.000000000
2007-10-24/09:41:56.887   124990744.0000000   118987400.0000000   3303567.750000000   1774649.125000000   1408369.250000000   1532432.750000000   1779912.250000000   1967458.000000000   2341773.250000000   2843913.500000000   3228661.500000000   3496576.250000000   4277971.500000000   5591759.000000000   7207425.000000000   8368468.000000000   10664086.00000000   14463475.00000000   21322434.00000000   28961866.00000000   38444084.00000000   46287404.00000000   45755452.00000000   37697712.00000000   28140512.00000000   19062790.00000000   9299003.000000000   3442197.500000000   1435630.500000000   584098.5625000000   362979.5625000000   2208524.250000000
2007-10-24/09:41:59.943   124990736.0000000   118987384.0000000   3303567.500000000   1713442.000000000   1347126.125000000   1532432.625000000   1718523.625000000   2090453.625000000   2465059.500000000   2967604.000000000   3228661.250000000   3746438.250000000   4277971.500000000   5591759.000000000   6692227.000000000   8106721.500000000   10930999.00000000   14736790.00000000   20760130.00000000   29542788.00000000   38444080.00000000   46287400.00000000   45755448.00000000   37010184.00000000   28140510.00000000   19062790.00000000   9299002.000000000   3442197.250000000   1320770.625000000   553355.5000000000   362979.5312500000   2070476.625000000
2007-10-24/09:42:03.000   124990736.0000000   123010456.0000000   3303567.500000000   1652235.875000000   1408369.125000000   1471124.875000000   1841301.500000000   2090453.625000000   2465059.500000000   2967604.000000000   3104437.750000000   3621505.500000000   4026211.250000000   5337436.000000000   6949818.500000000   8368467.000000000   10664085.00000000   14736790.00000000   20760130.00000000   29542788.00000000   38444080.00000000   46287400.00000000   45755448.00000000   37010184.00000000   28140510.00000000   18681000.00000000   9703583.000000000   3657386.500000000   1320770.625000000   614841.6250000000   379478.9375000000   2208524.000000000
2007-10-24/09:42:06.056   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1408369.250000000   1471125.000000000   1657136.125000000   2090453.875000000   2465059.500000000   2720226.500000000   3104438.000000000   3371650.500000000   4277971.500000000   5591759.000000000   6692227.500000000   7844991.500000000   10664086.00000000   15010122.00000000   21322434.00000000   28961866.00000000   38444084.00000000   46287404.00000000   45755452.00000000   37010188.00000000   27417396.00000000   18681002.00000000   9299003.000000000   3442197.500000000   1320770.625000000   491869.8437500000   346480.1875000000   2070476.750000000
2007-10-24/09:42:09.112   124990736.0000000   125023392.0000000   3181167.750000000   1652235.875000000   1347126.125000000   1471124.875000000   1841301.500000000   2090453.625000000   2465059.500000000   2720226.250000000   3352888.250000000   3496576.000000000   4277971.500000000   5591759.000000000   6692227.000000000   8106721.500000000   10397186.00000000   15010121.00000000   21322432.00000000   29542788.00000000   38444080.00000000   47543852.00000000   45755448.00000000   37010184.00000000   28140510.00000000   18681000.00000000   9299002.000000000   3442197.250000000   1378200.250000000   614841.6250000000   313481.5000000000   2346573.500000000
2007-10-24/09:42:12.169   124990736.0000000   125023392.0000000   3303567.500000000   1774649.000000000   1347126.125000000   1655050.750000000   1718523.625000000   2090453.625000000   2588349.250000000   3091298.250000000   3104437.750000000   3746438.250000000   4529746.000000000   5846096.000000000   6949818.500000000   8106721.500000000   10664085.00000000   14736790.00000000   20760130.00000000   29542788.00000000   39649992.00000000   47543852.00000000   45755448.00000000   36322736.00000000   28140510.00000000   18681000.00000000   9299002.000000000   3334604.750000000   1435630.375000000   584098.5000000000   329980.8125000000   2208524.000000000
2007-10-24/09:42:15.225   124990736.0000000   125023392.0000000   3181167.750000000   1713442.000000000   1408369.125000000   1532432.625000000   1779912.125000000   2213453.000000000   2341773.000000000   2967604.000000000   3228661.250000000   3746438.250000000   4781534.500000000   6100448.000000000   6692227.000000000   8106721.500000000   10664085.00000000   15010121.00000000   21322432.00000000   30123778.00000000   38444080.00000000   46287400.00000000   45755448.00000000   36322736.00000000   27417394.00000000   18299234.00000000   9703583.000000000   3442197.250000000   1378200.250000000   476498.4375000000   412477.8437500000   2346573.500000000
2007-10-24/09:42:18.282   124990744.0000000   125023400.0000000   3303567.750000000   1713442.125000000   1347126.125000000   1471125.000000000   1718523.750000000   2336456.250000000   2588349.500000000   2843913.500000000   3104438.000000000   3996315.000000000   5033338.000000000   6100448.500000000   6949819.000000000   8106722.000000000   10664086.00000000   15010122.00000000   21322434.00000000   29542790.00000000   38444084.00000000   46287404.00000000   45755452.00000000   36322736.00000000   28140512.00000000   17535768.00000000   9299003.000000000   3227014.250000000   1320770.625000000   584098.5625000000   395978.4062500000   2208524.250000000
2007-10-24/09:42:21.338   124990736.0000000   125023392.0000000   3181167.750000000   1652235.875000000   1224642.625000000   1471124.875000000   1902691.750000000   2459462.250000000   2834939.500000000   3214996.000000000   3477119.000000000   3996314.750000000   5033338.000000000   5846096.000000000   6692227.000000000   8106721.500000000   10397186.00000000   14736790.00000000   20760130.00000000   29542788.00000000   38444080.00000000   46287400.00000000   45755448.00000000   36322736.00000000   28140510.00000000   17917490.00000000   9299002.000000000   3442197.250000000   1263341.250000000   584098.5000000000   329980.8125000000   2070476.625000000
2007-10-24/09:42:24.394   124990744.0000000   125023400.0000000   3303567.750000000   1774649.125000000   1347126.125000000   1532432.750000000   1902691.875000000   2459462.500000000   2711642.750000000   3091298.500000000   3477119.250000000   3996315.000000000   5033338.000000000   6100448.500000000   6949819.000000000   8106722.000000000   10397187.00000000   15010122.00000000   21322434.00000000   29542790.00000000   38444084.00000000   46287404.00000000   45755452.00000000   36322736.00000000   27417396.00000000   17917490.00000000   8894445.000000000   3227014.250000000   1263341.375000000   553355.5625000000   329980.8437500000   2070476.750000000
2007-10-24/09:42:27.451   124990736.0000000   125023392.0000000   3303567.500000000   1652235.875000000   1285883.875000000   1409817.875000000   1841301.500000000   2582472.250000000   2834939.500000000   3338697.250000000   3725590.750000000   4246205.500000000   5285155.500000000   6354814.500000000   6949818.500000000   8368467.000000000   10397186.00000000   14736790.00000000   21322432.00000000   30123778.00000000   39649992.00000000   46287400.00000000   44443068.00000000   35635364.00000000   27417394.00000000   17917490.00000000   9299002.000000000   3227014.000000000   1205912.375000000   614841.6250000000   280482.9375000000   2208524.000000000
2007-10-24/09:42:30.507   124990736.0000000   125023392.0000000   3548377.250000000   1591030.625000000   1347126.125000000   1471124.875000000   1902691.750000000   2336456.000000000   2834939.500000000   3338697.250000000   3725590.750000000   3996314.750000000   5536987.000000000   6354814.500000000   6434650.500000000   8106721.500000000   10664085.00000000   15010121.00000000   21322432.00000000   30123778.00000000   38444080.00000000   46287400.00000000   44443068.00000000   35635364.00000000   27417394.00000000   18299234.00000000   9299002.000000000   3442197.250000000   1205912.375000000   553355.5000000000   313481.5000000000   2139500.000000000
2007-10-24/09:42:33.564   124990736.0000000   125023392.0000000   3303567.500000000   1713442.000000000   1347126.125000000   1532432.625000000   1964082.875000000   2459462.250000000   2958239.750000000   3338697.250000000   3601353.000000000   4246205.500000000   5536987.000000000   6354814.500000000   6949818.500000000   8368467.000000000   10930999.00000000   15556831.00000000   21322432.00000000   30123778.00000000   39649992.00000000   46287400.00000000   43130984.00000000   34948072.00000000   27417394.00000000   17917490.00000000   8894444.000000000   3442197.250000000   1148483.875000000   584098.5000000000   346480.1562500000   2139500.000000000
2007-10-24/09:42:36.620   124990744.0000000   125023400.0000000   3425970.750000000   1652236.000000000   1285884.000000000   1593741.375000000   2086868.000000000   2336456.250000000   2958240.000000000   3586110.500000000   3849832.250000000   4246205.500000000   5788833.500000000   6354815.000000000   6949819.000000000   8368468.000000000   10664086.00000000   15010122.00000000   21884800.00000000   29542790.00000000   39649992.00000000   46287404.00000000   43130988.00000000   34948076.00000000   27417396.00000000   17917490.00000000   8894445.000000000   3119424.750000000   1263341.375000000   522612.6250000000   379478.9687500000   2001453.750000000
2007-10-24/09:42:39.677   124990736.0000000   125023392.0000000   3548377.250000000   1652235.875000000   1347126.125000000   1532432.625000000   2086867.750000000   2582472.250000000   3081543.750000000   3338697.250000000   3725590.750000000   4496110.000000000   6040694.000000000   6354814.500000000   6949818.500000000   8106721.500000000   10664085.00000000   15556831.00000000   21322432.00000000   30123778.00000000   39649992.00000000   46287400.00000000   43130984.00000000   34948072.00000000   27417394.00000000   17917490.00000000   8894444.000000000   3227014.000000000   1148483.875000000   461127.1250000000   296982.1875000000   2001453.625000000
2007-10-24/09:42:42.733   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1408369.125000000   1593741.250000000   1964082.875000000   2582472.250000000   3081543.750000000   3586110.250000000   3725590.750000000   4496110.000000000   5788833.500000000   6354814.500000000   6949818.500000000   8630228.000000000   10664085.00000000   15283468.00000000   22447228.00000000   30123778.00000000   38444080.00000000   46287400.00000000   43130984.00000000   34948072.00000000   26694360.00000000   17535766.00000000   8894444.000000000   3227014.000000000   1205912.375000000   522612.5937500000   362979.5312500000   2070476.625000000
2007-10-24/09:42:45.789   124990744.0000000   125023400.0000000   3425970.750000000   1713442.125000000   1408369.250000000   1593741.375000000   1902691.875000000   2705485.750000000   3328162.250000000   3586110.500000000   3849832.250000000   4746029.500000000   6040694.500000000   6354815.000000000   6949819.000000000   8106722.000000000   10930999.00000000   15556832.00000000   22447230.00000000   30704838.00000000   38444084.00000000   46287404.00000000   43130988.00000000   34948076.00000000   26694362.00000000   17917490.00000000   8894445.000000000   3011837.000000000   1205912.500000000   461127.1562500000   313481.5000000000   2070476.750000000
2007-10-24/09:42:48.846   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1285883.875000000   1532432.625000000   1964082.875000000   2459462.250000000   3451476.500000000   3586110.250000000   3974076.500000000   4995962.500000000   6040694.000000000   6354814.500000000   6692227.000000000   8630228.000000000   11197928.00000000   15283468.00000000   21884798.00000000   30704836.00000000   39649992.00000000   46287400.00000000   43130984.00000000   34948072.00000000   26694360.00000000   17535766.00000000   8894444.000000000   3334604.750000000   1148483.875000000   476498.4375000000   362979.5312500000   2208524.000000000
2007-10-24/09:42:51.902   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1347126.125000000   1655050.750000000   1964082.875000000   2705485.750000000   3451476.500000000   3833537.500000000   3974076.500000000   5245910.500000000   6040694.000000000   6354814.500000000   6949818.500000000   8630228.000000000   11197928.00000000   15556831.00000000   22447228.00000000   31285960.00000000   39649992.00000000   46287400.00000000   43130984.00000000   34948072.00000000   26694360.00000000   17917490.00000000   8894444.000000000   3334604.750000000   1148483.875000000   553355.5000000000   428977.3437500000   2070476.625000000
2007-10-24/09:42:54.959   124990744.0000000   125023400.0000000   3425970.750000000   1713442.125000000   1347126.125000000   1532432.750000000   2086868.000000000   2705485.750000000   3204851.250000000   3586110.500000000   4471091.500000000   5495872.500000000   6292569.000000000   6354815.000000000   7207425.000000000   8630228.000000000   11197928.00000000   15830211.00000000   22447230.00000000   31285962.00000000   39649992.00000000   46287404.00000000   41819208.00000000   33573728.00000000   26694362.00000000   17535768.00000000   8894445.000000000   3334605.000000000   1091055.875000000   522612.6250000000   313481.5000000000   2139500.250000000
2007-10-24/09:42:58.015   124990736.0000000   125023392.0000000   3425970.500000000   1713442.000000000   1347126.125000000   1655050.750000000   1964082.875000000   2705485.750000000   3081543.750000000   3833537.500000000   4719619.500000000   5745848.500000000   6040694.000000000   6354814.500000000   7207424.500000000   8368467.000000000   11197928.00000000   15830210.00000000   22447228.00000000   30704836.00000000   40856176.00000000   46287400.00000000   43130984.00000000   33573724.00000000   26694360.00000000   17535766.00000000   8894444.000000000   3119424.500000000   1091055.750000000   522612.5937500000   346480.1562500000   2139500.000000000
2007-10-24/09:43:01.071   124990736.0000000   125023392.0000000   3425970.500000000   1652235.875000000   1408369.125000000   1409817.875000000   1841301.500000000   2582472.250000000   2958239.750000000   3833537.500000000   4968162.000000000   5995838.500000000   6292568.500000000   6354814.500000000   6949818.500000000   8630228.000000000   11464872.00000000   15830210.00000000   22447228.00000000   30704836.00000000   40856176.00000000   46287400.00000000   41819204.00000000   33573724.00000000   25971408.00000000   17535766.00000000   8489909.000000000   3011836.750000000   1148483.875000000   553355.5000000000   313481.5000000000   2139500.000000000
2007-10-24/09:43:04.128   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1285884.125000000   1471125.125000000   1841301.750000000   2336456.250000000   3081544.250000000   3957257.000000000   5465290.500000000   6245844.000000000   6544459.000000000   6609196.500000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   22447232.00000000   30704840.00000000   40856184.00000000   46287408.00000000   43130992.00000000   32886672.00000000   25971412.00000000   17154068.00000000   8489911.000000000   3011837.250000000   1205912.500000000   553355.5625000000   247484.5468750000   2208524.500000000
2007-10-24/09:43:07.184   124990752.0000000   125023408.0000000   3548377.750000000   1591030.875000000   1224642.875000000   1348512.125000000   1841301.750000000   2336456.250000000   2958240.250000000   3957257.000000000   5216719.500000000   6245844.000000000   6544459.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   22447232.00000000   31285964.00000000   42062644.00000000   46287408.00000000   40507728.00000000   32886672.00000000   25971412.00000000   17535768.00000000   8489911.000000000   3011837.250000000   1091056.000000000   491869.8750000000   280482.9687500000   2001453.875000000
2007-10-24/09:43:10.241   124990752.0000000   125023408.0000000   3548377.750000000   1591030.875000000   1224642.875000000   1225902.625000000   1595749.375000000   2336456.250000000   3081544.250000000   3957257.000000000   5713875.500000000   6245844.000000000   6292569.500000000   6609196.500000000   6949819.500000000   8368468.500000000   10931000.00000000   15556834.00000000   22447232.00000000   31867156.00000000   42062644.00000000   43775372.00000000   41163432.00000000   32199694.00000000   25971412.00000000   16772387.00000000   8085398.500000000   3011837.250000000   1091056.000000000   584098.6250000000   263983.7500000000   2139500.500000000
2007-10-24/09:43:13.297   124990752.0000000   125023408.0000000   3425971.000000000   1591030.875000000   1224642.875000000   1348512.125000000   1534363.500000000   2213453.500000000   2958240.250000000   3957257.000000000   5465290.500000000   5995839.500000000   6292569.500000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   15556834.00000000   23009726.00000000   32448412.00000000   42062644.00000000   45031248.00000000   40507728.00000000   32199694.00000000   26694364.00000000   17535768.00000000   8085398.500000000   3011837.250000000   1148484.000000000   584098.6250000000   247484.5468750000   2070477.000000000
2007-10-24/09:43:16.353   124990752.0000000   125023408.0000000   3670787.750000000   1591030.875000000   1224642.875000000   1225902.625000000   1534363.500000000   2090454.000000000   2958240.250000000   3957257.000000000   5216719.500000000   6245844.000000000   6292569.500000000   6354815.500000000   6692228.000000000   8368468.500000000   10931000.00000000   15830212.00000000   22447232.00000000   33029736.00000000   42062644.00000000   45031248.00000000   39852100.00000000   32886672.00000000   26694364.00000000   17154068.00000000   8085398.500000000   2796666.250000000   1091056.000000000   522612.6875000000   263983.7500000000   2208524.500000000
2007-10-24/09:43:19.410   124990752.0000000   125023408.0000000   3793201.500000000   1529826.500000000   1163402.375000000   1287207.000000000   1657136.250000000   2213453.500000000   2958240.250000000   4204705.500000000   5216719.500000000   6245844.000000000   6544459.000000000   6609196.500000000   6692228.000000000   8368468.500000000   10931000.00000000   15830212.00000000   23009726.00000000   32448412.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32886672.00000000   26694364.00000000   17154068.00000000   7680910.000000000   3011837.250000000   1148484.000000000   553355.5625000000   263983.7500000000   2139500.500000000
2007-10-24/09:43:22.466   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1347126.250000000   1348512.125000000   1657136.250000000   2336456.250000000   3081544.250000000   4204705.500000000   5465290.500000000   6495863.000000000   6544459.000000000   6354815.500000000   6692228.000000000   8106722.500000000   10931000.00000000   15830212.00000000   22447232.00000000   33029736.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32886672.00000000   26694364.00000000   16772387.00000000   8085398.500000000   2904251.000000000   1091056.000000000   476498.5312500000   296982.2500000000   2070477.000000000
2007-10-24/09:43:25.523   124990752.0000000   125023408.0000000   3670787.750000000   1652236.125000000   1224642.875000000   1348512.125000000   1779912.375000000   2213453.500000000   2958240.250000000   3957257.000000000   5216719.500000000   6495863.000000000   6796362.500000000   6354815.500000000   7207426.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   33029736.00000000   40856184.00000000   43775372.00000000   39852100.00000000   32886672.00000000   26694364.00000000   17154068.00000000   8085398.500000000   2904251.000000000   1148484.000000000   553355.5625000000   247484.5468750000   2139500.500000000
2007-10-24/09:43:28.579   124990752.0000000   125023408.0000000   3670787.750000000   1591030.875000000   1224642.875000000   1225902.625000000   1718523.875000000   2213453.500000000   3081544.250000000   3957257.000000000   5216719.500000000   6495863.000000000   6796362.500000000   6609196.500000000   6692228.000000000   8106722.500000000   11464874.00000000   16103606.00000000   22447232.00000000   32448412.00000000   40856184.00000000   43775372.00000000   40507728.00000000   32886672.00000000   26694364.00000000   16772387.00000000   8085398.500000000   2796666.250000000   1033628.312500000   584098.6250000000   296982.2500000000   1932431.375000000
2007-10-24/09:43:31.635   124990752.0000000   125023408.0000000   3548377.750000000   1591030.875000000   1285884.125000000   1348512.125000000   1779912.375000000   2213453.500000000   2958240.250000000   3957257.000000000   5216719.500000000   6495863.000000000   6796362.500000000   6354815.500000000   6949819.500000000   8368468.500000000   10931000.00000000   15830212.00000000   23009726.00000000   33029736.00000000   40856184.00000000   45031248.00000000   39852100.00000000   32199694.00000000   25971412.00000000   16772387.00000000   7680910.000000000   2904251.000000000   1148484.000000000   522612.6875000000   247484.5468750000   2001453.875000000
2007-10-24/09:43:34.692   124990752.0000000   125023408.0000000   3670787.750000000   1652236.125000000   1163402.375000000   1287207.000000000   1779912.375000000   2336456.250000000   2958240.250000000   3957257.000000000   4968162.500000000   5995839.500000000   6796362.500000000   6354815.500000000   6692228.000000000   8368468.500000000   11464874.00000000   16377016.00000000   24134906.00000000   33611124.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32886672.00000000   25971412.00000000   17154068.00000000   8085398.500000000   3011837.250000000   976201.0000000000   522612.6875000000   247484.5468750000   2139500.500000000
2007-10-24/09:43:37.748   124990752.0000000   125023408.0000000   3793201.500000000   1591030.875000000   1102162.875000000   1287207.000000000   1718523.875000000   2336456.250000000   3204851.500000000   4204705.500000000   5216719.500000000   6245844.000000000   6796362.500000000   6354815.500000000   6692228.000000000   8368468.500000000   11464874.00000000   16650441.00000000   23572284.00000000   33611124.00000000   40856184.00000000   45031248.00000000   39852100.00000000   32199694.00000000   25971412.00000000   16390729.00000000   8085398.500000000   2904251.000000000   1033628.312500000   522612.6875000000   296982.2500000000   1932431.375000000
2007-10-24/09:43:40.805   124990752.0000000   125023408.0000000   3670787.750000000   1591030.875000000   1102162.875000000   1287207.000000000   1657136.250000000   2336456.250000000   3328162.500000000   4204705.500000000   5465290.500000000   5995839.500000000   6292569.500000000   6354815.500000000   6692228.000000000   8106722.500000000   11464874.00000000   16377016.00000000   23572284.00000000   33029736.00000000   42062644.00000000   45031248.00000000   39196548.00000000   32886672.00000000   25971412.00000000   16390729.00000000   7680910.000000000   2904251.000000000   1033628.312500000   461127.1875000000   313481.5312500000   2070477.000000000
2007-10-24/09:43:43.861   124990752.0000000   125023408.0000000   3548377.750000000   1591030.875000000   1163402.375000000   1287207.000000000   1657136.250000000   2582472.750000000   3328162.500000000   4452167.500000000   5713875.500000000   6245844.000000000   6292569.500000000   6100449.000000000   6692228.000000000   8368468.500000000   11464874.00000000   16377016.00000000   23572284.00000000   33029736.00000000   42062644.00000000   45031248.00000000   40507728.00000000   32886672.00000000   26694364.00000000   16390729.00000000   7680910.000000000   2904251.000000000   1148484.000000000   445755.8750000000   247484.5468750000   2001453.875000000
2007-10-24/09:43:46.918   124990752.0000000   125023408.0000000   3793201.500000000   1652236.125000000   1102162.875000000   1287207.000000000   1718523.875000000   2459462.750000000   3574795.000000000   4452167.500000000   5713875.500000000   6745896.000000000   6544459.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11197929.00000000   16377016.00000000   23572284.00000000   33611124.00000000   40856184.00000000   45031248.00000000   39852100.00000000   32886672.00000000   25971412.00000000   17154068.00000000   8085398.500000000   3011837.250000000   918774.1875000000   430384.6250000000   280482.9687500000   1932431.375000000
2007-10-24/09:43:49.974   124990752.0000000   125023408.0000000   3793201.500000000   1652236.125000000   1163402.375000000   1348512.125000000   1657136.250000000   2213453.500000000   3204851.500000000   4699644.500000000   5713875.500000000   6495863.000000000   6292569.500000000   5846097.000000000   6692228.000000000   8106722.500000000   10931000.00000000   16650441.00000000   24134906.00000000   33029736.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32199694.00000000   25971412.00000000   16390729.00000000   7680910.000000000   2689083.000000000   976201.0000000000   491869.8750000000   280482.9687500000   2070477.000000000
2007-10-24/09:43:53.030   124990752.0000000   125023408.0000000   3670787.750000000   1591030.875000000   1224642.875000000   1287207.000000000   1595749.375000000   2336456.250000000   3328162.500000000   4452167.500000000   5713875.500000000   6495863.000000000   6292569.500000000   6100449.000000000   6692228.000000000   8106722.500000000   11197929.00000000   16103606.00000000   24134906.00000000   33029736.00000000   40856184.00000000   43775372.00000000   39852100.00000000   32199694.00000000   25971412.00000000   16772387.00000000   7680910.000000000   2689083.000000000   1091056.000000000   430384.6250000000   263983.7500000000   2001453.875000000
2007-10-24/09:43:56.087   124990752.0000000   125023408.0000000   3793201.500000000   1529826.500000000   1102162.875000000   1164599.250000000   1657136.250000000   2336456.250000000   3328162.500000000   4452167.500000000   5962475.000000000   6495863.000000000   6292569.500000000   6354815.500000000   6692228.000000000   8106722.500000000   10931000.00000000   16377016.00000000   23572284.00000000   33029736.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32886672.00000000   25248544.00000000   16390729.00000000   7276444.000000000   2796666.250000000   1033628.312500000   522612.6875000000   280482.9687500000   2001453.875000000
2007-10-24/09:43:59.143   124990752.0000000   125023408.0000000   3793201.500000000   1591030.875000000   1102162.875000000   1287207.000000000   1534363.500000000   1967458.125000000   3081544.250000000   4452167.500000000   6211088.500000000   6745896.000000000   6292569.500000000   6354815.500000000   6692228.000000000   7844992.000000000   11464874.00000000   16377016.00000000   23572284.00000000   33029736.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32886672.00000000   25248544.00000000   16390729.00000000   7276444.000000000   2796666.250000000   976201.0000000000   522612.6875000000   280482.9687500000   2070477.000000000
2007-10-24/09:44:02.200   124990752.0000000   125023408.0000000   3548377.750000000   1652236.125000000   1224642.875000000   1225902.625000000   1595749.375000000   2213453.500000000   3081544.250000000   4699644.500000000   6211088.500000000   6745896.000000000   6544459.000000000   6354815.500000000   6434651.500000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   33611124.00000000   42062644.00000000   43775372.00000000   39852100.00000000   32886672.00000000   25971412.00000000   16009093.00000000   7680910.000000000   2689083.000000000   1091056.000000000   553355.5625000000   296982.2500000000   2139500.500000000
2007-10-24/09:44:05.256   124990744.0000000   125023400.0000000   3548377.500000000   1652236.000000000   1224642.750000000   1287206.875000000   1718523.750000000   2213453.250000000   3081544.000000000   4204705.000000000   5713875.000000000   7246004.500000000   6796362.000000000   6609196.000000000   6692227.500000000   8368468.000000000   11197928.00000000   16103605.00000000   23009724.00000000   34192580.00000000   42062644.00000000   43775368.00000000   39852100.00000000   33573728.00000000   25971410.00000000   16390728.00000000   7276443.500000000   2689082.750000000   1033628.187500000   491869.8437500000   247484.5156250000   2001453.750000000
2007-10-24/09:44:08.312   124990752.0000000   125023408.0000000   3670787.750000000   1652236.125000000   1224642.875000000   1348512.125000000   1718523.875000000   2459462.750000000   3081544.250000000   4204705.500000000   5713875.500000000   6745896.000000000   7048280.500000000   6609196.500000000   6949819.500000000   8106722.500000000   11197929.00000000   16650441.00000000   23572284.00000000   33611124.00000000   42062644.00000000   45031248.00000000   39852100.00000000   33573728.00000000   25971412.00000000   16009093.00000000   7276444.000000000   2689083.000000000   1033628.312500000   522612.6875000000   296982.2500000000   2139500.500000000
2007-10-24/09:44:11.369   124990752.0000000   125023408.0000000   3915618.500000000   1652236.125000000   1285884.125000000   1348512.125000000   1841301.750000000   2582472.750000000   3081544.250000000   3957257.000000000   5465290.500000000   6745896.000000000   7048280.500000000   6609196.500000000   6949819.500000000   8368468.500000000   11197929.00000000   16650441.00000000   23572284.00000000   33611124.00000000   42062644.00000000   43775372.00000000   39196548.00000000   33573728.00000000   25971412.00000000   15627479.00000000   7276444.000000000   2904251.000000000   976201.0000000000   491869.8750000000   313481.5312500000   2001453.875000000
2007-10-24/09:44:14.425   124990752.0000000   125023408.0000000   3793201.500000000   1652236.125000000   1163402.375000000   1471125.125000000   1841301.750000000   2336456.250000000   3204851.500000000   3957257.000000000   5465290.500000000   6995943.500000000   7048280.500000000   6609196.500000000   7207426.000000000   8630229.000000000   11464874.00000000   16103606.00000000   24134906.00000000   33029736.00000000   42062644.00000000   45031248.00000000   39196548.00000000   33573728.00000000   25971412.00000000   15627479.00000000   7276444.000000000   2796666.250000000   890060.8750000000   553355.5625000000   329980.8437500000   1932431.375000000
2007-10-24/09:44:17.482   124990752.0000000   125023408.0000000   3793201.500000000   1652236.125000000   1224642.875000000   1593741.500000000   1779912.375000000   2459462.750000000   3204851.500000000   4204705.500000000   5216719.500000000   6745896.000000000   7048280.500000000   6609196.500000000   6949819.500000000   8630229.000000000   11197929.00000000   16377016.00000000   24134906.00000000   34192580.00000000   42062644.00000000   43775372.00000000   39196548.00000000   32886672.00000000   25971412.00000000   15245886.00000000   7276444.000000000   2473921.000000000   918774.1875000000   553355.5625000000   263983.7500000000   2070477.000000000
2007-10-24/09:44:20.538   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1224642.875000000   1471125.125000000   1841301.750000000   2459462.750000000   3328162.500000000   3957257.000000000   5216719.500000000   6495863.000000000   7048280.500000000   6609196.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16377016.00000000   24134906.00000000   34192580.00000000   42062644.00000000   43775372.00000000   38541068.00000000   33573728.00000000   25248544.00000000   16009093.00000000   6872001.500000000   2796666.250000000   976201.0000000000   430384.6250000000   263983.7500000000   2001453.875000000
2007-10-24/09:44:23.595   124990752.0000000   125023408.0000000   3548377.750000000   1591030.875000000   1224642.875000000   1471125.125000000   1902692.000000000   2705486.000000000   3451477.000000000   4204705.500000000   5216719.500000000   6495863.000000000   6544459.000000000   6609196.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16103606.00000000   24134906.00000000   34774104.00000000   40856184.00000000   43775372.00000000   38541068.00000000   33573728.00000000   25248544.00000000   16009093.00000000   6872001.500000000   2581501.250000000   976201.0000000000   522612.6875000000   296982.2500000000   2001453.875000000
2007-10-24/09:44:26.651   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1224642.875000000   1471125.125000000   1902692.000000000   2705486.000000000   3451477.000000000   4452167.500000000   5465290.500000000   6245844.000000000   7048280.500000000   6354815.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16650441.00000000   24697594.00000000   34192580.00000000   40856184.00000000   42519784.00000000   39196548.00000000   33573728.00000000   25971412.00000000   15627479.00000000   6872001.500000000   2581501.250000000   1033628.312500000   491869.8750000000   247484.5468750000   2139500.500000000
2007-10-24/09:44:29.707   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1408369.375000000   1471125.125000000   1841301.750000000   2582472.750000000   3698116.500000000   4699644.500000000   5465290.500000000   6495863.000000000   6796362.500000000   6609196.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16377016.00000000   24134906.00000000   34774104.00000000   42062644.00000000   43775372.00000000   38541068.00000000   33573728.00000000   25971412.00000000   16009093.00000000   6872001.500000000   2473921.000000000   976201.0000000000   491869.8750000000   313481.5312500000   2070477.000000000
2007-10-24/09:44:32.764   124990752.0000000   125023408.0000000   3548377.750000000   1652236.125000000   1347126.250000000   1471125.125000000   1902692.000000000   2582472.750000000   3698116.500000000   4452167.500000000   5713875.500000000   6495863.000000000   6796362.500000000   6354815.500000000   6692228.000000000   8106722.500000000   11464874.00000000   16650441.00000000   24697594.00000000   34774104.00000000   42062644.00000000   45031248.00000000   39196548.00000000   33573728.00000000   26694364.00000000   15627479.00000000   6872001.500000000   2581501.250000000   976201.0000000000   522612.6875000000   313481.5312500000   2070477.000000000
2007-10-24/09:44:35.820   124990752.0000000   125023408.0000000   3548377.750000000   1652236.125000000   1224642.875000000   1532432.875000000   1902692.000000000   2705486.000000000   3574795.000000000   4452167.500000000   5465290.500000000   6745896.000000000   6544459.000000000   6354815.500000000   6692228.000000000   8106722.500000000   11464874.00000000   16923882.00000000   24134906.00000000   34774104.00000000   42062644.00000000   43775372.00000000   39852100.00000000   34948076.00000000   26694364.00000000   16009093.00000000   6872001.500000000   2689083.000000000   976201.0000000000   461127.1875000000   247484.5468750000   2001453.875000000
2007-10-24/09:44:38.877   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1347126.250000000   1655051.000000000   1964083.250000000   2828503.000000000   3698116.500000000   4452167.500000000   5465290.500000000   6495863.000000000   6544459.000000000   6354815.500000000   6949819.500000000   8630229.000000000   11197929.00000000   16650441.00000000   24134906.00000000   34192580.00000000   42062644.00000000   43775372.00000000   39852100.00000000   34948076.00000000   26694364.00000000   16009093.00000000   7276444.000000000   2366342.500000000   1033628.312500000   584098.6250000000   313481.5312500000   2001453.875000000
2007-10-24/09:44:41.933   124990752.0000000   125023408.0000000   3670787.750000000   1652236.125000000   1347126.250000000   1532432.875000000   1964083.250000000   2828503.000000000   3698116.500000000   4452167.500000000   5713875.500000000   6245844.000000000   6544459.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16650441.00000000   24134906.00000000   34192580.00000000   42062644.00000000   45031248.00000000   40507728.00000000   34948076.00000000   27417398.00000000   16009093.00000000   6872001.500000000   2581501.250000000   918774.1875000000   584098.6250000000   313481.5312500000   2001453.875000000
2007-10-24/09:44:44.989   124990752.0000000   125023408.0000000   3425971.000000000   1591030.875000000   1285884.125000000   1471125.125000000   1964083.250000000   2828503.000000000   3698116.500000000   4699644.500000000   5713875.500000000   6495863.000000000   7048280.500000000   6609196.500000000   6692228.000000000   8368468.500000000   11464874.00000000   17197338.00000000   24134906.00000000   34192580.00000000   43269384.00000000   43775372.00000000   41163432.00000000   36322740.00000000   27417398.00000000   16390729.00000000   7276444.000000000   2796666.250000000   1091056.000000000   584098.6250000000   329980.8437500000   2070477.000000000
2007-10-24/09:44:48.046   124990752.0000000   123010480.0000000   3181168.250000000   1591030.875000000   1347126.250000000   1409818.125000000   1964083.250000000   2951523.500000000   3821441.500000000   4947135.000000000   5962475.000000000   6745896.000000000   7300213.000000000   6863592.000000000   6949819.500000000   8892005.000000000   11464874.00000000   16923882.00000000   24697594.00000000   34774104.00000000   43269384.00000000   45031248.00000000   41819212.00000000   37010188.00000000   28140516.00000000   16772387.00000000   7276444.000000000   2581501.250000000   1091056.000000000   614841.7500000000   362979.5937500000   2208524.500000000
2007-10-24/09:44:51.102   124990752.0000000   112959760.0000000   3425971.000000000   1652236.125000000   1347126.250000000   1471125.125000000   1902692.000000000   2951523.500000000   3944769.750000000   4947135.000000000   6211088.500000000   6745896.000000000   7552160.000000000   7372426.500000000   7465046.500000000   8892005.000000000   11731833.00000000   16650441.00000000   24697594.00000000   35355692.00000000   43269384.00000000   46287408.00000000   43130992.00000000   37010188.00000000   29586996.00000000   17535768.00000000   7276444.000000000   2904251.000000000   1033628.312500000   553355.5625000000   346480.2187500000   2208524.500000000
2007-10-24/09:44:54.159   124990752.0000000   104935872.0000000   3303568.000000000   1713442.250000000   1285884.125000000   1409818.125000000   1964083.250000000   2828503.000000000   3944769.750000000   5442158.500000000   5962475.000000000   6995943.500000000   7552160.000000000   7372426.500000000   7465046.500000000   8892005.000000000   11464874.00000000   16923882.00000000   24134906.00000000   35355692.00000000   44476400.00000000   47543860.00000000   43130992.00000000   38385324.00000000   30310360.00000000   18299236.00000000   8085398.500000000   2689083.000000000   1148484.000000000   584098.6250000000   346480.2187500000   2346574.000000000
2007-10-24/09:44:57.215   124990752.0000000   96926776.00000000   3058772.000000000   1652236.125000000   1285884.125000000   1471125.125000000   1841301.750000000   2582472.750000000   3944769.750000000   5194639.500000000   5962475.000000000   6995943.500000000   7804121.000000000   7626865.500000000   7465046.500000000   8630229.000000000   11464874.00000000   16650441.00000000   24697594.00000000   34774104.00000000   43269384.00000000   47543860.00000000   44443072.00000000   39760772.00000000   30310360.00000000   18681004.00000000   8489911.000000000   3119425.000000000   1263341.500000000   614841.7500000000   412477.9062500000   2346574.000000000
2007-10-24/09:45:00.272   124990752.0000000   96926776.00000000   3181168.250000000   1652236.125000000   1285884.125000000   1471125.125000000   1902692.000000000   2828503.000000000   3944769.750000000   5194639.500000000   6211088.500000000   6995943.500000000   7552160.000000000   7372426.500000000   7465046.500000000   8368468.500000000   11464874.00000000   16923882.00000000   24697594.00000000   34774104.00000000   44476400.00000000   47543860.00000000   44443072.00000000   39073008.00000000   31033808.00000000   18681004.00000000   8489911.000000000   3227014.500000000   1263341.500000000   645584.9375000000   428977.4062500000   2622678.750000000
2007-10-24/09:45:03.328   124990752.0000000   92927760.00000000   3181168.250000000   1529826.500000000   1163402.375000000   1348512.125000000   1779912.375000000   2705486.000000000   3944769.750000000   5194639.500000000   6211088.500000000   6995943.500000000   7804121.000000000   7881319.000000000   7465046.500000000   8368468.500000000   11464874.00000000   16650441.00000000   24697594.00000000   34774104.00000000   43269384.00000000   47543860.00000000   45755456.00000000   39760772.00000000   31033808.00000000   19062792.00000000   8489911.000000000   3227014.500000000   1205912.500000000   676328.3125000000   461976.5000000000   2346574.000000000
2007-10-24/09:45:06.384   124990752.0000000   94926808.00000000   3181168.250000000   1652236.125000000   1224642.875000000   1471125.125000000   1779912.375000000   2582472.750000000   3944769.750000000   5689691.500000000   6211088.500000000   6995943.500000000   7804121.000000000   7881319.000000000   7465046.500000000   8630229.000000000   11464874.00000000   16377016.00000000   24697594.00000000   34774104.00000000   43269384.00000000   48800596.00000000   45755456.00000000   40448612.00000000   31757338.00000000   19062792.00000000   8894445.000000000   3119425.000000000   1378200.500000000   645584.9375000000   478476.0625000000   2208524.500000000
2007-10-24/09:45:09.441   124990752.0000000   94926808.00000000   3181168.250000000   1774649.250000000   1347126.250000000   1409818.125000000   1779912.375000000   2705486.000000000   3944769.750000000   5194639.500000000   6211088.500000000   7246005.000000000   7804121.000000000   7626865.500000000   7465046.500000000   8630229.000000000   11464874.00000000   16923882.00000000   24697594.00000000   34774104.00000000   43269384.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31757338.00000000   19444602.00000000   8894445.000000000   3227014.500000000   1263341.500000000   553355.5625000000   428977.4062500000   2346574.000000000
2007-10-24/09:45:12.497   124990752.0000000   96926776.00000000   3181168.250000000   1591030.875000000   1163402.375000000   1409818.125000000   1841301.750000000   2705486.000000000   3821441.500000000   5194639.500000000   5962475.000000000   6745896.000000000   7300213.000000000   7626865.500000000   7207426.000000000   8368468.500000000   11731833.00000000   16377016.00000000   24697594.00000000   34774104.00000000   44476400.00000000   48800596.00000000   45755456.00000000   40448612.00000000   31033808.00000000   19062792.00000000   8894445.000000000   3011837.250000000   1148484.000000000   614841.7500000000   494975.6875000000   2484625.500000000
2007-10-24/09:45:15.554   124990752.0000000   96926776.00000000   3181168.250000000   1652236.125000000   1224642.875000000   1471125.125000000   1902692.000000000   2582472.750000000   3944769.750000000   5194639.500000000   5962475.000000000   6745896.000000000   7300213.000000000   7118002.000000000   6949819.500000000   8630229.000000000   11731833.00000000   16377016.00000000   24134906.00000000   34774104.00000000   43269384.00000000   47543860.00000000   45755456.00000000   39760772.00000000   32480950.00000000   19062792.00000000   8489911.000000000   3011837.250000000   1263341.500000000   614841.7500000000   494975.6875000000   2346574.000000000
2007-10-24/09:45:18.610   124990752.0000000   98927672.00000000   3303568.000000000   1591030.875000000   1285884.125000000   1348512.125000000   1902692.000000000   2705486.000000000   3944769.750000000   5194639.500000000   5962475.000000000   6995943.500000000   7048280.500000000   6863592.000000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34192580.00000000   43269384.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31757338.00000000   19444602.00000000   8489911.000000000   3119425.000000000   1263341.500000000   645584.9375000000   395978.4375000000   2484625.500000000
2007-10-24/09:45:21.666   124990752.0000000   98927672.00000000   3058772.000000000   1591030.875000000   1347126.250000000   1348512.125000000   1841301.750000000   2582472.750000000   3944769.750000000   5442158.500000000   6459716.000000000   6995943.500000000   7552160.000000000   6863592.000000000   6949819.500000000   8106722.500000000   11464874.00000000   16650441.00000000   24697594.00000000   34774104.00000000   44476400.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31757338.00000000   19062792.00000000   8489911.000000000   3011837.250000000   1263341.500000000   707071.7500000000   527975.0000000000   2346574.000000000
2007-10-24/09:45:24.723   124990752.0000000   96926776.00000000   3181168.250000000   1652236.125000000   1347126.250000000   1348512.125000000   1902692.000000000   2705486.000000000   3944769.750000000   5194639.500000000   5962475.000000000   6745896.000000000   7552160.000000000   6609196.500000000   6692228.000000000   8630229.000000000   11731833.00000000   16377016.00000000   24134906.00000000   34192580.00000000   43269384.00000000   48800596.00000000   45755456.00000000   40448612.00000000   32480950.00000000   19062792.00000000   8489911.000000000   3011837.250000000   1263341.500000000   584098.6250000000   428977.4062500000   2346574.000000000
2007-10-24/09:45:27.779   124990752.0000000   94926808.00000000   3058772.000000000   1591030.875000000   1285884.125000000   1409818.125000000   1841301.750000000   2828503.000000000   3944769.750000000   4699644.500000000   5713875.500000000   6245844.000000000   6796362.500000000   6354815.500000000   6692228.000000000   8106722.500000000   11197929.00000000   16103606.00000000   24134906.00000000   34774104.00000000   44476400.00000000   47543860.00000000   45755456.00000000   41136532.00000000   31757338.00000000   18681004.00000000   8489911.000000000   3011837.250000000   1205912.500000000   799302.7500000000   527975.0000000000   2346574.000000000
2007-10-24/09:45:30.836   124990752.0000000   96926776.00000000   3058772.000000000   1652236.125000000   1285884.125000000   1409818.125000000   1902692.000000000   2705486.000000000   3698116.500000000   4699644.500000000   5216719.500000000   6245844.000000000   6292569.500000000   6100449.000000000   6434651.500000000   8106722.500000000   11197929.00000000   16650441.00000000   24134906.00000000   34192580.00000000   43269384.00000000   48800596.00000000   45755456.00000000   41136532.00000000   31757338.00000000   19062792.00000000   8085398.500000000   3011837.250000000   1263341.500000000   707071.7500000000   461976.5000000000   2346574.000000000
2007-10-24/09:45:33.892   124990752.0000000   96926776.00000000   2936379.250000000   1652236.125000000   1285884.125000000   1471125.125000000   1841301.750000000   2705486.000000000   3821441.500000000   4699644.500000000   5216719.500000000   5995839.500000000   6292569.500000000   6354815.500000000   6434651.500000000   8368468.500000000   11197929.00000000   16650441.00000000   24134906.00000000   34774104.00000000   43269384.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31757338.00000000   18299236.00000000   8489911.000000000   3011837.250000000   1320770.750000000   707071.7500000000   494975.6875000000   2346574.000000000
2007-10-24/09:45:36.948   124990752.0000000   94926808.00000000   3303568.000000000   1713442.250000000   1285884.125000000   1348512.125000000   1902692.000000000   2951523.500000000   3821441.500000000   4699644.500000000   5216719.500000000   5995839.500000000   6292569.500000000   5846097.000000000   6434651.500000000   8106722.500000000   10931000.00000000   16650441.00000000   24134906.00000000   34192580.00000000   44476400.00000000   48800596.00000000   45755456.00000000   40448612.00000000   31757338.00000000   18681004.00000000   8085398.500000000   3119425.000000000   1320770.750000000   707071.7500000000   445476.9375000000   2208524.500000000
2007-10-24/09:45:40.005   124990752.0000000   94926808.00000000   3181168.250000000   1713442.250000000   1347126.250000000   1409818.125000000   1841301.750000000   2705486.000000000   3574795.000000000   4204705.500000000   4968162.500000000   5995839.500000000   6040695.000000000   6100449.000000000   6177089.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   35355692.00000000   44476400.00000000   48800596.00000000   45755456.00000000   41136532.00000000   31757338.00000000   18681004.00000000   8085398.500000000   3011837.250000000   1091056.000000000   737815.3125000000   428977.4062500000   2346574.000000000
2007-10-24/09:45:43.061   124990752.0000000   96926776.00000000   3058772.000000000   1713442.250000000   1285884.125000000   1532432.875000000   1964083.250000000   2582472.750000000   3451477.000000000   3957257.000000000   4719620.000000000   5495873.000000000   6040695.000000000   5591759.500000000   6177089.500000000   8106722.500000000   10931000.00000000   16377016.00000000   24134906.00000000   34192580.00000000   44476400.00000000   48800596.00000000   45755456.00000000   40448612.00000000   31757338.00000000   18681004.00000000   8085398.500000000   2904251.000000000   1148484.000000000   676328.3125000000   395978.4375000000   2484625.500000000
2007-10-24/09:45:46.118   124990752.0000000   98927672.00000000   3058772.000000000   1591030.875000000   1347126.250000000   1532432.875000000   1902692.000000000   2582472.750000000   3204851.500000000   3709822.750000000   4719620.000000000   5245911.000000000   5536988.000000000   5591759.500000000   6177089.500000000   7844992.000000000   11197929.00000000   16650441.00000000   24134906.00000000   34774104.00000000   44476400.00000000   47543860.00000000   45755456.00000000   41136532.00000000   31033808.00000000   18299236.00000000   7680910.000000000   2581501.250000000   1205912.500000000   645584.9375000000   329980.8437500000   2346574.000000000
2007-10-24/09:45:49.174   124990752.0000000   98927672.00000000   3058772.000000000   1652236.125000000   1285884.125000000   1471125.125000000   1964083.250000000   2582472.750000000   3328162.500000000   3957257.000000000   4719620.000000000   5495873.000000000   5788834.000000000   5846097.000000000   6177089.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34192580.00000000   43269384.00000000   47543860.00000000   44443072.00000000   39760772.00000000   30310360.00000000   17917492.00000000   7276444.000000000   2796666.250000000   1205912.500000000   707071.7500000000   461976.5000000000   2346574.000000000
2007-10-24/09:45:52.231   124990752.0000000   102932216.0000000   3181168.250000000   1652236.125000000   1163402.375000000   1593741.500000000   2086868.125000000   2582472.750000000   3204851.500000000   3957257.000000000   4471091.500000000   5495873.000000000   5788834.000000000   5591759.500000000   6434651.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34774104.00000000   43269384.00000000   48800596.00000000   44443072.00000000   40448612.00000000   30310360.00000000   17917492.00000000   7276444.000000000   2581501.250000000   1205912.500000000   707071.7500000000   428977.4062500000   2346574.000000000
2007-10-24/09:45:55.287   124990752.0000000   108945968.0000000   3181168.250000000   1713442.250000000   1347126.250000000   1409818.125000000   1964083.250000000   2459462.750000000   3204851.500000000   3709822.750000000   4719620.000000000   5495873.000000000   5788834.000000000   5591759.500000000   6177089.500000000   8106722.500000000   10931000.00000000   16103606.00000000   23572284.00000000   34774104.00000000   43269384.00000000   46287408.00000000   44443072.00000000   39760772.00000000   30310360.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1091056.000000000   553355.5625000000   428977.4062500000   2139500.500000000
2007-10-24/09:45:58.343   124990752.0000000   114968048.0000000   3303568.000000000   1713442.250000000   1347126.250000000   1593741.500000000   2086868.125000000   2459462.750000000   3081544.250000000   3586110.750000000   4471091.500000000   5495873.000000000   5536988.000000000   5337436.500000000   6177089.500000000   8106722.500000000   11464874.00000000   16103606.00000000   24697594.00000000   34774104.00000000   43269384.00000000   46287408.00000000   44443072.00000000   39073008.00000000   29586996.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1263341.500000000   737815.3125000000   395978.4375000000   2208524.500000000
2007-10-24/09:46:01.400   124990752.0000000   116977264.0000000   3181168.250000000   1652236.125000000   1347126.250000000   1409818.125000000   1964083.250000000   2336456.250000000   3081544.250000000   3709822.750000000   4471091.500000000   5245911.000000000   5536988.000000000   5591759.500000000   6177089.500000000   8106722.500000000   11197929.00000000   15830212.00000000   24134906.00000000   34774104.00000000   43269384.00000000   46287408.00000000   44443072.00000000   39073008.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2258765.250000000   1148484.000000000   676328.3125000000   461976.5000000000   2208524.500000000
2007-10-24/09:46:04.456   124990752.0000000   116977264.0000000   3303568.000000000   1774649.250000000   1408369.375000000   1532432.875000000   2086868.125000000   2336456.250000000   2958240.250000000   3709822.750000000   4719620.000000000   5245911.000000000   5536988.000000000   5591759.500000000   6177089.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34192580.00000000   43269384.00000000   46287408.00000000   44443072.00000000   39073008.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2473921.000000000   1091056.000000000   707071.7500000000   379479.0000000000   2208524.500000000
2007-10-24/09:46:07.513   124990744.0000000   120998464.0000000   3548377.500000000   1652236.000000000   1469613.125000000   1716361.375000000   1841301.625000000   2459462.500000000   3081544.000000000   3709822.250000000   4222577.000000000   5245910.500000000   5536987.500000000   5337436.500000000   6177089.000000000   8106722.000000000   11464873.00000000   16377015.00000000   24134904.00000000   34192580.00000000   43269380.00000000   46287404.00000000   43130988.00000000   38385320.00000000   28863712.00000000   16772386.00000000   6872001.000000000   2366342.250000000   976200.9375000000   676328.2500000000   428977.3750000000   2208524.250000000
2007-10-24/09:46:10.569   124990752.0000000   123010480.0000000   3181168.250000000   1713442.250000000   1530858.000000000   1532432.875000000   1841301.750000000   2459462.750000000   3081544.250000000   3586110.750000000   4222577.500000000   5245911.000000000   5285156.000000000   5591759.500000000   6177089.500000000   7844992.000000000   11197929.00000000   16103606.00000000   23572284.00000000   34192580.00000000   43269384.00000000   45031248.00000000   43130992.00000000   38385324.00000000   28863714.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1091056.000000000   676328.3125000000   412477.9062500000   2208524.500000000
2007-10-24/09:46:13.625   124990752.0000000   123010480.0000000   3181168.250000000   1713442.250000000   1347126.250000000   1471125.125000000   1779912.375000000   2336456.250000000   2834940.000000000   3586110.750000000   4471091.500000000   5245911.000000000   5285156.000000000   5591759.500000000   6177089.500000000   8106722.500000000   11197929.00000000   16103606.00000000   24134906.00000000   34192580.00000000   43269384.00000000   46287408.00000000   43130992.00000000   37697716.00000000   28863714.00000000   16390729.00000000   6467582.000000000   2581501.250000000   1033628.312500000   645584.9375000000   445476.9375000000   2139500.500000000
2007-10-24/09:46:16.682   124990752.0000000   123010480.0000000   3303568.000000000   1835857.125000000   1469613.250000000   1471125.125000000   1902692.000000000   2459462.750000000   2711643.000000000   3462402.500000000   4222577.500000000   4995963.500000000   5285156.000000000   5591759.500000000   6434651.500000000   8106722.500000000   10931000.00000000   16377016.00000000   23572284.00000000   33611124.00000000   43269384.00000000   46287408.00000000   43130992.00000000   39073008.00000000   28863714.00000000   16390729.00000000   6872001.500000000   2258765.250000000   1033628.312500000   645584.9375000000   478476.0625000000   2208524.500000000
2007-10-24/09:46:19.738   124990752.0000000   120998480.0000000   3425971.000000000   1774649.250000000   1347126.250000000   1532432.875000000   1902692.000000000   2459462.750000000   2711643.000000000   3338697.750000000   4222577.500000000   4995963.500000000   5033338.500000000   5337436.500000000   6177089.500000000   8106722.500000000   11197929.00000000   15830212.00000000   23572284.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   38385324.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1148484.000000000   614841.7500000000   412477.9062500000   2139500.500000000
2007-10-24/09:46:22.795   124990752.0000000   120998480.0000000   3425971.000000000   1774649.250000000   1408369.375000000   1593741.500000000   1902692.000000000   2213453.500000000   2834940.000000000   3462402.500000000   4222577.500000000   4995963.500000000   5285156.000000000   5846097.000000000   5919542.000000000   8106722.500000000   11197929.00000000   16103606.00000000   23572284.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   38385324.00000000   29586996.00000000   16390729.00000000   6265380.500000000   2258765.250000000   1091056.000000000   645584.9375000000   478476.0625000000   2208524.500000000
2007-10-24/09:46:25.851   124990752.0000000   123010480.0000000   3425971.000000000   1713442.250000000   1347126.250000000   1471125.125000000   1779912.375000000   2213453.500000000   2711643.000000000   3462402.500000000   4471091.500000000   4995963.500000000   5285156.000000000   5337436.500000000   6177089.500000000   7844992.000000000   11197929.00000000   16103606.00000000   23572284.00000000   34192580.00000000   42062644.00000000   46287408.00000000   43130992.00000000   38385324.00000000   28863714.00000000   16009093.00000000   6467582.000000000   2366342.500000000   1205912.500000000   522612.6875000000   428977.4062500000   2139500.500000000
2007-10-24/09:46:28.908   124990752.0000000   120998480.0000000   3303568.000000000   1835857.125000000   1408369.375000000   1409818.125000000   1779912.375000000   2213453.500000000   2958240.250000000   3462402.500000000   4222577.500000000   4995963.500000000   5285156.000000000   5337436.500000000   6177089.500000000   7844992.000000000   10931000.00000000   15556834.00000000   24134906.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   39073008.00000000   28863714.00000000   16390729.00000000   6872001.500000000   2473921.000000000   1033628.312500000   676328.3125000000   494975.6875000000   2346574.000000000
2007-10-24/09:46:31.964   124990752.0000000   120998480.0000000   3181168.250000000   1713442.250000000   1285884.125000000   1348512.125000000   1779912.375000000   2090454.000000000   2711643.000000000   3338697.750000000   4222577.500000000   4746030.000000000   5285156.000000000   5337436.500000000   6177089.500000000   8106722.500000000   10931000.00000000   16103606.00000000   23572284.00000000   33611124.00000000   42062644.00000000   46287408.00000000   43130992.00000000   39073008.00000000   28863714.00000000   16390729.00000000   6467582.000000000   2473921.000000000   1091056.000000000   553355.5625000000   461976.5000000000   2208524.500000000
2007-10-24/09:46:35.020   124990752.0000000   118987408.0000000   3425971.000000000   1652236.125000000   1285884.125000000   1409818.125000000   1779912.375000000   2090454.000000000   2588349.750000000   3462402.500000000   4222577.500000000   4746030.000000000   5033338.500000000   5591759.500000000   6177089.500000000   7844992.000000000   10931000.00000000   15830212.00000000   23009726.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   39760772.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1148484.000000000   584098.6250000000   445476.9375000000   2139500.500000000
2007-10-24/09:46:38.077   124990752.0000000   114968048.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1471125.125000000   1595749.375000000   2213453.500000000   2588349.750000000   3338697.750000000   3974077.250000000   4746030.000000000   5285156.000000000   5337436.500000000   6434651.500000000   7844992.000000000   10931000.00000000   15556834.00000000   23572284.00000000   34774104.00000000   42062644.00000000   46287408.00000000   44443072.00000000   39760772.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2258765.250000000   1033628.312500000   645584.9375000000   511475.3437500000   2070477.000000000
2007-10-24/09:46:41.133   124990752.0000000   112959760.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1471125.125000000   1779912.375000000   2090454.000000000   2588349.750000000   3338697.750000000   3974077.250000000   4746030.000000000   5033338.500000000   5337436.500000000   6434651.500000000   7844992.000000000   11197929.00000000   15556834.00000000   23009726.00000000   34192580.00000000   43269384.00000000   47543860.00000000   44443072.00000000   40448612.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1033628.312500000   707071.7500000000   461976.5000000000   2208524.500000000
2007-10-24/09:46:44.190   124990752.0000000   106940456.0000000   3303568.000000000   1774649.250000000   1347126.250000000   1409818.125000000   1657136.250000000   2090454.000000000   2588349.750000000   2967604.500000000   3849832.500000000   4496111.000000000   4781535.500000000   5337436.500000000   5919542.000000000   7844992.000000000   10931000.00000000   15830212.00000000   23009726.00000000   33611124.00000000   43269384.00000000   46287408.00000000   44443072.00000000   39760772.00000000   29586996.00000000   16772387.00000000   6872001.500000000   2473921.000000000   1091056.000000000   737815.3125000000   494975.6875000000   2346574.000000000
2007-10-24/09:46:47.246   124990752.0000000   102932216.0000000   3303568.000000000   1713442.250000000   1408369.375000000   1471125.125000000   1779912.375000000   1967458.125000000   2341773.500000000   2967604.500000000   3725591.250000000   4496111.000000000   5033338.500000000   5083128.000000000   5919542.000000000   7844992.000000000   10397188.00000000   15556834.00000000   22447232.00000000   33029736.00000000   42062644.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31033808.00000000   17535768.00000000   6872001.500000000   2473921.000000000   1205912.500000000   768559.0000000000   494975.6875000000   2346574.000000000
2007-10-24/09:46:50.302   124990752.0000000   96926776.00000000   3181168.250000000   1774649.250000000   1347126.250000000   1409818.125000000   1595749.375000000   2090454.000000000   2341773.500000000   2967604.500000000   3725591.250000000   4496111.000000000   5285156.000000000   5337436.500000000   6177089.500000000   7583276.000000000   10931000.00000000   15556834.00000000   23009726.00000000   33611124.00000000   42062644.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31033808.00000000   17917492.00000000   7276444.000000000   2581501.250000000   1148484.000000000   768559.0000000000   511475.3437500000   2346574.000000000
2007-10-24/09:46:53.359   124990752.0000000   88932432.00000000   3181168.250000000   1713442.250000000   1347126.250000000   1348512.125000000   1595749.375000000   1905961.500000000   2465059.750000000   2843913.750000000   3601353.500000000   4246206.000000000   5033338.500000000   5337436.500000000   6177089.500000000   7844992.000000000   10931000.00000000   15556834.00000000   23009726.00000000   33611124.00000000   43269384.00000000   47543860.00000000   47068136.00000000   42512612.00000000   31033808.00000000   18299236.00000000   7680910.000000000   2473921.000000000   1148484.000000000   645584.9375000000   626973.6875000000   2346574.000000000
2007-10-24/09:46:56.415   124990752.0000000   88932432.00000000   3303568.000000000   1713442.250000000   1469613.250000000   1471125.125000000   1718523.875000000   2090454.000000000   2465059.750000000   2967604.500000000   3725591.250000000   4496111.000000000   5033338.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15830212.00000000   23009726.00000000   33029736.00000000   43269384.00000000   47543860.00000000   47068136.00000000   41824532.00000000   31757338.00000000   18299236.00000000   7276444.000000000   2689083.000000000   1263341.500000000   737815.3125000000   593974.0000000000   2346574.000000000
2007-10-24/09:46:59.472   124990752.0000000   88932432.00000000   3181168.250000000   1835857.125000000   1408369.375000000   1471125.125000000   1657136.250000000   1967458.125000000   2588349.750000000   3214996.500000000   3477119.500000000   4246206.000000000   5033338.500000000   5337436.500000000   6177089.500000000   7844992.000000000   10664087.00000000   15830212.00000000   22447232.00000000   33029736.00000000   43269384.00000000   48800596.00000000   45755456.00000000   41824532.00000000   31757338.00000000   18299236.00000000   7680910.000000000   2581501.250000000   1263341.500000000   830046.6875000000   527975.0000000000   2484625.500000000
2007-10-24/09:47:02.528   124990752.0000000   100929480.0000000   3181168.250000000   1835857.125000000   1408369.375000000   1532432.875000000   1779912.375000000   2213453.500000000   2588349.750000000   3338697.750000000   3974077.250000000   4246206.000000000   4781535.500000000   5591759.500000000   6692228.000000000   7844992.000000000   10931000.00000000   15556834.00000000   23009726.00000000   33029736.00000000   43269384.00000000   47543860.00000000   45755456.00000000   41136532.00000000   31033808.00000000   17917492.00000000   7276444.000000000   2796666.250000000   1148484.000000000   799302.7500000000   659973.4375000000   2484625.500000000
2007-10-24/09:47:05.584   124990752.0000000   94926808.00000000   3303568.000000000   1713442.250000000   1469613.250000000   1655051.000000000   1964083.250000000   2582472.750000000   3081544.250000000   3833538.000000000   4222577.500000000   4746030.000000000   5285156.000000000   5846097.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15556834.00000000   22447232.00000000   33029736.00000000   42062644.00000000   47543860.00000000   44443072.00000000   41136532.00000000   31033808.00000000   17917492.00000000   7680910.000000000   2796666.250000000   1205912.500000000   830046.6875000000   560974.4375000000   2484625.500000000
2007-10-24/09:47:08.641   124990752.0000000   106940456.0000000   3303568.000000000   1774649.250000000   1530858.000000000   1716361.500000000   1964083.250000000   2582472.750000000   2834940.000000000   3586110.750000000   4222577.500000000   4496111.000000000   4781535.500000000   5846097.000000000   6949819.500000000   8106722.500000000   10931000.00000000   15556834.00000000   21884800.00000000   32448412.00000000   42062644.00000000   47543860.00000000   44443072.00000000   40448612.00000000   31033808.00000000   17535768.00000000   7276444.000000000   2689083.000000000   1148484.000000000   707071.7500000000   511475.3437500000   2346574.000000000
2007-10-24/09:47:11.697   124990752.0000000   100929480.0000000   3303568.000000000   1958275.500000000   1530858.000000000   1777672.750000000   2086868.125000000   2582472.750000000   3204851.500000000   3709822.750000000   4222577.500000000   4995963.500000000   5285156.000000000   6354815.500000000   7207426.000000000   8368468.500000000   10931000.00000000   15556834.00000000   22447232.00000000   33029736.00000000   43269384.00000000   47543860.00000000   44443072.00000000   41136532.00000000   31033808.00000000   18299236.00000000   7680910.000000000   2904251.000000000   1205912.500000000   768559.0000000000   659973.4375000000   2346574.000000000
2007-10-24/09:47:14.754   124990752.0000000   104935872.0000000   3181168.250000000   1713442.250000000   1530858.000000000   1716361.500000000   1964083.250000000   2705486.000000000   3204851.500000000   3833538.000000000   4222577.500000000   4496111.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15556834.00000000   23009726.00000000   32448412.00000000   43269384.00000000   46287408.00000000   44443072.00000000   40448612.00000000   31033808.00000000   17917492.00000000   7276444.000000000   2689083.000000000   1205912.500000000   737815.3125000000   560974.4375000000   2484625.500000000
2007-10-24/09:47:17.810   124990752.0000000   106940456.0000000   3303568.000000000   1958275.500000000   1592103.625000000   1716361.500000000   2086868.125000000   2582472.750000000   2958240.250000000   3586110.750000000   4222577.500000000   4496111.000000000   5536988.000000000   6354815.500000000   6949819.500000000   8106722.500000000   11197929.00000000   15283471.00000000   22447232.00000000   31867156.00000000   42062644.00000000   47543860.00000000   44443072.00000000   40448612.00000000   31033808.00000000   17535768.00000000   6872001.500000000   2689083.000000000   1148484.000000000   830046.6875000000   593974.0000000000   2484625.500000000
2007-10-24/09:47:20.867   124990752.0000000   108945968.0000000   3548377.750000000   1897065.875000000   1653350.250000000   1716361.500000000   2209656.500000000   2705486.000000000   3204851.500000000   3833538.000000000   4222577.500000000   4246206.000000000   5285156.000000000   6354815.500000000   7207426.000000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   42062644.00000000   46287408.00000000   44443072.00000000   39760772.00000000   31033808.00000000   17917492.00000000   7276444.000000000   2689083.000000000   1320770.750000000   737815.3125000000   626973.6875000000   2208524.500000000
2007-10-24/09:47:23.923   124990752.0000000   106940456.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1777672.750000000   2086868.125000000   2828503.000000000   3451477.000000000   3833538.000000000   4222577.500000000   4496111.000000000   5536988.000000000   6354815.500000000   6949819.500000000   8106722.500000000   10931000.00000000   15830212.00000000   22447232.00000000   31867156.00000000   42062644.00000000   47543860.00000000   43130992.00000000   39760772.00000000   30310360.00000000   17535768.00000000   7276444.000000000   2796666.250000000   1148484.000000000   768559.0000000000   626973.6875000000   2484625.500000000
2007-10-24/09:47:26.979   124990752.0000000   108945968.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1838984.875000000   2209656.500000000   2828503.000000000   3204851.500000000   3833538.000000000   3974077.250000000   4496111.000000000   5285156.000000000   6354815.500000000   6949819.500000000   8368468.500000000   10931000.00000000   15556834.00000000   22447232.00000000   32448412.00000000   42062644.00000000   46287408.00000000   44443072.00000000   39760772.00000000   29586996.00000000   17154068.00000000   7680910.000000000   2689083.000000000   1378200.500000000   830046.6875000000   626973.6875000000   2346574.000000000
2007-10-24/09:47:30.036   124990752.0000000   104935872.0000000   3548377.750000000   1897065.875000000   1653350.250000000   1838984.875000000   2209656.500000000   2705486.000000000   3451477.000000000   3957257.000000000   4222577.500000000   4496111.000000000   5536988.000000000   6609196.500000000   6949819.500000000   8368468.500000000   10931000.00000000   15830212.00000000   22447232.00000000   31867156.00000000   42062644.00000000   46287408.00000000   44443072.00000000   39760772.00000000   30310360.00000000   17535768.00000000   7276444.000000000   2689083.000000000   1263341.500000000   737815.3125000000   791973.8125000000   2346574.000000000
2007-10-24/09:47:33.092   124990752.0000000   112959760.0000000   3548377.750000000   1958275.500000000   1592103.625000000   1838984.875000000   2086868.125000000   2459462.750000000   3081544.250000000   3586110.750000000   3849832.500000000   4246206.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   10397188.00000000   15556834.00000000   22447232.00000000   31285964.00000000   42062644.00000000   46287408.00000000   43130992.00000000   39073008.00000000   30310360.00000000   17917492.00000000   7680910.000000000   2689083.000000000   1263341.500000000   799302.7500000000   593974.0000000000   2346574.000000000
2007-10-24/09:47:36.149   124990752.0000000   106940456.0000000   3425971.000000000   1897065.875000000   1653350.250000000   1777672.750000000   2086868.125000000   2582472.750000000   2958240.250000000   3462402.500000000   3974077.250000000   4246206.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   21884800.00000000   31867156.00000000   42062644.00000000   46287408.00000000   44443072.00000000   39760772.00000000   31033808.00000000   17917492.00000000   7276444.000000000   2689083.000000000   1263341.500000000   799302.7500000000   692973.3750000000   2208524.500000000
2007-10-24/09:47:39.205   124990744.0000000   112959752.0000000   3303567.750000000   1774649.125000000   1530857.875000000   1716361.375000000   1964083.000000000   2336456.250000000   2711642.750000000   3338697.500000000   3601353.250000000   3996315.000000000   5033338.000000000   5846096.500000000   6434651.000000000   8368468.000000000   10664086.00000000   15283470.00000000   21884800.00000000   31867152.00000000   40856180.00000000   45031244.00000000   43130988.00000000   39073004.00000000   30310358.00000000   17917490.00000000   7276443.500000000   2689082.750000000   1320770.625000000   830046.6250000000   593973.9375000000   2346573.750000000
2007-10-24/09:47:42.261   124990752.0000000   100929480.0000000   3303568.000000000   1774649.250000000   1530858.000000000   1777672.750000000   1964083.250000000   2459462.750000000   3081544.250000000   3462402.500000000   4222577.500000000   4246206.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8630229.000000000   11197929.00000000   16103606.00000000   21884800.00000000   31867156.00000000   42062644.00000000   47543860.00000000   44443072.00000000   39073008.00000000   31033808.00000000   17917492.00000000   7276444.000000000   2689083.000000000   1205912.500000000   860790.6875000000   560974.4375000000   2346574.000000000
2007-10-24/09:47:45.318   124990752.0000000   104935872.0000000   3303568.000000000   1897065.875000000   1653350.250000000   1593741.500000000   1964083.250000000   2582472.750000000   2958240.250000000   3462402.500000000   3849832.500000000   4246206.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   11464874.00000000   15830212.00000000   21884800.00000000   31867156.00000000   42062644.00000000   46287408.00000000   45755456.00000000   39073008.00000000   31033808.00000000   17535768.00000000   7276444.000000000   2796666.250000000   1263341.500000000   830046.6875000000   626973.6875000000   2346574.000000000
2007-10-24/09:47:48.374   124990752.0000000   102932216.0000000   3181168.250000000   1713442.250000000   1408369.375000000   1593741.500000000   1964083.250000000   2459462.750000000   3081544.250000000   3462402.500000000   3725591.250000000   4246206.000000000   5285156.000000000   5846097.000000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   22447232.00000000   31867156.00000000   42062644.00000000   47543860.00000000   44443072.00000000   39760772.00000000   30310360.00000000   17917492.00000000   6872001.500000000   2689083.000000000   1205912.500000000   922279.0000000000   527975.0000000000   2346574.000000000
2007-10-24/09:47:51.431   124990752.0000000   112959760.0000000   3181168.250000000   1713442.250000000   1347126.250000000   1471125.125000000   1902692.000000000   2336456.250000000   2834940.000000000   3338697.750000000   3974077.250000000   4246206.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15830212.00000000   22447232.00000000   31867156.00000000   40856184.00000000   46287408.00000000   44443072.00000000   39760772.00000000   30310360.00000000   17535768.00000000   7276444.000000000   2689083.000000000   1205912.500000000   830046.6875000000   527975.0000000000   2484625.500000000
2007-10-24/09:47:54.487   124990752.0000000   110952400.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1532432.875000000   1902692.000000000   2336456.250000000   2958240.250000000   3586110.750000000   3974077.250000000   4496111.000000000   5285156.000000000   5846097.000000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   23009726.00000000   31867156.00000000   40856184.00000000   46287408.00000000   43130992.00000000   39073008.00000000   30310360.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1091056.000000000   922279.0000000000   560974.4375000000   2346574.000000000
2007-10-24/09:47:57.544   124990752.0000000   116977264.0000000   3303568.000000000   1713442.250000000   1347126.250000000   1348512.125000000   1779912.375000000   2336456.250000000   2834940.000000000   3462402.500000000   3849832.500000000   4246206.000000000   5033338.500000000   5846097.000000000   6434651.500000000   8106722.500000000   11197929.00000000   16103606.00000000   23009726.00000000   32448412.00000000   40856184.00000000   46287408.00000000   43130992.00000000   39073008.00000000   29586996.00000000   17535768.00000000   6872001.500000000   2258765.250000000   1091056.000000000   707071.7500000000   626973.6875000000   2346574.000000000
2007-10-24/09:48:00.600   124990752.0000000   112959760.0000000   3303568.000000000   1713442.250000000   1285884.125000000   1471125.125000000   1779912.375000000   2213453.500000000   2958240.250000000   3214996.500000000   3849832.500000000   4246206.000000000   4781535.500000000   5591759.500000000   6434651.500000000   8368468.500000000   11197929.00000000   15830212.00000000   23009726.00000000   32448412.00000000   42062644.00000000   46287408.00000000   44443072.00000000   38385324.00000000   29586996.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1091056.000000000   768559.0000000000   527975.0000000000   2346574.000000000
2007-10-24/09:48:03.656   124990752.0000000   114968048.0000000   3303568.000000000   1591030.875000000   1285884.125000000   1409818.125000000   1595749.375000000   1967458.125000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11197929.00000000   15830212.00000000   22447232.00000000   32448412.00000000   42062644.00000000   46287408.00000000   44443072.00000000   39073008.00000000   29586996.00000000   17154068.00000000   6872001.500000000   2366342.500000000   1205912.500000000   737815.3125000000   560974.4375000000   2346574.000000000
2007-10-24/09:48:06.713   124990752.0000000   106940456.0000000   3303568.000000000   1591030.875000000   1347126.250000000   1287207.000000000   1534363.500000000   2213453.500000000   2588349.750000000   2843913.750000000   3477119.500000000   4246206.000000000   4529746.500000000   5591759.500000000   6177089.500000000   8106722.500000000   11197929.00000000   15556834.00000000   22447232.00000000   31867156.00000000   42062644.00000000   47543860.00000000   43130992.00000000   39073008.00000000   29586996.00000000   17917492.00000000   6872001.500000000   2473921.000000000   1148484.000000000   707071.7500000000   527975.0000000000   2346574.000000000
2007-10-24/09:48:09.769   124990752.0000000   110952400.0000000   3058772.000000000   1652236.125000000   1285884.125000000   1409818.125000000   1595749.375000000   1967458.125000000   2465059.750000000   2967604.500000000   3601353.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6177089.500000000   8106722.500000000   10931000.00000000   15830212.00000000   22447232.00000000   31867156.00000000   42062644.00000000   46287408.00000000   43130992.00000000   38385324.00000000   30310360.00000000   17917492.00000000   7276444.000000000   2366342.500000000   1205912.500000000   799302.7500000000   527975.0000000000   2139500.500000000
2007-10-24/09:48:12.826   124990752.0000000   116977264.0000000   3181168.250000000   1652236.125000000   1285884.125000000   1471125.125000000   1657136.250000000   2090454.000000000   2465059.750000000   3091298.750000000   3601353.500000000   3996315.250000000   5033338.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10664087.00000000   15556834.00000000   22447232.00000000   31867156.00000000   42062644.00000000   46287408.00000000   43130992.00000000   37697716.00000000   29586996.00000000   17535768.00000000   6872001.500000000   2581501.250000000   976201.0000000000   830046.6875000000   511475.3437500000   2346574.000000000
2007-10-24/09:48:15.882   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1287207.000000000   1595749.375000000   2090454.000000000   2711643.000000000   3214996.500000000   3849832.500000000   4246206.000000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   22447232.00000000   31867156.00000000   40856184.00000000   45031248.00000000   43130992.00000000   37010188.00000000   28863714.00000000   16772387.00000000   6872001.500000000   2581501.250000000   1091056.000000000   676328.3125000000   527975.0000000000   2484625.500000000
2007-10-24/09:48:18.938   124990752.0000000   125023408.0000000   3303568.000000000   1591030.875000000   1285884.125000000   1287207.000000000   1595749.375000000   2090454.000000000   2588349.750000000   3091298.750000000   3601353.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10931000.00000000   15556834.00000000   21884800.00000000   31285964.00000000   40856184.00000000   46287408.00000000   41819212.00000000   36322740.00000000   28863714.00000000   16772387.00000000   6872001.500000000   2473921.000000000   1148484.000000000   645584.9375000000   560974.4375000000   2346574.000000000
2007-10-24/09:48:21.995   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1102162.875000000   1471125.125000000   1657136.250000000   1967458.125000000   2341773.500000000   3091298.750000000   3477119.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11197929.00000000   15556834.00000000   21884800.00000000   31867156.00000000   42062644.00000000   46287408.00000000   41819212.00000000   37010188.00000000   28140516.00000000   16390729.00000000   6872001.500000000   2473921.000000000   1091056.000000000   707071.7500000000   560974.4375000000   2208524.500000000
2007-10-24/09:48:25.051   124990752.0000000   125023408.0000000   3181168.250000000   1468623.000000000   1224642.875000000   1287207.000000000   1472978.500000000   1967458.125000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6177089.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   40856184.00000000   45031248.00000000   41819212.00000000   37010188.00000000   28140516.00000000   16009093.00000000   6872001.500000000   2366342.500000000   976201.0000000000   707071.7500000000   527975.0000000000   2208524.500000000
2007-10-24/09:48:28.108   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1224642.875000000   1409818.125000000   1595749.375000000   1967458.125000000   2341773.500000000   2843913.750000000   3477119.500000000   3996315.250000000   4781535.500000000   5591759.500000000   6692228.000000000   8106722.500000000   10931000.00000000   15830212.00000000   22447232.00000000   31285964.00000000   42062644.00000000   45031248.00000000   41819212.00000000   35635368.00000000   28140516.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1033628.312500000   707071.7500000000   527975.0000000000   2070477.000000000
2007-10-24/09:48:31.164   124990752.0000000   125023408.0000000   3303568.000000000   1591030.875000000   1163402.375000000   1348512.125000000   1657136.250000000   2090454.000000000   2465059.750000000   2967604.500000000   3228661.750000000   3871375.250000000   4781535.500000000   5591759.500000000   6692228.000000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   40856184.00000000   45031248.00000000   43130992.00000000   37010188.00000000   28140516.00000000   16772387.00000000   6872001.500000000   2366342.500000000   1091056.000000000   707071.7500000000   494975.6875000000   2346574.000000000
2007-10-24/09:48:34.220   124990752.0000000   125023408.0000000   3181168.250000000   1652236.125000000   1285884.125000000   1348512.125000000   1657136.250000000   2090454.000000000   2465059.750000000   2967604.500000000   3601353.500000000   3871375.250000000   4529746.500000000   5591759.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   40856184.00000000   45031248.00000000   41819212.00000000   36322740.00000000   28863714.00000000   16772387.00000000   6872001.500000000   2366342.500000000   1033628.312500000   707071.7500000000   626973.6875000000   2208524.500000000
2007-10-24/09:48:37.277   124990752.0000000   125023408.0000000   3303568.000000000   1591030.875000000   1224642.875000000   1348512.125000000   1595749.375000000   1844465.750000000   2341773.500000000   2967604.500000000   3228661.750000000   3746438.750000000   4529746.500000000   5591759.500000000   6692228.000000000   8106722.500000000   10664087.00000000   15556834.00000000   22447232.00000000   31867156.00000000   40856184.00000000   46287408.00000000   41819212.00000000   36322740.00000000   28863714.00000000   17154068.00000000   6872001.500000000   2473921.000000000   1033628.312500000   645584.9375000000   527975.0000000000   2139500.500000000
2007-10-24/09:48:40.333   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1224642.875000000   1409818.125000000   1472978.500000000   1967458.125000000   2341773.500000000   2967604.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5591759.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   39649996.00000000   46287408.00000000   43130992.00000000   36322740.00000000   28863714.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1263341.500000000   614841.7500000000   445476.9375000000   2139500.500000000
2007-10-24/09:48:43.390   124990752.0000000   125023408.0000000   3181168.250000000   1713442.250000000   1224642.875000000   1409818.125000000   1595749.375000000   1967458.125000000   2465059.750000000   2843913.750000000   3352888.750000000   3746438.750000000   4529746.500000000   5337436.500000000   6434651.500000000   8368468.500000000   10664087.00000000   15283471.00000000   21884800.00000000   31285964.00000000   42062644.00000000   45031248.00000000   41819212.00000000   37010188.00000000   28140516.00000000   16390729.00000000   6872001.500000000   2473921.000000000   1148484.000000000   584098.6250000000   511475.3437500000   2208524.500000000
2007-10-24/09:48:46.446   124990752.0000000   125023408.0000000   3181168.250000000   1591030.875000000   1285884.125000000   1409818.125000000   1534363.500000000   1967458.125000000   2341773.500000000   2843913.750000000   3352888.750000000   3871375.250000000   4529746.500000000   5591759.500000000   6692228.000000000   8106722.500000000   10664087.00000000   14736792.00000000   21884800.00000000   30704840.00000000   40856184.00000000   45031248.00000000   43130992.00000000   36322740.00000000   28140516.00000000   16390729.00000000   6872001.500000000   2366342.500000000   1148484.000000000   584098.6250000000   511475.3437500000   2346574.000000000
2007-10-24/09:48:49.503   124990752.0000000   125023408.0000000   3303568.000000000   1591030.875000000   1285884.125000000   1348512.125000000   1595749.375000000   1967458.125000000   2465059.750000000   2843913.750000000   3352888.750000000   3746438.750000000   4529746.500000000   5846097.000000000   6692228.000000000   8106722.500000000   10397188.00000000   15010124.00000000   21884800.00000000   31285964.00000000   40856184.00000000   45031248.00000000   41819212.00000000   36322740.00000000   28863714.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1091056.000000000   707071.7500000000   478476.0625000000   2208524.500000000
2007-10-24/09:48:52.559   124990752.0000000   125023408.0000000   3303568.000000000   1713442.250000000   1285884.125000000   1348512.125000000   1595749.375000000   1905961.500000000   2341773.500000000   2843913.750000000   3228661.750000000   3746438.750000000   4529746.500000000   5337436.500000000   6692228.000000000   7844992.000000000   10931000.00000000   15010124.00000000   21884800.00000000   30704840.00000000   40856184.00000000   45031248.00000000   41819212.00000000   36322740.00000000   28140516.00000000   16390729.00000000   7276444.000000000   2258765.250000000   1091056.000000000   553355.5625000000   511475.3437500000   2346574.000000000
2007-10-24/09:48:55.615   124990752.0000000   125023408.0000000   3303568.000000000   1591030.875000000   1285884.125000000   1348512.125000000   1534363.500000000   2090454.000000000   2341773.500000000   2843913.750000000   3228661.750000000   3871375.250000000   4529746.500000000   5591759.500000000   6692228.000000000   8106722.500000000   10664087.00000000   15010124.00000000   21884800.00000000   31285964.00000000   40856184.00000000   45031248.00000000   43130992.00000000   37010188.00000000   28140516.00000000   16390729.00000000   6872001.500000000   2366342.500000000   1033628.312500000   707071.7500000000   445476.9375000000   2139500.500000000
2007-10-24/09:48:58.672   124990752.0000000   125023408.0000000   3425971.000000000   1591030.875000000   1285884.125000000   1409818.125000000   1595749.375000000   1967458.125000000   2341773.500000000   2843913.750000000   3228661.750000000   3621506.000000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10664087.00000000   15283471.00000000   21884800.00000000   30704840.00000000   39649996.00000000   45031248.00000000   43130992.00000000   37010188.00000000   28863714.00000000   16390729.00000000   6872001.500000000   2366342.500000000   918774.1875000000   737815.3125000000   478476.0625000000   2208524.500000000
2007-10-24/09:49:01.728   124990752.0000000   125023408.0000000   3303568.000000000   1652236.125000000   1163402.375000000   1348512.125000000   1534363.500000000   1967458.125000000   2341773.500000000   2720226.500000000   3228661.750000000   3746438.750000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10664087.00000000   15283471.00000000   21884800.00000000   31285964.00000000   39649996.00000000   46287408.00000000   41819212.00000000   36322740.00000000   28140516.00000000   16009093.00000000   6467582.000000000   2258765.250000000   1205912.500000000   768559.0000000000   494975.6875000000   2070477.000000000
2007-10-24/09:49:04.785   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1285884.125000000   1409818.125000000   1657136.250000000   1967458.125000000   2218490.500000000   2843913.750000000   3477119.500000000   3746438.750000000   4277972.000000000   5337436.500000000   6434651.500000000   7844992.000000000   10931000.00000000   15010124.00000000   21884800.00000000   30704840.00000000   40856184.00000000   45031248.00000000   41819212.00000000   36322740.00000000   27417398.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1033628.312500000   614841.7500000000   494975.6875000000   2070477.000000000
2007-10-24/09:49:07.841   124990752.0000000   125023408.0000000   3425971.000000000   1591030.875000000   1285884.125000000   1225902.625000000   1534363.500000000   1905961.500000000   2465059.750000000   3091298.750000000   3352888.750000000   3996315.250000000   4277972.000000000   5337436.500000000   6434651.500000000   8368468.500000000   10931000.00000000   14736792.00000000   21884800.00000000   30704840.00000000   40856184.00000000   43775372.00000000   41819212.00000000   36322740.00000000   27417398.00000000   15627479.00000000   6467582.000000000   2258765.250000000   1148484.000000000   645584.9375000000   478476.0625000000   2139500.500000000
2007-10-24/09:49:10.897   124990752.0000000   125023408.0000000   3425971.000000000   1591030.875000000   1285884.125000000   1287207.000000000   1595749.375000000   1905961.500000000   2341773.500000000   2967604.500000000   3352888.750000000   3996315.250000000   4529746.500000000   5591759.500000000   6434651.500000000   8106722.500000000   10664087.00000000   15283471.00000000   21322436.00000000   30704840.00000000   40856184.00000000   43775372.00000000   41819212.00000000   34948076.00000000   27417398.00000000   16009093.00000000   6467582.000000000   2366342.500000000   976201.0000000000   614841.7500000000   494975.6875000000   2208524.500000000
2007-10-24/09:49:13.954   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1224642.875000000   1409818.125000000   1595749.375000000   1905961.500000000   2341773.500000000   2843913.750000000   3477119.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   7583276.000000000   10931000.00000000   15283471.00000000   21322436.00000000   30704840.00000000   40856184.00000000   45031248.00000000   41163432.00000000   36322740.00000000   26694364.00000000   15627479.00000000   6265380.500000000   2366342.500000000   1148484.000000000   676328.3125000000   412477.9062500000   2208524.500000000
2007-10-24/09:49:17.010   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1285884.125000000   1532432.875000000   1595749.375000000   1967458.125000000   2465059.750000000   3091298.750000000   3352888.750000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10664087.00000000   15556834.00000000   21322436.00000000   31285964.00000000   40856184.00000000   43775372.00000000   41819212.00000000   35635368.00000000   27417398.00000000   16009093.00000000   6467582.000000000   2473921.000000000   1033628.312500000   645584.9375000000   560974.4375000000   2208524.500000000
2007-10-24/09:49:20.067   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1347126.250000000   1287207.000000000   1718523.875000000   1905961.500000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6177089.500000000   8368468.500000000   10664087.00000000   15010124.00000000   21884800.00000000   30704840.00000000   39649996.00000000   43775372.00000000   40507728.00000000   35635368.00000000   27417398.00000000   15627479.00000000   6265380.500000000   2258765.250000000   1033628.312500000   707071.7500000000   412477.9062500000   2346574.000000000
2007-10-24/09:49:23.123   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1348512.125000000   1718523.875000000   2090454.000000000   2341773.500000000   2967604.500000000   3352888.750000000   3996315.250000000   4277972.000000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15010124.00000000   21322436.00000000   31285964.00000000   39649996.00000000   43775372.00000000   40507728.00000000   35635368.00000000   26694364.00000000   14864315.00000000   6265380.500000000   2151189.750000000   1091056.000000000   614841.7500000000   527975.0000000000   2208524.500000000
2007-10-24/09:49:26.180   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1285884.125000000   1471125.125000000   1657136.250000000   2090454.000000000   2588349.750000000   2843913.750000000   3477119.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15556834.00000000   21884800.00000000   30704840.00000000   39649996.00000000   42519784.00000000   41163432.00000000   35635368.00000000   26694364.00000000   14864315.00000000   6467582.000000000   2473921.000000000   1033628.312500000   676328.3125000000   395978.4375000000   2139500.500000000
2007-10-24/09:49:29.236   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1224642.875000000   1348512.125000000   1718523.875000000   2090454.000000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10931000.00000000   15283471.00000000   21322436.00000000   30704840.00000000   39649996.00000000   43775372.00000000   40507728.00000000   35635368.00000000   26694364.00000000   15245886.00000000   6265380.500000000   2258765.250000000   1148484.000000000   676328.3125000000   428977.4062500000   2070477.000000000
2007-10-24/09:49:32.292   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1224642.875000000   1532432.875000000   1841301.750000000   2090454.000000000   2465059.750000000   2967604.500000000   3725591.250000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15556834.00000000   22447232.00000000   30123784.00000000   39649996.00000000   43775372.00000000   40507728.00000000   35635368.00000000   26694364.00000000   15245886.00000000   6467582.000000000   2366342.500000000   1033628.312500000   676328.3125000000   478476.0625000000   2139500.500000000
2007-10-24/09:49:35.349   124990752.0000000   125023408.0000000   3548377.750000000   1652236.125000000   1347126.250000000   1471125.125000000   1534363.500000000   2090454.000000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6177089.500000000   7844992.000000000   10931000.00000000   15283471.00000000   21322436.00000000   30704840.00000000   38444084.00000000   43775372.00000000   41163432.00000000   35635368.00000000   27417398.00000000   15627479.00000000   6467582.000000000   2366342.500000000   1033628.312500000   614841.7500000000   511475.3437500000   2208524.500000000
2007-10-24/09:49:38.405   124990744.0000000   125023400.0000000   3548377.500000000   1652236.000000000   1347126.125000000   1471125.000000000   1657136.125000000   2213453.250000000   2588349.500000000   2967604.250000000   3477119.250000000   3871375.000000000   4781535.000000000   5591759.000000000   6434651.000000000   8106722.000000000   10930999.00000000   15010122.00000000   21884800.00000000   30123780.00000000   38444084.00000000   43775368.00000000   41819208.00000000   36322736.00000000   27417396.00000000   15627477.00000000   6265380.000000000   2366342.250000000   1091055.875000000   645584.9375000000   428977.3750000000   2070476.750000000
2007-10-24/09:49:41.462   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1408369.375000000   1471125.125000000   1657136.250000000   1967458.125000000   2465059.750000000   2843913.750000000   3228661.750000000   3871375.250000000   4781535.500000000   5846097.000000000   6434651.500000000   7844992.000000000   10664087.00000000   15283471.00000000   21884800.00000000   30123784.00000000   38444084.00000000   45031248.00000000   41819212.00000000   37010188.00000000   28140516.00000000   15627479.00000000   6467582.000000000   2366342.500000000   1033628.312500000   676328.3125000000   461976.5000000000   2208524.500000000
2007-10-24/09:49:44.518   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1408369.375000000   1532432.875000000   1779912.375000000   1967458.125000000   2465059.750000000   2720226.500000000   3352888.750000000   3746438.750000000   4529746.500000000   5337436.500000000   6177089.500000000   7844992.000000000   10664087.00000000   15283471.00000000   21322436.00000000   30704840.00000000   39649996.00000000   45031248.00000000   43130992.00000000   37010188.00000000   28140516.00000000   16390729.00000000   6467582.000000000   2581501.250000000   1091056.000000000   737815.3125000000   494975.6875000000   2208524.500000000
2007-10-24/09:49:47.574   124990752.0000000   120998480.0000000   3425971.000000000   1897065.875000000   1469613.250000000   1532432.875000000   1779912.375000000   1967458.125000000   2341773.500000000   2720226.500000000   3228661.750000000   3871375.250000000   4277972.000000000   5591759.500000000   6692228.000000000   8106722.500000000   11197929.00000000   15556834.00000000   21322436.00000000   30123784.00000000   39649996.00000000   45031248.00000000   44443072.00000000   38385324.00000000   28863714.00000000   17154068.00000000   6467582.000000000   2473921.000000000   1091056.000000000   737815.3125000000   626973.6875000000   2346574.000000000
2007-10-24/09:49:50.631   124990752.0000000   110952400.0000000   3425971.000000000   1897065.875000000   1714597.625000000   1777672.750000000   1841301.750000000   1967458.125000000   2218490.500000000   2596543.000000000   3228661.750000000   3746438.750000000   4026212.000000000   5337436.500000000   6949819.500000000   8106722.500000000   10664087.00000000   15010124.00000000   21884800.00000000   30123784.00000000   40856184.00000000   46287408.00000000   44443072.00000000   39073008.00000000   30310360.00000000   17917492.00000000   6872001.500000000   2581501.250000000   1320770.750000000   768559.0000000000   527975.0000000000   2139500.500000000
2007-10-24/09:49:53.687   124990752.0000000   106940456.0000000   3548377.750000000   1835857.125000000   1653350.250000000   1655051.000000000   1779912.375000000   1967458.125000000   2095211.250000000   2472862.750000000   3104438.250000000   3621506.000000000   4277972.000000000   5083128.000000000   6692228.000000000   8368468.500000000   10931000.00000000   15556834.00000000   21322436.00000000   30123784.00000000   40856184.00000000   46287408.00000000   44443072.00000000   39760772.00000000   30310360.00000000   17154068.00000000   6467582.000000000   2689083.000000000   1091056.000000000   737815.3125000000   725973.3750000000   2346574.000000000
2007-10-24/09:49:56.744   124990752.0000000   100929480.0000000   3425971.000000000   1835857.125000000   1592103.625000000   1655051.000000000   1718523.875000000   1967458.125000000   2341773.500000000   2720226.500000000   3228661.750000000   3996315.250000000   4277972.000000000   5083128.000000000   6692228.000000000   8368468.500000000   10931000.00000000   15283471.00000000   21322436.00000000   30123784.00000000   40856184.00000000   46287408.00000000   45755456.00000000   40448612.00000000   31033808.00000000   17154068.00000000   6872001.500000000   2366342.500000000   1033628.312500000   737815.3125000000   527975.0000000000   2346574.000000000
2007-10-24/09:49:59.800   124990752.0000000   102932216.0000000   3425971.000000000   1774649.250000000   1469613.250000000   1593741.500000000   1718523.875000000   1905961.500000000   2341773.500000000   2596543.000000000   3228661.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6692228.000000000   8368468.500000000   10664087.00000000   15010124.00000000   20760134.00000000   30704840.00000000   39649996.00000000   47543860.00000000   45755456.00000000   41824532.00000000   31033808.00000000   17535768.00000000   6467582.000000000   2366342.500000000   1148484.000000000   953023.3125000000   527975.0000000000   2484625.500000000
2007-10-24/09:50:02.857   124990752.0000000   100929480.0000000   3425971.000000000   1835857.125000000   1714597.625000000   1716361.500000000   1718523.875000000   1967458.125000000   2218490.500000000   2720226.500000000   3228661.750000000   3746438.750000000   4277972.000000000   4828834.000000000   6692228.000000000   8630229.000000000   10931000.00000000   14736792.00000000   21322436.00000000   29542792.00000000   39649996.00000000   47543860.00000000   45755456.00000000   40448612.00000000   31033808.00000000   17154068.00000000   6467582.000000000   2366342.500000000   1205912.500000000   860790.6875000000   560974.4375000000   2346574.000000000
2007-10-24/09:50:05.913   124990752.0000000   106940456.0000000   3670787.750000000   1835857.125000000   1530858.000000000   1655051.000000000   1718523.875000000   1905961.500000000   2218490.500000000   2720226.500000000   3104438.250000000   3746438.750000000   4277972.000000000   5083128.000000000   6434651.500000000   8106722.500000000   10931000.00000000   14736792.00000000   20760134.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41136532.00000000   30310360.00000000   16390729.00000000   6872001.500000000   2473921.000000000   1205912.500000000   799302.7500000000   593974.0000000000   2484625.500000000
2007-10-24/09:50:08.969   124990752.0000000   102932216.0000000   3425971.000000000   1958275.500000000   1592103.625000000   1716361.500000000   1779912.375000000   1967458.125000000   2341773.500000000   2596543.000000000   3228661.750000000   3996315.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8368468.500000000   10664087.00000000   15010124.00000000   20760134.00000000   29542792.00000000   39649996.00000000   47543860.00000000   45755456.00000000   41136532.00000000   30310360.00000000   17154068.00000000   6467582.000000000   2473921.000000000   1091056.000000000   676328.3125000000   659973.4375000000   2208524.500000000
2007-10-24/09:50:12.026   124990752.0000000   110952400.0000000   3548377.750000000   1897065.875000000   1530858.000000000   1471125.125000000   1657136.250000000   1905961.500000000   1971935.500000000   2596543.000000000   3352888.750000000   3871375.250000000   4277972.000000000   5083128.000000000   6177089.500000000   8368468.500000000   11464874.00000000   15010124.00000000   20760134.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   40448612.00000000   29586996.00000000   16772387.00000000   6872001.500000000   2473921.000000000   1205912.500000000   737815.3125000000   560974.4375000000   2622678.750000000
2007-10-24/09:50:15.082   124990752.0000000   104935872.0000000   3425971.000000000   1958275.500000000   1530858.000000000   1655051.000000000   1657136.250000000   1721476.750000000   2095211.250000000   2843913.750000000   3228661.750000000   3996315.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   10931000.00000000   14736792.00000000   20760134.00000000   29542792.00000000   42062644.00000000   47543860.00000000   45755456.00000000   39760772.00000000   30310360.00000000   17154068.00000000   6467582.000000000   2258765.250000000   1263341.500000000   737815.3125000000   494975.6875000000   2484625.500000000
2007-10-24/09:50:18.139   124990752.0000000   110952400.0000000   3425971.000000000   1958275.500000000   1469613.250000000   1471125.125000000   1657136.250000000   1844465.750000000   2095211.250000000   2596543.000000000   3352888.750000000   3871375.250000000   4529746.500000000   4828834.000000000   6177089.500000000   8106722.500000000   10931000.00000000   15010124.00000000   21322436.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   40448612.00000000   28863714.00000000   17154068.00000000   6467582.000000000   2151189.750000000   1033628.312500000   768559.0000000000   560974.4375000000   2484625.500000000
2007-10-24/09:50:21.195   124990752.0000000   102932216.0000000   3425971.000000000   1835857.125000000   1469613.250000000   1532432.875000000   1534363.500000000   1844465.750000000   2218490.500000000   2596543.000000000   3228661.750000000   3996315.250000000   4277972.000000000   5083128.000000000   5919542.000000000   8106722.500000000   10931000.00000000   14736792.00000000   20760134.00000000   30704840.00000000   40856184.00000000   47543860.00000000   45755456.00000000   40448612.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2258765.250000000   1033628.312500000   737815.3125000000   527975.0000000000   2139500.500000000
2007-10-24/09:50:24.251   124990752.0000000   108945968.0000000   3548377.750000000   1835857.125000000   1469613.250000000   1532432.875000000   1657136.250000000   1844465.750000000   2095211.250000000   2596543.000000000   3228661.750000000   3871375.250000000   4277972.000000000   5083128.000000000   6177089.500000000   8368468.500000000   10664087.00000000   14736792.00000000   20760134.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   40448612.00000000   28863714.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1148484.000000000   707071.7500000000   560974.4375000000   2346574.000000000
2007-10-24/09:50:27.308   124990752.0000000   102932216.0000000   3548377.750000000   1958275.500000000   1592103.625000000   1593741.500000000   1718523.875000000   1905961.500000000   2218490.500000000   2596543.000000000   3352888.750000000   3871375.250000000   4277972.000000000   4828834.000000000   6177089.500000000   8106722.500000000   11197929.00000000   15010124.00000000   21322436.00000000   30123784.00000000   42062644.00000000   47543860.00000000   45755456.00000000   40448612.00000000   29586996.00000000   17154068.00000000   6467582.000000000   2151189.750000000   1091056.000000000   707071.7500000000   626973.6875000000   2484625.500000000
2007-10-24/09:50:30.364   124990752.0000000   102932216.0000000   3303568.000000000   1958275.500000000   1530858.000000000   1532432.875000000   1534363.500000000   1721476.750000000   2095211.250000000   2596543.000000000   3228661.750000000   3871375.250000000   4277972.000000000   4828834.000000000   6434651.500000000   8368468.500000000   10397188.00000000   15010124.00000000   20760134.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41136532.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1091056.000000000   676328.3125000000   593974.0000000000   2484625.500000000
2007-10-24/09:50:33.421   124990752.0000000   98927672.00000000   3548377.750000000   1897065.875000000   1653350.250000000   1777672.750000000   1779912.375000000   1967458.125000000   2095211.250000000   2596543.000000000   3352888.750000000   3871375.250000000   4026212.000000000   4574554.500000000   6434651.500000000   8368468.500000000   11197929.00000000   15283471.00000000   20760134.00000000   30704840.00000000   40856184.00000000   47543860.00000000   45755456.00000000   40448612.00000000   30310360.00000000   16772387.00000000   6467582.000000000   2043615.750000000   1033628.312500000   645584.9375000000   527975.0000000000   2208524.500000000
2007-10-24/09:50:36.477   124990752.0000000   102932216.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1532432.875000000   1657136.250000000   1967458.125000000   1971935.500000000   2596543.000000000   3228661.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6434651.500000000   8368468.500000000   10931000.00000000   14736792.00000000   21322436.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41136532.00000000   30310360.00000000   17154068.00000000   6467582.000000000   2258765.250000000   1263341.500000000   830046.6875000000   626973.6875000000   2346574.000000000
2007-10-24/09:50:39.533   124990752.0000000   98927672.00000000   3548377.750000000   1958275.500000000   1592103.625000000   1716361.500000000   1841301.750000000   1967458.125000000   2218490.500000000   2720226.500000000   3352888.750000000   3871375.250000000   4277972.000000000   4828834.000000000   6434651.500000000   8106722.500000000   10397188.00000000   15010124.00000000   21322436.00000000   30123784.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41824532.00000000   30310360.00000000   16772387.00000000   6265380.500000000   2151189.750000000   976201.0000000000   860790.6875000000   626973.6875000000   2346574.000000000
2007-10-24/09:50:42.590   124990752.0000000   102932216.0000000   3425971.000000000   1835857.125000000   1530858.000000000   1655051.000000000   1718523.875000000   1967458.125000000   2341773.500000000   2720226.500000000   3352888.750000000   3746438.750000000   4277972.000000000   4828834.000000000   6434651.500000000   7844992.000000000   10664087.00000000   14736792.00000000   21322436.00000000   30704840.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41136532.00000000   31033808.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1205912.500000000   799302.7500000000   725973.3750000000   2346574.000000000
2007-10-24/09:50:45.646   124990752.0000000   102932216.0000000   3548377.750000000   1897065.875000000   1530858.000000000   1655051.000000000   1779912.375000000   1967458.125000000   2341773.500000000   2720226.500000000   3352888.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6434651.500000000   8106722.500000000   10397188.00000000   15010124.00000000   21322436.00000000   30704840.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41824532.00000000   31033808.00000000   17154068.00000000   6265380.500000000   2366342.500000000   1205912.500000000   830046.6875000000   659973.4375000000   2346574.000000000
2007-10-24/09:50:48.703   124990752.0000000   106940456.0000000   3425971.000000000   1958275.500000000   1469613.250000000   1593741.500000000   1718523.875000000   1905961.500000000   2218490.500000000   2596543.000000000   3104438.250000000   3621506.000000000   4277972.000000000   4828834.000000000   6434651.500000000   7844992.000000000   10664087.00000000   15283471.00000000   21322436.00000000   30704840.00000000   40856184.00000000   47543860.00000000   45755456.00000000   41136532.00000000   31033808.00000000   16772387.00000000   6265380.500000000   2258765.250000000   1205912.500000000   830046.6875000000   659973.4375000000   2346574.000000000
2007-10-24/09:50:51.759   124990752.0000000   106940456.0000000   3548377.750000000   1958275.500000000   1592103.625000000   1655051.000000000   1657136.250000000   1844465.750000000   2341773.500000000   2843913.750000000   3228661.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6434651.500000000   7844992.000000000   10931000.00000000   15010124.00000000   21884800.00000000   30704840.00000000   40856184.00000000   47543860.00000000   44443072.00000000   41136532.00000000   29586996.00000000   17154068.00000000   6063185.000000000   2366342.500000000   1148484.000000000   737815.3125000000   659973.4375000000   2622678.750000000
2007-10-24/09:50:54.816   124990752.0000000   108945968.0000000   3425971.000000000   1835857.125000000   1592103.625000000   1593741.500000000   1902692.000000000   2090454.000000000   2341773.500000000   2720226.500000000   3228661.750000000   3621506.000000000   4277972.000000000   5083128.000000000   6434651.500000000   7844992.000000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   40856184.00000000   46287408.00000000   44443072.00000000   41136532.00000000   30310360.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1091056.000000000   953023.3125000000   659973.4375000000   2484625.500000000
2007-10-24/09:50:57.872   124990752.0000000   110952400.0000000   3425971.000000000   1897065.875000000   1653350.250000000   1716361.500000000   1902692.000000000   2336456.250000000   2711643.000000000   2967604.500000000   3477119.500000000   3871375.250000000   4277972.000000000   5337436.500000000   6434651.500000000   7844992.000000000   10931000.00000000   15010124.00000000   21884800.00000000   31285964.00000000   42062644.00000000   46287408.00000000   44443072.00000000   41136532.00000000   30310360.00000000   16772387.00000000   6063185.000000000   2151189.750000000   1205912.500000000   799302.7500000000   626973.6875000000   2484625.500000000
2007-10-24/09:51:00.928   124990752.0000000   112959760.0000000   3303568.000000000   1897065.875000000   1469613.250000000   1593741.500000000   1841301.750000000   2336456.250000000   2465059.750000000   3091298.750000000   3228661.750000000   3871375.250000000   4277972.000000000   5591759.500000000   6177089.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   40856184.00000000   46287408.00000000   44443072.00000000   40448612.00000000   31033808.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1091056.000000000   676328.3125000000   593974.0000000000   2346574.000000000
2007-10-24/09:51:03.985   124990752.0000000   114968048.0000000   3425971.000000000   1835857.125000000   1469613.250000000   1593741.500000000   1964083.250000000   2336456.250000000   2834940.000000000   3214996.500000000   3477119.500000000   3746438.750000000   4277972.000000000   5591759.500000000   6692228.000000000   8106722.500000000   10931000.00000000   15556834.00000000   21884800.00000000   30704840.00000000   40856184.00000000   45031248.00000000   44443072.00000000   39760772.00000000   30310360.00000000   16772387.00000000   6467582.000000000   2151189.750000000   1033628.312500000   799302.7500000000   560974.4375000000   2208524.500000000
2007-10-24/09:51:07.041   124990752.0000000   112959760.0000000   3548377.750000000   1835857.125000000   1530858.000000000   1777672.750000000   1964083.250000000   2459462.750000000   2958240.250000000   3214996.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8368468.500000000   10931000.00000000   15283471.00000000   22447232.00000000   30704840.00000000   40856184.00000000   46287408.00000000   44443072.00000000   40448612.00000000   30310360.00000000   16772387.00000000   6467582.000000000   2473921.000000000   1148484.000000000   860790.6875000000   659973.4375000000   2484625.500000000
2007-10-24/09:51:10.098   124990752.0000000   116977264.0000000   3425971.000000000   1774649.250000000   1530858.000000000   1716361.500000000   1964083.250000000   2459462.750000000   2834940.000000000   3462402.500000000   3725591.250000000   3996315.250000000   5033338.500000000   5591759.500000000   6692228.000000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   40856184.00000000   45031248.00000000   44443072.00000000   40448612.00000000   30310360.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1148484.000000000   737815.3125000000   527975.0000000000   2346574.000000000
2007-10-24/09:51:13.154   124990744.0000000   120998464.0000000   3425970.750000000   1774649.125000000   1469613.125000000   1716361.375000000   1964083.000000000   2582472.500000000   2958240.000000000   3338697.500000000   3849832.250000000   4246205.500000000   5033338.000000000   5591759.000000000   6692227.500000000   8106722.000000000   10930999.00000000   14736791.00000000   21884800.00000000   31285962.00000000   40856180.00000000   45031244.00000000   43130988.00000000   39760768.00000000   29586994.00000000   16009092.00000000   6063184.500000000   2258765.250000000   1148484.000000000   676328.2500000000   560974.3750000000   2622678.500000000
2007-10-24/09:51:16.210   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1530858.000000000   1655051.000000000   1964083.250000000   2582472.750000000   2958240.250000000   3338697.750000000   3849832.500000000   4246206.000000000   5033338.500000000   5846097.000000000   6434651.500000000   8106722.500000000   10931000.00000000   15556834.00000000   21884800.00000000   31285964.00000000   39649996.00000000   45031248.00000000   43130992.00000000   39760772.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2473921.000000000   1148484.000000000   707071.7500000000   511475.3437500000   2346574.000000000
2007-10-24/09:51:19.267   124990752.0000000   125023408.0000000   3303568.000000000   1835857.125000000   1408369.375000000   1655051.000000000   1841301.750000000   2705486.000000000   3081544.250000000   3833538.000000000   4222577.500000000   4496111.000000000   5285156.000000000   6100449.000000000   6434651.500000000   8368468.500000000   10931000.00000000   15556834.00000000   21884800.00000000   31285964.00000000   39649996.00000000   45031248.00000000   44443072.00000000   39760772.00000000   28863714.00000000   16390729.00000000   6265380.500000000   2258765.250000000   1033628.312500000   737815.3125000000   626973.6875000000   2208524.500000000
2007-10-24/09:51:22.323   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1530858.000000000   1471125.125000000   1964083.250000000   2582472.750000000   3204851.500000000   3957257.000000000   3974077.250000000   4746030.000000000   5536988.000000000   5846097.000000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39760772.00000000   29586996.00000000   16009093.00000000   6467582.000000000   2366342.500000000   1148484.000000000   737815.3125000000   527975.0000000000   2208524.500000000
2007-10-24/09:51:25.380   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1469613.250000000   1655051.000000000   1964083.250000000   2828503.000000000   3328162.500000000   3957257.000000000   4471091.500000000   4746030.000000000   5536988.000000000   6100449.000000000   6434651.500000000   8368468.500000000   11197929.00000000   15830212.00000000   21884800.00000000   31867156.00000000   38444084.00000000   43775372.00000000   44443072.00000000   39073008.00000000   28863714.00000000   16390729.00000000   6265380.500000000   2473921.000000000   1263341.500000000   737815.3125000000   560974.4375000000   2346574.000000000
2007-10-24/09:51:28.436   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1469613.250000000   1655051.000000000   1964083.250000000   2828503.000000000   3574795.000000000   3957257.000000000   4471091.500000000   4995963.500000000   5788834.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   15283471.00000000   22447232.00000000   31285964.00000000   39649996.00000000   43775372.00000000   43130992.00000000   38385324.00000000   29586996.00000000   16009093.00000000   6265380.500000000   2473921.000000000   1205912.500000000   676328.3125000000   527975.0000000000   2346574.000000000
2007-10-24/09:51:31.493   124990752.0000000   125023408.0000000   3181168.250000000   1713442.250000000   1469613.250000000   1593741.500000000   1841301.750000000   2828503.000000000   3698116.500000000   4452167.500000000   4719620.000000000   5495873.000000000   6040695.000000000   6609196.500000000   6949819.500000000   8368468.500000000   10931000.00000000   15830212.00000000   23009726.00000000   31867156.00000000   39649996.00000000   43775372.00000000   41819212.00000000   38385324.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1263341.500000000   676328.3125000000   494975.6875000000   2346574.000000000
2007-10-24/09:51:34.549   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1408369.375000000   1593741.500000000   1964083.250000000   2705486.000000000   3574795.000000000   4452167.500000000   4719620.000000000   5495873.000000000   6544459.000000000   6863592.000000000   7207426.000000000   8368468.500000000   11197929.00000000   15830212.00000000   21884800.00000000   31867156.00000000   39649996.00000000   43775372.00000000   41819212.00000000   38385324.00000000   28863714.00000000   16009093.00000000   6467582.000000000   2473921.000000000   1263341.500000000   860790.6875000000   560974.4375000000   2484625.500000000
2007-10-24/09:51:37.605   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1347126.250000000   1532432.875000000   1902692.000000000   2828503.000000000   3574795.000000000   4699644.500000000   4968162.500000000   5995839.500000000   6796362.500000000   6609196.500000000   7207426.000000000   8630229.000000000   11464874.00000000   15556834.00000000   23009726.00000000   31867156.00000000   40856184.00000000   45031248.00000000   41819212.00000000   37697716.00000000   28863714.00000000   16009093.00000000   6265380.500000000   2258765.250000000   1205912.500000000   799302.7500000000   626973.6875000000   2346574.000000000
2007-10-24/09:51:40.662   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1347126.250000000   1471125.125000000   1902692.000000000   2705486.000000000   3574795.000000000   4699644.500000000   5465290.500000000   6245844.000000000   6796362.500000000   7118002.000000000   7207426.000000000   8630229.000000000   11197929.00000000   15830212.00000000   23009726.00000000   32448412.00000000   40856184.00000000   43775372.00000000   41163432.00000000   37010188.00000000   28140516.00000000   16009093.00000000   6265380.500000000   2151189.750000000   1091056.000000000   707071.7500000000   560974.4375000000   2346574.000000000
2007-10-24/09:51:43.718   124990752.0000000   125023408.0000000   3548377.750000000   1652236.125000000   1347126.250000000   1532432.875000000   1902692.000000000   2582472.750000000   3574795.000000000   4452167.500000000   5465290.500000000   5995839.500000000   6796362.500000000   7118002.000000000   7207426.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   32448412.00000000   39649996.00000000   43775372.00000000   40507728.00000000   36322740.00000000   27417398.00000000   14864315.00000000   6063185.000000000   2581501.250000000   1091056.000000000   676328.3125000000   362979.5937500000   2208524.500000000
2007-10-24/09:51:46.775   124990752.0000000   125023408.0000000   3548377.750000000   1652236.125000000   1224642.875000000   1409818.125000000   1841301.750000000   2582472.750000000   3574795.000000000   4452167.500000000   5216719.500000000   6245844.000000000   7300213.000000000   7118002.000000000   7207426.000000000   8630229.000000000   11464874.00000000   16103606.00000000   23009726.00000000   32448412.00000000   40856184.00000000   42519784.00000000   40507728.00000000   36322740.00000000   27417398.00000000   15245886.00000000   6467582.000000000   2366342.500000000   1091056.000000000   614841.7500000000   461976.5000000000   2208524.500000000
2007-10-24/09:51:49.831   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1224642.875000000   1409818.125000000   1595749.375000000   2336456.250000000   3451477.000000000   4699644.500000000   5465290.500000000   6495863.000000000   7300213.000000000   6863592.000000000   7207426.000000000   8630229.000000000   11464874.00000000   16103606.00000000   23572284.00000000   33029736.00000000   40856184.00000000   43775372.00000000   39852100.00000000   35635368.00000000   25971412.00000000   15245886.00000000   6265380.500000000   2366342.500000000   1205912.500000000   614841.7500000000   527975.0000000000   2208524.500000000
2007-10-24/09:51:52.887   124990752.0000000   125023408.0000000   3793201.500000000   1713442.250000000   1408369.375000000   1409818.125000000   1841301.750000000   2459462.750000000   3328162.500000000   4204705.500000000   5216719.500000000   6245844.000000000   6796362.500000000   6863592.000000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   33029736.00000000   40856184.00000000   42519784.00000000   39852100.00000000   35635368.00000000   26694364.00000000   14482766.00000000   6063185.000000000   2366342.500000000   976201.0000000000   676328.3125000000   527975.0000000000   2208524.500000000
2007-10-24/09:51:55.944   124990752.0000000   125023408.0000000   3915618.500000000   1713442.250000000   1285884.125000000   1471125.125000000   1841301.750000000   2213453.500000000   3081544.250000000   3957257.000000000   5216719.500000000   6245844.000000000   7048280.500000000   6609196.500000000   6692228.000000000   8368468.500000000   11197929.00000000   16377016.00000000   24134906.00000000   33029736.00000000   40856184.00000000   42519784.00000000   39852100.00000000   34948076.00000000   25971412.00000000   14482766.00000000   6063185.000000000   2366342.500000000   1205912.500000000   645584.9375000000   511475.3437500000   2346574.000000000
2007-10-24/09:51:59.000   124990752.0000000   125023408.0000000   3915618.500000000   1835857.125000000   1285884.125000000   1409818.125000000   1718523.875000000   2213453.500000000   3204851.500000000   4204705.500000000   5216719.500000000   6245844.000000000   6544459.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16377016.00000000   24134906.00000000   33611124.00000000   39649996.00000000   42519784.00000000   39196548.00000000   34948076.00000000   25971412.00000000   14482766.00000000   5860995.500000000   2258765.250000000   1091056.000000000   584098.6250000000   527975.0000000000   2139500.500000000
2007-10-24/09:52:02.057   124990752.0000000   125023408.0000000   3915618.500000000   1835857.125000000   1285884.125000000   1409818.125000000   1718523.875000000   2213453.500000000   3204851.500000000   3957257.000000000   5216719.500000000   6245844.000000000   6544459.000000000   6354815.500000000   6692228.000000000   8368468.500000000   11464874.00000000   16650441.00000000   24697594.00000000   33611124.00000000   40856184.00000000   42519784.00000000   39852100.00000000   34948076.00000000   25971412.00000000   14482766.00000000   5860995.500000000   2151189.750000000   1033628.312500000   707071.7500000000   527975.0000000000   2346574.000000000
2007-10-24/09:52:05.113   124990752.0000000   125023408.0000000   3915618.500000000   1835857.125000000   1224642.875000000   1287207.000000000   1657136.250000000   2213453.500000000   3081544.250000000   4204705.500000000   5216719.500000000   6245844.000000000   6292569.500000000   6100449.000000000   6434651.500000000   8106722.500000000   11464874.00000000   16650441.00000000   24134906.00000000   33611124.00000000   39649996.00000000   42519784.00000000   39852100.00000000   34260864.00000000   25248544.00000000   14482766.00000000   6265380.500000000   2258765.250000000   1091056.000000000   645584.9375000000   412477.9062500000   2208524.500000000
2007-10-24/09:52:08.169   124990752.0000000   125023408.0000000   3915618.500000000   1713442.250000000   1224642.875000000   1348512.125000000   1595749.375000000   2213453.500000000   3081544.250000000   4204705.500000000   5465290.500000000   6495863.000000000   6292569.500000000   6354815.500000000   6692228.000000000   8368468.500000000   11464874.00000000   16923882.00000000   24697594.00000000   34192580.00000000   40856184.00000000   42519784.00000000   39196548.00000000   34948076.00000000   25971412.00000000   14482766.00000000   6063185.000000000   2366342.500000000   1033628.312500000   584098.6250000000   560974.4375000000   2070477.000000000
2007-10-24/09:52:11.226   124990752.0000000   125023408.0000000   3793201.500000000   1835857.125000000   1347126.250000000   1409818.125000000   1718523.875000000   2213453.500000000   3081544.250000000   3957257.000000000   5216719.500000000   6245844.000000000   6544459.000000000   6354815.500000000   6434651.500000000   8368468.500000000   11464874.00000000   16923882.00000000   24134906.00000000   33611124.00000000   39649996.00000000   42519784.00000000   39852100.00000000   34260864.00000000   25971412.00000000   14482766.00000000   5860995.500000000   2258765.250000000   976201.0000000000   584098.6250000000   560974.4375000000   2208524.500000000
2007-10-24/09:52:14.282   124990752.0000000   125023408.0000000   4160463.250000000   1774649.250000000   1347126.250000000   1348512.125000000   1718523.875000000   2336456.250000000   2958240.250000000   3957257.000000000   5465290.500000000   6495863.000000000   6544459.000000000   6354815.500000000   6949819.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   33611124.00000000   39649996.00000000   42519784.00000000   39852100.00000000   34260864.00000000   25971412.00000000   14482766.00000000   6063185.000000000   2258765.250000000   1148484.000000000   676328.3125000000   461976.5000000000   2208524.500000000
2007-10-24/09:52:17.339   124990752.0000000   125023408.0000000   3915618.500000000   1774649.250000000   1408369.375000000   1471125.125000000   1657136.250000000   2459462.750000000   3204851.500000000   3957257.000000000   5216719.500000000   5995839.500000000   6544459.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11197929.00000000   16650441.00000000   24134906.00000000   33029736.00000000   39649996.00000000   42519784.00000000   39852100.00000000   34948076.00000000   25971412.00000000   14864315.00000000   6063185.000000000   2366342.500000000   1091056.000000000   707071.7500000000   560974.4375000000   2208524.500000000
2007-10-24/09:52:20.395   124990752.0000000   125023408.0000000   3793201.500000000   1897065.875000000   1224642.875000000   1532432.875000000   1657136.250000000   2213453.500000000   3081544.250000000   3957257.000000000   5216719.500000000   6245844.000000000   6796362.500000000   6609196.500000000   6949819.500000000   8368468.500000000   11464874.00000000   16923882.00000000   24134906.00000000   33029736.00000000   40856184.00000000   42519784.00000000   39852100.00000000   34948076.00000000   25971412.00000000   14864315.00000000   6063185.000000000   2258765.250000000   1091056.000000000   707071.7500000000   527975.0000000000   2070477.000000000
2007-10-24/09:52:23.452   124990752.0000000   125023408.0000000   3915618.500000000   1835857.125000000   1408369.375000000   1532432.875000000   1902692.000000000   2582472.750000000   3204851.500000000   4204705.500000000   5465290.500000000   6495863.000000000   6796362.500000000   6609196.500000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   33029736.00000000   40856184.00000000   43775372.00000000   39852100.00000000   34948076.00000000   26694364.00000000   14482766.00000000   6265380.500000000   2151189.750000000   1091056.000000000   707071.7500000000   494975.6875000000   2208524.500000000
2007-10-24/09:52:26.508   124990752.0000000   125023408.0000000   3915618.500000000   1774649.250000000   1408369.375000000   1532432.875000000   1902692.000000000   2582472.750000000   3328162.500000000   4204705.500000000   5465290.500000000   6245844.000000000   7048280.500000000   6863592.000000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   32448412.00000000   40856184.00000000   42519784.00000000   40507728.00000000   35635368.00000000   26694364.00000000   15245886.00000000   6265380.500000000   2366342.500000000   1091056.000000000   707071.7500000000   527975.0000000000   2346574.000000000
2007-10-24/09:52:29.564   124990752.0000000   125023408.0000000   3793201.500000000   1835857.125000000   1347126.250000000   1593741.500000000   1964083.250000000   2705486.000000000   3574795.000000000   4452167.500000000   4719620.000000000   6245844.000000000   6796362.500000000   7118002.000000000   6949819.500000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33029736.00000000   39649996.00000000   42519784.00000000   39852100.00000000   35635368.00000000   27417398.00000000   14864315.00000000   6063185.000000000   2258765.250000000   1148484.000000000   737815.3125000000   560974.4375000000   2346574.000000000
2007-10-24/09:52:32.621   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1408369.375000000   1655051.000000000   1964083.250000000   2582472.750000000   3574795.000000000   4204705.500000000   5216719.500000000   6245844.000000000   6796362.500000000   7118002.000000000   7207426.000000000   8368468.500000000   11197929.00000000   15830212.00000000   22447232.00000000   33029736.00000000   39649996.00000000   43775372.00000000   40507728.00000000   36322740.00000000   26694364.00000000   15245886.00000000   5860995.500000000   2366342.500000000   976201.0000000000   645584.9375000000   593974.0000000000   2346574.000000000
2007-10-24/09:52:35.677   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1408369.375000000   1716361.500000000   1964083.250000000   2582472.750000000   3451477.000000000   4452167.500000000   5216719.500000000   6245844.000000000   6544459.000000000   6609196.500000000   7207426.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   32448412.00000000   40856184.00000000   42519784.00000000   40507728.00000000   36322740.00000000   27417398.00000000   15245886.00000000   6063185.000000000   2258765.250000000   1033628.312500000   676328.3125000000   593974.0000000000   2208524.500000000
2007-10-24/09:52:38.734   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1469613.250000000   1716361.500000000   2086868.125000000   2582472.750000000   3574795.000000000   4204705.500000000   5216719.500000000   5995839.500000000   6292569.500000000   6354815.500000000   7207426.000000000   8368468.500000000   11197929.00000000   16377016.00000000   24134906.00000000   32448412.00000000   40856184.00000000   43775372.00000000   40507728.00000000   37010188.00000000   28140516.00000000   15627479.00000000   5860995.500000000   2151189.750000000   1033628.312500000   707071.7500000000   560974.4375000000   2346574.000000000
2007-10-24/09:52:41.790   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1408369.375000000   1655051.000000000   2086868.125000000   2582472.750000000   3451477.000000000   4452167.500000000   5216719.500000000   5745849.000000000   6040695.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   24134906.00000000   33029736.00000000   40856184.00000000   43775372.00000000   41819212.00000000   37697716.00000000   28140516.00000000   15245886.00000000   6063185.000000000   2366342.500000000   1091056.000000000   768559.0000000000   692973.3750000000   2484625.500000000
2007-10-24/09:52:44.846   124990752.0000000   120998480.0000000   3303568.000000000   1713442.250000000   1469613.250000000   1593741.500000000   1964083.250000000   2705486.000000000   3328162.500000000   4204705.500000000   4968162.500000000   5745849.000000000   6292569.500000000   6100449.000000000   6692228.000000000   8106722.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33611124.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39073008.00000000   28863714.00000000   16009093.00000000   6265380.500000000   2151189.750000000   1091056.000000000   860790.6875000000   593974.0000000000   2484625.500000000
2007-10-24/09:52:47.903   124990752.0000000   106940456.0000000   3181168.250000000   1835857.125000000   1469613.250000000   1593741.500000000   2086868.125000000   2459462.750000000   3328162.500000000   4204705.500000000   5216719.500000000   5745849.000000000   6040695.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11197929.00000000   16103606.00000000   24134906.00000000   33611124.00000000   42062644.00000000   47543860.00000000   44443072.00000000   40448612.00000000   29586996.00000000   16390729.00000000   6265380.500000000   2366342.500000000   1205912.500000000   860790.6875000000   725973.3750000000   2484625.500000000
2007-10-24/09:52:50.959   124990752.0000000   96926776.00000000   3181168.250000000   1713442.250000000   1530858.000000000   1532432.875000000   1841301.750000000   2582472.750000000   3451477.000000000   4204705.500000000   5216719.500000000   5745849.000000000   6040695.000000000   6354815.500000000   6692228.000000000   8106722.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33611124.00000000   43269384.00000000   45031248.00000000   44443072.00000000   41136532.00000000   31033808.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1263341.500000000   983767.7500000000   692973.3750000000   2622678.750000000
2007-10-24/09:52:54.016   124990752.0000000   92927760.00000000   3181168.250000000   1652236.125000000   1408369.375000000   1532432.875000000   1902692.000000000   2705486.000000000   3451477.000000000   4452167.500000000   5216719.500000000   5995839.500000000   6292569.500000000   6100449.000000000   6949819.500000000   8368468.500000000   11464874.00000000   16377016.00000000   23572284.00000000   34192580.00000000   43269384.00000000   45031248.00000000   45755456.00000000   41136532.00000000   31033808.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1205912.500000000   830046.6875000000   857974.6875000000   2760734.250000000
2007-10-24/09:52:57.072   124990752.0000000   94926808.00000000   3303568.000000000   1774649.250000000   1285884.125000000   1655051.000000000   1964083.250000000   2705486.000000000   3698116.500000000   4699644.500000000   5465290.500000000   6245844.000000000   6544459.000000000   6609196.500000000   7207426.000000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   34192580.00000000   43269384.00000000   46287408.00000000   44443072.00000000   42512612.00000000   31033808.00000000   17535768.00000000   6467582.000000000   2581501.250000000   1148484.000000000   953023.3125000000   824974.1875000000   2484625.500000000
2007-10-24/09:53:00.129   124990752.0000000   96926776.00000000   3303568.000000000   1713442.250000000   1408369.375000000   1532432.875000000   1902692.000000000   2459462.750000000   3574795.000000000   4452167.500000000   5216719.500000000   6245844.000000000   6544459.000000000   6609196.500000000   7207426.000000000   8630229.000000000   11464874.00000000   16377016.00000000   23572284.00000000   34774104.00000000   43269384.00000000   46287408.00000000   44443072.00000000   41136532.00000000   31033808.00000000   17535768.00000000   6872001.500000000   2473921.000000000   1263341.500000000   1045257.000000000   824974.1875000000   3036850.750000000
2007-10-24/09:53:03.185   124990752.0000000   96926776.00000000   3058772.000000000   1713442.250000000   1408369.375000000   1532432.875000000   1964083.250000000   2705486.000000000   3574795.000000000   4204705.500000000   5216719.500000000   6245844.000000000   6544459.000000000   6609196.500000000   6949819.500000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   34192580.00000000   43269384.00000000   46287408.00000000   44443072.00000000   41136532.00000000   31757338.00000000   17535768.00000000   6467582.000000000   2581501.250000000   1205912.500000000   953023.3125000000   923976.0000000000   2760734.250000000
2007-10-24/09:53:06.241   124990752.0000000   100929480.0000000   3303568.000000000   1713442.250000000   1347126.250000000   1532432.875000000   1964083.250000000   2705486.000000000   3574795.000000000   3957257.000000000   5216719.500000000   5995839.500000000   6544459.000000000   6863592.000000000   6949819.500000000   8106722.500000000   11464874.00000000   16103606.00000000   23572284.00000000   34192580.00000000   42062644.00000000   46287408.00000000   44443072.00000000   41136532.00000000   31033808.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1091056.000000000   953023.3125000000   956976.8750000000   2760734.250000000
2007-10-24/09:53:09.298   124990752.0000000   100929480.0000000   3303568.000000000   1713442.250000000   1347126.250000000   1532432.875000000   1902692.000000000   2582472.750000000   3328162.500000000   4204705.500000000   4719620.000000000   5995839.500000000   6292569.500000000   6609196.500000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   30310360.00000000   16772387.00000000   6872001.500000000   2473921.000000000   1320770.750000000   953023.3125000000   890975.2500000000   2760734.250000000
2007-10-24/09:53:12.354   124990744.0000000   100929472.0000000   3303567.750000000   1652236.000000000   1408369.250000000   1532432.750000000   1841301.625000000   2582472.500000000   3081544.000000000   3957256.500000000   4719619.500000000   5495872.500000000   6544458.500000000   6609196.000000000   6692227.500000000   8106722.000000000   11197928.00000000   16377015.00000000   24134904.00000000   34774100.00000000   43269380.00000000   46287404.00000000   45755452.00000000   41824528.00000000   30310358.00000000   17154066.00000000   6872001.000000000   2689082.750000000   1205912.500000000   1045256.875000000   890975.1875000000   2898791.250000000
2007-10-24/09:53:15.411   124990752.0000000   98927672.00000000   3058772.000000000   1835857.125000000   1408369.375000000   1532432.875000000   1902692.000000000   2459462.750000000   3204851.500000000   4204705.500000000   4719620.000000000   5745849.000000000   6292569.500000000   6609196.500000000   7207426.000000000   8368468.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34774104.00000000   43269384.00000000   46287408.00000000   45755456.00000000   41824532.00000000   31757338.00000000   16772387.00000000   6872001.500000000   2689083.000000000   1263341.500000000   891534.8125000000   824974.1875000000   2898791.500000000
2007-10-24/09:53:18.467   124990752.0000000   98927672.00000000   3181168.250000000   1652236.125000000   1469613.250000000   1532432.875000000   2086868.125000000   2705486.000000000   3204851.500000000   3957257.000000000   4719620.000000000   5745849.000000000   6292569.500000000   6863592.000000000   6949819.500000000   8368468.500000000   10931000.00000000   16377016.00000000   23572284.00000000   34192580.00000000   43269384.00000000   46287408.00000000   45755456.00000000   41136532.00000000   31033808.00000000   16390729.00000000   6467582.000000000   2473921.000000000   1320770.750000000   953023.3125000000   956976.8750000000   2898791.500000000
2007-10-24/09:53:21.523   124990752.0000000   98927672.00000000   3181168.250000000   1713442.250000000   1469613.250000000   1532432.875000000   1964083.250000000   2705486.000000000   3328162.500000000   3957257.000000000   4471091.500000000   5495873.000000000   6292569.500000000   6609196.500000000   6949819.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41136532.00000000   30310360.00000000   17154068.00000000   6467582.000000000   2473921.000000000   1378200.500000000   1045257.000000000   923976.0000000000   2898791.500000000
2007-10-24/09:53:24.580   124990752.0000000   96926776.00000000   3181168.250000000   1713442.250000000   1408369.375000000   1532432.875000000   1964083.250000000   2705486.000000000   3451477.000000000   3957257.000000000   4222577.500000000   5245911.000000000   6040695.000000000   6609196.500000000   6692228.000000000   8106722.500000000   10931000.00000000   16650441.00000000   23572284.00000000   33611124.00000000   42062644.00000000   46287408.00000000   44443072.00000000   41824532.00000000   31033808.00000000   16772387.00000000   6265380.500000000   2258765.250000000   1320770.750000000   953023.3125000000   857974.6875000000   2898791.500000000
2007-10-24/09:53:27.636   124990752.0000000   94926808.00000000   3058772.000000000   1652236.125000000   1469613.250000000   1655051.000000000   1964083.250000000   2828503.000000000   3328162.500000000   3957257.000000000   4471091.500000000   4995963.500000000   6040695.000000000   6609196.500000000   6692228.000000000   8368468.500000000   11464874.00000000   16103606.00000000   23572284.00000000   33611124.00000000   43269384.00000000   46287408.00000000   45755456.00000000   41824532.00000000   31033808.00000000   15627479.00000000   6265380.500000000   2151189.750000000   1320770.750000000   1045257.000000000   989977.8125000000   2898791.500000000
2007-10-24/09:53:30.693   124990752.0000000   94926808.00000000   2936379.250000000   1652236.125000000   1408369.375000000   1532432.875000000   2086868.125000000   2705486.000000000   3204851.500000000   3957257.000000000   4222577.500000000   4746030.000000000   6040695.000000000   6354815.500000000   7207426.000000000   8368468.500000000   11464874.00000000   16377016.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   30310360.00000000   15627479.00000000   5860995.500000000   2151189.750000000   1320770.750000000   983767.7500000000   1055980.125000000   2898791.500000000
2007-10-24/09:53:33.749   124990752.0000000   94926808.00000000   3058772.000000000   1713442.250000000   1469613.250000000   1716361.500000000   2086868.125000000   2705486.000000000   3204851.500000000   3957257.000000000   3974077.250000000   4496111.000000000   5536988.000000000   6609196.500000000   6949819.500000000   8630229.000000000   11197929.00000000   16650441.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   42512612.00000000   30310360.00000000   16009093.00000000   6063185.000000000   2366342.500000000   1320770.750000000   860790.6875000000   956976.8750000000   2760734.250000000
2007-10-24/09:53:36.805   124990752.0000000   92927760.00000000   3181168.250000000   1774649.250000000   1408369.375000000   1593741.500000000   1964083.250000000   2582472.750000000   3328162.500000000   3957257.000000000   3974077.250000000   4746030.000000000   5788834.000000000   6609196.500000000   6949819.500000000   8106722.500000000   11197929.00000000   16650441.00000000   24134906.00000000   33611124.00000000   42062644.00000000   46287408.00000000   45755456.00000000   42512612.00000000   30310360.00000000   15627479.00000000   6265380.500000000   2258765.250000000   1378200.500000000   1045257.000000000   989977.8125000000   2898791.500000000
2007-10-24/09:53:39.862   124990752.0000000   92927760.00000000   3058772.000000000   1835857.125000000   1530858.000000000   1471125.125000000   1718523.875000000   2336456.250000000   3204851.500000000   3709822.750000000   4471091.500000000   4995963.500000000   6040695.000000000   6609196.500000000   6692228.000000000   8106722.500000000   11731833.00000000   16923882.00000000   24134906.00000000   34192580.00000000   42062644.00000000   45031248.00000000   47068136.00000000   41824532.00000000   29586996.00000000   15627479.00000000   6063185.000000000   2366342.500000000   1320770.750000000   1106746.625000000   989977.8125000000   3036850.750000000
2007-10-24/09:53:42.918   124990752.0000000   92927760.00000000   3181168.250000000   1774649.250000000   1469613.250000000   1409818.125000000   1718523.875000000   2213453.500000000   3081544.250000000   3957257.000000000   4719620.000000000   5745849.000000000   6040695.000000000   5846097.000000000   6434651.500000000   7844992.000000000   10931000.00000000   16103606.00000000   23572284.00000000   34774104.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   31033808.00000000   14864315.00000000   6063185.000000000   2366342.500000000   1263341.500000000   1106746.625000000   1121982.875000000   3312975.500000000
2007-10-24/09:53:45.975   124990752.0000000   92927760.00000000   3181168.250000000   1835857.125000000   1469613.250000000   1593741.500000000   1779912.375000000   2213453.500000000   2958240.250000000   3833538.000000000   4719620.000000000   5245911.000000000   5788834.000000000   6100449.000000000   6949819.500000000   8368468.500000000   10931000.00000000   16103606.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   30310360.00000000   16009093.00000000   5860995.500000000   2366342.500000000   1320770.750000000   1229727.250000000   1055980.125000000   3174912.250000000
2007-10-24/09:53:49.031   124990752.0000000   90929640.00000000   3303568.000000000   1713442.250000000   1408369.375000000   1532432.875000000   1779912.375000000   2459462.750000000   3081544.250000000   3709822.750000000   4222577.500000000   4746030.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11464874.00000000   16377016.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   47068136.00000000   41824532.00000000   30310360.00000000   15627479.00000000   5456633.500000000   2366342.500000000   1378200.500000000   1229727.250000000   1187986.125000000   3174912.250000000
2007-10-24/09:53:52.088   124990752.0000000   92927760.00000000   3303568.000000000   1774649.250000000   1469613.250000000   1471125.125000000   1841301.750000000   2459462.750000000   3081544.250000000   3833538.000000000   4222577.500000000   4995963.500000000   5536988.000000000   5591759.500000000   6434651.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24697594.00000000   34774104.00000000   42062644.00000000   47543860.00000000   47068136.00000000   41824532.00000000   30310360.00000000   15245886.00000000   6063185.000000000   2151189.750000000   1263341.500000000   1106746.625000000   1121982.875000000   3036850.750000000
2007-10-24/09:53:55.144   124990752.0000000   88932432.00000000   3303568.000000000   1774649.250000000   1592103.625000000   1593741.500000000   1964083.250000000   2336456.250000000   3081544.250000000   3709822.750000000   4471091.500000000   4995963.500000000   5285156.000000000   5591759.500000000   6434651.500000000   7844992.000000000   10931000.00000000   16377016.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   47068136.00000000   42512612.00000000   30310360.00000000   15627479.00000000   5860995.500000000   2258765.250000000   1263341.500000000   1168236.750000000   1187986.125000000   3036850.750000000
2007-10-24/09:53:58.200   124990752.0000000   86936144.00000000   3303568.000000000   1835857.125000000   1530858.000000000   1593741.500000000   1902692.000000000   2336456.250000000   2958240.250000000   3833538.000000000   4222577.500000000   4995963.500000000   5033338.500000000   5591759.500000000   6177089.500000000   8106722.500000000   11464874.00000000   16377016.00000000   24697594.00000000   34774104.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   31033808.00000000   16009093.00000000   5860995.500000000   2258765.250000000   1435630.625000000   1229727.250000000   1187986.125000000   2898791.500000000
2007-10-24/09:54:01.257   124990752.0000000   86936144.00000000   3181168.250000000   1897065.875000000   1530858.000000000   1532432.875000000   1841301.750000000   2459462.750000000   2958240.250000000   3462402.500000000   4471091.500000000   4746030.000000000   5285156.000000000   5337436.500000000   6434651.500000000   8368468.500000000   11197929.00000000   16103606.00000000   24697594.00000000   34774104.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   31033808.00000000   15627479.00000000   5860995.500000000   2151189.750000000   1320770.750000000   1229727.250000000   1121982.875000000   3174912.250000000
2007-10-24/09:54:04.313   124990752.0000000   86936144.00000000   3303568.000000000   1774649.250000000   1408369.375000000   1593741.500000000   1841301.750000000   2336456.250000000   2958240.250000000   3586110.750000000   4222577.500000000   4746030.000000000   5285156.000000000   5337436.500000000   6434651.500000000   8106722.500000000   11464874.00000000   16103606.00000000   24134906.00000000   34774104.00000000   42062644.00000000   46287408.00000000   45755456.00000000   42512612.00000000   31757338.00000000   16009093.00000000   5860995.500000000   2366342.500000000   1205912.500000000   1229727.250000000   1253989.750000000   3174912.250000000
2007-10-24/09:54:07.370   124990752.0000000   86936144.00000000   3303568.000000000   1713442.250000000   1285884.125000000   1532432.875000000   1718523.875000000   2336456.250000000   2834940.000000000   3586110.750000000   3974077.250000000   4746030.000000000   5536988.000000000   5337436.500000000   6434651.500000000   8368468.500000000   11197929.00000000   16377016.00000000   24134906.00000000   33611124.00000000   42062644.00000000   47543860.00000000   47068136.00000000   41824532.00000000   31757338.00000000   15627479.00000000   5658811.500000000   2043615.750000000   1263341.500000000   1229727.250000000   1187986.125000000   2898791.500000000
2007-10-24/09:54:10.426   124990752.0000000   86936144.00000000   3181168.250000000   1835857.125000000   1347126.250000000   1532432.875000000   1841301.750000000   2582472.750000000   2711643.000000000   3586110.750000000   4222577.500000000   4995963.500000000   5285156.000000000   5591759.500000000   6434651.500000000   8106722.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33611124.00000000   42062644.00000000   46287408.00000000   45755456.00000000   43200768.00000000   31757338.00000000   15627479.00000000   5456633.500000000   2258765.250000000   1320770.750000000   1168236.750000000   1121982.875000000   3036850.750000000
2007-10-24/09:54:13.482   124990752.0000000   86936144.00000000   3425971.000000000   1774649.250000000   1347126.250000000   1593741.500000000   1841301.750000000   2213453.500000000   2834940.000000000   3586110.750000000   4222577.500000000   4995963.500000000   5285156.000000000   5591759.500000000   6434651.500000000   8368468.500000000   11464874.00000000   15830212.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   43200768.00000000   31033808.00000000   15245886.00000000   5658811.500000000   2151189.750000000   1378200.500000000   1045257.000000000   1055980.125000000   3036850.750000000
2007-10-24/09:54:16.539   124990752.0000000   84940776.00000000   3181168.250000000   1958275.500000000   1530858.000000000   1409818.125000000   1841301.750000000   2336456.250000000   2834940.000000000   3586110.750000000   3974077.250000000   4746030.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8368468.500000000   11197929.00000000   16103606.00000000   24134906.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   43889004.00000000   31757338.00000000   15627479.00000000   5658811.500000000   2151189.750000000   1148484.000000000   1106746.625000000   1187986.125000000   3036850.750000000
2007-10-24/09:54:19.595   124990752.0000000   88932432.00000000   3303568.000000000   1774649.250000000   1408369.375000000   1471125.125000000   1902692.000000000   2336456.250000000   3081544.250000000   3833538.000000000   3974077.250000000   4746030.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   33611124.00000000   42062644.00000000   45031248.00000000   45755456.00000000   42512612.00000000   31033808.00000000   14864315.00000000   5658811.500000000   2043615.750000000   1263341.500000000   1168236.750000000   1319993.875000000   2760734.250000000
2007-10-24/09:54:22.652   124990752.0000000   90929640.00000000   3425971.000000000   1958275.500000000   1469613.250000000   1532432.875000000   1779912.375000000   2459462.750000000   2958240.250000000   3586110.750000000   4222577.500000000   4746030.000000000   5033338.500000000   5337436.500000000   6692228.000000000   8368468.500000000   11464874.00000000   15556834.00000000   23009726.00000000   33611124.00000000   42062644.00000000   46287408.00000000   45755456.00000000   42512612.00000000   31033808.00000000   15245886.00000000   5658811.500000000   2258765.250000000   1435630.625000000   1106746.625000000   1187986.125000000   2898791.500000000
2007-10-24/09:54:25.708   124990752.0000000   92927760.00000000   3303568.000000000   1897065.875000000   1592103.625000000   1655051.000000000   1841301.750000000   2459462.750000000   2958240.250000000   3586110.750000000   3974077.250000000   4496111.000000000   5033338.500000000   5846097.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15830212.00000000   23009726.00000000   33611124.00000000   42062644.00000000   45031248.00000000   45755456.00000000   43200768.00000000   30310360.00000000   15245886.00000000   5456633.500000000   2258765.250000000   1263341.500000000   1106746.625000000   1121982.875000000   3036850.750000000
2007-10-24/09:54:28.765   124990752.0000000   92927760.00000000   3303568.000000000   1958275.500000000   1653350.250000000   1593741.500000000   1841301.750000000   2459462.750000000   2958240.250000000   3338697.750000000   3974077.250000000   4496111.000000000   5285156.000000000   5846097.000000000   6434651.500000000   8630229.000000000   10931000.00000000   15830212.00000000   23009726.00000000   33029736.00000000   42062644.00000000   45031248.00000000   45755456.00000000   43200768.00000000   30310360.00000000   15245886.00000000   5658811.500000000   2043615.750000000   1263341.500000000   1168236.750000000   1121982.875000000   2898791.500000000
2007-10-24/09:54:31.821   124990752.0000000   96926776.00000000   3425971.000000000   1958275.500000000   1653350.250000000   1655051.000000000   1841301.750000000   2459462.750000000   2958240.250000000   3338697.750000000   3974077.250000000   4496111.000000000   5033338.500000000   5846097.000000000   6692228.000000000   8106722.500000000   10931000.00000000   15556834.00000000   23009726.00000000   32448412.00000000   40856184.00000000   45031248.00000000   44443072.00000000   41824532.00000000   29586996.00000000   15627479.00000000   5456633.500000000   2151189.750000000   1091056.000000000   983767.7500000000   1055980.125000000   2760734.250000000
2007-10-24/09:54:34.877   124990752.0000000   102932216.0000000   3303568.000000000   1958275.500000000   1653350.250000000   1655051.000000000   1964083.250000000   2459462.750000000   2834940.000000000   3214996.500000000   3974077.250000000   4496111.000000000   5033338.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11197929.00000000   15830212.00000000   23009726.00000000   32448412.00000000   42062644.00000000   45031248.00000000   44443072.00000000   41136532.00000000   29586996.00000000   14864315.00000000   5456633.500000000   2258765.250000000   1205912.500000000   1045257.000000000   1022978.875000000   3036850.750000000
2007-10-24/09:54:37.934   124990752.0000000   104935872.0000000   3548377.750000000   2080697.375000000   1592103.625000000   1716361.500000000   1964083.250000000   2336456.250000000   2711643.000000000   3338697.750000000   3725591.250000000   4246206.000000000   5033338.500000000   5846097.000000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   23009726.00000000   33029736.00000000   42062644.00000000   45031248.00000000   44443072.00000000   41136532.00000000   29586996.00000000   14482766.00000000   5456633.500000000   2043615.750000000   1033628.312500000   983767.7500000000   1055980.125000000   2760734.250000000
2007-10-24/09:54:40.990   124990752.0000000   110952400.0000000   3548377.750000000   1958275.500000000   1714597.625000000   1838984.875000000   1964083.250000000   2213453.500000000   2588349.750000000   3338697.750000000   3849832.500000000   4496111.000000000   4781535.500000000   5591759.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15556834.00000000   22447232.00000000   33029736.00000000   40856184.00000000   45031248.00000000   44443072.00000000   41136532.00000000   28863714.00000000   14101238.00000000   5254461.000000000   2043615.750000000   1148484.000000000   953023.3125000000   857974.6875000000   2898791.500000000
2007-10-24/09:54:44.047   124990752.0000000   112959760.0000000   3670787.750000000   1958275.500000000   1714597.625000000   1777672.750000000   1841301.750000000   2459462.750000000   2711643.000000000   3214996.500000000   3849832.500000000   4496111.000000000   4781535.500000000   5083128.000000000   6692228.000000000   8106722.500000000   10664087.00000000   15283471.00000000   23009726.00000000   32448412.00000000   40856184.00000000   43775372.00000000   43130992.00000000   41136532.00000000   28863714.00000000   14101238.00000000   4850133.500000000   2043615.750000000   1205912.500000000   953023.3125000000   890975.2500000000   2622678.750000000
2007-10-24/09:54:47.103   124990744.0000000   112959752.0000000   3670787.500000000   2080697.125000000   1592103.500000000   1838984.750000000   1964083.000000000   2336456.250000000   2588349.500000000   3091298.500000000   3849832.250000000   4246205.500000000   5033338.000000000   5083128.000000000   6434651.000000000   7844991.500000000   10664086.00000000   15556832.00000000   23009724.00000000   31867152.00000000   42062644.00000000   45031244.00000000   44443072.00000000   40448608.00000000   28140512.00000000   13719732.00000000   4850133.000000000   2043615.500000000   1091055.875000000   983767.6875000000   890975.1875000000   2898791.250000000
2007-10-24/09:54:50.159   124990752.0000000   114968048.0000000   3425971.000000000   1958275.500000000   1653350.250000000   1838984.875000000   2086868.125000000   2336456.250000000   2834940.000000000   3091298.750000000   3725591.250000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15556834.00000000   23009726.00000000   32448412.00000000   42062644.00000000   45031248.00000000   44443072.00000000   40448612.00000000   28140516.00000000   13719733.00000000   4850133.500000000   1936043.250000000   1148484.000000000   860790.6875000000   824974.1875000000   2760734.250000000
2007-10-24/09:54:53.216   124990752.0000000   114968048.0000000   3548377.750000000   2080697.375000000   1714597.625000000   1716361.500000000   1964083.250000000   2459462.750000000   2834940.000000000   3214996.500000000   3725591.250000000   4496111.000000000   4781535.500000000   5083128.000000000   6434651.500000000   7844992.000000000   10664087.00000000   15556834.00000000   22447232.00000000   31867156.00000000   40856184.00000000   45031248.00000000   44443072.00000000   40448612.00000000   28140516.00000000   13338249.00000000   4647978.500000000   1936043.250000000   1091056.000000000   922279.0000000000   857974.6875000000   2760734.250000000
2007-10-24/09:54:56.272   124990752.0000000   123010480.0000000   3670787.750000000   1958275.500000000   1714597.625000000   1900297.875000000   1964083.250000000   2336456.250000000   2588349.750000000   3214996.500000000   3849832.500000000   4496111.000000000   4781535.500000000   5083128.000000000   6177089.500000000   8106722.500000000   10664087.00000000   15010124.00000000   22447232.00000000   32448412.00000000   40856184.00000000   45031248.00000000   44443072.00000000   40448612.00000000   28140516.00000000   13719733.00000000   4850133.500000000   1936043.250000000   1091056.000000000   891534.8125000000   890975.2500000000   2622678.750000000
2007-10-24/09:54:59.329   124990752.0000000   123010480.0000000   3425971.000000000   1958275.500000000   1775845.875000000   1838984.875000000   1964083.250000000   2336456.250000000   2588349.750000000   3091298.750000000   3849832.500000000   3996315.250000000   4781535.500000000   5083128.000000000   6177089.500000000   8106722.500000000   10397188.00000000   15283471.00000000   22447232.00000000   31867156.00000000   39649996.00000000   45031248.00000000   44443072.00000000   39073008.00000000   27417398.00000000   13338249.00000000   5052294.500000000   1936043.250000000   1148484.000000000   983767.7500000000   989977.8125000000   2622678.750000000
2007-10-24/09:55:02.385   124990752.0000000   125023408.0000000   3548377.750000000   2080697.375000000   1653350.250000000   1777672.750000000   1964083.250000000   2213453.500000000   2465059.750000000   2843913.750000000   3601353.500000000   4246206.000000000   4529746.500000000   4828834.000000000   5662009.000000000   8106722.500000000   10931000.00000000   15283471.00000000   22447232.00000000   32448412.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39760772.00000000   27417398.00000000   13719733.00000000   4850133.500000000   1936043.250000000   1148484.000000000   983767.7500000000   857974.6875000000   2760734.250000000
2007-10-24/09:55:05.442   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1592103.625000000   1777672.750000000   1964083.250000000   2213453.500000000   2588349.750000000   2967604.500000000   3725591.250000000   4246206.000000000   4529746.500000000   5083128.000000000   5919542.000000000   8106722.500000000   11197929.00000000   15283471.00000000   22447232.00000000   32448412.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39073008.00000000   27417398.00000000   13338249.00000000   4850133.500000000   2043615.750000000   1148484.000000000   953023.3125000000   923976.0000000000   2760734.250000000
2007-10-24/09:55:08.498   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1530858.000000000   1777672.750000000   2086868.125000000   2213453.500000000   2588349.750000000   2967604.500000000   3725591.250000000   4246206.000000000   4529746.500000000   5083128.000000000   6434651.500000000   7844992.000000000   10931000.00000000   15283471.00000000   21884800.00000000   31867156.00000000   39649996.00000000   45031248.00000000   43130992.00000000   39073008.00000000   27417398.00000000   13338249.00000000   5254461.000000000   1936043.250000000   1091056.000000000   891534.8125000000   923976.0000000000   2622678.750000000
2007-10-24/09:55:11.554   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1530858.000000000   1716361.500000000   1779912.375000000   2213453.500000000   2711643.000000000   3091298.750000000   3725591.250000000   3996315.250000000   4781535.500000000   5083128.000000000   6434651.500000000   8106722.500000000   10931000.00000000   15010124.00000000   21884800.00000000   31867156.00000000   39649996.00000000   45031248.00000000   44443072.00000000   38385324.00000000   27417398.00000000   13719733.00000000   4850133.500000000   1828472.250000000   1091056.000000000   953023.3125000000   956976.8750000000   2760734.250000000
2007-10-24/09:55:14.611   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1408369.375000000   1471125.125000000   1718523.875000000   2090454.000000000   2465059.750000000   3091298.750000000   3352888.750000000   4246206.000000000   4781535.500000000   5083128.000000000   6434651.500000000   8368468.500000000   10931000.00000000   15010124.00000000   21884800.00000000   31285964.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39073008.00000000   27417398.00000000   13719733.00000000   5052294.500000000   2043615.750000000   1033628.312500000   1045257.000000000   989977.8125000000   2760734.250000000
2007-10-24/09:55:17.667   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1408369.375000000   1532432.875000000   1657136.250000000   2090454.000000000   2465059.750000000   3091298.750000000   3601353.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   8368468.500000000   10931000.00000000   15010124.00000000   21884800.00000000   31285964.00000000   39649996.00000000   45031248.00000000   44443072.00000000   39760772.00000000   28140516.00000000   14482766.00000000   5052294.500000000   2043615.750000000   1148484.000000000   953023.3125000000   1055980.125000000   2760734.250000000
2007-10-24/09:55:20.724   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1347126.250000000   1471125.125000000   1841301.750000000   2090454.000000000   2588349.750000000   2967604.500000000   3725591.250000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8630229.000000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   39649996.00000000   45031248.00000000   44443072.00000000   39760772.00000000   28140516.00000000   14482766.00000000   5254461.000000000   1936043.250000000   1205912.500000000   983767.7500000000   923976.0000000000   2898791.500000000
2007-10-24/09:55:23.780   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1408369.375000000   1655051.000000000   1718523.875000000   2090454.000000000   2465059.750000000   2967604.500000000   3725591.250000000   4246206.000000000   4529746.500000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   15283471.00000000   21884800.00000000   30704840.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39073008.00000000   27417398.00000000   14101238.00000000   5254461.000000000   1936043.250000000   1033628.312500000   891534.8125000000   956976.8750000000   2622678.750000000
2007-10-24/09:55:26.836   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1530858.000000000   1655051.000000000   1841301.750000000   1967458.125000000   2465059.750000000   2967604.500000000   3601353.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6434651.500000000   8630229.000000000   10931000.00000000   15010124.00000000   21884800.00000000   30704840.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39760772.00000000   28140516.00000000   14101238.00000000   5052294.500000000   2043615.750000000   1148484.000000000   922279.0000000000   989977.8125000000   2622678.750000000
2007-10-24/09:55:29.893   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1469613.250000000   1655051.000000000   1841301.750000000   2090454.000000000   2465059.750000000   2843913.750000000   3477119.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6434651.500000000   8368468.500000000   10931000.00000000   15010124.00000000   21884800.00000000   31285964.00000000   40856184.00000000   43775372.00000000   43130992.00000000   38385324.00000000   27417398.00000000   14101238.00000000   5254461.000000000   1936043.250000000   976201.0000000000   891534.8125000000   1055980.125000000   2622678.750000000
2007-10-24/09:55:32.949   124990752.0000000   125023408.0000000   3793201.500000000   1835857.125000000   1530858.000000000   1655051.000000000   1841301.750000000   2090454.000000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6434651.500000000   8106722.500000000   10931000.00000000   15010124.00000000   21884800.00000000   31867156.00000000   40856184.00000000   43775372.00000000   43130992.00000000   39073008.00000000   27417398.00000000   13719733.00000000   5254461.000000000   2151189.750000000   1205912.500000000   953023.3125000000   1022978.875000000   2622678.750000000
2007-10-24/09:55:36.006   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1593741.500000000   1964083.250000000   2090454.000000000   2341773.500000000   2967604.500000000   3352888.750000000   3621506.000000000   4277972.000000000   5083128.000000000   6177089.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   30704840.00000000   39649996.00000000   45031248.00000000   43130992.00000000   38385324.00000000   27417398.00000000   14101238.00000000   5456633.500000000   2151189.750000000   1320770.750000000   983767.7500000000   989977.8125000000   2898791.500000000
2007-10-24/09:55:39.062   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1777672.750000000   1964083.250000000   2213453.500000000   2465059.750000000   2843913.750000000   3228661.750000000   3746438.750000000   4026212.000000000   5083128.000000000   6177089.500000000   8368468.500000000   10931000.00000000   15283471.00000000   21884800.00000000   30704840.00000000   39649996.00000000   45031248.00000000   43130992.00000000   38385324.00000000   27417398.00000000   14101238.00000000   5254461.000000000   2043615.750000000   1263341.500000000   1106746.625000000   989977.8125000000   2622678.750000000
2007-10-24/09:55:42.118   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1714597.625000000   1777672.750000000   1964083.250000000   2213453.500000000   2341773.500000000   2596543.000000000   3352888.750000000   3621506.000000000   4277972.000000000   4828834.000000000   6177089.500000000   8368468.500000000   10931000.00000000   15830212.00000000   21884800.00000000   30704840.00000000   39649996.00000000   45031248.00000000   43130992.00000000   37697716.00000000   28140516.00000000   14101238.00000000   5456633.500000000   2151189.750000000   1263341.500000000   1045257.000000000   1055980.125000000   2760734.250000000
2007-10-24/09:55:45.175   124990752.0000000   125023408.0000000   3670787.750000000   2080697.375000000   1592103.625000000   1838984.875000000   2086868.125000000   2213453.500000000   2465059.750000000   2967604.500000000   3352888.750000000   3871375.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8368468.500000000   10931000.00000000   15010124.00000000   21322436.00000000   31285964.00000000   39649996.00000000   43775372.00000000   43130992.00000000   38385324.00000000   27417398.00000000   14101238.00000000   5456633.500000000   2258765.250000000   1435630.625000000   1045257.000000000   923976.0000000000   2898791.500000000
2007-10-24/09:55:48.231   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1653350.250000000   1838984.875000000   1964083.250000000   2336456.250000000   2465059.750000000   2843913.750000000   3228661.750000000   3871375.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21322436.00000000   31285964.00000000   39649996.00000000   43775372.00000000   43130992.00000000   38385324.00000000   27417398.00000000   14482766.00000000   5254461.000000000   2151189.750000000   1378200.500000000   1168236.750000000   1022978.875000000   2760734.250000000
2007-10-24/09:55:51.288   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1714597.625000000   1716361.500000000   1902692.000000000   2336456.250000000   2588349.750000000   2967604.500000000   3477119.500000000   3746438.750000000   4277972.000000000   5337436.500000000   6692228.000000000   8106722.500000000   10664087.00000000   15010124.00000000   21322436.00000000   30704840.00000000   39649996.00000000   43775372.00000000   43130992.00000000   38385324.00000000   27417398.00000000   14101238.00000000   5254461.000000000   2151189.750000000   1263341.500000000   1229727.250000000   1121982.875000000   2898791.500000000
2007-10-24/09:55:54.344   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1530858.000000000   1716361.500000000   1964083.250000000   2213453.500000000   2711643.000000000   2967604.500000000   3477119.500000000   3996315.250000000   4277972.000000000   5337436.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15283471.00000000   21884800.00000000   30123784.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39073008.00000000   28140516.00000000   14482766.00000000   5254461.000000000   2258765.250000000   1435630.625000000   1168236.750000000   1055980.125000000   2760734.250000000
2007-10-24/09:55:57.401   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1653350.250000000   1716361.500000000   1964083.250000000   2459462.750000000   2834940.000000000   3338697.750000000   3601353.500000000   3996315.250000000   4781535.500000000   5591759.500000000   6692228.000000000   8368468.500000000   10664087.00000000   15010124.00000000   21884800.00000000   30123784.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39760772.00000000   28140516.00000000   14482766.00000000   5658811.500000000   2151189.750000000   1378200.500000000   1045257.000000000   923976.0000000000   2760734.250000000
2007-10-24/09:56:00.457   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1530858.000000000   1655051.000000000   1964083.250000000   2582472.750000000   3081544.250000000   3338697.750000000   3849832.500000000   4246206.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8106722.500000000   10664087.00000000   15556834.00000000   21322436.00000000   30123784.00000000   38444084.00000000   43775372.00000000   43130992.00000000   38385324.00000000   28863714.00000000   14482766.00000000   5456633.500000000   2258765.250000000   1435630.625000000   1045257.000000000   1055980.125000000   2760734.250000000
2007-10-24/09:56:03.513   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1408369.375000000   1471125.125000000   1902692.000000000   2459462.750000000   2711643.000000000   3338697.750000000   3974077.250000000   4246206.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8368468.500000000   10931000.00000000   15283471.00000000   21322436.00000000   30704840.00000000   39649996.00000000   43775372.00000000   41819212.00000000   38385324.00000000   27417398.00000000   14482766.00000000   5658811.500000000   2043615.750000000   1263341.500000000   1045257.000000000   923976.0000000000   2622678.750000000
2007-10-24/09:56:06.570   124990752.0000000   125023408.0000000   3303568.000000000   1713442.250000000   1469613.250000000   1532432.875000000   1841301.750000000   2213453.500000000   2834940.000000000   3462402.500000000   3849832.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   8892005.000000000   11197929.00000000   15010124.00000000   21322436.00000000   30704840.00000000   39649996.00000000   43775372.00000000   41819212.00000000   38385324.00000000   28140516.00000000   14864315.00000000   5456633.500000000   2151189.750000000   1320770.750000000   983767.7500000000   989977.8125000000   2622678.750000000
2007-10-24/09:56:09.626   124990752.0000000   125023408.0000000   3303568.000000000   1652236.125000000   1285884.125000000   1471125.125000000   1841301.750000000   2459462.750000000   2958240.250000000   3586110.750000000   3974077.250000000   4246206.000000000   5033338.500000000   5337436.500000000   6692228.000000000   8630229.000000000   11464874.00000000   15010124.00000000   21884800.00000000   29542792.00000000   39649996.00000000   45031248.00000000   43130992.00000000   38385324.00000000   28140516.00000000   14864315.00000000   6063185.000000000   2258765.250000000   1263341.500000000   1106746.625000000   989977.8125000000   2484625.500000000
2007-10-24/09:56:12.683   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1347126.250000000   1409818.125000000   1841301.750000000   2459462.750000000   2834940.000000000   3586110.750000000   4222577.500000000   4496111.000000000   5033338.500000000   5591759.500000000   7207426.000000000   8892005.000000000   11197929.00000000   15283471.00000000   21884800.00000000   30704840.00000000   38444084.00000000   43775372.00000000   44443072.00000000   39073008.00000000   28140516.00000000   15245886.00000000   5860995.500000000   2258765.250000000   1263341.500000000   983767.7500000000   956976.8750000000   2898791.500000000
2007-10-24/09:56:15.739   124990752.0000000   125023408.0000000   3303568.000000000   1652236.125000000   1408369.375000000   1471125.125000000   1902692.000000000   2336456.250000000   2958240.250000000   3586110.750000000   3974077.250000000   4496111.000000000   4781535.500000000   5846097.000000000   7207426.000000000   8892005.000000000   11464874.00000000   15556834.00000000   21884800.00000000   31285964.00000000   38444084.00000000   43775372.00000000   43130992.00000000   39073008.00000000   28140516.00000000   15245886.00000000   5860995.500000000   2258765.250000000   1320770.750000000   1106746.625000000   1055980.125000000   2898791.500000000
2007-10-24/09:56:18.795   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1347126.250000000   1593741.500000000   1779912.375000000   2336456.250000000   3081544.250000000   3338697.750000000   3974077.250000000   4246206.000000000   5033338.500000000   6100449.000000000   7207426.000000000   8630229.000000000   10931000.00000000   15283471.00000000   22447232.00000000   31285964.00000000   38444084.00000000   43775372.00000000   43130992.00000000   38385324.00000000   28863714.00000000   14864315.00000000   6063185.000000000   2366342.500000000   1148484.000000000   983767.7500000000   1055980.125000000   2898791.500000000
2007-10-24/09:56:21.852   124990752.0000000   120998480.0000000   3425971.000000000   1774649.250000000   1347126.250000000   1409818.125000000   1902692.000000000   2336456.250000000   2834940.000000000   3462402.500000000   3849832.500000000   3996315.250000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15283471.00000000   21884800.00000000   31285964.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39760772.00000000   28863714.00000000   15627479.00000000   6063185.000000000   2473921.000000000   1263341.500000000   1045257.000000000   1022978.875000000   2760734.250000000
2007-10-24/09:56:24.908   124990752.0000000   110952400.0000000   3303568.000000000   1713442.250000000   1530858.000000000   1532432.875000000   1902692.000000000   2336456.250000000   2834940.000000000   3091298.750000000   3601353.500000000   3996315.250000000   4781535.500000000   6100449.000000000   6949819.500000000   8630229.000000000   10664087.00000000   15556834.00000000   21884800.00000000   31285964.00000000   40856184.00000000   43775372.00000000   43130992.00000000   40448612.00000000   29586996.00000000   16009093.00000000   6467582.000000000   2473921.000000000   1320770.750000000   1045257.000000000   1121982.875000000   2898791.500000000
2007-10-24/09:56:27.965   124990752.0000000   112959760.0000000   3303568.000000000   1835857.125000000   1408369.375000000   1409818.125000000   1841301.750000000   2336456.250000000   2711643.000000000   3338697.750000000   3725591.250000000   3996315.250000000   5033338.500000000   6354815.500000000   7465046.500000000   8630229.000000000   11197929.00000000   15283471.00000000   23009726.00000000   31867156.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39760772.00000000   29586996.00000000   16009093.00000000   6467582.000000000   2366342.500000000   1320770.750000000   1106746.625000000   1121982.875000000   2898791.500000000
2007-10-24/09:56:31.021   124990752.0000000   110952400.0000000   3303568.000000000   1713442.250000000   1408369.375000000   1471125.125000000   1841301.750000000   2213453.500000000   2711643.000000000   3338697.750000000   3601353.500000000   4246206.000000000   5033338.500000000   6100449.000000000   7207426.000000000   8368468.500000000   11197929.00000000   15283471.00000000   21884800.00000000   31867156.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39760772.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2258765.250000000   1378200.500000000   1168236.750000000   1022978.875000000   2898791.500000000
2007-10-24/09:56:34.078   124990752.0000000   110952400.0000000   3303568.000000000   1713442.250000000   1347126.250000000   1532432.875000000   1902692.000000000   2090454.000000000   2588349.750000000   3214996.500000000   3849832.500000000   4246206.000000000   5285156.000000000   6354815.500000000   6949819.500000000   8368468.500000000   10931000.00000000   15283471.00000000   23009726.00000000   31285964.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39073008.00000000   29586996.00000000   16009093.00000000   6265380.500000000   2366342.500000000   1320770.750000000   1168236.750000000   1055980.125000000   2898791.500000000
2007-10-24/09:56:37.134   124990752.0000000   106940456.0000000   3425971.000000000   1591030.875000000   1347126.250000000   1471125.125000000   1779912.375000000   2213453.500000000   2711643.000000000   3214996.500000000   3849832.500000000   4246206.000000000   5033338.500000000   6354815.500000000   7207426.000000000   8630229.000000000   10931000.00000000   15830212.00000000   22447232.00000000   32448412.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39760772.00000000   29586996.00000000   16772387.00000000   6872001.500000000   2366342.500000000   1320770.750000000   1106746.625000000   1055980.125000000   2898791.500000000
2007-10-24/09:56:40.190   124990752.0000000   106940456.0000000   3181168.250000000   1713442.250000000   1408369.375000000   1532432.875000000   1841301.750000000   2090454.000000000   2711643.000000000   3338697.750000000   3849832.500000000   4746030.000000000   5536988.000000000   6354815.500000000   6692228.000000000   8368468.500000000   10931000.00000000   15830212.00000000   23009726.00000000   31867156.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39073008.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1435630.625000000   1168236.750000000   890975.2500000000   2898791.500000000
2007-10-24/09:56:43.247   124990752.0000000   104935872.0000000   3181168.250000000   1713442.250000000   1469613.250000000   1593741.500000000   1779912.375000000   2090454.000000000   2711643.000000000   3214996.500000000   3725591.250000000   4496111.000000000   5536988.000000000   6100449.000000000   6949819.500000000   8368468.500000000   10664087.00000000   15830212.00000000   22447232.00000000   31867156.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39073008.00000000   30310360.00000000   16772387.00000000   6872001.500000000   2473921.000000000   1320770.750000000   1168236.750000000   1121982.875000000   3036850.750000000
2007-10-24/09:56:46.303   124990744.0000000   106940448.0000000   3303567.750000000   1713442.125000000   1347126.125000000   1532432.750000000   1779912.250000000   2090453.875000000   2711642.750000000   3462402.250000000   3974077.000000000   4746029.500000000   5536987.500000000   6100448.500000000   7207425.000000000   8630228.000000000   11197928.00000000   15556832.00000000   23009724.00000000   33029732.00000000   40856180.00000000   43775368.00000000   43130988.00000000   39073004.00000000   30310358.00000000   17154066.00000000   6467581.500000000   2473920.750000000   1378200.375000000   983767.6875000000   956976.7500000000   2898791.250000000
2007-10-24/09:56:49.360   124990752.0000000   106940456.0000000   3181168.250000000   1652236.125000000   1285884.125000000   1409818.125000000   1779912.375000000   2090454.000000000   2711643.000000000   3462402.500000000   4222577.500000000   4995963.500000000   5536988.000000000   6100449.000000000   6949819.500000000   8630229.000000000   11197929.00000000   15830212.00000000   23009726.00000000   32448412.00000000   40856184.00000000   43775372.00000000   43130992.00000000   39073008.00000000   29586996.00000000   17535768.00000000   6467582.000000000   2473921.000000000   1263341.500000000   1045257.000000000   1022978.875000000   3036850.750000000
2007-10-24/09:56:52.416   124990752.0000000   106940456.0000000   3303568.000000000   1713442.250000000   1408369.375000000   1287207.000000000   1595749.375000000   2090454.000000000   2588349.750000000   3462402.500000000   4471091.500000000   4995963.500000000   5788834.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   32448412.00000000   40856184.00000000   43775372.00000000   43130992.00000000   38385324.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1205912.500000000   1045257.000000000   1055980.125000000   2760734.250000000
2007-10-24/09:56:55.472   124990752.0000000   108945968.0000000   3303568.000000000   1591030.875000000   1285884.125000000   1348512.125000000   1534363.500000000   2090454.000000000   2711643.000000000   3709822.750000000   4719620.000000000   5495873.000000000   5788834.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   32448412.00000000   39649996.00000000   43775372.00000000   43130992.00000000   38385324.00000000   29586996.00000000   17154068.00000000   6467582.000000000   2366342.500000000   1263341.500000000   1045257.000000000   1055980.125000000   2898791.500000000
2007-10-24/09:56:58.529   124990752.0000000   108945968.0000000   3181168.250000000   1529826.500000000   1224642.875000000   1348512.125000000   1595749.375000000   1967458.125000000   2711643.000000000   3586110.750000000   4471091.500000000   5495873.000000000   6040695.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11464874.00000000   15830212.00000000   23572284.00000000   33029736.00000000   40856184.00000000   43775372.00000000   41819212.00000000   38385324.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1263341.500000000   983767.7500000000   1055980.125000000   3036850.750000000
2007-10-24/09:57:01.585   124990752.0000000   108945968.0000000   3181168.250000000   1713442.250000000   1163402.375000000   1225902.625000000   1595749.375000000   2090454.000000000   2588349.750000000   3586110.750000000   4471091.500000000   5495873.000000000   5788834.000000000   6100449.000000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   33611124.00000000   40856184.00000000   43775372.00000000   41819212.00000000   37697716.00000000   29586996.00000000   16390729.00000000   6265380.500000000   2366342.500000000   1263341.500000000   983767.7500000000   956976.8750000000   2760734.250000000
2007-10-24/09:57:04.642   124990752.0000000   108945968.0000000   3058772.000000000   1652236.125000000   1163402.375000000   1348512.125000000   1411594.375000000   1967458.125000000   2711643.000000000   3586110.750000000   4471091.500000000   5245911.000000000   5788834.000000000   6100449.000000000   6949819.500000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33611124.00000000   39649996.00000000   43775372.00000000   41819212.00000000   37697716.00000000   28863714.00000000   16772387.00000000   6467582.000000000   2581501.250000000   1320770.750000000   1045257.000000000   1121982.875000000   2898791.500000000
2007-10-24/09:57:07.698   124990752.0000000   108945968.0000000   3181168.250000000   1529826.500000000   1163402.375000000   1164599.250000000   1534363.500000000   1905961.500000000   2588349.750000000   3586110.750000000   4471091.500000000   5245911.000000000   5788834.000000000   5846097.000000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33029736.00000000   40856184.00000000   43775372.00000000   41819212.00000000   37697716.00000000   28863714.00000000   16009093.00000000   6467582.000000000   2473921.000000000   1205912.500000000   983767.7500000000   1121982.875000000   2898791.500000000
2007-10-24/09:57:10.754   124990752.0000000   108945968.0000000   3181168.250000000   1713442.250000000   1102162.875000000   1164599.250000000   1350211.000000000   1967458.125000000   2834940.000000000   3586110.750000000   4471091.500000000   5245911.000000000   5788834.000000000   5846097.000000000   6692228.000000000   8630229.000000000   11197929.00000000   16377016.00000000   24134906.00000000   33029736.00000000   40856184.00000000   43775372.00000000   41819212.00000000   37697716.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1263341.500000000   1045257.000000000   1055980.125000000   3036850.750000000
2007-10-24/09:57:13.811   124990752.0000000   108945968.0000000   3303568.000000000   1529826.500000000   1163402.375000000   1287207.000000000   1411594.375000000   1967458.125000000   2711643.000000000   3709822.750000000   4471091.500000000   5245911.000000000   5788834.000000000   5846097.000000000   6949819.500000000   8106722.500000000   11197929.00000000   16103606.00000000   23572284.00000000   33029736.00000000   40856184.00000000   45031248.00000000   41819212.00000000   38385324.00000000   29586996.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1320770.750000000   953023.3125000000   1022978.875000000   2760734.250000000
2007-10-24/09:57:16.867   124990752.0000000   108945968.0000000   3303568.000000000   1591030.875000000   1102162.875000000   1041995.000000000   1472978.500000000   1905961.500000000   2588349.750000000   3338697.750000000   4471091.500000000   4995963.500000000   5788834.000000000   6100449.000000000   6949819.500000000   8368468.500000000   11464874.00000000   16103606.00000000   23572284.00000000   32448412.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39073008.00000000   30310360.00000000   16772387.00000000   6467582.000000000   2366342.500000000   1263341.500000000   1045257.000000000   1055980.125000000   2898791.500000000
2007-10-24/09:57:19.924   124990752.0000000   108945968.0000000   3303568.000000000   1591030.875000000   1224642.875000000   1225902.625000000   1534363.500000000   1967458.125000000   2588349.750000000   3462402.500000000   3974077.250000000   4995963.500000000   5536988.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   33029736.00000000   40856184.00000000   45031248.00000000   43130992.00000000   38385324.00000000   29586996.00000000   16390729.00000000   6467582.000000000   2366342.500000000   1205912.500000000   983767.7500000000   1319993.875000000   3036850.750000000
2007-10-24/09:57:22.980   124990752.0000000   106940456.0000000   3303568.000000000   1713442.250000000   1224642.875000000   1225902.625000000   1595749.375000000   1967458.125000000   2588349.750000000   3214996.500000000   3974077.250000000   4746030.000000000   5285156.000000000   6354815.500000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   32448412.00000000   39649996.00000000   43775372.00000000   43130992.00000000   39073008.00000000   29586996.00000000   17535768.00000000   6265380.500000000   2473921.000000000   1205912.500000000   1168236.750000000   1385998.500000000   2898791.500000000
2007-10-24/09:57:26.037   124990752.0000000   104935872.0000000   3181168.250000000   1713442.250000000   1224642.875000000   1287207.000000000   1534363.500000000   1967458.125000000   2465059.750000000   3091298.750000000   3974077.250000000   4496111.000000000   5285156.000000000   5846097.000000000   6692228.000000000   8106722.500000000   11197929.00000000   15830212.00000000   23572284.00000000   32448412.00000000   40856184.00000000   43775372.00000000   43130992.00000000   38385324.00000000   29586996.00000000   16772387.00000000   6872001.500000000   2581501.250000000   1263341.500000000   1106746.625000000   1319993.875000000   3036850.750000000
2007-10-24/09:57:29.093   124990752.0000000   102932216.0000000   3058772.000000000   1529826.500000000   1224642.875000000   1225902.625000000   1595749.375000000   1782970.875000000   2588349.750000000   3091298.750000000   3974077.250000000   4746030.000000000   5536988.000000000   6100449.000000000   6949819.500000000   8106722.500000000   11197929.00000000   16103606.00000000   23009726.00000000   33029736.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39073008.00000000   30310360.00000000   16772387.00000000   6872001.500000000   2473921.000000000   1378200.500000000   1168236.750000000   1319993.875000000   2898791.500000000
2007-10-24/09:57:32.149   124990752.0000000   100929480.0000000   3181168.250000000   1468623.000000000   1163402.375000000   1348512.125000000   1534363.500000000   1967458.125000000   2588349.750000000   3214996.500000000   3974077.250000000   4746030.000000000   5536988.000000000   5846097.000000000   6434651.500000000   8368468.500000000   11197929.00000000   15830212.00000000   23572284.00000000   32448412.00000000   40856184.00000000   45031248.00000000   43130992.00000000   38385324.00000000   30310360.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1435630.625000000   1229727.250000000   1187986.125000000   3036850.750000000
2007-10-24/09:57:35.206   124990752.0000000   98927672.00000000   2936379.250000000   1652236.125000000   1163402.375000000   1287207.000000000   1472978.500000000   1967458.125000000   2465059.750000000   3214996.500000000   3974077.250000000   4746030.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11197929.00000000   15556834.00000000   23009726.00000000   33611124.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39073008.00000000   31033808.00000000   17535768.00000000   6872001.500000000   2689083.000000000   1378200.500000000   1229727.250000000   1319993.875000000   3174912.250000000
2007-10-24/09:57:38.262   124990752.0000000   96926776.00000000   2936379.250000000   1652236.125000000   1224642.875000000   1348512.125000000   1534363.500000000   1967458.125000000   2465059.750000000   3091298.750000000   3849832.500000000   4496111.000000000   5285156.000000000   6100449.000000000   6949819.500000000   8368468.500000000   11197929.00000000   15830212.00000000   23009726.00000000   32448412.00000000   40856184.00000000   45031248.00000000   43130992.00000000   40448612.00000000   31033808.00000000   17535768.00000000   6872001.500000000   2581501.250000000   1378200.500000000   1168236.750000000   1452003.625000000   3312975.500000000
2007-10-24/09:57:41.319   124990752.0000000   96926776.00000000   3181168.250000000   1591030.875000000   1224642.875000000   1287207.000000000   1534363.500000000   1844465.750000000   2465059.750000000   3091298.750000000   3974077.250000000   4746030.000000000   5536988.000000000   5846097.000000000   6692228.000000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   32448412.00000000   40856184.00000000   46287408.00000000   43130992.00000000   40448612.00000000   30310360.00000000   17154068.00000000   6872001.500000000   2581501.250000000   1378200.500000000   1291218.125000000   1319993.875000000   3174912.250000000
2007-10-24/09:57:44.375   124990752.0000000   104935872.0000000   3058772.000000000   1529826.500000000   1224642.875000000   1287207.000000000   1534363.500000000   1967458.125000000   2465059.750000000   3338697.750000000   3974077.250000000   4995963.500000000   5788834.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23009726.00000000   33029736.00000000   40856184.00000000   45031248.00000000   43130992.00000000   39073008.00000000   29586996.00000000   16390729.00000000   6265380.500000000   2473921.000000000   1378200.500000000   1045257.000000000   1253989.750000000   3174912.250000000
2007-10-24/09:57:47.431   124990752.0000000   116977264.0000000   3303568.000000000   1652236.125000000   1285884.125000000   1409818.125000000   1595749.375000000   2213453.500000000   2834940.000000000   3586110.750000000   4471091.500000000   5245911.000000000   6040695.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   16103606.00000000   23009726.00000000   32448412.00000000   40856184.00000000   45031248.00000000   43130992.00000000   37697716.00000000   28140516.00000000   15627479.00000000   6063185.000000000   2151189.750000000   1320770.750000000   1106746.625000000   1253989.750000000   3036850.750000000
2007-10-24/09:57:50.488   124990752.0000000   125023408.0000000   3181168.250000000   1774649.250000000   1285884.125000000   1471125.125000000   1718523.875000000   2090454.000000000   2834940.000000000   3709822.750000000   4222577.500000000   5495873.000000000   6040695.000000000   6354815.500000000   6692228.000000000   8368468.500000000   11731833.00000000   15830212.00000000   23572284.00000000   33029736.00000000   40856184.00000000   45031248.00000000   41819212.00000000   37697716.00000000   27417398.00000000   14482766.00000000   6063185.000000000   2258765.250000000   1263341.500000000   1229727.250000000   1187986.125000000   2760734.250000000
2007-10-24/09:57:53.544   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1348512.125000000   1657136.250000000   2213453.500000000   2834940.000000000   3709822.750000000   4719620.000000000   5745849.000000000   6292569.500000000   6354815.500000000   6949819.500000000   8368468.500000000   11197929.00000000   16377016.00000000   23572284.00000000   33029736.00000000   39649996.00000000   43775372.00000000   41819212.00000000   37010188.00000000   27417398.00000000   14482766.00000000   5456633.500000000   2043615.750000000   1205912.500000000   1045257.000000000   956976.8750000000   2760734.250000000
2007-10-24/09:57:56.601   124990752.0000000   125023408.0000000   3548377.750000000   1591030.875000000   1224642.875000000   1348512.125000000   1657136.250000000   2213453.500000000   2958240.250000000   3833538.000000000   4719620.000000000   5745849.000000000   6040695.000000000   6354815.500000000   6949819.500000000   8630229.000000000   11197929.00000000   16103606.00000000   23572284.00000000   32448412.00000000   40856184.00000000   43775372.00000000   41163432.00000000   37010188.00000000   26694364.00000000   14101238.00000000   5456633.500000000   2043615.750000000   1091056.000000000   953023.3125000000   1055980.125000000   2760734.250000000
2007-10-24/09:57:59.657   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1224642.875000000   1348512.125000000   1595749.375000000   2213453.500000000   2834940.000000000   3833538.000000000   4968162.500000000   5745849.000000000   6292569.500000000   6609196.500000000   6949819.500000000   8106722.500000000   11197929.00000000   16377016.00000000   23009726.00000000   31867156.00000000   40856184.00000000   43775372.00000000   41819212.00000000   37010188.00000000   26694364.00000000   14101238.00000000   5658811.500000000   1936043.250000000   1263341.500000000   983767.7500000000   1022978.875000000   2760734.250000000
2007-10-24/09:58:02.714   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1285884.125000000   1348512.125000000   1595749.375000000   2336456.250000000   2834940.000000000   3709822.750000000   4968162.500000000   5495873.000000000   6292569.500000000   6354815.500000000   7207426.000000000   8368468.500000000   11464874.00000000   15830212.00000000   23009726.00000000   31285964.00000000   39649996.00000000   43775372.00000000   41819212.00000000   36322740.00000000   26694364.00000000   14101238.00000000   5658811.500000000   2151189.750000000   1148484.000000000   983767.7500000000   1121982.875000000   2760734.250000000
2007-10-24/09:58:05.770   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1348512.125000000   1657136.250000000   2336456.250000000   3081544.250000000   3957257.000000000   4471091.500000000   5495873.000000000   5788834.000000000   6354815.500000000   7207426.000000000   8630229.000000000   11197929.00000000   16103606.00000000   23009726.00000000   33029736.00000000   39649996.00000000   43775372.00000000   40507728.00000000   36322740.00000000   26694364.00000000   14101238.00000000   5456633.500000000   2043615.750000000   1378200.500000000   1045257.000000000   1187986.125000000   2898791.500000000
2007-10-24/09:58:08.826   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1224642.875000000   1471125.125000000   1779912.375000000   2213453.500000000   3081544.250000000   3957257.000000000   4968162.500000000   5495873.000000000   6040695.000000000   6100449.000000000   7207426.000000000   8368468.500000000   11197929.00000000   15830212.00000000   23009726.00000000   31867156.00000000   39649996.00000000   42519784.00000000   41163432.00000000   36322740.00000000   25971412.00000000   13719733.00000000   5254461.000000000   2043615.750000000   1263341.500000000   1045257.000000000   1121982.875000000   2898791.500000000
2007-10-24/09:58:11.883   124990752.0000000   125023408.0000000   3670787.750000000   1835857.125000000   1469613.250000000   1532432.875000000   1841301.750000000   2582472.750000000   3081544.250000000   3957257.000000000   4719620.000000000   5495873.000000000   5788834.000000000   6354815.500000000   7207426.000000000   8368468.500000000   11464874.00000000   15830212.00000000   23009726.00000000   31867156.00000000   39649996.00000000   43775372.00000000   41163432.00000000   36322740.00000000   25971412.00000000   13719733.00000000   5052294.500000000   2151189.750000000   1205912.500000000   1045257.000000000   1187986.125000000   3036850.750000000
2007-10-24/09:58:14.939   124990752.0000000   125023408.0000000   3793201.500000000   1713442.250000000   1408369.375000000   1593741.500000000   1964083.250000000   2459462.750000000   3081544.250000000   3833538.000000000   4222577.500000000   4746030.000000000   5285156.000000000   6100449.000000000   6949819.500000000   8368468.500000000   11197929.00000000   15556834.00000000   23009726.00000000   32448412.00000000   40856184.00000000   42519784.00000000   41163432.00000000   35635368.00000000   25971412.00000000   13719733.00000000   4850133.500000000   1936043.250000000   1263341.500000000   1106746.625000000   1253989.750000000   2898791.500000000
2007-10-24/09:58:17.996   124990744.0000000   125023400.0000000   3793201.250000000   1774649.125000000   1469613.125000000   1655050.875000000   1964083.000000000   2582472.500000000   3328162.250000000   3833537.750000000   4471091.500000000   4746029.500000000   5285155.500000000   6100448.500000000   6949819.000000000   8368468.000000000   10930999.00000000   15830211.00000000   23009724.00000000   31867152.00000000   39649992.00000000   42519780.00000000   40507728.00000000   36322736.00000000   25248542.00000000   12956786.00000000   5052294.000000000   1828472.125000000   1263341.375000000   1045256.875000000   1187986.000000000   2760734.000000000
2007-10-24/09:58:21.052   124990752.0000000   125023408.0000000   3915618.500000000   1897065.875000000   1469613.250000000   1655051.000000000   1902692.000000000   2582472.750000000   3081544.250000000   3709822.750000000   4471091.500000000   4995963.500000000   5285156.000000000   5846097.000000000   6692228.000000000   8106722.500000000   10931000.00000000   15830212.00000000   23572284.00000000   32448412.00000000   39649996.00000000   42519784.00000000   40507728.00000000   36322740.00000000   25971412.00000000   13338249.00000000   4850133.500000000   1936043.250000000   1205912.500000000   1045257.000000000   1121982.875000000   2760734.250000000
2007-10-24/09:58:24.108   124990752.0000000   125023408.0000000   3915618.500000000   1774649.250000000   1469613.250000000   1532432.875000000   1902692.000000000   2582472.750000000   2958240.250000000   3709822.750000000   4222577.500000000   4995963.500000000   5285156.000000000   6100449.000000000   6177089.500000000   8106722.500000000   11197929.00000000   15556834.00000000   23009726.00000000   31867156.00000000   39649996.00000000   41264484.00000000   39852100.00000000   36322740.00000000   25248544.00000000   12956787.00000000   4850133.500000000   1828472.250000000   1148484.000000000   983767.7500000000   1253989.750000000   3036850.750000000
2007-10-24/09:58:27.165   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1530858.000000000   1777672.750000000   1964083.250000000   2828503.000000000   3204851.500000000   3462402.500000000   4222577.500000000   4746030.000000000   5033338.500000000   5846097.000000000   6434651.500000000   8106722.500000000   11197929.00000000   15556834.00000000   23009726.00000000   33029736.00000000   38444084.00000000   41264484.00000000   40507728.00000000   36322740.00000000   25971412.00000000   12575346.00000000   4850133.500000000   2043615.750000000   1205912.500000000   983767.7500000000   1319993.875000000   3036850.750000000
2007-10-24/09:58:30.221   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1592103.625000000   1838984.875000000   2086868.125000000   2705486.000000000   3081544.250000000   3586110.750000000   3974077.250000000   4496111.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15556834.00000000   23009726.00000000   32448412.00000000   39649996.00000000   41264484.00000000   41163432.00000000   36322740.00000000   25248544.00000000   12575346.00000000   4850133.500000000   1936043.250000000   1148484.000000000   1106746.625000000   1187986.125000000   3036850.750000000
2007-10-24/09:58:33.278   124990752.0000000   125023408.0000000   3915618.500000000   1897065.875000000   1653350.250000000   1716361.500000000   2209656.500000000   2705486.000000000   3081544.250000000   3586110.750000000   3849832.500000000   3996315.250000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   10931000.00000000   15830212.00000000   23572284.00000000   32448412.00000000   39649996.00000000   42519784.00000000   41163432.00000000   36322740.00000000   25248544.00000000   12575346.00000000   4850133.500000000   2043615.750000000   1263341.500000000   1229727.250000000   1187986.125000000   3036850.750000000
2007-10-24/09:58:36.334   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1653350.250000000   1900297.875000000   2209656.500000000   2951523.500000000   3204851.500000000   3462402.500000000   3849832.500000000   3996315.250000000   5033338.500000000   6100449.000000000   6949819.500000000   7844992.000000000   10664087.00000000   15830212.00000000   23009726.00000000   32448412.00000000   39649996.00000000   42519784.00000000   41163432.00000000   36322740.00000000   25248544.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1378200.500000000   1229727.250000000   1385998.500000000   2898791.500000000
2007-10-24/09:58:39.390   124990752.0000000   125023408.0000000   3915618.500000000   1835857.125000000   1530858.000000000   1777672.750000000   1964083.250000000   2705486.000000000   3081544.250000000   3709822.750000000   3849832.500000000   4496111.000000000   5033338.500000000   6609196.500000000   6949819.500000000   8106722.500000000   10931000.00000000   15830212.00000000   23572284.00000000   33029736.00000000   39649996.00000000   42519784.00000000   41163432.00000000   36322740.00000000   25248544.00000000   12575346.00000000   4647978.500000000   2043615.750000000   1205912.500000000   1168236.750000000   1253989.750000000   3036850.750000000
2007-10-24/09:58:42.447   124990752.0000000   125023408.0000000   3793201.500000000   1774649.250000000   1592103.625000000   1593741.500000000   1964083.250000000   2582472.750000000   3081544.250000000   3709822.750000000   4222577.500000000   4746030.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8106722.500000000   10931000.00000000   16103606.00000000   23572284.00000000   32448412.00000000   39649996.00000000   42519784.00000000   41819212.00000000   37010188.00000000   25971412.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1320770.750000000   1168236.750000000   1584015.250000000   3174912.250000000
2007-10-24/09:58:45.503   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1347126.250000000   1471125.125000000   1779912.375000000   2336456.250000000   3081544.250000000   3462402.500000000   4222577.500000000   4746030.000000000   5285156.000000000   6354815.500000000   6692228.000000000   8106722.500000000   10931000.00000000   16103606.00000000   23572284.00000000   33611124.00000000   39649996.00000000   43775372.00000000   41819212.00000000   37697716.00000000   25971412.00000000   12575346.00000000   4850133.500000000   1936043.250000000   1378200.500000000   1168236.750000000   1452003.625000000   3312975.500000000
2007-10-24/09:58:48.560   124990752.0000000   125023408.0000000   3548377.750000000   1835857.125000000   1408369.375000000   1532432.875000000   1779912.375000000   2336456.250000000   2958240.250000000   3586110.750000000   4222577.500000000   4746030.000000000   5285156.000000000   5846097.000000000   6434651.500000000   8106722.500000000   10931000.00000000   15830212.00000000   23572284.00000000   33611124.00000000   40856184.00000000   43775372.00000000   41819212.00000000   37010188.00000000   25971412.00000000   12956787.00000000   4647978.500000000   2043615.750000000   1378200.500000000   1291218.125000000   1385998.500000000   3312975.500000000
2007-10-24/09:58:51.616   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1408369.375000000   1471125.125000000   1902692.000000000   2336456.250000000   3204851.500000000   3709822.750000000   4222577.500000000   4746030.000000000   5285156.000000000   5846097.000000000   6434651.500000000   8106722.500000000   10931000.00000000   16103606.00000000   24134906.00000000   33611124.00000000   40856184.00000000   43775372.00000000   43130992.00000000   38385324.00000000   25971412.00000000   12956787.00000000   4850133.500000000   1828472.250000000   1378200.500000000   1352709.625000000   1518009.250000000   3174912.250000000
2007-10-24/09:58:54.673   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1469613.250000000   1532432.875000000   1779912.375000000   2213453.500000000   2834940.000000000   3586110.750000000   4222577.500000000   4995963.500000000   5285156.000000000   5591759.500000000   6177089.500000000   8106722.500000000   11197929.00000000   16377016.00000000   24134906.00000000   34192580.00000000   40856184.00000000   43775372.00000000   41819212.00000000   38385324.00000000   25971412.00000000   12956787.00000000   4850133.500000000   1936043.250000000   1435630.625000000   1229727.250000000   1452003.625000000   3036850.750000000
2007-10-24/09:58:57.729   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1347126.250000000   1532432.875000000   1902692.000000000   2336456.250000000   2711643.000000000   3214996.500000000   4222577.500000000   4496111.000000000   5033338.500000000   5591759.500000000   6177089.500000000   8106722.500000000   10931000.00000000   16650441.00000000   24697594.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   39073008.00000000   26694364.00000000   13338249.00000000   5052294.500000000   1828472.250000000   1493061.125000000   1229727.250000000   1716028.750000000   3589107.750000000
2007-10-24/09:59:00.785   124990752.0000000   123010480.0000000   3425971.000000000   1835857.125000000   1347126.250000000   1655051.000000000   1779912.375000000   2336456.250000000   2834940.000000000   3214996.500000000   3974077.250000000   4496111.000000000   5033338.500000000   5591759.500000000   6177089.500000000   8106722.500000000   10931000.00000000   16923882.00000000   24697594.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   38385324.00000000   27417398.00000000   12956787.00000000   4445829.000000000   1828472.250000000   1435630.625000000   1537186.375000000   1914052.500000000   3174912.250000000
2007-10-24/09:59:03.842   124990752.0000000   120998480.0000000   3548377.750000000   1897065.875000000   1408369.375000000   1532432.875000000   1718523.875000000   2213453.500000000   2834940.000000000   3214996.500000000   3974077.250000000   4496111.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8106722.500000000   11197929.00000000   16923882.00000000   25260344.00000000   34774104.00000000   40856184.00000000   43775372.00000000   43130992.00000000   39073008.00000000   26694364.00000000   12575346.00000000   4647978.500000000   2043615.750000000   1435630.625000000   1537186.375000000   1782036.250000000   3451040.500000000
2007-10-24/09:59:06.898   124990752.0000000   116977264.0000000   3425971.000000000   1774649.250000000   1408369.375000000   1532432.875000000   1779912.375000000   2459462.750000000   2958240.250000000   3462402.500000000   3974077.250000000   4746030.000000000   5285156.000000000   5591759.500000000   6177089.500000000   8106722.500000000   11464874.00000000   16650441.00000000   25260344.00000000   34192580.00000000   42062644.00000000   45031248.00000000   43130992.00000000   39073008.00000000   27417398.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1550492.125000000   1537186.375000000   1914052.500000000   3865248.000000000
2007-10-24/09:59:09.955   124990752.0000000   114968048.0000000   3425971.000000000   1713442.250000000   1530858.000000000   1593741.500000000   1964083.250000000   2336456.250000000   2834940.000000000   3338697.750000000   3974077.250000000   4746030.000000000   5285156.000000000   5591759.500000000   6434651.500000000   8106722.500000000   11464874.00000000   16923882.00000000   24697594.00000000   34192580.00000000   42062644.00000000   45031248.00000000   44443072.00000000   39760772.00000000   27417398.00000000   13338249.00000000   4647978.500000000   2043615.750000000   1493061.125000000   1598679.500000000   1914052.500000000   3865248.000000000
2007-10-24/09:59:13.011   124990752.0000000   106940456.0000000   3425971.000000000   1835857.125000000   1592103.625000000   1838984.875000000   1902692.000000000   2213453.500000000   2711643.000000000   3338697.750000000   3974077.250000000   4496111.000000000   5285156.000000000   5591759.500000000   6434651.500000000   7844992.000000000   11464874.00000000   16923882.00000000   24697594.00000000   34192580.00000000   40856184.00000000   45031248.00000000   44443072.00000000   40448612.00000000   27417398.00000000   12956787.00000000   4850133.500000000   2151189.750000000   1550492.125000000   1783161.625000000   1980061.375000000   4003321.250000000
2007-10-24/09:59:16.067   124990752.0000000   102932216.0000000   3303568.000000000   1835857.125000000   1592103.625000000   1593741.500000000   1964083.250000000   2459462.750000000   2834940.000000000   3214996.500000000   3974077.250000000   4746030.000000000   5536988.000000000   5846097.000000000   6434651.500000000   8106722.500000000   11197929.00000000   17470810.00000000   25260344.00000000   34192580.00000000   40856184.00000000   45031248.00000000   45755456.00000000   41136532.00000000   28140516.00000000   12956787.00000000   4647978.500000000   2151189.750000000   1665355.250000000   1598679.500000000   2112080.500000000   3589107.750000000
2007-10-24/09:59:19.124   124990752.0000000   98927672.00000000   3303568.000000000   1774649.250000000   1469613.250000000   1593741.500000000   1902692.000000000   2459462.750000000   2834940.000000000   3338697.750000000   3974077.250000000   4746030.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11464874.00000000   17197338.00000000   24697594.00000000   34192580.00000000   42062644.00000000   45031248.00000000   47068136.00000000   41136532.00000000   28863714.00000000   13338249.00000000   4850133.500000000   2258765.250000000   1665355.250000000   1721667.125000000   2244101.500000000   3589107.750000000
2007-10-24/09:59:22.180   124990752.0000000   98927672.00000000   3181168.250000000   1897065.875000000   1592103.625000000   1655051.000000000   1902692.000000000   2459462.750000000   2958240.250000000   3462402.500000000   3849832.500000000   4496111.000000000   5536988.000000000   5846097.000000000   6949819.500000000   8630229.000000000   11464874.00000000   17197338.00000000   24697594.00000000   34192580.00000000   40856184.00000000   45031248.00000000   45755456.00000000   41824532.00000000   28140516.00000000   12956787.00000000   4850133.500000000   2043615.750000000   1665355.250000000   1660173.125000000   2244101.500000000   3589107.750000000
2007-10-24/09:59:25.237   124990752.0000000   96926776.00000000   3181168.250000000   1958275.500000000   1469613.250000000   1716361.500000000   1964083.250000000   2459462.750000000   3081544.250000000   3462402.500000000   3849832.500000000   4496111.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11731833.00000000   17197338.00000000   24697594.00000000   34192580.00000000   40856184.00000000   45031248.00000000   45755456.00000000   41824532.00000000   28140516.00000000   13338249.00000000   5052294.500000000   2151189.750000000   1550492.125000000   1660173.125000000   2244101.500000000   3727177.000000000
2007-10-24/09:59:28.293   124990752.0000000   94926808.00000000   3303568.000000000   1958275.500000000   1530858.000000000   1777672.750000000   1964083.250000000   2459462.750000000   3081544.250000000   3462402.500000000   3725591.250000000   4496111.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11464874.00000000   17197338.00000000   25260344.00000000   34192580.00000000   40856184.00000000   45031248.00000000   45755456.00000000   41136532.00000000   28863714.00000000   13338249.00000000   4850133.500000000   2043615.750000000   1550492.125000000   1844656.500000000   2376124.500000000   3727177.000000000
2007-10-24/09:59:31.350   124990752.0000000   94926808.00000000   3425971.000000000   1835857.125000000   1592103.625000000   1838984.875000000   2086868.125000000   2582472.750000000   3204851.500000000   3586110.750000000   3849832.500000000   4246206.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11998808.00000000   17197338.00000000   24697594.00000000   34192580.00000000   40856184.00000000   45031248.00000000   45755456.00000000   41824532.00000000   28140516.00000000   13719733.00000000   4850133.500000000   2258765.250000000   1780220.000000000   1783161.625000000   2244101.500000000   4003321.250000000
2007-10-24/09:59:34.406   124990752.0000000   98927672.00000000   3425971.000000000   1835857.125000000   1592103.625000000   1716361.500000000   2086868.125000000   2582472.750000000   3081544.250000000   3586110.750000000   3849832.500000000   4246206.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11464874.00000000   17197338.00000000   25260344.00000000   34192580.00000000   40856184.00000000   45031248.00000000   47068136.00000000   42512612.00000000   28863714.00000000   13338249.00000000   4647978.500000000   2043615.750000000   1607923.500000000   1967647.625000000   2376124.500000000   4003321.250000000
2007-10-24/09:59:37.462   124990752.0000000   98927672.00000000   3548377.750000000   1897065.875000000   1653350.250000000   1777672.750000000   2086868.125000000   2582472.750000000   3081544.250000000   3462402.500000000   3601353.500000000   4246206.000000000   5285156.000000000   6354815.500000000   6692228.000000000   8106722.500000000   11731833.00000000   16923882.00000000   24697594.00000000   34192580.00000000   40856184.00000000   45031248.00000000   45755456.00000000   41824532.00000000   28140516.00000000   13338249.00000000   4647978.500000000   2151189.750000000   1665355.250000000   1783161.625000000   1980061.375000000   3727177.000000000
2007-10-24/09:59:40.519   124990752.0000000   100929480.0000000   3425971.000000000   1958275.500000000   1592103.625000000   1838984.875000000   2086868.125000000   2582472.750000000   3204851.500000000   3709822.750000000   3849832.500000000   4246206.000000000   5285156.000000000   6354815.500000000   6692228.000000000   8368468.500000000   11464874.00000000   16923882.00000000   25260344.00000000   34192580.00000000   42062644.00000000   45031248.00000000   45755456.00000000   41824532.00000000   28863714.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1722787.375000000   1844656.500000000   2244101.500000000   4003321.250000000
2007-10-24/09:59:43.575   124990752.0000000   104935872.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1716361.500000000   2086868.125000000   2582472.750000000   3081544.250000000   3709822.750000000   3849832.500000000   4246206.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8630229.000000000   11197929.00000000   17470810.00000000   24697594.00000000   34192580.00000000   42062644.00000000   46287408.00000000   45755456.00000000   41824532.00000000   28140516.00000000   13338249.00000000   4647978.500000000   2151189.750000000   1780220.000000000   1967647.625000000   2244101.500000000   3727177.000000000
2007-10-24/09:59:46.632   124990752.0000000   100929480.0000000   3303568.000000000   1897065.875000000   1653350.250000000   1838984.875000000   2209656.500000000   2582472.750000000   3204851.500000000   3586110.750000000   3974077.250000000   4246206.000000000   5033338.500000000   6100449.000000000   6692228.000000000   8368468.500000000   11197929.00000000   17197338.00000000   25823160.00000000   34774104.00000000   40856184.00000000   45031248.00000000   47068136.00000000   41824532.00000000   28140516.00000000   12956787.00000000   4445829.000000000   2151189.750000000   1722787.375000000   2090640.500000000   2376124.500000000   3727177.000000000
2007-10-24/09:59:49.688   124990752.0000000   100929480.0000000   3425971.000000000   1958275.500000000   1653350.250000000   1838984.875000000   2209656.500000000   2705486.000000000   3204851.500000000   3462402.500000000   3974077.250000000   4496111.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8630229.000000000   11464874.00000000   17197338.00000000   25260344.00000000   34192580.00000000   42062644.00000000   45031248.00000000   45755456.00000000   41824532.00000000   27417398.00000000   12956787.00000000   4445829.000000000   2258765.250000000   1722787.375000000   2090640.500000000   2376124.500000000   4003321.250000000
2007-10-24/09:59:52.744   124990752.0000000   102932216.0000000   3425971.000000000   1958275.500000000   1592103.625000000   1777672.750000000   2086868.125000000   2705486.000000000   3204851.500000000   3338697.750000000   3725591.250000000   4746030.000000000   5033338.500000000   5846097.000000000   6692228.000000000   8630229.000000000   11464874.00000000   17197338.00000000   25260344.00000000   34192580.00000000   42062644.00000000   45031248.00000000   45755456.00000000   41824532.00000000   28140516.00000000   12956787.00000000   4445829.000000000   2151189.750000000   1607923.500000000   1906151.875000000   2244101.500000000   3727177.000000000
2007-10-24/09:59:55.801   124990752.0000000   102932216.0000000   3425971.000000000   1897065.875000000   1653350.250000000   1716361.500000000   2086868.125000000   2459462.750000000   2958240.250000000   3462402.500000000   3725591.250000000   4746030.000000000   5285156.000000000   5846097.000000000   6949819.500000000   8368468.500000000   11464874.00000000   17197338.00000000   25260344.00000000   34192580.00000000   42062644.00000000   45031248.00000000   45755456.00000000   41824532.00000000   27417398.00000000   12575346.00000000   4445829.000000000   2043615.750000000   1837653.000000000   1906151.875000000   2244101.500000000   3727177.000000000
2007-10-24/09:59:58.857   124990752.0000000   102932216.0000000   3425971.000000000   1958275.500000000   1714597.625000000   1838984.875000000   2086868.125000000   2459462.750000000   2834940.000000000   3462402.500000000   3849832.500000000   4496111.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11464874.00000000   17197338.00000000   25823160.00000000   34192580.00000000   42062644.00000000   45031248.00000000   45755456.00000000   41136532.00000000   27417398.00000000   12575346.00000000   4445829.000000000   2151189.750000000   1665355.250000000   2090640.500000000   2244101.500000000   3865248.000000000
2007-10-24/10:00:01.914   124990752.0000000   104935872.0000000   3303568.000000000   1958275.500000000   1592103.625000000   1838984.875000000   2086868.125000000   2459462.750000000   2834940.000000000   3214996.500000000   3725591.250000000   4496111.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8106722.500000000   11731833.00000000   17470810.00000000   25260344.00000000   34192580.00000000   42062644.00000000   45031248.00000000   45755456.00000000   42512612.00000000   27417398.00000000   12575346.00000000   4445829.000000000   2043615.750000000   1665355.250000000   2090640.500000000   2376124.500000000   3727177.000000000
2007-10-24/10:00:04.970   124990752.0000000   106940456.0000000   3303568.000000000   1897065.875000000   1714597.625000000   1838984.875000000   2086868.125000000   2582472.750000000   3081544.250000000   3214996.500000000   3725591.250000000   4496111.000000000   5033338.500000000   6100449.000000000   6949819.500000000   8368468.500000000   11731833.00000000   17197338.00000000   25260344.00000000   34774104.00000000   40856184.00000000   45031248.00000000   44443072.00000000   41136532.00000000   26694364.00000000   12193928.00000000   4445829.000000000   2151189.750000000   1722787.375000000   2090640.500000000   2508149.250000000   3727177.000000000
2007-10-24/10:00:08.027   124990752.0000000   108945968.0000000   3425971.000000000   1958275.500000000   1775845.875000000   1716361.500000000   2086868.125000000   2582472.750000000   2834940.000000000   3091298.750000000   3601353.500000000   4496111.000000000   5033338.500000000   6100449.000000000   6692228.000000000   8368468.500000000   11998808.00000000   17197338.00000000   25260344.00000000   34192580.00000000   40856184.00000000   43775372.00000000   45755456.00000000   41136532.00000000   25971412.00000000   12193928.00000000   4243685.500000000   2151189.750000000   1837653.000000000   1967647.625000000   2508149.250000000   3865248.000000000
2007-10-24/10:00:11.083   124990752.0000000   108945968.0000000   3548377.750000000   1958275.500000000   1653350.250000000   1838984.875000000   2086868.125000000   2336456.250000000   2958240.250000000   3338697.750000000   3725591.250000000   4496111.000000000   5033338.500000000   6100449.000000000   6692228.000000000   8368468.500000000   11731833.00000000   17197338.00000000   25260344.00000000   34774104.00000000   40856184.00000000   43775372.00000000   45755456.00000000   41136532.00000000   26694364.00000000   11812531.00000000   4243685.500000000   2151189.750000000   1780220.000000000   1967647.625000000   2376124.500000000   3727177.000000000
2007-10-24/10:00:14.139   124990752.0000000   108945968.0000000   3548377.750000000   1958275.500000000   1775845.875000000   1838984.875000000   1964083.250000000   2459462.750000000   2834940.000000000   3338697.750000000   3725591.250000000   4246206.000000000   5285156.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11731833.00000000   17470810.00000000   25260344.00000000   34192580.00000000   40856184.00000000   45031248.00000000   44443072.00000000   39760772.00000000   26694364.00000000   12193928.00000000   4243685.500000000   2258765.250000000   1837653.000000000   2090640.500000000   2376124.500000000   3865248.000000000
2007-10-24/10:00:17.196   124990752.0000000   108945968.0000000   3425971.000000000   1958275.500000000   1653350.250000000   1716361.500000000   1902692.000000000   2336456.250000000   2834940.000000000   3338697.750000000   3725591.250000000   4496111.000000000   5033338.500000000   5846097.000000000   6434651.500000000   8106722.500000000   11731833.00000000   17470810.00000000   25823160.00000000   34774104.00000000   40856184.00000000   43775372.00000000   45755456.00000000   40448612.00000000   26694364.00000000   12193928.00000000   4243685.500000000   2258765.250000000   1837653.000000000   2213635.000000000   2508149.250000000   3865248.000000000
2007-10-24/10:00:20.252   124990744.0000000   110952392.0000000   3425970.750000000   1897065.750000000   1714597.500000000   1716361.375000000   2086868.000000000   2582472.500000000   2958240.000000000   3462402.250000000   3849832.250000000   4496110.500000000   5285155.500000000   5591759.000000000   6692227.500000000   8368468.000000000   11731832.00000000   17197336.00000000   25260342.00000000   34192580.00000000   40856180.00000000   43775368.00000000   44443072.00000000   41136532.00000000   26694362.00000000   11812530.00000000   4243685.000000000   2151189.500000000   1780219.875000000   2213635.000000000   2508149.000000000   4141395.750000000
2007-10-24/10:00:23.309   124990752.0000000   110952400.0000000   3548377.750000000   1958275.500000000   1775845.875000000   1777672.750000000   1964083.250000000   2459462.750000000   2834940.000000000   3091298.750000000   3725591.250000000   4496111.000000000   5033338.500000000   5846097.000000000   6692228.000000000   8368468.500000000   11464874.00000000   16923882.00000000   25823160.00000000   34774104.00000000   39649996.00000000   43775372.00000000   45755456.00000000   40448612.00000000   26694364.00000000   11812531.00000000   4041547.750000000   2258765.250000000   1780220.000000000   2090640.500000000   2508149.250000000   4141396.250000000
2007-10-24/10:00:26.365   124990752.0000000   116977264.0000000   3548377.750000000   2080697.375000000   1714597.625000000   1716361.500000000   1964083.250000000   2582472.750000000   2711643.000000000   3091298.750000000   3725591.250000000   4496111.000000000   4781535.500000000   5846097.000000000   6692228.000000000   8106722.500000000   11464874.00000000   16923882.00000000   24697594.00000000   34774104.00000000   40856184.00000000   43775372.00000000   44443072.00000000   40448612.00000000   26694364.00000000   11812531.00000000   4243685.500000000   2043615.750000000   1837653.000000000   2090640.500000000   2640175.750000000   3727177.000000000
2007-10-24/10:00:29.421   124990752.0000000   116977264.0000000   3425971.000000000   1958275.500000000   1714597.625000000   1716361.500000000   2086868.125000000   2459462.750000000   2834940.000000000   3091298.750000000   3725591.250000000   4246206.000000000   4781535.500000000   5591759.500000000   6434651.500000000   8106722.500000000   11464874.00000000   17197338.00000000   24697594.00000000   34192580.00000000   40856184.00000000   43775372.00000000   44443072.00000000   40448612.00000000   26694364.00000000   12193928.00000000   4243685.500000000   2151189.750000000   1780220.000000000   1967647.625000000   2376124.500000000   3865248.000000000
2007-10-24/10:00:32.478   124990752.0000000   118987408.0000000   3425971.000000000   1958275.500000000   1653350.250000000   1777672.750000000   1964083.250000000   2459462.750000000   2711643.000000000   3214996.500000000   3725591.250000000   4246206.000000000   4781535.500000000   5591759.500000000   6949819.500000000   8106722.500000000   11464874.00000000   17197338.00000000   24697594.00000000   33611124.00000000   39649996.00000000   42519784.00000000   44443072.00000000   39760772.00000000   26694364.00000000   11812531.00000000   4041547.750000000   1936043.250000000   1837653.000000000   1967647.625000000   2376124.500000000   3589107.750000000
2007-10-24/10:00:35.534   124990752.0000000   120998480.0000000   3793201.500000000   1958275.500000000   1530858.000000000   1838984.875000000   1964083.250000000   2459462.750000000   2958240.250000000   3091298.750000000   3601353.500000000   4246206.000000000   4781535.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11197929.00000000   16923882.00000000   25260344.00000000   34192580.00000000   40856184.00000000   42519784.00000000   44443072.00000000   39760772.00000000   25248544.00000000   11431155.00000000   4243685.500000000   2043615.750000000   1837653.000000000   2213635.000000000   2640175.750000000   3727177.000000000
2007-10-24/10:00:38.591   124990752.0000000   120998480.0000000   3548377.750000000   2080697.375000000   1653350.250000000   1593741.500000000   1964083.250000000   2459462.750000000   2711643.000000000   3091298.750000000   3477119.500000000   3996315.250000000   4529746.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11197929.00000000   16923882.00000000   24697594.00000000   33611124.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39760772.00000000   25971412.00000000   11812531.00000000   4041547.750000000   2043615.750000000   1952520.250000000   2336631.500000000   2508149.250000000   3865248.000000000
2007-10-24/10:00:41.647   124990752.0000000   123010480.0000000   3548377.750000000   1958275.500000000   1530858.000000000   1655051.000000000   1964083.250000000   2213453.500000000   2834940.000000000   3091298.750000000   3477119.500000000   3996315.250000000   4781535.500000000   5591759.500000000   6692228.000000000   8106722.500000000   11197929.00000000   16923882.00000000   24697594.00000000   33029736.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11812531.00000000   4041547.750000000   1936043.250000000   1780220.000000000   1967647.625000000   2244101.500000000   3865248.000000000
2007-10-24/10:00:44.703   124990752.0000000   123010480.0000000   3670787.750000000   1958275.500000000   1653350.250000000   1655051.000000000   1964083.250000000   2213453.500000000   2711643.000000000   3091298.750000000   3477119.500000000   3996315.250000000   4781535.500000000   5846097.000000000   6434651.500000000   8368468.500000000   11464874.00000000   16923882.00000000   24697594.00000000   33611124.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11049802.00000000   3839415.750000000   2043615.750000000   1837653.000000000   2213635.000000000   2376124.500000000   3589107.750000000
2007-10-24/10:00:47.760   124990752.0000000   123010480.0000000   3670787.750000000   1958275.500000000   1530858.000000000   1593741.500000000   1902692.000000000   2213453.500000000   2711643.000000000   3091298.750000000   3477119.500000000   3996315.250000000   4781535.500000000   5591759.500000000   6434651.500000000   8106722.500000000   11197929.00000000   16923882.00000000   24134906.00000000   34192580.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11431155.00000000   4041547.750000000   2258765.250000000   1837653.000000000   2213635.000000000   2376124.500000000   4003321.250000000
2007-10-24/10:00:50.816   124990752.0000000   123010480.0000000   3670787.750000000   1958275.500000000   1714597.625000000   1716361.500000000   1964083.250000000   2336456.250000000   2711643.000000000   2967604.500000000   3477119.500000000   4246206.000000000   4529746.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11197929.00000000   16377016.00000000   24134906.00000000   33029736.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11812531.00000000   4041547.750000000   2043615.750000000   1837653.000000000   2090640.500000000   2376124.500000000   3589107.750000000
2007-10-24/10:00:53.873   124990752.0000000   123010480.0000000   3793201.500000000   1958275.500000000   1592103.625000000   1593741.500000000   1718523.875000000   2213453.500000000   2465059.750000000   2967604.500000000   3601353.500000000   3996315.250000000   4277972.000000000   5337436.500000000   6692228.000000000   8630229.000000000   11464874.00000000   16650441.00000000   24697594.00000000   33611124.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39760772.00000000   25248544.00000000   11431155.00000000   4041547.750000000   2151189.750000000   1837653.000000000   2213635.000000000   2508149.250000000   3727177.000000000
2007-10-24/10:00:56.929   124990752.0000000   123010480.0000000   3670787.750000000   2080697.375000000   1714597.625000000   1655051.000000000   1841301.750000000   2213453.500000000   2588349.750000000   3091298.750000000   3601353.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6692228.000000000   8630229.000000000   11197929.00000000   16923882.00000000   24134906.00000000   33029736.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11431155.00000000   4041547.750000000   2043615.750000000   1837653.000000000   2090640.500000000   2376124.500000000   3589107.750000000
2007-10-24/10:00:59.986   124990752.0000000   120998480.0000000   3793201.500000000   2080697.375000000   1714597.625000000   1655051.000000000   1902692.000000000   2213453.500000000   2465059.750000000   3091298.750000000   3725591.250000000   3996315.250000000   4781535.500000000   5337436.500000000   6692228.000000000   8630229.000000000   11197929.00000000   16103606.00000000   24134906.00000000   33611124.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39760772.00000000   25971412.00000000   11431155.00000000   3839415.750000000   2258765.250000000   1837653.000000000   2090640.500000000   2508149.250000000   3727177.000000000
2007-10-24/10:01:03.042   124990752.0000000   123010480.0000000   3670787.750000000   2080697.375000000   1714597.625000000   1716361.500000000   1902692.000000000   2213453.500000000   2588349.750000000   2967604.500000000   3601353.500000000   3996315.250000000   4781535.500000000   5591759.500000000   6434651.500000000   8368468.500000000   11464874.00000000   16377016.00000000   23572284.00000000   33029736.00000000   39649996.00000000   42519784.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11431155.00000000   3839415.750000000   2043615.750000000   1837653.000000000   2213635.000000000   2376124.500000000   3865248.000000000
2007-10-24/10:01:06.098   124990752.0000000   125023408.0000000   3793201.500000000   2203122.750000000   1714597.625000000   1655051.000000000   1964083.250000000   2336456.250000000   2465059.750000000   2967604.500000000   3601353.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11464874.00000000   16377016.00000000   24134906.00000000   33029736.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39760772.00000000   25248544.00000000   11431155.00000000   3839415.750000000   2151189.750000000   1952520.250000000   2090640.500000000   2508149.250000000   3727177.000000000
2007-10-24/10:01:09.155   124990752.0000000   125023408.0000000   3793201.500000000   2080697.375000000   1653350.250000000   1655051.000000000   1902692.000000000   2090454.000000000   2588349.750000000   2843913.750000000   3352888.750000000   3996315.250000000   4781535.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10931000.00000000   15830212.00000000   23572284.00000000   33029736.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39760772.00000000   25248544.00000000   11431155.00000000   3839415.750000000   2043615.750000000   1722787.375000000   2213635.000000000   2508149.250000000   3865248.000000000
2007-10-24/10:01:12.211   124990752.0000000   125023408.0000000   3793201.500000000   2080697.375000000   1653350.250000000   1655051.000000000   1902692.000000000   2090454.000000000   2465059.750000000   2843913.750000000   3477119.500000000   3871375.250000000   4529746.500000000   5083128.000000000   6434651.500000000   7844992.000000000   11197929.00000000   16377016.00000000   23572284.00000000   33029736.00000000   40856184.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11812531.00000000   4041547.750000000   1936043.250000000   1837653.000000000   2090640.500000000   2508149.250000000   3865248.000000000
2007-10-24/10:01:15.268   124990752.0000000   123010480.0000000   3793201.500000000   2080697.375000000   1592103.625000000   1593741.500000000   1841301.750000000   2090454.000000000   2465059.750000000   2843913.750000000   3352888.750000000   3996315.250000000   4529746.500000000   5083128.000000000   6177089.500000000   8106722.500000000   10931000.00000000   15556834.00000000   23572284.00000000   33029736.00000000   40856184.00000000   45031248.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11049802.00000000   3839415.750000000   2151189.750000000   1837653.000000000   2336631.500000000   2376124.500000000   3589107.750000000
2007-10-24/10:01:18.324   124990752.0000000   123010480.0000000   3915618.500000000   2203122.750000000   1837095.000000000   1716361.500000000   1964083.250000000   2090454.000000000   2465059.750000000   2843913.750000000   3352888.750000000   3996315.250000000   4529746.500000000   5083128.000000000   6177089.500000000   7844992.000000000   10931000.00000000   15830212.00000000   23009726.00000000   32448412.00000000   39649996.00000000   45031248.00000000   44443072.00000000   38385324.00000000   25248544.00000000   11812531.00000000   4243685.500000000   1936043.250000000   1837653.000000000   2213635.000000000   2376124.500000000   3865248.000000000
2007-10-24/10:01:21.380   124990752.0000000   125023408.0000000   3915618.500000000   2080697.375000000   1530858.000000000   1777672.750000000   1841301.750000000   2090454.000000000   2341773.500000000   2967604.500000000   3477119.500000000   3871375.250000000   4781535.500000000   5337436.500000000   6177089.500000000   7844992.000000000   10931000.00000000   15283471.00000000   23009726.00000000   32448412.00000000   39649996.00000000   43775372.00000000   45755456.00000000   39073008.00000000   25248544.00000000   11049802.00000000   4041547.750000000   2151189.750000000   1837653.000000000   2336631.500000000   2508149.250000000   3865248.000000000
2007-10-24/10:01:24.437   124990752.0000000   125023408.0000000   3915618.500000000   2080697.375000000   1714597.625000000   1655051.000000000   1841301.750000000   1967458.125000000   2465059.750000000   2843913.750000000   3477119.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6177089.500000000   7844992.000000000   10664087.00000000   15283471.00000000   22447232.00000000   31867156.00000000   39649996.00000000   43775372.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11049802.00000000   4041547.750000000   2151189.750000000   1722787.375000000   2090640.500000000   2376124.500000000   3865248.000000000
2007-10-24/10:01:27.493   124990752.0000000   125023408.0000000   3915618.500000000   2080697.375000000   1530858.000000000   1593741.500000000   1657136.250000000   1967458.125000000   2341773.500000000   2843913.750000000   3352888.750000000   3871375.250000000   4529746.500000000   5083128.000000000   5919542.000000000   7844992.000000000   10931000.00000000   15283471.00000000   23009726.00000000   32448412.00000000   39649996.00000000   42519784.00000000   44443072.00000000   39073008.00000000   25248544.00000000   11812531.00000000   4041547.750000000   2151189.750000000   1952520.250000000   2090640.500000000   2508149.250000000   3865248.000000000
2007-10-24/10:01:30.550   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1530858.000000000   1409818.125000000   1534363.500000000   1782970.875000000   2218490.500000000   2720226.500000000   3228661.750000000   3996315.250000000   4277972.000000000   4828834.000000000   6177089.500000000   8106722.500000000   10931000.00000000   15556834.00000000   22447232.00000000   31867156.00000000   39649996.00000000   42519784.00000000   43130992.00000000   39073008.00000000   25971412.00000000   11431155.00000000   3839415.750000000   2043615.750000000   1665355.250000000   2090640.500000000   2640175.750000000   3589107.750000000
2007-10-24/10:01:33.606   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1408369.375000000   1348512.125000000   1472978.500000000   1721476.750000000   2095211.250000000   2596543.000000000   3228661.750000000   3871375.250000000   4277972.000000000   5083128.000000000   6177089.500000000   8368468.500000000   10931000.00000000   15556834.00000000   22447232.00000000   31285964.00000000   39649996.00000000   43775372.00000000   43130992.00000000   38385324.00000000   25971412.00000000   11431155.00000000   4243685.500000000   2043615.750000000   1722787.375000000   1967647.625000000   2244101.500000000   3865248.000000000
2007-10-24/10:01:36.663   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1469613.250000000   1409818.125000000   1534363.500000000   1905961.500000000   2095211.250000000   2472862.750000000   3104438.250000000   3746438.750000000   4277972.000000000   5337436.500000000   6434651.500000000   8368468.500000000   11197929.00000000   15010124.00000000   22447232.00000000   30704840.00000000   39649996.00000000   42519784.00000000   43130992.00000000   38385324.00000000   25971412.00000000   11812531.00000000   4243685.500000000   1828472.250000000   1722787.375000000   2213635.000000000   2376124.500000000   3451040.500000000
2007-10-24/10:01:39.719   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1469613.250000000   1409818.125000000   1534363.500000000   1967458.125000000   2218490.500000000   2720226.500000000   3104438.250000000   3746438.750000000   4277972.000000000   5083128.000000000   6177089.500000000   8630229.000000000   11197929.00000000   14736792.00000000   21322436.00000000   31285964.00000000   39649996.00000000   43775372.00000000   41819212.00000000   38385324.00000000   26694364.00000000   12193928.00000000   4041547.750000000   2151189.750000000   1780220.000000000   1967647.625000000   2376124.500000000   3727177.000000000
2007-10-24/10:01:42.775   124990752.0000000   125023408.0000000   3548377.750000000   1835857.125000000   1347126.250000000   1593741.500000000   1657136.250000000   1782970.875000000   1971935.500000000   2720226.500000000   2980218.250000000   3496576.750000000   4277972.000000000   4828834.000000000   6434651.500000000   8630229.000000000   10931000.00000000   15010124.00000000   21322436.00000000   30704840.00000000   38444084.00000000   43775372.00000000   43130992.00000000   38385324.00000000   25971412.00000000   12193928.00000000   4243685.500000000   1828472.250000000   1607923.500000000   1967647.625000000   2244101.500000000   3589107.750000000
2007-10-24/10:01:45.832   124990752.0000000   125023408.0000000   3793201.500000000   1958275.500000000   1469613.250000000   1471125.125000000   1472978.500000000   1659983.625000000   1971935.500000000   2472862.750000000   2980218.250000000   3621506.000000000   4026212.000000000   4828834.000000000   6434651.500000000   8368468.500000000   11197929.00000000   14463476.00000000   21322436.00000000   30704840.00000000   38444084.00000000   43775372.00000000   43130992.00000000   39073008.00000000   26694364.00000000   12575346.00000000   4445829.000000000   1936043.250000000   1780220.000000000   1967647.625000000   2376124.500000000   3727177.000000000
2007-10-24/10:01:48.888   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1469613.250000000   1471125.125000000   1595749.375000000   1844465.750000000   2095211.250000000   2472862.750000000   3104438.250000000   3496576.750000000   4026212.000000000   5083128.000000000   6177089.500000000   8106722.500000000   10931000.00000000   15010124.00000000   21322436.00000000   30123784.00000000   38444084.00000000   42519784.00000000   41819212.00000000   38385324.00000000   25971412.00000000   12575346.00000000   4243685.500000000   2043615.750000000   1722787.375000000   1906151.875000000   2112080.500000000   3451040.500000000
2007-10-24/10:01:51.945   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1469613.250000000   1532432.875000000   1534363.500000000   1905961.500000000   1971935.500000000   2472862.750000000   2980218.250000000   3746438.750000000   4277972.000000000   4828834.000000000   6177089.500000000   8106722.500000000   11197929.00000000   15283471.00000000   21322436.00000000   30123784.00000000   38444084.00000000   42519784.00000000   43130992.00000000   38385324.00000000   26694364.00000000   12575346.00000000   4445829.000000000   2151189.750000000   1493061.125000000   1844656.500000000   2244101.500000000   3589107.750000000
2007-10-24/10:01:55.001   124990744.0000000   125023400.0000000   3670787.500000000   1958275.375000000   1469613.125000000   1471125.000000000   1595749.250000000   1844465.500000000   1971935.375000000   2472862.750000000   3104438.000000000   3621505.750000000   4277971.500000000   5083128.000000000   6434651.000000000   8630228.000000000   10930999.00000000   15010122.00000000   21322434.00000000   30123780.00000000   38444084.00000000   42519780.00000000   43130988.00000000   37697712.00000000   25971410.00000000   12956786.00000000   4647978.000000000   1936043.000000000   1607923.375000000   1721667.000000000   2112080.250000000   3727176.750000000
2007-10-24/10:01:58.057   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1469613.250000000   1593741.500000000   1595749.375000000   1659983.625000000   2095211.250000000   2596543.000000000   2980218.250000000   3746438.750000000   4026212.000000000   5083128.000000000   6434651.500000000   8368468.500000000   11197929.00000000   15010124.00000000   20760134.00000000   29542792.00000000   38444084.00000000   42519784.00000000   41819212.00000000   37697716.00000000   25248544.00000000   12575346.00000000   4647978.500000000   2043615.750000000   1665355.250000000   1906151.875000000   2244101.500000000   3451040.500000000
2007-10-24/10:02:01.114   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1469613.250000000   1471125.125000000   1657136.250000000   1721476.750000000   2095211.250000000   2472862.750000000   2980218.250000000   3621506.000000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   10931000.00000000   15010124.00000000   20760134.00000000   29542792.00000000   38444084.00000000   41264484.00000000   41819212.00000000   37697716.00000000   25971412.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1722787.375000000   1783161.625000000   2244101.500000000   3451040.500000000
2007-10-24/10:02:04.170   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1469613.250000000   1532432.875000000   1657136.250000000   1905961.500000000   2095211.250000000   2472862.750000000   2856001.750000000   3621506.000000000   4026212.000000000   4828834.000000000   6434651.500000000   8630229.000000000   10931000.00000000   14736792.00000000   20760134.00000000   30123784.00000000   38444084.00000000   42519784.00000000   41163432.00000000   37010188.00000000   25971412.00000000   12575346.00000000   4850133.500000000   1936043.250000000   1607923.500000000   1906151.875000000   2376124.500000000   3589107.750000000
2007-10-24/10:02:07.227   124990752.0000000   125023408.0000000   3670787.750000000   1835857.125000000   1530858.000000000   1655051.000000000   1657136.250000000   1905961.500000000   2095211.250000000   2472862.750000000   3104438.250000000   3621506.000000000   4026212.000000000   4828834.000000000   6434651.500000000   8368468.500000000   11197929.00000000   14736792.00000000   20760134.00000000   29542792.00000000   38444084.00000000   42519784.00000000   41163432.00000000   37697716.00000000   25971412.00000000   12575346.00000000   4850133.500000000   2151189.750000000   1550492.125000000   1906151.875000000   2046070.750000000   3727177.000000000
2007-10-24/10:02:10.283   124990752.0000000   125023408.0000000   3670787.750000000   1835857.125000000   1469613.250000000   1593741.500000000   1657136.250000000   1844465.750000000   2095211.250000000   2596543.000000000   3104438.250000000   3621506.000000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   15010124.00000000   20197896.00000000   29542792.00000000   38444084.00000000   41264484.00000000   41163432.00000000   37697716.00000000   25971412.00000000   12956787.00000000   4445829.000000000   2043615.750000000   1550492.125000000   1844656.500000000   2244101.500000000   3727177.000000000
2007-10-24/10:02:13.339   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1530858.000000000   1532432.875000000   1657136.250000000   1967458.125000000   2095211.250000000   2720226.500000000   3104438.250000000   3746438.750000000   4277972.000000000   4828834.000000000   6434651.500000000   8368468.500000000   11197929.00000000   15283471.00000000   20760134.00000000   29542792.00000000   38444084.00000000   42519784.00000000   41819212.00000000   37697716.00000000   26694364.00000000   12956787.00000000   4445829.000000000   1936043.250000000   1550492.125000000   1721667.125000000   2244101.500000000   3589107.750000000
2007-10-24/10:02:16.396   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1469613.250000000   1471125.125000000   1595749.375000000   1905961.500000000   2341773.500000000   2596543.000000000   2980218.250000000   3746438.750000000   4277972.000000000   4828834.000000000   6692228.000000000   8630229.000000000   11464874.00000000   14736792.00000000   20197896.00000000   28961868.00000000   37841232.00000000   41264484.00000000   41819212.00000000   37697716.00000000   25971412.00000000   12575346.00000000   4445829.000000000   2043615.750000000   1550492.125000000   1844656.500000000   2112080.500000000   3865248.000000000
2007-10-24/10:02:19.452   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1530858.000000000   1471125.125000000   1779912.375000000   1967458.125000000   2218490.500000000   2720226.500000000   3228661.750000000   3621506.000000000   4026212.000000000   5083128.000000000   6177089.500000000   8630229.000000000   11197929.00000000   15010124.00000000   20760134.00000000   29542792.00000000   38444084.00000000   41264484.00000000   41819212.00000000   37010188.00000000   25971412.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1665355.250000000   1906151.875000000   2112080.500000000   3589107.750000000
2007-10-24/10:02:22.509   124990752.0000000   125023408.0000000   3548377.750000000   1835857.125000000   1347126.250000000   1532432.875000000   1595749.375000000   1905961.500000000   2341773.500000000   2720226.500000000   3104438.250000000   3496576.750000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   15010124.00000000   20760134.00000000   29542792.00000000   38444084.00000000   42519784.00000000   41819212.00000000   37010188.00000000   25971412.00000000   12956787.00000000   4647978.500000000   1936043.250000000   1607923.500000000   1906151.875000000   2244101.500000000   3589107.750000000
2007-10-24/10:02:25.565   124990752.0000000   125023408.0000000   3548377.750000000   1835857.125000000   1469613.250000000   1471125.125000000   1657136.250000000   1967458.125000000   2341773.500000000   2720226.500000000   3228661.750000000   3621506.000000000   4277972.000000000   5083128.000000000   6434651.500000000   8892005.000000000   11197929.00000000   15010124.00000000   20760134.00000000   29542792.00000000   37238452.00000000   42519784.00000000   41819212.00000000   37697716.00000000   26694364.00000000   12575346.00000000   4647978.500000000   2043615.750000000   1607923.500000000   1967647.625000000   2244101.500000000   3727177.000000000
2007-10-24/10:02:28.622   124990752.0000000   125023408.0000000   3425971.000000000   1652236.125000000   1347126.250000000   1471125.125000000   1595749.375000000   1905961.500000000   2341773.500000000   2596543.000000000   3228661.750000000   3621506.000000000   4277972.000000000   5337436.500000000   6434651.500000000   8630229.000000000   11197929.00000000   15283471.00000000   20197896.00000000   28961868.00000000   38444084.00000000   42519784.00000000   41819212.00000000   37697716.00000000   26694364.00000000   12956787.00000000   5052294.500000000   2043615.750000000   1607923.500000000   1967647.625000000   2112080.500000000   3589107.750000000
2007-10-24/10:02:31.678   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1347126.250000000   1409818.125000000   1718523.875000000   1782970.875000000   2341773.500000000   2596543.000000000   3104438.250000000   3621506.000000000   4026212.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   15010124.00000000   20760134.00000000   28961868.00000000   37841232.00000000   42519784.00000000   41819212.00000000   38385324.00000000   26694364.00000000   12956787.00000000   4850133.500000000   2043615.750000000   1665355.250000000   1906151.875000000   2376124.500000000   3451040.500000000
2007-10-24/10:02:34.734   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1285884.125000000   1409818.125000000   1595749.375000000   1967458.125000000   2341773.500000000   2596543.000000000   3477119.500000000   3871375.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   14736792.00000000   20760134.00000000   28961868.00000000   37841232.00000000   41264484.00000000   41819212.00000000   37697716.00000000   26694364.00000000   12575346.00000000   4647978.500000000   2043615.750000000   1607923.500000000   1906151.875000000   2244101.500000000   3589107.750000000
2007-10-24/10:02:37.791   124990752.0000000   125023408.0000000   3425971.000000000   1713442.250000000   1224642.875000000   1348512.125000000   1657136.250000000   1967458.125000000   2341773.500000000   2843913.750000000   3352888.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   15283471.00000000   21322436.00000000   29542792.00000000   37841232.00000000   42519784.00000000   41819212.00000000   37697716.00000000   26694364.00000000   12956787.00000000   4445829.000000000   2151189.750000000   1550492.125000000   1967647.625000000   2376124.500000000   3589107.750000000
2007-10-24/10:02:40.847   124990752.0000000   125023408.0000000   3303568.000000000   1835857.125000000   1347126.250000000   1409818.125000000   1595749.375000000   2090454.000000000   2465059.750000000   2843913.750000000   3228661.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6692228.000000000   8630229.000000000   11464874.00000000   15010124.00000000   20760134.00000000   29542792.00000000   37841232.00000000   42519784.00000000   41819212.00000000   37697716.00000000   26694364.00000000   12956787.00000000   4445829.000000000   2043615.750000000   1780220.000000000   1783161.625000000   2376124.500000000   3727177.000000000
2007-10-24/10:02:43.904   124990752.0000000   125023408.0000000   3303568.000000000   1713442.250000000   1408369.375000000   1409818.125000000   1657136.250000000   2090454.000000000   2341773.500000000   2967604.500000000   3352888.750000000   3621506.000000000   4277972.000000000   5083128.000000000   6692228.000000000   8630229.000000000   11197929.00000000   15283471.00000000   21322436.00000000   29542792.00000000   38444084.00000000   42519784.00000000   41819212.00000000   38385324.00000000   26694364.00000000   12956787.00000000   4445829.000000000   1828472.250000000   1607923.500000000   1844656.500000000   2112080.500000000   4003321.250000000
2007-10-24/10:02:46.960   124990752.0000000   125023408.0000000   3303568.000000000   1652236.125000000   1347126.250000000   1409818.125000000   1657136.250000000   2090454.000000000   2341773.500000000   3091298.750000000   3477119.500000000   3996315.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   10931000.00000000   15010124.00000000   20760134.00000000   30123784.00000000   37841232.00000000   41264484.00000000   41819212.00000000   38385324.00000000   26694364.00000000   12956787.00000000   4243685.500000000   2043615.750000000   1665355.250000000   1967647.625000000   2112080.500000000   3727177.000000000
2007-10-24/10:02:50.016   124990752.0000000   125023408.0000000   3670787.750000000   1652236.125000000   1347126.250000000   1471125.125000000   1657136.250000000   2090454.000000000   2588349.750000000   2967604.500000000   3352888.750000000   3996315.250000000   4277972.000000000   5337436.500000000   6692228.000000000   8892005.000000000   11464874.00000000   15010124.00000000   20760134.00000000   30123784.00000000   38444084.00000000   42519784.00000000   41163432.00000000   37697716.00000000   26694364.00000000   12575346.00000000   4445829.000000000   1828472.250000000   1550492.125000000   1844656.500000000   2376124.500000000   3451040.500000000
2007-10-24/10:02:53.073   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1408369.375000000   1532432.875000000   1657136.250000000   1967458.125000000   2588349.750000000   2843913.750000000   3477119.500000000   3871375.250000000   4277972.000000000   5083128.000000000   6692228.000000000   8630229.000000000   11464874.00000000   14736792.00000000   21322436.00000000   29542792.00000000   38444084.00000000   41264484.00000000   41819212.00000000   37697716.00000000   25971412.00000000   12193928.00000000   4243685.500000000   2043615.750000000   1665355.250000000   1906151.875000000   2244101.500000000   3865248.000000000
2007-10-24/10:02:56.129   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1408369.375000000   1471125.125000000   1779912.375000000   2213453.500000000   2711643.000000000   2967604.500000000   3477119.500000000   3871375.250000000   4529746.500000000   5083128.000000000   6692228.000000000   8892005.000000000   10931000.00000000   14736792.00000000   20760134.00000000   29542792.00000000   37841232.00000000   42519784.00000000   41819212.00000000   37010188.00000000   25971412.00000000   12193928.00000000   4647978.500000000   2043615.750000000   1665355.250000000   1967647.625000000   2112080.500000000   3451040.500000000
2007-10-24/10:02:59.186   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1224642.875000000   1471125.125000000   1779912.375000000   2090454.000000000   2465059.750000000   2967604.500000000   3601353.500000000   3871375.250000000   4529746.500000000   5337436.500000000   6692228.000000000   8630229.000000000   11197929.00000000   15010124.00000000   21322436.00000000   29542792.00000000   37841232.00000000   42519784.00000000   41819212.00000000   37010188.00000000   25971412.00000000   12575346.00000000   4243685.500000000   1828472.250000000   1493061.125000000   1967647.625000000   2376124.500000000   3451040.500000000
2007-10-24/10:03:02.242   124990752.0000000   125023408.0000000   3548377.750000000   1835857.125000000   1347126.250000000   1593741.500000000   1779912.375000000   1967458.125000000   2588349.750000000   2720226.500000000   3352888.750000000   3996315.250000000   4529746.500000000   5083128.000000000   6949819.500000000   8630229.000000000   10931000.00000000   15010124.00000000   20760134.00000000   28961868.00000000   37841232.00000000   41264484.00000000   41163432.00000000   36322740.00000000   25971412.00000000   12193928.00000000   4243685.500000000   1936043.250000000   1722787.375000000   1967647.625000000   2244101.500000000   3589107.750000000
2007-10-24/10:03:05.299   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1408369.375000000   1409818.125000000   1657136.250000000   1967458.125000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4277972.000000000   5337436.500000000   6434651.500000000   8630229.000000000   11197929.00000000   14736792.00000000   20760134.00000000   28961868.00000000   37841232.00000000   42519784.00000000   41163432.00000000   37010188.00000000   25971412.00000000   11812531.00000000   4243685.500000000   2043615.750000000   1780220.000000000   1844656.500000000   2112080.500000000   3312975.500000000
2007-10-24/10:03:08.355   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1347126.250000000   1409818.125000000   1657136.250000000   2090454.000000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   14463476.00000000   20760134.00000000   29542792.00000000   37841232.00000000   41264484.00000000   41163432.00000000   36322740.00000000   25248544.00000000   12193928.00000000   4243685.500000000   2043615.750000000   1607923.500000000   1906151.875000000   2244101.500000000   3727177.000000000
2007-10-24/10:03:11.411   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1469613.250000000   1409818.125000000   1718523.875000000   2213453.500000000   2465059.750000000   3091298.750000000   3477119.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6434651.500000000   8630229.000000000   10931000.00000000   14736792.00000000   21322436.00000000   29542792.00000000   37841232.00000000   41264484.00000000   40507728.00000000   37010188.00000000   25248544.00000000   12193928.00000000   4243685.500000000   1936043.250000000   1550492.125000000   1783161.625000000   2244101.500000000   3451040.500000000
2007-10-24/10:03:14.468   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1408369.375000000   1409818.125000000   1718523.875000000   2090454.000000000   2588349.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6692228.000000000   8630229.000000000   10931000.00000000   15010124.00000000   20760134.00000000   29542792.00000000   37238452.00000000   41264484.00000000   40507728.00000000   37010188.00000000   25971412.00000000   11812531.00000000   4243685.500000000   1936043.250000000   1550492.125000000   1906151.875000000   2376124.500000000   3451040.500000000
2007-10-24/10:03:17.524   124990752.0000000   125023408.0000000   3670787.750000000   1713442.250000000   1347126.250000000   1471125.125000000   1779912.375000000   2213453.500000000   2588349.750000000   3091298.750000000   3725591.250000000   3996315.250000000   4529746.500000000   5337436.500000000   6692228.000000000   8892005.000000000   10664087.00000000   15010124.00000000   20197896.00000000   30123784.00000000   38444084.00000000   41264484.00000000   40507728.00000000   37010188.00000000   25248544.00000000   11812531.00000000   4041547.750000000   2043615.750000000   1550492.125000000   1906151.875000000   2244101.500000000   3451040.500000000
2007-10-24/10:03:20.581   124990752.0000000   125023408.0000000   3670787.750000000   1835857.125000000   1347126.250000000   1532432.875000000   1718523.875000000   2090454.000000000   2588349.750000000   3091298.750000000   3849832.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8368468.500000000   10931000.00000000   14463476.00000000   20760134.00000000   28961868.00000000   37238452.00000000   41264484.00000000   40507728.00000000   37010188.00000000   25248544.00000000   11431155.00000000   4041547.750000000   1828472.250000000   1607923.500000000   1967647.625000000   2376124.500000000   3589107.750000000
2007-10-24/10:03:23.637   124990752.0000000   125023408.0000000   3670787.750000000   1774649.250000000   1285884.125000000   1471125.125000000   1779912.375000000   2090454.000000000   2588349.750000000   3091298.750000000   3477119.500000000   4246206.000000000   4277972.000000000   5337436.500000000   6692228.000000000   8368468.500000000   10664087.00000000   15010124.00000000   20760134.00000000   29542792.00000000   37841232.00000000   41264484.00000000   40507728.00000000   37010188.00000000   25248544.00000000   11431155.00000000   3839415.750000000   1936043.250000000   1722787.375000000   1844656.500000000   2244101.500000000   3174912.250000000
2007-10-24/10:03:26.693   124990752.0000000   125023408.0000000   3548377.750000000   1774649.250000000   1347126.250000000   1471125.125000000   1779912.375000000   2213453.500000000   2711643.000000000   3091298.750000000   3601353.500000000   3996315.250000000   4529746.500000000   5083128.000000000   6434651.500000000   8630229.000000000   10931000.00000000   15283471.00000000   20760134.00000000   29542792.00000000   37841232.00000000   41264484.00000000   40507728.00000000   37010188.00000000   25248544.00000000   11049802.00000000   4243685.500000000   1828472.250000000   1665355.250000000   1967647.625000000   2376124.500000000   3589107.750000000
2007-10-24/10:03:29.750   124990752.0000000   125023408.0000000   3670787.750000000   1774649.250000000   1408369.375000000   1471125.125000000   1657136.250000000   2090454.000000000   2588349.750000000   3214996.500000000   3601353.500000000   3996315.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8630229.000000000   11197929.00000000   14736792.00000000   20760134.00000000   28961868.00000000   37841232.00000000   41264484.00000000   41163432.00000000   37010188.00000000   24525756.00000000   11431155.00000000   4243685.500000000   2043615.750000000   1607923.500000000   1906151.875000000   2244101.500000000   3589107.750000000
2007-10-24/10:03:32.806   124990752.0000000   125023408.0000000   3548377.750000000   1713442.250000000   1347126.250000000   1471125.125000000   1718523.875000000   2213453.500000000   2588349.750000000   3091298.750000000   3725591.250000000   3996315.250000000   4277972.000000000   5083128.000000000   6434651.500000000   8368468.500000000   11197929.00000000   15010124.00000000   21322436.00000000   29542792.00000000   38444084.00000000   41264484.00000000   40507728.00000000   37010188.00000000   24525756.00000000   11812531.00000000   4041547.750000000   1936043.250000000   1665355.250000000   1906151.875000000   2244101.500000000   3589107.750000000
2007-10-24/10:03:35.863   124990752.0000000   125023408.0000000   3670787.750000000   1835857.125000000   1347126.250000000   1471125.125000000   1718523.875000000   2213453.500000000   2588349.750000000   3091298.750000000   3601353.500000000   3996315.250000000   4529746.500000000   5337436.500000000   6434651.500000000   8630229.000000000   10397188.00000000   14736792.00000000   21322436.00000000   30123784.00000000   37841232.00000000   41264484.00000000   40507728.00000000   37010188.00000000   24525756.00000000   11049802.00000000   4243685.500000000   1936043.250000000   1607923.500000000   2090640.500000000   2112080.500000000   3589107.750000000
2007-10-24/10:03:38.919   124990752.0000000   125023408.0000000   3793201.500000000   1652236.125000000   1347126.250000000   1471125.125000000   1657136.250000000   2213453.500000000   2588349.750000000   3091298.750000000   3601353.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6692228.000000000   8106722.500000000   10397188.00000000   15283471.00000000   21322436.00000000   30123784.00000000   38444084.00000000   41264484.00000000   40507728.00000000   36322740.00000000   24525756.00000000   11049802.00000000   3839415.750000000   1828472.250000000   1722787.375000000   1844656.500000000   2244101.500000000   3451040.500000000
2007-10-24/10:03:41.975   124990752.0000000   125023408.0000000   3793201.500000000   1774649.250000000   1347126.250000000   1532432.875000000   1718523.875000000   2090454.000000000   2711643.000000000   3214996.500000000   3849832.500000000   4496111.000000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15283471.00000000   20760134.00000000   29542792.00000000   37238452.00000000   41264484.00000000   41163432.00000000   36322740.00000000   24525756.00000000   11049802.00000000   4243685.500000000   1828472.250000000   1722787.375000000   2213635.000000000   2244101.500000000   3727177.000000000
2007-10-24/10:03:45.032   124990752.0000000   125023408.0000000   3915618.500000000   1774649.250000000   1408369.375000000   1348512.125000000   1779912.375000000   2213453.500000000   2834940.000000000   3091298.750000000   3477119.500000000   4246206.000000000   5033338.500000000   5337436.500000000   6434651.500000000   8106722.500000000   10664087.00000000   14736792.00000000   21322436.00000000   29542792.00000000   38444084.00000000   41264484.00000000   40507728.00000000   35635368.00000000   23803052.00000000   11049802.00000000   4041547.750000000   1936043.250000000   1550492.125000000   2090640.500000000   2244101.500000000   3451040.500000000
2007-10-24/10:03:48.088   124990752.0000000   125023408.0000000   3793201.500000000   1835857.125000000   1347126.250000000   1532432.875000000   1779912.375000000   2213453.500000000   2711643.000000000   3214996.500000000   3725591.250000000   4246206.000000000   4781535.500000000   5083128.000000000   6434651.500000000   7844992.000000000   10397188.00000000   14736792.00000000   20760134.00000000   30123784.00000000   37841232.00000000   41264484.00000000   41163432.00000000   36322740.00000000   23803052.00000000   11049802.00000000   3839415.750000000   1936043.250000000   1722787.375000000   1967647.625000000   2112080.500000000   3589107.750000000
2007-10-24/10:03:51.145   124990752.0000000   125023408.0000000   3915618.500000000   1897065.875000000   1469613.250000000   1655051.000000000   1779912.375000000   2213453.500000000   2834940.000000000   3338697.750000000   3601353.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10931000.00000000   14736792.00000000   21322436.00000000   30123784.00000000   37841232.00000000   41264484.00000000   41163432.00000000   36322740.00000000   23803052.00000000   11049802.00000000   3839415.750000000   1936043.250000000   1665355.250000000   1967647.625000000   2376124.500000000   3727177.000000000
2007-10-24/10:03:54.201   124990744.0000000   125023400.0000000   4160463.000000000   1958275.375000000   1469613.125000000   1716361.375000000   1902691.875000000   2213453.250000000   2588349.500000000   3091298.500000000   3601353.250000000   3746438.500000000   4529746.000000000   4828834.000000000   6177089.000000000   8106722.000000000   10930999.00000000   14736791.00000000   21322434.00000000   30123780.00000000   37841232.00000000   41264480.00000000   41163428.00000000   36322736.00000000   23080430.00000000   10668469.00000000   3839415.250000000   1828472.125000000   1665355.125000000   2090640.375000000   2508149.000000000   3451040.250000000
2007-10-24/10:03:57.258   124990752.0000000   125023408.0000000   4160463.250000000   2080697.375000000   1653350.250000000   1716361.500000000   2086868.125000000   2336456.250000000   2711643.000000000   2967604.500000000   3228661.750000000   3871375.250000000   4026212.000000000   5083128.000000000   6434651.500000000   7844992.000000000   10664087.00000000   14736792.00000000   20760134.00000000   30123784.00000000   38444084.00000000   40009468.00000000   41163432.00000000   34948076.00000000   23080432.00000000   10668470.00000000   3637289.250000000   1828472.250000000   1837653.000000000   2213635.000000000   2376124.500000000   3312975.500000000
2007-10-24/10:04:00.314   124990752.0000000   125023408.0000000   4160463.250000000   1958275.500000000   1775845.875000000   1838984.875000000   1964083.250000000   2213453.500000000   2588349.750000000   3091298.750000000   3352888.750000000   3746438.750000000   4277972.000000000   5083128.000000000   6434651.500000000   8106722.500000000   10664087.00000000   14463476.00000000   20760134.00000000   30123784.00000000   38444084.00000000   41264484.00000000   40507728.00000000   35635368.00000000   23080432.00000000   10668470.00000000   3637289.250000000   1936043.250000000   1722787.375000000   2336631.500000000   2376124.500000000   3589107.750000000
2007-10-24/10:04:03.370   124990752.0000000   125023408.0000000   4160463.250000000   1958275.500000000   1714597.625000000   1900297.875000000   1964083.250000000   2459462.750000000   2465059.750000000   2967604.500000000   3477119.500000000   3746438.750000000   4529746.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15010124.00000000   21322436.00000000   29542792.00000000   37841232.00000000   42519784.00000000   41163432.00000000   34260864.00000000   23080432.00000000   10668470.00000000   3637289.250000000   1720902.750000000   1722787.375000000   2459629.500000000   2376124.500000000   3312975.500000000
2007-10-24/10:04:06.427   124990752.0000000   125023408.0000000   4405322.000000000   2080697.375000000   1898345.000000000   1900297.875000000   1964083.250000000   2336456.250000000   2588349.750000000   2967604.500000000   3228661.750000000   3746438.750000000   4277972.000000000   4828834.000000000   6434651.500000000   7844992.000000000   10931000.00000000   15010124.00000000   21322436.00000000   29542792.00000000   38444084.00000000   42519784.00000000   41163432.00000000   34948076.00000000   23803052.00000000   9905872.000000000   3637289.250000000   1828472.250000000   1665355.250000000   2336631.500000000   2376124.500000000   3451040.500000000
2007-10-24/10:04:09.483   124990752.0000000   125023408.0000000   4160463.250000000   2080697.375000000   1714597.625000000   1900297.875000000   2086868.125000000   2213453.500000000   2341773.500000000   2720226.500000000   3352888.750000000   3746438.750000000   4026212.000000000   5083128.000000000   6434651.500000000   7844992.000000000   10397188.00000000   14463476.00000000   20760134.00000000   30704840.00000000   38444084.00000000   41264484.00000000   40507728.00000000   35635368.00000000   23080432.00000000   10287160.00000000   3637289.250000000   1936043.250000000   1722787.375000000   2459629.500000000   2640175.750000000   3451040.500000000
2007-10-24/10:04:12.540   124990752.0000000   125023408.0000000   4405322.000000000   2080697.375000000   1959596.000000000   1900297.875000000   1964083.250000000   2336456.250000000   2465059.750000000   2720226.500000000   3228661.750000000   3746438.750000000   4026212.000000000   5083128.000000000   6434651.500000000   8106722.500000000   10397188.00000000   14463476.00000000   21322436.00000000   31285964.00000000   38444084.00000000   40009468.00000000   39852100.00000000   34948076.00000000   23080432.00000000   10287160.00000000   3435168.750000000   2043615.750000000   1780220.000000000   2705631.000000000   2376124.500000000   3451040.500000000
2007-10-24/10:04:15.596   124990752.0000000   125023408.0000000   4405322.000000000   2080697.375000000   1775845.875000000   1961611.875000000   1964083.250000000   2336456.250000000   2465059.750000000   2843913.750000000   3477119.500000000   3746438.750000000   4026212.000000000   4828834.000000000   6434651.500000000   8106722.500000000   10130305.00000000   14736792.00000000   21884800.00000000   31285964.00000000   37841232.00000000   41264484.00000000   39852100.00000000   35635368.00000000   23080432.00000000   10287160.00000000   3637289.250000000   1936043.250000000   1952520.250000000   2582629.500000000   2508149.250000000   3727177.000000000
2007-10-24/10:04:18.652   124990752.0000000   125023408.0000000   4160463.250000000   2080697.375000000   1653350.250000000   1777672.750000000   2086868.125000000   2213453.500000000   2465059.750000000   3091298.750000000   3352888.750000000   3996315.250000000   4277972.000000000   5083128.000000000   6177089.500000000   7844992.000000000   10664087.00000000   15010124.00000000   21322436.00000000   31285964.00000000   38444084.00000000   40009468.00000000   40507728.00000000   34948076.00000000   23080432.00000000   9905872.000000000   3435168.750000000   1828472.250000000   1952520.250000000   2828634.500000000   2508149.250000000   3451040.500000000
2007-10-24/10:04:21.709   124990752.0000000   125023408.0000000   4405322.000000000   2080697.375000000   1653350.250000000   1777672.750000000   1841301.750000000   2336456.250000000   2588349.750000000   3091298.750000000   3601353.500000000   3996315.250000000   4277972.000000000   4828834.000000000   6177089.500000000   7844992.000000000   10397188.00000000   15010124.00000000   22447232.00000000   31285964.00000000   37841232.00000000   40009468.00000000   40507728.00000000   35635368.00000000   22719152.00000000   9524605.000000000   3233054.000000000   1828472.250000000   2182259.500000000   2828634.500000000   2640175.750000000   3727177.000000000
2007-10-24/10:04:24.765   124990752.0000000   125023408.0000000   4160463.250000000   2080697.375000000   1714597.625000000   1716361.500000000   1964083.250000000   2336456.250000000   2588349.750000000   3091298.750000000   3477119.500000000   3871375.250000000   4277972.000000000   4828834.000000000   6177089.500000000   7844992.000000000   10931000.00000000   15010124.00000000   21884800.00000000   31285964.00000000   38444084.00000000   40009468.00000000   40507728.00000000   34948076.00000000   22719152.00000000   9905872.000000000   3233054.000000000   2043615.750000000   1952520.250000000   2705631.000000000   2508149.250000000   3312975.500000000
2007-10-24/10:04:27.822   124990752.0000000   125023408.0000000   4405322.000000000   2080697.375000000   1653350.250000000   1655051.000000000   1902692.000000000   2213453.500000000   2711643.000000000   2967604.500000000   3477119.500000000   3996315.250000000   4277972.000000000   4828834.000000000   6177089.500000000   7844992.000000000   10664087.00000000   15010124.00000000   23009726.00000000   31867156.00000000   38444084.00000000   40009468.00000000   40507728.00000000   36322740.00000000   22357892.00000000   9905872.000000000   3637289.250000000   1828472.250000000   1952520.250000000   2828634.500000000   2904234.750000000   3727177.000000000
2007-10-24/10:04:30.878   124990752.0000000   125023408.0000000   4405322.000000000   2080697.375000000   1653350.250000000   1655051.000000000   1841301.750000000   2213453.500000000   2588349.750000000   2967604.500000000   3601353.500000000   3996315.250000000   4026212.000000000   5083128.000000000   6177089.500000000   8106722.500000000   10397188.00000000   15010124.00000000   21884800.00000000   30704840.00000000   38444084.00000000   40009468.00000000   40507728.00000000   34948076.00000000   22719152.00000000   9524605.000000000   3435168.750000000   1936043.250000000   1952520.250000000   2705631.000000000   2640175.750000000   3451040.500000000
2007-10-24/10:04:33.935   124990752.0000000   125023408.0000000   4405322.000000000   1958275.500000000   1530858.000000000   1655051.000000000   1841301.750000000   2213453.500000000   2465059.750000000   2967604.500000000   3477119.500000000   3996315.250000000   4277972.000000000   5337436.500000000   6177089.500000000   8106722.500000000   10664087.00000000   15010124.00000000   22447232.00000000   31285964.00000000   38444084.00000000   40009468.00000000   39852100.00000000   34948076.00000000   22357892.00000000   9905872.000000000   3233054.000000000   2043615.750000000   2067389.125000000   2951639.500000000   2640175.750000000   3451040.500000000
2007-10-24/10:04:36.991   124990752.0000000   125023408.0000000   4160463.250000000   1958275.500000000   1592103.625000000   1593741.500000000   1902692.000000000   2213453.500000000   2588349.750000000   3214996.500000000   3725591.250000000   3871375.250000000   4277972.000000000   5337436.500000000   6692228.000000000   8106722.500000000   10664087.00000000   15283471.00000000   22447232.00000000   31285964.00000000   37841232.00000000   41264484.00000000   40507728.00000000   34260864.00000000   22719152.00000000   9524605.000000000   3435168.750000000   2043615.750000000   2182259.500000000   2828634.500000000   2376124.500000000   3451040.500000000
2007-10-24/10:04:40.047   124990752.0000000   125023408.0000000   4160463.250000000   1958275.500000000   1653350.250000000   1716361.500000000   1964083.250000000   2336456.250000000   2834940.000000000   3214996.500000000   3725591.250000000   3996315.250000000   4529746.500000000   5083128.000000000   6434651.500000000   8106722.500000000   10397188.00000000   15556834.00000000   23009726.00000000   30704840.00000000   37238452.00000000   40009468.00000000   39852100.00000000   34260864.00000000   22719152.00000000   9905872.000000000   3233054.000000000   2151189.750000000   2067389.125000000   3074646.500000000   2508149.250000000   3589107.750000000
2007-10-24/10:04:43.104   124990752.0000000   125023408.0000000   4405322.000000000   1835857.125000000   1653350.250000000   1716361.500000000   1964083.250000000   2336456.250000000   2958240.250000000   3462402.500000000   3974077.250000000   4496111.000000000   4781535.500000000   5083128.000000000   6177089.500000000   8106722.500000000   10397188.00000000   15556834.00000000   23009726.00000000   31867156.00000000   37841232.00000000   39382072.00000000   39852100.00000000   34260864.00000000   22719152.00000000   9524605.000000000   3435168.750000000   2043615.750000000   2182259.500000000   3074646.500000000   2508149.250000000   3451040.500000000
2007-10-24/10:04:46.160   124990752.0000000   125023408.0000000   4405322.000000000   1897065.875000000   1530858.000000000   1777672.750000000   1964083.250000000   2459462.750000000   2834940.000000000   3462402.500000000   3974077.250000000   4496111.000000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   10664087.00000000   15556834.00000000   23009726.00000000   31285964.00000000   37841232.00000000   40009468.00000000   39852100.00000000   34260864.00000000   22357892.00000000   9524605.000000000   3435168.750000000   2043615.750000000   2182259.500000000   3320665.500000000   2640175.750000000   3451040.500000000
2007-10-24/10:04:49.217   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1469613.250000000   1716361.500000000   2209656.500000000   2582472.750000000   2958240.250000000   3462402.500000000   3725591.250000000   4496111.000000000   4781535.500000000   5337436.500000000   6177089.500000000   7583276.000000000   10664087.00000000   16103606.00000000   23572284.00000000   31285964.00000000   37841232.00000000   39382072.00000000   39852100.00000000   34948076.00000000   22719152.00000000   9143361.000000000   3435168.750000000   2151189.750000000   2297131.750000000   3320665.500000000   2640175.750000000   3312975.500000000
2007-10-24/10:04:52.273   124990752.0000000   125023408.0000000   4160463.250000000   1897065.875000000   1592103.625000000   1838984.875000000   2086868.125000000   2582472.750000000   2958240.250000000   3338697.750000000   3725591.250000000   4496111.000000000   4781535.500000000   5337436.500000000   6177089.500000000   7844992.000000000   11197929.00000000   16377016.00000000   23572284.00000000   32448412.00000000   37841232.00000000   40009468.00000000   39852100.00000000   34948076.00000000   22719152.00000000   9143361.000000000   3233054.000000000   2258765.250000000   2297131.750000000   3074646.500000000   2508149.250000000   3451040.500000000
2007-10-24/10:04:55.329   124990752.0000000   125023408.0000000   3915618.500000000   1897065.875000000   1530858.000000000   1716361.500000000   2086868.125000000   2582472.750000000   2958240.250000000   3338697.750000000   3601353.500000000   4246206.000000000   5033338.500000000   5591759.500000000   6434651.500000000   7844992.000000000   11197929.00000000   16103606.00000000   23572284.00000000   31867156.00000000   37841232.00000000   40009468.00000000   39852100.00000000   35635368.00000000   21996654.00000000   9524605.000000000   3435168.750000000   2258765.250000000   2641757.750000000   3320665.500000000   2772204.250000000   3589107.750000000
2007-10-24/10:04:58.386   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1592103.625000000   1777672.750000000   2209656.500000000   2459462.750000000   3081544.250000000   3338697.750000000   3601353.500000000   4246206.000000000   5033338.500000000   5337436.500000000   6177089.500000000   7583276.000000000   10931000.00000000   16377016.00000000   23572284.00000000   32448412.00000000   37841232.00000000   40009468.00000000   40507728.00000000   34948076.00000000   22357892.00000000   9524605.000000000   3435168.750000000   2366342.500000000   2412005.500000000   3443677.500000000   2376124.500000000   3451040.500000000
2007-10-24/10:05:01.442   124990752.0000000   125023408.0000000   4160463.250000000   2080697.375000000   1530858.000000000   1838984.875000000   1964083.250000000   2582472.750000000   2958240.250000000   3338697.750000000   3601353.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6177089.500000000   7844992.000000000   11197929.00000000   16103606.00000000   23572284.00000000   31867156.00000000   37841232.00000000   39382072.00000000   39852100.00000000   35635368.00000000   22357892.00000000   9143361.000000000   3435168.750000000   2258765.250000000   2412005.500000000   3443677.500000000   3036267.000000000   3451040.500000000
2007-10-24/10:05:04.499   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1775845.875000000   1900297.875000000   2209656.500000000   2705486.000000000   2958240.250000000   3338697.750000000   3477119.500000000   3996315.250000000   5033338.500000000   5591759.500000000   6434651.500000000   7844992.000000000   10931000.00000000   16650441.00000000   23572284.00000000   31867156.00000000   37841232.00000000   39382072.00000000   40507728.00000000   35635368.00000000   22719152.00000000   9524605.000000000   3435168.750000000   2258765.250000000   2526880.750000000   3320665.500000000   2508149.250000000   3727177.000000000
2007-10-24/10:05:07.555   124990752.0000000   125023408.0000000   4160463.250000000   1958275.500000000   1714597.625000000   1777672.750000000   2209656.500000000   2582472.750000000   2958240.250000000   3338697.750000000   3477119.500000000   3996315.250000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   11197929.00000000   16377016.00000000   24134906.00000000   31867156.00000000   37841232.00000000   40009468.00000000   40507728.00000000   34948076.00000000   22357892.00000000   9524605.000000000   3435168.750000000   2151189.750000000   2412005.500000000   3074646.500000000   2772204.250000000   3312975.500000000
2007-10-24/10:05:10.612   124990752.0000000   125023408.0000000   4160463.250000000   1958275.500000000   1653350.250000000   1961611.875000000   2209656.500000000   2582472.750000000   2958240.250000000   3214996.500000000   3601353.500000000   4246206.000000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11464874.00000000   16377016.00000000   24134906.00000000   32448412.00000000   37841232.00000000   40009468.00000000   40507728.00000000   35635368.00000000   21996654.00000000   9524605.000000000   3435168.750000000   2366342.500000000   2526880.750000000   3320665.500000000   2772204.250000000   3865248.000000000
2007-10-24/10:05:13.668   124990752.0000000   125023408.0000000   3915618.500000000   2080697.375000000   1775845.875000000   1961611.875000000   2332448.500000000   2705486.000000000   2958240.250000000   3338697.750000000   3849832.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11197929.00000000   16650441.00000000   24697594.00000000   33029736.00000000   37841232.00000000   39382072.00000000   41163432.00000000   35635368.00000000   21996654.00000000   9143361.000000000   3637289.250000000   2366342.500000000   2641757.750000000   3566691.500000000   2640175.750000000   3451040.500000000
2007-10-24/10:05:16.724   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1653350.250000000   1961611.875000000   2332448.500000000   2705486.000000000   3204851.500000000   3462402.500000000   3849832.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   11464874.00000000   16650441.00000000   24697594.00000000   32448412.00000000   38444084.00000000   40009468.00000000   41163432.00000000   36322740.00000000   22357892.00000000   9143361.000000000   3435168.750000000   2258765.250000000   2756636.500000000   3566691.500000000   2640175.750000000   3451040.500000000
2007-10-24/10:05:19.781   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1653350.250000000   1961611.875000000   2332448.500000000   2582472.750000000   3081544.250000000   3338697.750000000   3849832.500000000   4246206.000000000   5033338.500000000   5591759.500000000   6177089.500000000   8106722.500000000   11197929.00000000   17197338.00000000   24697594.00000000   32448412.00000000   37841232.00000000   40009468.00000000   41819212.00000000   37010188.00000000   22357892.00000000   9143361.000000000   3435168.750000000   2258765.250000000   2641757.750000000   3935743.500000000   2772204.250000000   3727177.000000000
2007-10-24/10:05:22.837   124990752.0000000   125023408.0000000   3793201.500000000   1958275.500000000   1653350.250000000   1961611.875000000   2332448.500000000   2705486.000000000   3081544.250000000   3214996.500000000   3725591.250000000   4246206.000000000   4781535.500000000   5591759.500000000   6177089.500000000   7844992.000000000   11464874.00000000   17197338.00000000   24697594.00000000   32448412.00000000   37841232.00000000   41264484.00000000   41819212.00000000   37010188.00000000   21996654.00000000   9524605.000000000   3435168.750000000   2258765.250000000   2756636.500000000   3689707.000000000   2640175.750000000   3727177.000000000
2007-10-24/10:05:25.894   124990744.0000000   125023400.0000000   3670787.500000000   1958275.375000000   1714597.500000000   2084242.125000000   2455243.750000000   2705485.750000000   2958240.000000000   3338697.500000000   3725591.000000000   4246205.500000000   4781535.000000000   5337436.500000000   6177089.000000000   8368468.000000000   11731832.00000000   16650440.00000000   24697592.00000000   32448410.00000000   37841232.00000000   41264480.00000000   41819208.00000000   36322736.00000000   23080430.00000000   9143360.000000000   3233053.750000000   2473920.750000000   2986398.500000000   3812724.250000000   2772204.250000000   3451040.250000000
2007-10-24/10:05:28.950   124990752.0000000   125023408.0000000   3915618.500000000   1958275.500000000   1898345.000000000   1961611.875000000   2209656.500000000   2828503.000000000   2958240.250000000   3214996.500000000   3725591.250000000   4246206.000000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11464874.00000000   16923882.00000000   24697594.00000000   33029736.00000000   38444084.00000000   41264484.00000000   43130992.00000000   37010188.00000000   23080432.00000000   9143361.000000000   3435168.750000000   2473921.000000000   2986398.750000000   3689707.000000000   2640175.750000000   3727177.000000000
2007-10-24/10:05:32.006   124990752.0000000   125023408.0000000   3793201.500000000   1958275.500000000   1898345.000000000   1900297.875000000   2209656.500000000   2705486.000000000   3081544.250000000   3462402.500000000   3601353.500000000   4246206.000000000   5033338.500000000   5337436.500000000   6434651.500000000   8368468.500000000   10931000.00000000   16923882.00000000   25260344.00000000   33029736.00000000   37841232.00000000   42519784.00000000   43130992.00000000   37010188.00000000   22719152.00000000   9143361.000000000   3435168.750000000   2581501.250000000   3101282.250000000   3935743.500000000   2772204.250000000   3589107.750000000
2007-10-24/10:05:35.063   124990752.0000000   125023408.0000000   3793201.500000000   1958275.500000000   1837095.000000000   1961611.875000000   2086868.125000000   2705486.000000000   2834940.000000000   3214996.500000000   3601353.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6177089.500000000   8630229.000000000   11464874.00000000   17197338.00000000   24697594.00000000   32448412.00000000   38444084.00000000   42519784.00000000   43130992.00000000   37697716.00000000   23080432.00000000   9143361.000000000   3435168.750000000   2473921.000000000   2986398.750000000   4181787.250000000   2904234.750000000   3727177.000000000
2007-10-24/10:05:38.119   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1714597.625000000   1838984.875000000   2209656.500000000   2582472.750000000   3081544.250000000   3338697.750000000   3849832.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   7844992.000000000   11464874.00000000   17197338.00000000   24697594.00000000   33029736.00000000   37841232.00000000   41264484.00000000   44443072.00000000   38385324.00000000   23080432.00000000   9524605.000000000   3435168.750000000   2473921.000000000   3101282.250000000   3935743.500000000   2904234.750000000   3727177.000000000
2007-10-24/10:05:41.176   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1837095.000000000   2084242.250000000   2332448.500000000   2705486.000000000   3081544.250000000   3338697.750000000   3725591.250000000   4246206.000000000   4781535.500000000   5083128.000000000   6177089.500000000   8106722.500000000   11464874.00000000   17470810.00000000   24697594.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   38385324.00000000   23080432.00000000   9143361.000000000   3435168.750000000   2366342.500000000   3101282.250000000   3935743.500000000   2772204.250000000   3451040.500000000
2007-10-24/10:05:44.232   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1653350.250000000   1961611.875000000   2332448.500000000   2705486.000000000   3204851.500000000   3586110.750000000   3849832.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6177089.500000000   8106722.500000000   11731833.00000000   17470810.00000000   24697594.00000000   32448412.00000000   38444084.00000000   42519784.00000000   44443072.00000000   38385324.00000000   23080432.00000000   9524605.000000000   3637289.250000000   2366342.500000000   2871516.750000000   3935743.500000000   2772204.250000000   3589107.750000000
2007-10-24/10:05:47.288   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1775845.875000000   1838984.875000000   2455244.000000000   2951523.500000000   3081544.250000000   3462402.500000000   3849832.500000000   4246206.000000000   5033338.500000000   5337436.500000000   6177089.500000000   8106722.500000000   11464874.00000000   17197338.00000000   25260344.00000000   33029736.00000000   37841232.00000000   42519784.00000000   44443072.00000000   38385324.00000000   22719152.00000000   9143361.000000000   3637289.250000000   2581501.250000000   3101282.250000000   3935743.500000000   2772204.250000000   3589107.750000000
2007-10-24/10:05:50.345   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1714597.625000000   1900297.875000000   2209656.500000000   2705486.000000000   3204851.500000000   3462402.500000000   3725591.250000000   4246206.000000000   4529746.500000000   5337436.500000000   6434651.500000000   8106722.500000000   11731833.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   38385324.00000000   22719152.00000000   9143361.000000000   3637289.250000000   2796666.250000000   3331054.500000000   3935743.500000000   3036267.000000000   3727177.000000000
2007-10-24/10:05:53.401   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1714597.625000000   1961611.875000000   2209656.500000000   2582472.750000000   3081544.250000000   3462402.500000000   3725591.250000000   4496111.000000000   4781535.500000000   5337436.500000000   6692228.000000000   8106722.500000000   11998808.00000000   17470810.00000000   25260344.00000000   32448412.00000000   38444084.00000000   43775372.00000000   44443072.00000000   38385324.00000000   23080432.00000000   9143361.000000000   3637289.250000000   2581501.250000000   2986398.750000000   3935743.500000000   3036267.000000000   3589107.750000000
2007-10-24/10:05:56.458   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1530858.000000000   1961611.875000000   2455244.000000000   2828503.000000000   3204851.500000000   3214996.500000000   3725591.250000000   4246206.000000000   5033338.500000000   5591759.500000000   6177089.500000000   8630229.000000000   11464874.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   38385324.00000000   22719152.00000000   9143361.000000000   3637289.250000000   2473921.000000000   2986398.750000000   3935743.500000000   2772204.250000000   3865248.000000000
2007-10-24/10:05:59.514   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1592103.625000000   2084242.250000000   2332448.500000000   2951523.500000000   3204851.500000000   3462402.500000000   3601353.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   8368468.500000000   11998808.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   38385324.00000000   22719152.00000000   9143361.000000000   3637289.250000000   2473921.000000000   3216167.500000000   4181787.250000000   2772204.250000000   3589107.750000000
2007-10-24/10:06:02.571   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1653350.250000000   1900297.875000000   2455244.000000000   2828503.000000000   3328162.500000000   3338697.750000000   3601353.500000000   4246206.000000000   4781535.500000000   5337436.500000000   6434651.500000000   8368468.500000000   11998808.00000000   17470810.00000000   25260344.00000000   33029736.00000000   39649996.00000000   42519784.00000000   44443072.00000000   38385324.00000000   22719152.00000000   9524605.000000000   3435168.750000000   2581501.250000000   3216167.500000000   3935743.500000000   2772204.250000000   3589107.750000000
2007-10-24/10:06:05.627   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1592103.625000000   1900297.875000000   2332448.500000000   3074547.500000000   3328162.500000000   3462402.500000000   3601353.500000000   4496111.000000000   5033338.500000000   5337436.500000000   6177089.500000000   8368468.500000000   12265798.00000000   18017802.00000000   25260344.00000000   33029736.00000000   39649996.00000000   42519784.00000000   43130992.00000000   38385324.00000000   23080432.00000000   9143361.000000000   3637289.250000000   2689083.000000000   3101282.250000000   4181787.250000000   2772204.250000000   3589107.750000000
2007-10-24/10:06:08.683   124990752.0000000   125023408.0000000   3793201.500000000   1897065.875000000   1530858.000000000   1961611.875000000   2455244.000000000   2951523.500000000   3328162.500000000   3462402.500000000   3601353.500000000   4246206.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8106722.500000000   12265798.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   43130992.00000000   37697716.00000000   22719152.00000000   9143361.000000000   3637289.250000000   2581501.250000000   3101282.250000000   4181787.250000000   2904234.750000000   3865248.000000000
2007-10-24/10:06:11.740   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1653350.250000000   1900297.875000000   2455244.000000000   3074547.500000000   3574795.000000000   3709822.750000000   3725591.250000000   4246206.000000000   5033338.500000000   5591759.500000000   6434651.500000000   8630229.000000000   11998808.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   38385324.00000000   22719152.00000000   9143361.000000000   3637289.250000000   2473921.000000000   3101282.250000000   4181787.250000000   2640175.750000000   3727177.000000000
2007-10-24/10:06:14.796   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1592103.625000000   1961611.875000000   2455244.000000000   3074547.500000000   3698116.500000000   3957257.000000000   3974077.250000000   4246206.000000000   4781535.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11731833.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   43130992.00000000   37697716.00000000   23080432.00000000   9524605.000000000   3435168.750000000   2581501.250000000   3331054.500000000   3935743.500000000   2772204.250000000   3865248.000000000
2007-10-24/10:06:17.853   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1775845.875000000   1900297.875000000   2578042.750000000   3197574.750000000   3574795.000000000   3833538.000000000   3974077.250000000   4496111.000000000   4781535.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11731833.00000000   18017802.00000000   25260344.00000000   33029736.00000000   39649996.00000000   42519784.00000000   44443072.00000000   37697716.00000000   23080432.00000000   9524605.000000000   3839415.750000000   2689083.000000000   3216167.500000000   3935743.500000000   2904234.750000000   3865248.000000000
2007-10-24/10:06:20.909   124990752.0000000   125023408.0000000   3670787.750000000   1958275.500000000   1592103.625000000   1961611.875000000   2578042.750000000   3074547.500000000   3574795.000000000   3957257.000000000   4222577.500000000   4746030.000000000   5033338.500000000   5591759.500000000   6692228.000000000   8368468.500000000   11731833.00000000   17470810.00000000   24697594.00000000   33029736.00000000   38444084.00000000   42519784.00000000   43130992.00000000   37697716.00000000   23080432.00000000   9524605.000000000   3839415.750000000   2473921.000000000   3216167.500000000   3935743.500000000   2904234.750000000   3865248.000000000
2007-10-24/10:06:23.965   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1714597.625000000   1900297.875000000   2332448.500000000   2951523.500000000   3574795.000000000   3957257.000000000   4222577.500000000   4995963.500000000   5285156.000000000   5591759.500000000   6692228.000000000   8630229.000000000   11731833.00000000   17197338.00000000   25260344.00000000   33611124.00000000   39649996.00000000   42519784.00000000   44443072.00000000   38385324.00000000   23803052.00000000   9905872.000000000   3839415.750000000   2581501.250000000   3331054.500000000   3935743.500000000   2772204.250000000   3865248.000000000
2007-10-24/10:06:27.022   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1714597.625000000   1900297.875000000   2332448.500000000   3197574.750000000   3574795.000000000   3833538.000000000   4222577.500000000   4995963.500000000   5285156.000000000   5337436.500000000   6692228.000000000   8368468.500000000   11998808.00000000   17197338.00000000   25260344.00000000   33611124.00000000   39649996.00000000   42519784.00000000   44443072.00000000   39073008.00000000   23080432.00000000   9905872.000000000   3637289.250000000   2689083.000000000   2986398.750000000   3812724.500000000   2640175.750000000   3589107.750000000
2007-10-24/10:06:30.078   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1714597.625000000   1961611.875000000   2455244.000000000   2951523.500000000   3451477.000000000   3833538.000000000   4222577.500000000   4746030.000000000   5285156.000000000   5591759.500000000   6434651.500000000   8368468.500000000   11731833.00000000   17470810.00000000   25260344.00000000   33611124.00000000   39649996.00000000   42519784.00000000   44443072.00000000   38385324.00000000   24525756.00000000   10287160.00000000   4041547.750000000   2689083.000000000   3101282.250000000   4181787.250000000   2508149.250000000   3589107.750000000
2007-10-24/10:06:33.135   124990752.0000000   123010480.0000000   3548377.750000000   1897065.875000000   1653350.250000000   1961611.875000000   2332448.500000000   2951523.500000000   3451477.000000000   3709822.750000000   3974077.250000000   4746030.000000000   5285156.000000000   5591759.500000000   6434651.500000000   8368468.500000000   11731833.00000000   17470810.00000000   24697594.00000000   33029736.00000000   38444084.00000000   43775372.00000000   44443072.00000000   38385324.00000000   25248544.00000000   9905872.000000000   3839415.750000000   2796666.250000000   3216167.500000000   4181787.250000000   2772204.250000000   3865248.000000000
2007-10-24/10:06:36.191   124990752.0000000   116977264.0000000   3670787.750000000   1958275.500000000   1592103.625000000   1961611.875000000   2332448.500000000   2828503.000000000   3328162.500000000   3586110.750000000   3974077.250000000   4746030.000000000   5285156.000000000   5591759.500000000   6434651.500000000   8368468.500000000   11731833.00000000   17197338.00000000   24697594.00000000   34192580.00000000   38444084.00000000   43775372.00000000   44443072.00000000   39760772.00000000   24525756.00000000   10287160.00000000   4041547.750000000   2796666.250000000   3216167.500000000   3935743.500000000   3036267.000000000   3727177.000000000
2007-10-24/10:06:39.248   124990752.0000000   116977264.0000000   3548377.750000000   1835857.125000000   1653350.250000000   1838984.875000000   2209656.500000000   2951523.500000000   3328162.500000000   3833538.000000000   4222577.500000000   4746030.000000000   5285156.000000000   5591759.500000000   6434651.500000000   8368468.500000000   11998808.00000000   17470810.00000000   24697594.00000000   32448412.00000000   38444084.00000000   42519784.00000000   44443072.00000000   39760772.00000000   24525756.00000000   10287160.00000000   4041547.750000000   2581501.250000000   3216167.500000000   3935743.500000000   2772204.250000000   3727177.000000000
2007-10-24/10:06:42.304   124990752.0000000   116977264.0000000   3425971.000000000   1897065.875000000   1530858.000000000   1961611.875000000   2455244.000000000   2705486.000000000   3328162.500000000   3586110.750000000   3974077.250000000   4746030.000000000   5285156.000000000   5591759.500000000   6434651.500000000   8368468.500000000   11731833.00000000   17197338.00000000   24697594.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   39760772.00000000   24525756.00000000   10668470.00000000   3839415.750000000   2796666.250000000   3101282.250000000   4181787.250000000   2904234.750000000   3451040.500000000
2007-10-24/10:06:45.360   124990752.0000000   118987408.0000000   3548377.750000000   1897065.875000000   1592103.625000000   1961611.875000000   2332448.500000000   2705486.000000000   3204851.500000000   3586110.750000000   3849832.500000000   4496111.000000000   5536988.000000000   5846097.000000000   6434651.500000000   8368468.500000000   11464874.00000000   17470810.00000000   24697594.00000000   32448412.00000000   38444084.00000000   42519784.00000000   44443072.00000000   39073008.00000000   24525756.00000000   10668470.00000000   4041547.750000000   2689083.000000000   3331054.500000000   3935743.500000000   2904234.750000000   4003321.250000000
2007-10-24/10:06:48.417   124990752.0000000   120998480.0000000   3303568.000000000   1835857.125000000   1592103.625000000   1961611.875000000   2332448.500000000   2705486.000000000   3081544.250000000   3709822.750000000   3974077.250000000   4746030.000000000   5536988.000000000   6100449.000000000   6434651.500000000   8106722.500000000   11731833.00000000   17470810.00000000   24697594.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   39760772.00000000   24525756.00000000   10668470.00000000   4243685.500000000   2904251.000000000   3216167.500000000   4181787.250000000   2772204.250000000   3865248.000000000
2007-10-24/10:06:51.473   124990752.0000000   123010480.0000000   3303568.000000000   1713442.250000000   1653350.250000000   1961611.875000000   2086868.125000000   2828503.000000000   3328162.500000000   3709822.750000000   3974077.250000000   4496111.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11731833.00000000   17197338.00000000   24697594.00000000   33029736.00000000   38444084.00000000   41264484.00000000   43130992.00000000   39760772.00000000   24525756.00000000   10287160.00000000   4243685.500000000   2796666.250000000   3560833.000000000   3935743.500000000   2772204.250000000   3727177.000000000
2007-10-24/10:06:54.530   124990752.0000000   123010480.0000000   3548377.750000000   1835857.125000000   1592103.625000000   1961611.875000000   2332448.500000000   2705486.000000000   3328162.500000000   3709822.750000000   3974077.250000000   4746030.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8106722.500000000   11731833.00000000   16923882.00000000   25260344.00000000   32448412.00000000   38444084.00000000   41264484.00000000   44443072.00000000   39073008.00000000   23803052.00000000   10287160.00000000   3839415.750000000   2689083.000000000   3331054.500000000   4181787.250000000   2640175.750000000   3727177.000000000
2007-10-24/10:06:57.586   124990752.0000000   125023408.0000000   3548377.750000000   1958275.500000000   1714597.625000000   1961611.875000000   2209656.500000000   2705486.000000000   3328162.500000000   3586110.750000000   3974077.250000000   4496111.000000000   5536988.000000000   6100449.000000000   6692228.000000000   8368468.500000000   11464874.00000000   17470810.00000000   25260344.00000000   33029736.00000000   38444084.00000000   42519784.00000000   44443072.00000000   39073008.00000000   23803052.00000000   10287160.00000000   4041547.750000000   2796666.250000000   3675724.750000000   4181787.250000000   2772204.250000000   3589107.750000000
2007-10-24/10:07:00.642   124990752.0000000   125023408.0000000   3425971.000000000   1897065.875000000   1653350.250000000   1961611.875000000   2086868.125000000   2705486.000000000   3328162.500000000   3957257.000000000   3974077.250000000   4496111.000000000   5285156.000000000   6354815.500000000   6949819.500000000   8106722.500000000   11998808.00000000   16923882.00000000   24697594.00000000   33611124.00000000   38444084.00000000   41264484.00000000   43130992.00000000   38385324.00000000   24525756.00000000   10668470.00000000   4041547.750000000   2581501.250000000   3216167.500000000   4181787.250000000   2904234.750000000   3865248.000000000
2007-10-24/10:07:03.699   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1469613.250000000   1900297.875000000   2209656.500000000   2828503.000000000   3328162.500000000   3957257.000000000   4471091.500000000   4746030.000000000   5536988.000000000   6354815.500000000   6692228.000000000   8368468.500000000   11464874.00000000   17197338.00000000   25260344.00000000   33029736.00000000   38444084.00000000   41264484.00000000   43130992.00000000   37697716.00000000   23803052.00000000   10287160.00000000   4041547.750000000   2689083.000000000   3331054.500000000   3935743.500000000   3168301.250000000   3589107.750000000
2007-10-24/10:07:06.755   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1653350.250000000   1961611.875000000   2332448.500000000   2828503.000000000   3328162.500000000   3957257.000000000   4471091.500000000   4995963.500000000   5536988.000000000   6354815.500000000   6949819.500000000   8106722.500000000   11464874.00000000   17197338.00000000   24697594.00000000   33029736.00000000   38444084.00000000   40009468.00000000   41819212.00000000   38385324.00000000   23803052.00000000   10668470.00000000   4041547.750000000   2904251.000000000   3331054.500000000   4181787.250000000   2772204.250000000   3727177.000000000
2007-10-24/10:07:09.812   124990752.0000000   125023408.0000000   3425971.000000000   1774649.250000000   1653350.250000000   1961611.875000000   2209656.500000000   2828503.000000000   3451477.000000000   3957257.000000000   4471091.500000000   4995963.500000000   5536988.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11464874.00000000   17197338.00000000   25260344.00000000   33029736.00000000   38444084.00000000   41264484.00000000   41819212.00000000   38385324.00000000   24525756.00000000   9905872.000000000   4041547.750000000   2689083.000000000   3216167.500000000   4181787.250000000   2640175.750000000   3727177.000000000
2007-10-24/10:07:12.868   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1653350.250000000   1961611.875000000   2332448.500000000   2828503.000000000   3574795.000000000   4204705.500000000   4719620.000000000   4995963.500000000   5536988.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11731833.00000000   16923882.00000000   25260344.00000000   33611124.00000000   39649996.00000000   42519784.00000000   41819212.00000000   37697716.00000000   23803052.00000000   10668470.00000000   3839415.750000000   2796666.250000000   3216167.500000000   4181787.250000000   2904234.750000000   3589107.750000000
2007-10-24/10:07:15.924   124990752.0000000   125023408.0000000   3425971.000000000   1835857.125000000   1530858.000000000   1961611.875000000   2455244.000000000   2951523.500000000   3574795.000000000   4204705.500000000   4968162.500000000   5245911.000000000   5788834.000000000   6354815.500000000   6949819.500000000   8368468.500000000   11731833.00000000   17197338.00000000   25260344.00000000   33611124.00000000   39649996.00000000   41264484.00000000   41819212.00000000   36322740.00000000   23803052.00000000   10287160.00000000   3839415.750000000   2581501.250000000   3331054.500000000   4181787.250000000   2904234.750000000   3727177.000000000
2007-10-24/10:07:18.981   124990752.0000000   125023408.0000000   3548377.750000000   1897065.875000000   1408369.375000000   1961611.875000000   2455244.000000000   2951523.500000000   3698116.500000000   4452167.500000000   4968162.500000000   5495873.000000000   5788834.000000000   6100449.000000000   6949819.500000000   8630229.000000000   11464874.00000000   17197338.00000000   25260344.00000000   33029736.00000000   39649996.00000000   41264484.00000000   41163432.00000000   36322740.00000000   23803052.00000000   10287160.00000000   3839415.750000000   2796666.250000000   3675724.750000000   4181787.250000000   2772204.250000000   3589107.750000000
2007-10-24/10:07:22.037   124990752.0000000   125023408.0000000   3670787.750000000   1897065.875000000   1469613.250000000   1900297.875000000   2578042.750000000   3197574.750000000   3821441.500000000   4699644.500000000   5216719.500000000   5495873.000000000   5788834.000000000   6354815.500000000   6949819.500000000   8630229.000000000   11464874.00000000   17470810.00000000   24697594.00000000   33611124.00000000   38444084.00000000   41264484.00000000   41819212.00000000   36322740.00000000   23803052.00000000   10287160.00000000   4041547.750000000   2581501.250000000   3675724.750000000   4181787.250000000   2904234.750000000   3727177.000000000
2007-10-24/10:07:25.094   124990752.0000000   125023408.0000000   4405322.000000000   1897065.875000000   1530858.000000000   1777672.750000000   2455244.000000000   2951523.500000000   3698116.500000000   4452167.500000000   4968162.500000000   5495873.000000000   5788834.000000000   6354815.500000000   6949819.500000000   8630229.000000000   11464874.00000000   17197338.00000000   24697594.00000000   33611124.00000000   38444084.00000000   41264484.00000000   41819212.00000000   36322740.00000000   23080432.00000000   10287160.00000000   4243685.500000000   2689083.000000000   3445943.000000000   4181787.250000000   2772204.250000000   3589107.750000000
2007-10-24/10:07:28.150   124990744.0000000   125023400.0000000   3670787.500000000   1835857.000000000   1530857.875000000   1961611.625000000   2455243.750000000   2951523.250000000   3451476.750000000   4204705.000000000   4968162.500000000   5245910.500000000   5788833.500000000   6100448.500000000   6692227.500000000   8106722.000000000   11464873.00000000   16923880.00000000   24697592.00000000   33611124.00000000   39649992.00000000   41264480.00000000   41163428.00000000   36322736.00000000   23803050.00000000   9905871.000000000   4041547.500000000   2904250.750000000   3331054.250000000   4181786.750000000   2904234.500000000   3589107.500000000
2007-10-24/10:07:31.206   124990776.0000000   125023432.0000000   3793202.000000000   1774649.500000000   1592103.875000000   1838985.250000000   2578043.250000000   2951524.000000000   3574795.500000000   4204706.000000000   4968163.500000000   5745850.000000000   6040695.500000000   6100450.000000000   6692229.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   33611128.00000000   39650004.00000000   41264488.00000000   41163440.00000000   36322744.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2796666.500000000   3445943.500000000   4427838.500000000   2772204.750000000   3727177.500000000
2007-10-24/10:07:34.263   124990776.0000000   125023432.0000000   3793202.000000000   1774649.500000000   1653350.500000000   1777673.000000000   2209657.000000000   2705486.500000000   3574795.500000000   4204706.000000000   4719621.000000000   5495874.000000000   5788835.000000000   5846098.000000000   6692229.000000000   8368469.500000000   11464875.00000000   17197342.00000000   24697598.00000000   33029740.00000000   39650004.00000000   41264488.00000000   40507736.00000000   36322744.00000000   23080434.00000000   10287162.00000000   3839416.250000000   2904251.500000000   3445943.500000000   4427838.500000000   2640176.250000000   3589108.250000000
2007-10-24/10:07:37.319   124990776.0000000   125023432.0000000   3670788.500000000   1835857.375000000   1653350.500000000   1961612.125000000   2209657.000000000   2828503.500000000   3451477.500000000   3957257.500000000   4471092.500000000   5245912.000000000   5788835.000000000   5591760.500000000   6434652.500000000   8368469.500000000   11197931.00000000   16923884.00000000   24697598.00000000   33029740.00000000   38444092.00000000   41264488.00000000   41819216.00000000   36322744.00000000   23803056.00000000   10668472.00000000   4041548.250000000   2689083.250000000   3445943.500000000   4181787.750000000   2772204.750000000   3865248.750000000
2007-10-24/10:07:40.376   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1714597.875000000   1961612.125000000   2209657.000000000   2828503.500000000   3451477.500000000   3957257.500000000   4471092.500000000   5245912.000000000   5536989.000000000   5846098.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16650444.00000000   24697598.00000000   33029740.00000000   38444092.00000000   41264488.00000000   41163440.00000000   35635376.00000000   24525760.00000000   10287162.00000000   4041548.250000000   2904251.500000000   3445943.500000000   3935744.250000000   2904235.250000000   3589108.250000000
2007-10-24/10:07:43.432   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1714597.875000000   1900298.250000000   2086868.500000000   2705486.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   5285157.000000000   5846098.000000000   6692229.000000000   8106724.000000000   11197931.00000000   16650444.00000000   24697598.00000000   33029740.00000000   38444092.00000000   41264488.00000000   41819216.00000000   36322744.00000000   23803056.00000000   10668472.00000000   3839416.250000000   2689083.250000000   3445943.500000000   4181787.750000000   2904235.250000000   3727177.500000000
2007-10-24/10:07:46.488   124990768.0000000   125023416.0000000   3670788.250000000   2080697.500000000   1775846.000000000   1900298.125000000   2086868.250000000   2582472.750000000   3081544.500000000   3709823.000000000   4222577.500000000   4746030.500000000   5033339.000000000   5846097.500000000   6434652.000000000   8106723.500000000   11197930.00000000   16650442.00000000   23572286.00000000   33029738.00000000   38444088.00000000   41264488.00000000   41819216.00000000   37010192.00000000   23803054.00000000   10287161.00000000   3839416.000000000   2904251.250000000   3560833.250000000   4427838.000000000   3036267.250000000   3589108.000000000
2007-10-24/10:07:49.545   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1714597.875000000   1838985.250000000   1902692.375000000   2459463.250000000   2834940.250000000   3709823.250000000   4222578.000000000   4496111.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8106724.000000000   11464875.00000000   16377018.00000000   24697598.00000000   33029740.00000000   38444092.00000000   41264488.00000000   41163440.00000000   37697724.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2904251.500000000   3445943.500000000   4427838.500000000   2904235.250000000   3865248.750000000
2007-10-24/10:07:52.601   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1653350.500000000   1716361.750000000   1779912.625000000   2336456.750000000   2711643.500000000   3338698.250000000   3974077.750000000   4246206.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11197931.00000000   16103609.00000000   24134910.00000000   32448416.00000000   38444092.00000000   41264488.00000000   41819216.00000000   37010196.00000000   23803056.00000000   10287162.00000000   4041548.250000000   3011837.750000000   3675725.250000000   4427838.500000000   2904235.250000000   3727177.500000000
2007-10-24/10:07:55.658   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1653350.500000000   1777673.000000000   1964083.500000000   2336456.750000000   2834940.250000000   3338698.250000000   3725591.750000000   3996316.000000000   4781536.000000000   5846098.000000000   6692229.000000000   8368469.500000000   11197931.00000000   16103609.00000000   24134910.00000000   33029740.00000000   38444092.00000000   41264488.00000000   41819216.00000000   37010196.00000000   23803056.00000000   10287162.00000000   4243686.000000000   2796666.500000000   3445943.500000000   4181787.750000000   2904235.250000000   3727177.500000000
2007-10-24/10:07:58.714   124990768.0000000   125023416.0000000   3915619.000000000   2080697.500000000   1592103.750000000   1777672.875000000   1902692.250000000   2336456.500000000   2834940.000000000   3214996.750000000   3725591.500000000   3996315.500000000   4781536.000000000   5591760.000000000   6692228.500000000   8368469.000000000   10931001.00000000   15830213.00000000   23572286.00000000   31867158.00000000   38444088.00000000   40009472.00000000   41819216.00000000   37010192.00000000   23803054.00000000   10287161.00000000   3839416.000000000   2796666.500000000   3560833.250000000   4427838.000000000   2772204.500000000   3865248.250000000
2007-10-24/10:08:01.771   124990776.0000000   125023432.0000000   3793202.000000000   1897066.125000000   1530858.250000000   1655051.375000000   1902692.375000000   2090454.375000000   2588350.000000000   2967605.000000000   3477120.000000000   3871376.000000000   4529747.500000000   5591760.500000000   6692229.000000000   8106724.000000000   10931002.00000000   15830215.00000000   23572288.00000000   31867160.00000000   39650004.00000000   40009476.00000000   41819216.00000000   37010196.00000000   23803056.00000000   9905874.000000000   4243686.000000000   2796666.500000000   3445943.500000000   4181787.750000000   3168301.750000000   3727177.500000000
2007-10-24/10:08:04.827   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1530858.250000000   1777673.000000000   1964083.500000000   2213453.750000000   2711643.500000000   3091299.250000000   3601354.250000000   3871376.000000000   4277973.000000000   5591760.500000000   6692229.000000000   8368469.500000000   10931002.00000000   15830215.00000000   23572288.00000000   32448416.00000000   38444092.00000000   41264488.00000000   41163440.00000000   37010196.00000000   23803056.00000000   10287162.00000000   3839416.250000000   2796666.500000000   3560833.500000000   4427838.500000000   2904235.250000000   3865248.750000000
2007-10-24/10:08:07.883   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1714597.875000000   1716361.750000000   1964083.500000000   2213453.750000000   2711643.500000000   2967605.000000000   3477120.000000000   3871376.000000000   4277973.000000000   5337437.500000000   6692229.000000000   8368469.500000000   11197931.00000000   16103609.00000000   23009728.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41163440.00000000   37010196.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2796666.500000000   3331055.000000000   4181787.750000000   3036267.500000000   3727177.500000000
2007-10-24/10:08:10.940   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   1716361.750000000   1902692.375000000   2213453.750000000   2588350.000000000   2967605.000000000   3601354.250000000   3871376.000000000   4277973.000000000   5337437.500000000   6434652.500000000   8368469.500000000   10664088.00000000   16103609.00000000   23572288.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41163440.00000000   36322744.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2796666.500000000   3445943.500000000   4181787.750000000   2904235.250000000   3727177.500000000
2007-10-24/10:08:13.996   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   1838985.250000000   1964083.500000000   2213453.750000000   2465060.250000000   2843914.250000000   3104438.750000000   3871376.000000000   4277973.000000000   5337437.500000000   6692229.000000000   8368469.500000000   10931002.00000000   15830215.00000000   23009728.00000000   31867160.00000000   38444092.00000000   40009476.00000000   41163440.00000000   36322744.00000000   23080434.00000000   10287162.00000000   3839416.250000000   2904251.500000000   3675725.250000000   4181787.750000000   2772204.750000000   3451041.250000000
2007-10-24/10:08:17.053   124990768.0000000   125023416.0000000   3793201.750000000   2080697.500000000   1714597.750000000   1838985.000000000   1964083.375000000   2213453.500000000   2465060.000000000   2843914.000000000   3104438.500000000   3746439.250000000   4277972.500000000   5591760.000000000   6692228.500000000   8106723.500000000   10931001.00000000   15830213.00000000   23009728.00000000   31867158.00000000   38444088.00000000   41264488.00000000   40507732.00000000   37010192.00000000   23803054.00000000   9905873.000000000   4041548.000000000   2904251.250000000   3445943.250000000   3935744.000000000   2640176.000000000   3589108.000000000
2007-10-24/10:08:20.109   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1714597.875000000   1777673.000000000   1841302.125000000   2090454.375000000   2465060.250000000   2843914.250000000   3228662.250000000   3621506.500000000   4277973.000000000   5337437.500000000   6949820.500000000   8106724.000000000   10664088.00000000   15556836.00000000   23009728.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41819216.00000000   37010196.00000000   23803056.00000000   9905874.000000000   3839416.250000000   2796666.500000000   3675725.250000000   4181787.750000000   2640176.250000000   3451041.250000000
2007-10-24/10:08:23.165   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1653350.500000000   1716361.750000000   1964083.500000000   2090454.375000000   2341773.750000000   2720227.000000000   3228662.250000000   3621506.500000000   4277973.000000000   5337437.500000000   6949820.500000000   8106724.000000000   10664088.00000000   15283473.00000000   23009728.00000000   32448416.00000000   37841240.00000000   40009476.00000000   41163440.00000000   37010196.00000000   23803056.00000000   9905874.000000000   3839416.250000000   2796666.500000000   3331055.000000000   4181787.750000000   2772204.750000000   3589108.250000000
2007-10-24/10:08:26.222   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1653350.500000000   1716361.750000000   1902692.375000000   2213453.750000000   2465060.250000000   2720227.000000000   3352889.250000000   3496577.250000000   4277973.000000000   5337437.500000000   6692229.000000000   8106724.000000000   10931002.00000000   15556836.00000000   23009728.00000000   31867160.00000000   38444092.00000000   40009476.00000000   41163440.00000000   37010196.00000000   23803056.00000000   9905874.000000000   4041548.250000000   2796666.500000000   3445943.500000000   4181787.750000000   2508149.500000000   3451041.250000000
2007-10-24/10:08:29.278   124990768.0000000   125023416.0000000   3793201.750000000   1958275.625000000   1653350.375000000   1777672.875000000   1902692.250000000   2213453.500000000   2341773.500000000   2720226.750000000   3228662.000000000   3621506.250000000   4026212.250000000   5083128.500000000   6692228.500000000   8368469.000000000   10664087.00000000   15283472.00000000   22447232.00000000   31867158.00000000   37841236.00000000   40009472.00000000   41163436.00000000   36322744.00000000   23803054.00000000   10287161.00000000   3839416.000000000   2796666.500000000   3101282.500000000   4181787.500000000   2640176.000000000   3451041.000000000
2007-10-24/10:08:32.335   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1714597.875000000   1716361.750000000   1841302.125000000   2090454.375000000   2341773.750000000   2720227.000000000   3228662.250000000   3746439.500000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10397190.00000000   15010126.00000000   21884804.00000000   31867160.00000000   38444092.00000000   40009476.00000000   41163440.00000000   35635376.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2581501.750000000   3445943.500000000   4181787.750000000   2640176.250000000   3727177.500000000
2007-10-24/10:08:35.391   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1592103.875000000   1655051.375000000   1779912.625000000   1967458.375000000   2341773.750000000   2843914.250000000   3228662.250000000   3746439.500000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10397190.00000000   15010126.00000000   21884804.00000000   30704846.00000000   38444092.00000000   40009476.00000000   41163440.00000000   36322744.00000000   23803056.00000000   10287162.00000000   3637290.000000000   2689083.250000000   3331055.000000000   4181787.750000000   2508149.500000000   3451041.250000000
2007-10-24/10:08:38.448   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1714597.875000000   1532433.125000000   1841302.125000000   2090454.375000000   2465060.250000000   2720227.000000000   3228662.250000000   3871376.000000000   4026212.500000000   4828835.000000000   6177090.500000000   7844993.000000000   10397190.00000000   14736794.00000000   22447234.00000000   30704846.00000000   38444092.00000000   40009476.00000000   40507736.00000000   36322744.00000000   23803056.00000000   10287162.00000000   3839416.250000000   2904251.500000000   3101282.750000000   4181787.750000000   2640176.250000000   3589108.250000000
2007-10-24/10:08:41.504   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1469613.500000000   1593741.750000000   1718524.125000000   1967458.375000000   2218491.000000000   2720227.000000000   3228662.250000000   3746439.500000000   4026212.500000000   4828835.000000000   6177090.500000000   7844993.000000000   10664088.00000000   15283473.00000000   21884804.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41163440.00000000   36322744.00000000   23080434.00000000   10287162.00000000   3839416.250000000   2689083.250000000   3216168.000000000   4181787.750000000   2640176.250000000   3589108.250000000
2007-10-24/10:08:44.560   124990776.0000000   125023432.0000000   3670788.500000000   1835857.375000000   1469613.500000000   1593741.750000000   1657136.500000000   1905961.750000000   2218491.000000000   2720227.000000000   3228662.250000000   3621506.500000000   4277973.000000000   4828835.000000000   5919543.000000000   7844993.000000000   10664088.00000000   15010126.00000000   22447234.00000000   31285970.00000000   38444092.00000000   41264488.00000000   40507736.00000000   37010196.00000000   23080434.00000000   10287162.00000000   3839416.250000000   2581501.750000000   3445943.500000000   4181787.750000000   2772204.750000000   3589108.250000000
2007-10-24/10:08:47.617   124990768.0000000   125023416.0000000   3670788.250000000   1958275.625000000   1347126.375000000   1532433.000000000   1718524.000000000   1844465.875000000   2218490.750000000   2720226.750000000   3228662.000000000   3746439.250000000   4277972.500000000   5083128.500000000   5919542.500000000   7844992.500000000   10664087.00000000   15283472.00000000   22447232.00000000   31285968.00000000   38444088.00000000   40009472.00000000   41163436.00000000   37010192.00000000   23080432.00000000   10287161.00000000   4041548.000000000   2581501.500000000   3675725.000000000   4181787.500000000   2904235.000000000   3865248.250000000
2007-10-24/10:08:50.673   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1469613.500000000   1471125.250000000   1779912.625000000   1905961.750000000   2218491.000000000   2596543.500000000   3228662.250000000   3621506.500000000   4026212.500000000   4828835.000000000   6177090.500000000   7583277.000000000   10931002.00000000   15283473.00000000   22447234.00000000   31285970.00000000   38444092.00000000   40009476.00000000   41163440.00000000   37010196.00000000   23803056.00000000   10287162.00000000   3839416.250000000   2581501.750000000   3560833.500000000   4427838.500000000   2640176.250000000   3589108.250000000
2007-10-24/10:08:53.730   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1530858.250000000   1593741.750000000   1779912.625000000   1967458.375000000   2465060.250000000   2720227.000000000   3228662.250000000   3621506.500000000   4026212.500000000   4828835.000000000   6434652.500000000   8106724.000000000   10931002.00000000   15010126.00000000   21884804.00000000   31285970.00000000   37841240.00000000   41264488.00000000   40507736.00000000   36322744.00000000   23803056.00000000   10287162.00000000   3839416.250000000   2473921.500000000   3331055.000000000   4181787.750000000   2640176.250000000   3451041.250000000
2007-10-24/10:08:56.786   124990776.0000000   125023432.0000000   3915619.250000000   1835857.375000000   1530858.250000000   1471125.250000000   1718524.125000000   1905961.750000000   2341773.750000000   2472863.250000000   3352889.250000000   3621506.500000000   4026212.500000000   5083129.000000000   6177090.500000000   8106724.000000000   10397190.00000000   15010126.00000000   21884804.00000000   30704846.00000000   37841240.00000000   41264488.00000000   40507736.00000000   36322744.00000000   23803056.00000000   10668472.00000000   3839416.250000000   2473921.500000000   3560833.500000000   4181787.750000000   2640176.250000000   3727177.500000000
2007-10-24/10:08:59.842   124990776.0000000   125023432.0000000   3793202.000000000   1897066.125000000   1592103.875000000   1593741.750000000   1718524.125000000   2090454.375000000   2218491.000000000   2720227.000000000   3477120.000000000   3871376.000000000   4026212.500000000   4828835.000000000   6434652.500000000   8106724.000000000   10664088.00000000   15010126.00000000   22447234.00000000   31285970.00000000   38444092.00000000   41264488.00000000   41163440.00000000   37010196.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2581501.750000000   3675725.250000000   4181787.750000000   2640176.250000000   3589108.250000000
2007-10-24/10:09:02.899   124990768.0000000   125023416.0000000   3670788.250000000   1958275.625000000   1530858.125000000   1593741.625000000   1657136.375000000   1967458.250000000   2218490.750000000   2843914.000000000   3228662.000000000   3746439.250000000   4026212.250000000   4828834.500000000   6177090.000000000   8106723.500000000   10397189.00000000   15283472.00000000   22447232.00000000   31285968.00000000   38444088.00000000   41264488.00000000   41163436.00000000   36322744.00000000   23803054.00000000   10668471.00000000   3637289.750000000   2689083.250000000   3445943.250000000   4181787.500000000   2772204.500000000   3727177.250000000
2007-10-24/10:09:05.955   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1592103.875000000   1593741.750000000   1718524.125000000   2090454.375000000   2341773.750000000   2720227.000000000   3352889.250000000   3746439.500000000   3900338.000000000   4828835.000000000   6177090.500000000   7844993.000000000   10931002.00000000   15283473.00000000   21884804.00000000   31285970.00000000   37841240.00000000   40009476.00000000   41163440.00000000   35635376.00000000   23803056.00000000   10668472.00000000   4041548.250000000   2796666.500000000   3675725.250000000   4181787.750000000   2640176.250000000   3589108.250000000
2007-10-24/10:09:09.012   124990776.0000000   125023432.0000000   3670788.500000000   1774649.500000000   1530858.250000000   1593741.750000000   1841302.125000000   1967458.375000000   2588350.000000000   2720227.000000000   3477120.000000000   3996316.000000000   4277973.000000000   4828835.000000000   6177090.500000000   7844993.000000000   10931002.00000000   15283473.00000000   21884804.00000000   30704846.00000000   38444092.00000000   41264488.00000000   41163440.00000000   36322744.00000000   23803056.00000000   10668472.00000000   4041548.250000000   2904251.500000000   3675725.250000000   4427838.500000000   2904235.250000000   3727177.500000000
2007-10-24/10:09:12.068   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1653350.500000000   1716361.750000000   1779912.625000000   1967458.375000000   2341773.750000000   2843914.250000000   3352889.250000000   3996316.000000000   4277973.000000000   4574555.500000000   5919543.000000000   7844993.000000000   10397190.00000000   15010126.00000000   22447234.00000000   31285970.00000000   38444092.00000000   41264488.00000000   41819216.00000000   36322744.00000000   24525760.00000000   10287162.00000000   4041548.250000000   3011837.750000000   3675725.250000000   4427838.500000000   2904235.250000000   3727177.500000000
2007-10-24/10:09:15.124   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1530858.250000000   1593741.750000000   1779912.625000000   2090454.375000000   2588350.000000000   2843914.250000000   3352889.250000000   3996316.000000000   4277973.000000000   4574555.500000000   5919543.000000000   7844993.000000000   10664088.00000000   15283473.00000000   21884804.00000000   31867160.00000000   37841240.00000000   40009476.00000000   40507736.00000000   37010196.00000000   23803056.00000000   10668472.00000000   4041548.250000000   2581501.750000000   3675725.250000000   4427838.500000000   2772204.750000000   3727177.500000000
2007-10-24/10:09:18.181   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1653350.500000000   1716361.750000000   1902692.375000000   2213453.750000000   2465060.250000000   2843914.250000000   3352889.250000000   3871376.000000000   4277973.000000000   4828835.000000000   6177090.500000000   7844993.000000000   10931002.00000000   15010126.00000000   22447234.00000000   31285970.00000000   37841240.00000000   40009476.00000000   40507736.00000000   37010196.00000000   23080434.00000000   10287162.00000000   3839416.250000000   2904251.500000000   3905513.750000000   4427838.500000000   2640176.250000000   3727177.500000000
2007-10-24/10:09:21.237   124990768.0000000   125023416.0000000   3915619.000000000   2080697.500000000   1653350.375000000   1900298.125000000   1841301.875000000   2213453.500000000   2341773.500000000   2843914.000000000   3477119.750000000   3871375.500000000   4277972.500000000   4574555.000000000   6177090.000000000   8106723.500000000   10931001.00000000   15010125.00000000   22447232.00000000   31285968.00000000   38444088.00000000   41264488.00000000   41163436.00000000   36322744.00000000   23080432.00000000   9905873.000000000   3839416.000000000   2689083.250000000   3905513.500000000   4181787.500000000   2772204.500000000   3589108.000000000
2007-10-24/10:09:24.294   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1837095.375000000   1838985.250000000   1841302.125000000   2090454.375000000   2341773.750000000   2596543.500000000   3228662.250000000   3746439.500000000   4277973.000000000   5083129.000000000   6434652.500000000   8106724.000000000   10397190.00000000   14736794.00000000   22447234.00000000   31285970.00000000   38444092.00000000   40009476.00000000   41163440.00000000   37010196.00000000   23803056.00000000   10287162.00000000   3637290.000000000   2796666.500000000   3675725.250000000   4427838.500000000   2772204.750000000   3727177.500000000
2007-10-24/10:09:27.350   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1714597.875000000   1716361.750000000   1841302.125000000   2090454.375000000   2465060.250000000   2720227.000000000   3228662.250000000   3621506.500000000   4026212.500000000   5083129.000000000   6692229.000000000   8368469.500000000   10931002.00000000   15010126.00000000   22447234.00000000   31285970.00000000   38444092.00000000   41264488.00000000   41163440.00000000   35635376.00000000   23803056.00000000   9905874.000000000   3839416.250000000   3011837.750000000   3905513.750000000   4427838.500000000   2772204.750000000   3589108.250000000
2007-10-24/10:09:30.407   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1775846.125000000   1777673.000000000   1902692.375000000   2090454.375000000   2341773.750000000   2720227.000000000   3228662.250000000   3496577.250000000   4026212.500000000   5083129.000000000   6434652.500000000   8368469.500000000   10931002.00000000   15283473.00000000   23009728.00000000   31285970.00000000   38444092.00000000   40009476.00000000   41163440.00000000   36322744.00000000   23080434.00000000   9905874.000000000   3839416.250000000   2904251.500000000   3905513.750000000   4181787.750000000   2772204.750000000   3727177.500000000
2007-10-24/10:09:33.463   124990768.0000000   125023416.0000000   3670788.250000000   1958275.625000000   1653350.375000000   1777672.875000000   1718524.000000000   2090454.125000000   2341773.500000000   2720226.750000000   3104438.500000000   3496577.000000000   4026212.250000000   5083128.500000000   6434652.000000000   7844992.500000000   10931001.00000000   15283472.00000000   23009728.00000000   31285968.00000000   38444088.00000000   40009472.00000000   40507732.00000000   36322744.00000000   23080432.00000000   9905873.000000000   3839416.000000000   3011837.500000000   3905513.500000000   4427838.000000000   2772204.500000000   3312975.750000000
2007-10-24/10:09:36.519   124990776.0000000   125023432.0000000   3670788.500000000   1897066.125000000   1653350.500000000   1593741.750000000   1779912.625000000   1967458.375000000   2465060.250000000   2967605.000000000   3228662.250000000   3746439.500000000   4026212.500000000   5083129.000000000   6434652.500000000   8630230.000000000   10931002.00000000   15556836.00000000   23009728.00000000   31867160.00000000   38444092.00000000   40009476.00000000   41819216.00000000   37010196.00000000   23803056.00000000   10287162.00000000   4041548.250000000   2904251.500000000   3905513.750000000   4427838.500000000   2508149.500000000   3451041.250000000
2007-10-24/10:09:39.576   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1530858.250000000   1716361.750000000   1902692.375000000   2090454.375000000   2465060.250000000   2967605.000000000   3477120.000000000   3746439.500000000   4277973.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11197931.00000000   15830215.00000000   23009728.00000000   31285970.00000000   37841240.00000000   40009476.00000000   41819216.00000000   36322744.00000000   23080434.00000000   10287162.00000000   4041548.250000000   3011837.750000000   3675725.250000000   4181787.750000000   2640176.250000000   3451041.250000000
2007-10-24/10:09:42.632   124990776.0000000   125023432.0000000   3548378.250000000   1897066.125000000   1408369.500000000   1593741.750000000   1779912.625000000   2213453.750000000   2465060.250000000   2967605.000000000   3228662.250000000   3746439.500000000   4277973.000000000   4828835.000000000   6692229.000000000   8368469.500000000   10931002.00000000   15556836.00000000   23009728.00000000   31285970.00000000   37841240.00000000   40009476.00000000   41819216.00000000   36322744.00000000   23080434.00000000   10287162.00000000   4243686.000000000   3119425.500000000   3905513.750000000   4427838.500000000   2640176.250000000   3589108.250000000
2007-10-24/10:09:45.689   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1469613.500000000   1593741.750000000   1779912.625000000   2090454.375000000   2588350.000000000   2967605.000000000   3352889.250000000   3746439.500000000   4277973.000000000   4828835.000000000   6434652.500000000   8368469.500000000   11197931.00000000   15830215.00000000   23572288.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41819216.00000000   36322744.00000000   23080434.00000000   9905874.000000000   4243686.000000000   3011837.750000000   4135308.750000000   4181787.750000000   2640176.250000000   3589108.250000000
2007-10-24/10:09:48.745   124990776.0000000   125023432.0000000   3670788.500000000   1958275.750000000   1469613.500000000   1593741.750000000   1779912.625000000   2090454.375000000   2588350.000000000   2967605.000000000   3601354.250000000   3871376.000000000   4277973.000000000   5083129.000000000   6692229.000000000   8368469.500000000   10931002.00000000   15830215.00000000   23009728.00000000   31285970.00000000   38444092.00000000   40009476.00000000   41163440.00000000   36322744.00000000   23080434.00000000   10287162.00000000   4041548.250000000   3011837.750000000   3675725.250000000   3935744.250000000   2640176.250000000   3451041.250000000
2007-10-24/10:09:51.801   124990768.0000000   125023416.0000000   3793201.750000000   1835857.250000000   1653350.375000000   1532433.000000000   1779912.500000000   2213453.500000000   2588349.750000000   2967604.750000000   3601353.750000000   3871375.500000000   4529747.000000000   5083128.500000000   6434652.000000000   8368469.000000000   10931001.00000000   16377017.00000000   23572286.00000000   31867158.00000000   37841236.00000000   41264488.00000000   41163436.00000000   35635372.00000000   23080432.00000000   9905873.000000000   3839416.000000000   2904251.250000000   3675725.000000000   4181787.500000000   2508149.250000000   3451041.000000000
2007-10-24/10:09:54.858   124990776.0000000   125023432.0000000   3670788.500000000   1835857.375000000   1469613.500000000   1471125.250000000   1902692.375000000   2213453.750000000   2588350.000000000   2967605.000000000   3601354.250000000   3996316.000000000   4781536.000000000   5083129.000000000   6177090.500000000   8368469.500000000   10931002.00000000   16103609.00000000   23009728.00000000   31867160.00000000   37238456.00000000   40009476.00000000   41819216.00000000   37010196.00000000   23080434.00000000   10287162.00000000   3839416.250000000   2904251.500000000   3675725.250000000   3935744.250000000   2376124.750000000   3589108.250000000
2007-10-24/10:09:57.914   124990776.0000000   125023432.0000000   3793202.000000000   1835857.375000000   1469613.500000000   1777673.000000000   1779912.625000000   2213453.750000000   2711643.500000000   3091299.250000000   3601354.250000000   3996316.000000000   4529747.500000000   5083129.000000000   6434652.500000000   8630230.000000000   11197931.00000000   16103609.00000000   23572288.00000000   31867160.00000000   37841240.00000000   39382076.00000000   41819216.00000000   35635376.00000000   23080434.00000000   9905874.000000000   3839416.250000000   3119425.500000000   3675725.250000000   4181787.750000000   2640176.250000000   3312976.000000000
2007-10-24/10:10:00.971   124990776.0000000   125023432.0000000   3793202.000000000   1835857.375000000   1530858.250000000   1777673.000000000   1964083.500000000   2090454.375000000   2588350.000000000   3214997.000000000   3725591.750000000   4246206.500000000   4529747.500000000   5083129.000000000   6434652.500000000   8106724.000000000   10931002.00000000   16377018.00000000   23572288.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41163440.00000000   35635376.00000000   22357896.00000000   9143362.000000000   3839416.250000000   3011837.750000000   3675725.250000000   4181787.750000000   2508149.500000000   3312976.000000000
2007-10-24/10:10:04.027   124990768.0000000   125023416.0000000   3670788.250000000   1897066.000000000   1469613.375000000   1655051.250000000   1964083.375000000   2213453.500000000   2711643.250000000   3214996.750000000   3849832.750000000   4246206.500000000   4781536.000000000   5083128.500000000   6177090.000000000   8368469.000000000   10931001.00000000   15830213.00000000   23572286.00000000   31867158.00000000   37238452.00000000   40009472.00000000   41163436.00000000   34948080.00000000   21635436.00000000   9524606.000000000   3435169.000000000   2796666.500000000   3675725.000000000   3935744.000000000   2376124.500000000   3451041.000000000
2007-10-24/10:10:07.084   124990776.0000000   125023432.0000000   3793202.000000000   1897066.125000000   1530858.250000000   1532433.125000000   1841302.125000000   2213453.750000000   2711643.500000000   3091299.250000000   3725591.750000000   4246206.500000000   4529747.500000000   5083129.000000000   6177090.500000000   8106724.000000000   11197931.00000000   16103609.00000000   23572288.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41163440.00000000   35635376.00000000   20913064.00000000   8762139.000000000   3435169.250000000   2904251.500000000   3675725.250000000   3935744.250000000   2508149.500000000   3312976.000000000
2007-10-24/10:10:10.140   124990776.0000000   125023432.0000000   3915619.250000000   1835857.375000000   1408369.500000000   1593741.750000000   1841302.125000000   2336456.750000000   2465060.250000000   3091299.250000000   3725591.750000000   3996316.000000000   4277973.000000000   5083129.000000000   5919543.000000000   7844993.000000000   10931002.00000000   16103609.00000000   24134910.00000000   30704846.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34948084.00000000   21274240.00000000   8762139.000000000   3233054.500000000   2796666.500000000   3675725.250000000   4181787.750000000   2376124.750000000   3451041.250000000
2007-10-24/10:10:13.196   124990776.0000000   125023432.0000000   3915619.250000000   1835857.375000000   1592103.875000000   1593741.750000000   1841302.125000000   2090454.375000000   2465060.250000000   3091299.250000000   3725591.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6177090.500000000   7844993.000000000   10931002.00000000   16103609.00000000   23572288.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41163440.00000000   34948084.00000000   21274240.00000000   8762139.000000000   3637290.000000000   3011837.750000000   4135308.750000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:10:16.253   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1530858.250000000   1716361.750000000   1718524.125000000   2090454.375000000   2465060.250000000   2967605.000000000   3477120.000000000   3996316.000000000   4529747.500000000   4828835.000000000   6177090.500000000   7844993.000000000   10931002.00000000   16923884.00000000   23572288.00000000   31285970.00000000   37238456.00000000   40009476.00000000   40507736.00000000   34948084.00000000   21274240.00000000   7999758.000000000   3435169.250000000   2689083.250000000   4135308.750000000   4181787.750000000   2640176.250000000   3451041.250000000
2007-10-24/10:10:19.309   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1653350.500000000   1655051.375000000   1841302.125000000   2090454.375000000   2465060.250000000   2843914.250000000   3352889.250000000   3996316.000000000   4277973.000000000   5083129.000000000   6434652.500000000   8106724.000000000   10931002.00000000   16103609.00000000   23009728.00000000   31867160.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34260868.00000000   20551908.00000000   8380937.500000000   3435169.250000000   2796666.500000000   4135308.750000000   4181787.750000000   2376124.750000000   3589108.250000000
2007-10-24/10:10:22.366   124990768.0000000   125023416.0000000   4160463.750000000   1958275.625000000   1408369.375000000   1716361.625000000   1902692.250000000   2336456.500000000   2588349.750000000   2967604.750000000   3352889.000000000   3871375.500000000   4529747.000000000   5337437.000000000   6177090.000000000   8368469.000000000   11197930.00000000   16377017.00000000   23572286.00000000   31285968.00000000   37238452.00000000   41264488.00000000   40507732.00000000   33573732.00000000   19829656.00000000   7999757.500000000   3435169.000000000   2796666.500000000   4365110.000000000   4181787.500000000   2508149.250000000   3036851.000000000
2007-10-24/10:10:25.422   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1653350.500000000   1655051.375000000   1841302.125000000   2090454.375000000   2588350.000000000   2967605.000000000   3228662.250000000   3996316.000000000   4529747.500000000   5337437.500000000   6177090.500000000   8106724.000000000   11464875.00000000   16650444.00000000   23572288.00000000   31285970.00000000   37841240.00000000   40009476.00000000   40507736.00000000   33573736.00000000   19829656.00000000   8380937.500000000   3233054.500000000   3119425.500000000   4135308.750000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:10:28.478   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1716361.750000000   1902692.375000000   2213453.750000000   2588350.000000000   2967605.000000000   3352889.250000000   3996316.000000000   4781536.000000000   5591760.500000000   6177090.500000000   8368469.500000000   11197931.00000000   16650444.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   39852108.00000000   33573736.00000000   19468562.00000000   8380937.500000000   3233054.500000000   2904251.500000000   4135308.750000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:10:31.535   124990776.0000000   125023432.0000000   4405322.500000000   1835857.375000000   1530858.250000000   1655051.375000000   1902692.375000000   2213453.750000000   2711643.500000000   2967605.000000000   3477120.000000000   3996316.000000000   4781536.000000000   5591760.500000000   6177090.500000000   8106724.000000000   11197931.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19468562.00000000   8380937.500000000   3435169.250000000   3011837.750000000   4365110.500000000   4181787.750000000   2376124.750000000   3312976.000000000
2007-10-24/10:10:34.591   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1530858.250000000   1655051.375000000   1718524.125000000   2213453.750000000   2588350.000000000   2967605.000000000   3352889.250000000   3996316.000000000   4781536.000000000   5337437.500000000   6177090.500000000   7844993.000000000   11464875.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19829656.00000000   7999758.000000000   3637290.000000000   3119425.500000000   4594918.500000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:10:37.648   124990768.0000000   125023416.0000000   4405322.500000000   1897066.000000000   1530858.125000000   1777672.875000000   1902692.250000000   2213453.500000000   2588349.750000000   3091299.000000000   3352889.000000000   4246206.500000000   4781536.000000000   5337437.000000000   6177090.000000000   7844992.500000000   11197930.00000000   16923884.00000000   24134908.00000000   31285968.00000000   36635740.00000000   40009472.00000000   39852104.00000000   32886676.00000000   19468560.00000000   8380937.000000000   3435169.000000000   3011837.500000000   4594918.000000000   4181787.500000000   2376124.500000000   3174912.500000000
2007-10-24/10:10:40.704   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1655051.375000000   1779912.625000000   2090454.375000000   2588350.000000000   2967605.000000000   3725591.750000000   4246206.500000000   4781536.000000000   5337437.500000000   6177090.500000000   8368469.500000000   10664088.00000000   16650444.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3637290.000000000   3119425.500000000   4594918.500000000   4181787.750000000   2508149.500000000   3312976.000000000
2007-10-24/10:10:43.760   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1592103.875000000   1593741.750000000   1902692.375000000   1967458.375000000   2711643.500000000   2967605.000000000   3477120.000000000   4496111.500000000   4781536.000000000   5337437.500000000   6177090.500000000   8106724.000000000   11197931.00000000   16377018.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3233054.500000000   3119425.500000000   4365110.500000000   4181787.750000000   2244101.750000000   3174912.750000000
2007-10-24/10:10:46.817   124990776.0000000   125023432.0000000   3915619.250000000   1835857.375000000   1530858.250000000   1777673.000000000   1841302.125000000   2336456.750000000   2588350.000000000   3091299.250000000   3601354.250000000   4496111.500000000   5033339.500000000   5337437.500000000   5919543.000000000   7844993.000000000   11197931.00000000   16377018.00000000   23572288.00000000   31867160.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19468562.00000000   7999758.000000000   3637290.000000000   3334605.750000000   4594918.500000000   3935744.250000000   2244101.750000000   3174912.750000000
2007-10-24/10:10:49.873   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1653350.500000000   1655051.375000000   1779912.625000000   2213453.750000000   2588350.000000000   2967605.000000000   3601354.250000000   4496111.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8106724.000000000   11197931.00000000   16650444.00000000   23572288.00000000   30704846.00000000   37238456.00000000   39382076.00000000   39196552.00000000   33573736.00000000   19468562.00000000   7999758.000000000   3435169.250000000   3227015.000000000   4365110.500000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:10:52.930   124990768.0000000   125023416.0000000   3915619.000000000   1958275.625000000   1775846.000000000   1655051.250000000   1964083.375000000   2213453.500000000   2588349.750000000   3214996.750000000   3725591.500000000   4496111.000000000   5033339.000000000   5083128.500000000   6434652.000000000   7844992.500000000   11197930.00000000   16650442.00000000   24134908.00000000   31285968.00000000   36635740.00000000   38754744.00000000   39852104.00000000   32199698.00000000   19468560.00000000   8380937.000000000   3435169.000000000   3119425.250000000   4365110.000000000   3935744.000000000   2244101.750000000   3312975.750000000
2007-10-24/10:10:55.986   124990776.0000000   125023432.0000000   4160464.000000000   1897066.125000000   1592103.875000000   1593741.750000000   1964083.500000000   2213453.750000000   2711643.500000000   3214997.000000000   3601354.250000000   4496111.500000000   4781536.000000000   5337437.500000000   6177090.500000000   7844993.000000000   11464875.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36635744.00000000   39382076.00000000   39196552.00000000   32886678.00000000   19468562.00000000   7999758.000000000   3637290.000000000   3119425.500000000   4365110.500000000   3935744.250000000   2376124.750000000   3451041.250000000
2007-10-24/10:10:59.043   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1530858.250000000   1716361.750000000   1902692.375000000   2336456.750000000   2711643.500000000   3091299.250000000   3725591.750000000   4246206.500000000   5033339.500000000   5083129.000000000   6177090.500000000   8106724.000000000   11197931.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36033096.00000000   39382076.00000000   39196552.00000000   32199700.00000000   19468562.00000000   7999758.000000000   3435169.250000000   3334605.750000000   4365110.500000000   4181787.750000000   2244101.750000000   3312976.000000000
2007-10-24/10:11:02.099   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1469613.500000000   1716361.750000000   1902692.375000000   2213453.750000000   2588350.000000000   3214997.000000000   3725591.750000000   4496111.500000000   4781536.000000000   5083129.000000000   6434652.500000000   7844993.000000000   11464875.00000000   16650444.00000000   24134910.00000000   31867160.00000000   36033096.00000000   39382076.00000000   39852108.00000000   32886678.00000000   19829656.00000000   7618600.000000000   3233054.500000000   3227015.000000000   4594918.500000000   4427838.500000000   2112080.750000000   3174912.750000000
2007-10-24/10:11:05.155   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1592103.875000000   1532433.125000000   1841302.125000000   2213453.750000000   2711643.500000000   2967605.000000000   3849833.000000000   4496111.500000000   4781536.000000000   5083129.000000000   6434652.500000000   8106724.000000000   11464875.00000000   16650444.00000000   23572288.00000000   31285970.00000000   37238456.00000000   39382076.00000000   39196552.00000000   32886678.00000000   19829656.00000000   7999758.000000000   3435169.250000000   3334605.750000000   4365110.500000000   3935744.250000000   2244101.750000000   3174912.750000000
2007-10-24/10:11:08.212   124990768.0000000   125023416.0000000   4160463.750000000   1958275.625000000   1530858.125000000   1593741.625000000   1779912.500000000   2213453.500000000   2711643.250000000   3091299.000000000   3725591.500000000   4246206.500000000   4781536.000000000   5337437.000000000   6434652.000000000   8368469.000000000   11464875.00000000   16650442.00000000   24134908.00000000   31867158.00000000   36635740.00000000   39382072.00000000   39196552.00000000   32199698.00000000   19468560.00000000   7999757.500000000   3435169.000000000   3227014.750000000   4365110.000000000   3935744.000000000   2244101.750000000   3036851.000000000
2007-10-24/10:11:11.268   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1530858.250000000   1655051.375000000   1841302.125000000   2213453.750000000   2711643.500000000   3214997.000000000   3725591.750000000   4246206.500000000   4781536.000000000   5337437.500000000   6177090.500000000   8368469.500000000   11464875.00000000   16923884.00000000   24134910.00000000   31867160.00000000   36635744.00000000   39382076.00000000   39196552.00000000   32886678.00000000   19107488.00000000   8380937.500000000   3637290.000000000   3227015.000000000   4594918.500000000   4181787.750000000   2244101.750000000   3174912.750000000
2007-10-24/10:11:14.325   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1655051.375000000   1779912.625000000   2213453.750000000   2588350.000000000   2967605.000000000   3601354.250000000   4246206.500000000   4781536.000000000   5337437.500000000   6177090.500000000   8106724.000000000   11464875.00000000   17197342.00000000   24134910.00000000   31285970.00000000   36635744.00000000   39382076.00000000   39196552.00000000   32199700.00000000   19829656.00000000   7999758.000000000   3435169.250000000   3334605.750000000   4824733.000000000   4181787.750000000   2112080.750000000   3451041.250000000
2007-10-24/10:11:17.381   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1592103.875000000   1655051.375000000   1841302.125000000   2213453.750000000   2711643.500000000   3091299.250000000   3601354.250000000   4496111.500000000   4781536.000000000   5083129.000000000   6177090.500000000   8106724.000000000   11464875.00000000   16923884.00000000   24134910.00000000   31867160.00000000   36635744.00000000   39382076.00000000   39196552.00000000   32199700.00000000   19829656.00000000   7999758.000000000   3435169.250000000   3227015.000000000   4365110.500000000   4181787.750000000   2244101.750000000   3451041.250000000
2007-10-24/10:11:20.437   124990776.0000000   125023432.0000000   4405322.500000000   1897066.125000000   1469613.500000000   1655051.375000000   1902692.375000000   2213453.750000000   2465060.250000000   2967605.000000000   3601354.250000000   4246206.500000000   5033339.500000000   5337437.500000000   6434652.500000000   8368469.500000000   11464875.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   39382076.00000000   39196552.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3435169.250000000   3227015.000000000   4365110.500000000   4427838.500000000   2244101.750000000   3174912.750000000
2007-10-24/10:11:23.494   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1469613.500000000   1593741.750000000   1779912.625000000   2090454.375000000   2711643.500000000   3091299.250000000   3725591.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6434652.500000000   8106724.000000000   11464875.00000000   17197342.00000000   23572288.00000000   31285970.00000000   36033096.00000000   39382076.00000000   39196552.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3435169.250000000   3227015.000000000   4365110.500000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:11:26.550   124990768.0000000   125023416.0000000   4405322.500000000   1958275.625000000   1469613.375000000   1593741.625000000   1902692.250000000   2213453.500000000   2588349.750000000   3091299.000000000   3601353.750000000   4246206.500000000   4781536.000000000   5083128.500000000   6434652.000000000   8106723.500000000   11464875.00000000   17197340.00000000   24697596.00000000   31867158.00000000   36635740.00000000   38754744.00000000   39196552.00000000   32886676.00000000   20551906.00000000   7999757.500000000   3435169.000000000   3227014.750000000   4824732.500000000   4427838.000000000   2244101.750000000   3174912.500000000
2007-10-24/10:11:29.607   124990776.0000000   125023432.0000000   4405322.500000000   1835857.375000000   1530858.250000000   1655051.375000000   1779912.625000000   2336456.750000000   2834940.250000000   3091299.250000000   3601354.250000000   4246206.500000000   4781536.000000000   5337437.500000000   6177090.500000000   7844993.000000000   11197931.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   38541076.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3435169.250000000   3227015.000000000   4824733.000000000   4181787.750000000   2244101.750000000   3174912.750000000
2007-10-24/10:11:32.663   124990776.0000000   125023432.0000000   4405322.500000000   1897066.125000000   1530858.250000000   1655051.375000000   1902692.375000000   2336456.750000000   2711643.500000000   2967605.000000000   3725591.750000000   4246206.500000000   4781536.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11731835.00000000   16650444.00000000   24134910.00000000   31867160.00000000   37238456.00000000   39382076.00000000   39196552.00000000   32886678.00000000   20190772.00000000   8380937.500000000   3637290.000000000   3442198.250000000   5054554.500000000   3935744.250000000   2244101.750000000   3312976.000000000
2007-10-24/10:11:35.720   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1469613.500000000   1655051.375000000   1902692.375000000   2336456.750000000   2588350.000000000   3091299.250000000   3601354.250000000   4246206.500000000   4781536.000000000   5337437.500000000   6692229.000000000   8368469.500000000   11731835.00000000   17197342.00000000   23572288.00000000   31285970.00000000   37238456.00000000   39382076.00000000   39196552.00000000   32886678.00000000   20190772.00000000   7999758.000000000   3233054.500000000   3011837.750000000   4824733.000000000   4181787.750000000   2244101.750000000   3036851.250000000
2007-10-24/10:11:38.776   124990768.0000000   125023416.0000000   4160463.750000000   2080697.500000000   1592103.750000000   1532433.000000000   1841301.875000000   2336456.500000000   2834940.000000000   3338698.000000000   3477119.750000000   4246206.500000000   4781536.000000000   5591760.000000000   6692228.500000000   8892005.000000000   11731834.00000000   16923884.00000000   24134908.00000000   31867158.00000000   37238452.00000000   39382072.00000000   39196552.00000000   32886676.00000000   20190770.00000000   8380937.000000000   3637289.750000000   3442198.000000000   4824732.500000000   4181787.500000000   2244101.750000000   3312975.750000000
2007-10-24/10:11:41.832   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1469613.500000000   1532433.125000000   1841302.125000000   2213453.750000000   2711643.500000000   3214997.000000000   3601354.250000000   4246206.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11464875.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37238456.00000000   39382076.00000000   39196552.00000000   33573736.00000000   20190772.00000000   8380937.500000000   3637290.000000000   3334605.750000000   4594918.500000000   4427838.500000000   2112080.750000000   3174912.750000000
2007-10-24/10:11:44.889   124990776.0000000   125023432.0000000   4160464.000000000   1897066.125000000   1592103.875000000   1532433.125000000   1902692.375000000   2336456.750000000   2711643.500000000   3214997.000000000   3849833.000000000   4496111.500000000   4781536.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16650444.00000000   24134910.00000000   31867160.00000000   37238456.00000000   39382076.00000000   38541076.00000000   32199700.00000000   20551908.00000000   8380937.500000000   3637290.000000000   3334605.750000000   4594918.500000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:11:47.945   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1593741.750000000   1841302.125000000   2213453.750000000   2711643.500000000   3338698.250000000   3725591.750000000   4246206.500000000   4781536.000000000   5337437.500000000   6949820.500000000   8368469.500000000   11731835.00000000   16650444.00000000   24134910.00000000   31867160.00000000   37238456.00000000   39382076.00000000   39196552.00000000   32886678.00000000   20551908.00000000   8380937.500000000   3637290.000000000   3442198.250000000   4594918.500000000   4181787.750000000   2244101.750000000   3312976.000000000
2007-10-24/10:11:51.002   124990776.0000000   125023432.0000000   4405322.500000000   1897066.125000000   1530858.250000000   1471125.250000000   1964083.500000000   2336456.750000000   2834940.250000000   3586111.500000000   3725591.750000000   4496111.500000000   4781536.000000000   5337437.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16650444.00000000   24134910.00000000   31867160.00000000   36635744.00000000   39382076.00000000   39196552.00000000   32886678.00000000   20551908.00000000   8380937.500000000   3435169.250000000   3227015.000000000   4824733.000000000   4181787.750000000   2046071.000000000   3174912.750000000
2007-10-24/10:11:54.058   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1469613.500000000   1593741.750000000   2086868.500000000   2459463.250000000   2834940.250000000   3214997.000000000   3725591.750000000   4246206.500000000   5033339.500000000   5337437.500000000   6692229.000000000   8368469.500000000   11464875.00000000   16923884.00000000   24697598.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39196552.00000000   32886678.00000000   20551908.00000000   8762139.000000000   3637290.000000000   3442198.250000000   4824733.000000000   4181787.750000000   2244101.750000000   3312976.000000000
2007-10-24/10:11:57.114   124990768.0000000   125023416.0000000   4405322.500000000   2080697.500000000   1592103.750000000   1655051.250000000   1902692.250000000   2459463.000000000   2834940.000000000   3338698.000000000   3849832.750000000   4246206.500000000   4781536.000000000   5337437.000000000   6692228.500000000   8368469.000000000   11197930.00000000   17197340.00000000   24134908.00000000   31867158.00000000   37238452.00000000   39382072.00000000   39852104.00000000   33573732.00000000   20551906.00000000   8762138.000000000   3637289.750000000   3442198.000000000   5054554.000000000   4181787.500000000   2112080.750000000   3312975.750000000
2007-10-24/10:12:00.171   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1592103.875000000   1593741.750000000   1841302.125000000   2459463.250000000   2834940.250000000   3338698.250000000   3974077.750000000   4496111.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11197931.00000000   16650444.00000000   24134910.00000000   31867160.00000000   36635744.00000000   39382076.00000000   39852108.00000000   33573736.00000000   20551908.00000000   8380937.500000000   3637290.000000000   3334605.750000000   5054554.500000000   4181787.750000000   2244101.750000000   3174912.750000000
2007-10-24/10:12:03.227   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1530858.250000000   1716361.750000000   2086868.500000000   2336456.750000000   2711643.500000000   3214997.000000000   3725591.750000000   4246206.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11464875.00000000   16650444.00000000   24134910.00000000   31867160.00000000   36635744.00000000   40009476.00000000   39196552.00000000   32886678.00000000   20551908.00000000   8380937.500000000   3435169.250000000   3442198.250000000   4824733.000000000   4427838.500000000   2112080.750000000   3174912.750000000
2007-10-24/10:12:06.284   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1592103.875000000   1655051.375000000   1964083.500000000   2213453.750000000   2711643.500000000   3214997.000000000   3725591.750000000   4246206.500000000   5033339.500000000   5337437.500000000   6692229.000000000   8368469.500000000   11464875.00000000   16650444.00000000   24134910.00000000   31285970.00000000   37841240.00000000   40009476.00000000   39852108.00000000   32886678.00000000   20551908.00000000   8380937.500000000   3637290.000000000   3657387.750000000   4824733.000000000   4427838.500000000   2244101.750000000   3451041.250000000
2007-10-24/10:12:09.340   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1592103.875000000   1716361.750000000   1964083.500000000   2459463.250000000   2958240.750000000   3338698.250000000   3725591.750000000   4496111.500000000   4781536.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11464875.00000000   17197342.00000000   24697598.00000000   31867160.00000000   36635744.00000000   39382076.00000000   39852108.00000000   32886678.00000000   20551908.00000000   8380937.500000000   3435169.250000000   3442198.250000000   5054554.500000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:12:12.396   124990768.0000000   125023416.0000000   4160463.750000000   1958275.625000000   1653350.375000000   1777672.875000000   1964083.375000000   2336456.500000000   2834940.000000000   3214996.750000000   3725591.500000000   4496111.000000000   5033339.000000000   5337437.000000000   6434652.000000000   8630230.000000000   11464875.00000000   16923884.00000000   24697596.00000000   31867158.00000000   37841236.00000000   40009472.00000000   39852104.00000000   33573732.00000000   20551906.00000000   8380937.000000000   3637289.750000000   3442198.000000000   5054554.000000000   4181787.500000000   2244101.750000000   3312975.750000000
2007-10-24/10:12:15.453   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   1777673.000000000   1964083.500000000   2459463.250000000   2711643.500000000   3338698.250000000   3974077.750000000   4496111.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16923884.00000000   24697598.00000000   31867160.00000000   37841240.00000000   40009476.00000000   39852108.00000000   34260868.00000000   20551908.00000000   8380937.500000000   3839416.250000000   3442198.250000000   5284382.000000000   4427838.500000000   2376124.750000000   3312976.000000000
2007-10-24/10:12:18.509   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1714597.875000000   1655051.375000000   1964083.500000000   2582473.000000000   2958240.750000000   3214997.000000000   3974077.750000000   4496111.500000000   5033339.500000000   5083129.000000000   6434652.500000000   8630230.000000000   11464875.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   39852108.00000000   33573736.00000000   20551908.00000000   7999758.000000000   3839416.250000000   3442198.250000000   5054554.500000000   4427838.500000000   2376124.750000000   3174912.750000000
2007-10-24/10:12:21.566   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1714597.875000000   1777673.000000000   2086868.500000000   2459463.250000000   3081544.750000000   3338698.250000000   3974077.750000000   4496111.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8892006.000000000   11464875.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   40009476.00000000   40507736.00000000   33573736.00000000   20190772.00000000   8380937.500000000   3637290.000000000   3657387.750000000   5284382.000000000   4427838.500000000   2376124.750000000   3312976.000000000
2007-10-24/10:12:24.622   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1775846.125000000   1900298.250000000   2209657.000000000   2582473.000000000   2958240.750000000   3462403.000000000   4222578.000000000   4746031.000000000   5033339.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16650444.00000000   24697598.00000000   31867160.00000000   37238456.00000000   40009476.00000000   40507736.00000000   33573736.00000000   20190772.00000000   8380937.500000000   3435169.250000000   3872583.250000000   5284382.000000000   4427838.500000000   2244101.750000000   3174912.750000000
2007-10-24/10:12:27.679   124990768.0000000   125023416.0000000   3915619.000000000   2080697.500000000   1837095.125000000   1961612.000000000   2209656.750000000   2705486.250000000   3081544.500000000   3586111.000000000   3974077.500000000   4746030.500000000   5033339.000000000   5337437.000000000   6692228.500000000   8368469.000000000   11464875.00000000   16923884.00000000   24134908.00000000   31285968.00000000   37238452.00000000   40009472.00000000   40507732.00000000   33573732.00000000   20190770.00000000   8762138.000000000   3637289.750000000   3657387.500000000   5284381.500000000   4427838.000000000   2112080.750000000   3174912.500000000
2007-10-24/10:12:30.735   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   1961612.125000000   2209657.000000000   2705486.500000000   3328163.000000000   3586111.500000000   3974077.750000000   4746031.000000000   5033339.500000000   5337437.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16650444.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   34260868.00000000   20551908.00000000   7999758.000000000   3637290.000000000   3657387.750000000   5284382.000000000   4181787.750000000   2376124.750000000   3174912.750000000
2007-10-24/10:12:33.791   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1775846.125000000   1961612.125000000   2332448.750000000   2705486.500000000   3328163.000000000   3709823.250000000   3974077.750000000   4995964.000000000   5033339.500000000   5337437.500000000   6949820.500000000   8368469.500000000   11464875.00000000   17197342.00000000   23572288.00000000   31867160.00000000   36635744.00000000   40009476.00000000   40507736.00000000   33573736.00000000   20190772.00000000   7999758.000000000   3637290.000000000   3657387.750000000   5284382.000000000   4427838.500000000   2376124.750000000   3174912.750000000
2007-10-24/10:12:36.848   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1775846.125000000   2206876.500000000   2332448.750000000   2951524.000000000   3328163.000000000   3709823.250000000   4222578.000000000   4995964.000000000   5285157.000000000   5083129.000000000   6434652.500000000   8630230.000000000   11731835.00000000   17470814.00000000   24134910.00000000   31867160.00000000   37238456.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3637290.000000000   3657387.750000000   5284382.000000000   4673896.000000000   2112080.750000000   3174912.750000000
2007-10-24/10:12:39.904   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1959596.125000000   2206876.250000000   2455244.000000000   2828503.250000000   3451477.250000000   3833538.250000000   4222577.500000000   4995964.000000000   5033339.000000000   5337437.000000000   6434652.000000000   8368469.000000000   11731834.00000000   16923884.00000000   24134908.00000000   31285968.00000000   36635740.00000000   40009472.00000000   40507732.00000000   33573732.00000000   20551906.00000000   7999757.500000000   3839416.000000000   3442198.000000000   5514216.000000000   4427838.000000000   2244101.750000000   3312975.750000000
2007-10-24/10:12:42.961   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1959596.250000000   2206876.500000000   2332448.750000000   3074547.750000000   3451477.500000000   3833538.500000000   3974077.750000000   4746031.000000000   5033339.500000000   5337437.500000000   6434652.500000000   8630230.000000000   11464875.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37238456.00000000   40009476.00000000   40507736.00000000   33573736.00000000   20190772.00000000   8380937.500000000   3839416.250000000   3657387.750000000   5284382.000000000   4427838.500000000   2244101.750000000   3036851.250000000
2007-10-24/10:12:46.017   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   2084242.625000000   2455244.250000000   2951524.000000000   3451477.500000000   3709823.250000000   3974077.750000000   4995964.000000000   5033339.500000000   5337437.500000000   6692229.000000000   8106724.000000000   11731835.00000000   16923884.00000000   24697598.00000000   31867160.00000000   37238456.00000000   40009476.00000000   39852108.00000000   34260868.00000000   19829656.00000000   7999758.000000000   3637290.000000000   3872583.250000000   5284382.000000000   4673896.000000000   2244101.750000000   3451041.250000000
2007-10-24/10:12:49.073   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1837095.375000000   2206876.500000000   2578043.250000000   3074547.750000000   3328163.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   5083129.000000000   6692229.000000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37238456.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19829656.00000000   8380937.500000000   3637290.000000000   3657387.750000000   5514216.500000000   4427838.500000000   2244101.750000000   3312976.000000000
2007-10-24/10:12:52.130   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1775846.125000000   2084242.625000000   2455244.250000000   3074547.750000000   3328163.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   5083129.000000000   6434652.500000000   8630230.000000000   11464875.00000000   17197342.00000000   23572288.00000000   31285970.00000000   36635744.00000000   40009476.00000000   40507736.00000000   34260868.00000000   19829656.00000000   7999758.000000000   3839416.250000000   3657387.750000000   5514216.500000000   4427838.500000000   2376124.750000000   3451041.250000000
2007-10-24/10:12:55.186   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1837095.375000000   2084242.625000000   2455244.250000000   2828503.500000000   3204852.000000000   3586111.500000000   3974077.750000000   4496111.500000000   5033339.500000000   5337437.500000000   6434652.500000000   8630230.000000000   11731835.00000000   17197342.00000000   24134910.00000000   31285970.00000000   36635744.00000000   39382076.00000000   40507736.00000000   34260868.00000000   20551908.00000000   8380937.500000000   3637290.000000000   3872583.250000000   5284382.000000000   4427838.500000000   2244101.750000000   3036851.250000000
2007-10-24/10:12:58.243   124990768.0000000   125023416.0000000   3915619.000000000   2080697.500000000   1898345.250000000   2206876.250000000   2332448.750000000   2951523.750000000   3081544.500000000   3586111.000000000   3974077.500000000   4746030.500000000   5033339.000000000   5083128.500000000   6949820.000000000   8106723.500000000   11464875.00000000   17470812.00000000   24134908.00000000   31285968.00000000   36635740.00000000   40009472.00000000   39852104.00000000   33573732.00000000   20551906.00000000   7999757.500000000   3839416.000000000   4087784.750000000   5284381.500000000   4427838.000000000   2376124.500000000   3451041.000000000
2007-10-24/10:13:01.299   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2705486.500000000   2958240.750000000   3462403.000000000   3974077.750000000   4746031.000000000   5033339.500000000   5337437.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36635744.00000000   40009476.00000000   39852108.00000000   33573736.00000000   19829656.00000000   8380937.500000000   3637290.000000000   3872583.250000000   5284382.000000000   4673896.000000000   2244101.750000000   3174912.750000000
2007-10-24/10:13:04.356   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1959596.250000000   2084242.625000000   2209657.000000000   2705486.500000000   2958240.750000000   3462403.000000000   4222578.000000000   4746031.000000000   4781536.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36033096.00000000   39382076.00000000   40507736.00000000   34260868.00000000   19829656.00000000   7999758.000000000   3637290.000000000   4087785.000000000   5514216.500000000   4673896.000000000   2376124.750000000   3312976.000000000
2007-10-24/10:13:07.412   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   2082100.625000000   2084242.625000000   2209657.000000000   2582473.000000000   2834940.250000000   3338698.250000000   4222578.000000000   4746031.000000000   5033339.500000000   5337437.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   41163440.00000000   34260868.00000000   20190772.00000000   7999758.000000000   3637290.000000000   3872583.250000000   5514216.500000000   4673896.000000000   2376124.750000000   3174912.750000000
2007-10-24/10:13:10.468   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   1959596.250000000   1961612.125000000   2209657.000000000   2459463.250000000   2958240.750000000   3462403.000000000   3974077.750000000   4496111.500000000   4781536.000000000   5083129.000000000   6434652.500000000   8368469.500000000   11731835.00000000   17470814.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34260868.00000000   19468562.00000000   8380937.500000000   3839416.250000000   4087785.000000000   5514216.500000000   4427838.500000000   2640176.250000000   3312976.000000000
2007-10-24/10:13:13.525   124990768.0000000   125023416.0000000   4160463.750000000   2203122.750000000   1959596.125000000   1961612.000000000   2209656.750000000   2582472.750000000   2834940.000000000   3586111.000000000   3974077.500000000   4746030.500000000   5033339.000000000   5083128.500000000   6434652.000000000   8368469.000000000   11731834.00000000   17197340.00000000   24134908.00000000   31285968.00000000   37238452.00000000   40009472.00000000   41163436.00000000   34260868.00000000   20190770.00000000   8380937.000000000   3839416.000000000   3872583.000000000   5973904.000000000   4673895.500000000   2244101.750000000   3451041.000000000
2007-10-24/10:13:16.581   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1898345.375000000   1961612.125000000   2086868.500000000   2705486.500000000   3081544.750000000   3462403.000000000   3974077.750000000   4496111.500000000   4781536.000000000   5083129.000000000   6434652.500000000   8368469.500000000   11731835.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   41163440.00000000   34948084.00000000   20551908.00000000   8380937.500000000   3839416.250000000   3872583.250000000   5744057.000000000   4919960.500000000   2508149.500000000   3312976.000000000
2007-10-24/10:13:19.638   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1898345.375000000   1961612.125000000   2209657.000000000   2705486.500000000   3081544.750000000   3586111.500000000   3849833.000000000   4746031.000000000   4781536.000000000   5083129.000000000   6434652.500000000   8630230.000000000   11998810.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   40507736.00000000   34948084.00000000   20551908.00000000   7999758.000000000   3839416.250000000   4302993.000000000   5973904.500000000   4673896.000000000   2376124.750000000   3174912.750000000
2007-10-24/10:13:22.694   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1959596.250000000   2084242.625000000   2332448.750000000   2582473.000000000   3081544.750000000   3462403.000000000   3974077.750000000   4496111.500000000   4781536.000000000   5083129.000000000   6692229.000000000   8630230.000000000   11464875.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41819216.00000000   34948084.00000000   20190772.00000000   8762139.000000000   4041548.250000000   4087785.000000000   5973904.500000000   4919960.500000000   2508149.500000000   3174912.750000000
2007-10-24/10:13:25.750   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1959596.250000000   1900298.250000000   2209657.000000000   2705486.500000000   3081544.750000000   3462403.000000000   3974077.750000000   4496111.500000000   5033339.500000000   5083129.000000000   6434652.500000000   8630230.000000000   11998810.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34948084.00000000   20551908.00000000   8380937.500000000   4041548.250000000   4087785.000000000   5973904.500000000   4673896.000000000   2244101.750000000   3312976.000000000
2007-10-24/10:13:28.807   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   2082100.500000000   1961612.000000000   2209656.750000000   2705486.250000000   3081544.500000000   3462402.750000000   3974077.500000000   4496111.000000000   4529747.000000000   4828834.500000000   6434652.000000000   8368469.000000000   11731834.00000000   17470812.00000000   24697596.00000000   31867158.00000000   36635740.00000000   40009472.00000000   41819216.00000000   34948080.00000000   20551906.00000000   8380937.000000000   3839416.000000000   4087784.750000000   5973904.000000000   4673895.500000000   2376124.500000000   3312975.750000000
2007-10-24/10:13:31.863   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   1961612.125000000   2209657.000000000   2582473.000000000   3081544.750000000   3338698.250000000   3725591.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6434652.500000000   8106724.000000000   11464875.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34260868.00000000   20190772.00000000   8380937.500000000   3839416.250000000   4302993.000000000   5973904.500000000   4673896.000000000   2772204.750000000   3589108.250000000
2007-10-24/10:13:34.920   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1898345.375000000   1961612.125000000   2209657.000000000   2582473.000000000   2834940.250000000   3091299.250000000   3725591.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6434652.500000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   31867160.00000000   36635744.00000000   40009476.00000000   41163440.00000000   34948084.00000000   20551908.00000000   8380937.500000000   4041548.250000000   4302993.000000000   6433619.000000000   4919960.500000000   2640176.250000000   3451041.250000000
2007-10-24/10:13:37.976   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1837095.375000000   2084242.625000000   2332448.750000000   2459463.250000000   2834940.250000000   3091299.250000000   3725591.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6434652.500000000   8368469.500000000   11998810.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41819216.00000000   34948084.00000000   20190772.00000000   8380937.500000000   3839416.250000000   4087785.000000000   6433619.000000000   4673896.000000000   2508149.500000000   3312976.000000000
2007-10-24/10:13:41.032   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1775846.125000000   1961612.125000000   2209657.000000000   2459463.250000000   2834940.250000000   3214997.000000000   3601354.250000000   3996316.000000000   4277973.000000000   4828835.000000000   6434652.500000000   8368469.500000000   11464875.00000000   17197342.00000000   24134910.00000000   30704846.00000000   37238456.00000000   40009476.00000000   41819216.00000000   34948084.00000000   20551908.00000000   8380937.500000000   3839416.250000000   4302993.000000000   6203758.500000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/10:13:44.089   124990768.0000000   125023416.0000000   4160463.750000000   2203122.750000000   1837095.125000000   1961612.000000000   2086868.250000000   2336456.500000000   2711643.250000000   3091299.000000000   3477119.750000000   3996315.500000000   4277972.500000000   5083128.500000000   6692228.500000000   8630230.000000000   11464875.00000000   17470812.00000000   24134908.00000000   31285968.00000000   36635740.00000000   41264488.00000000   40507732.00000000   34948080.00000000   20190770.00000000   8380937.000000000   4041548.000000000   4733426.500000000   6663485.500000000   4919960.000000000   2640176.000000000   3451041.000000000
2007-10-24/10:13:47.145   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1898345.375000000   1900298.250000000   2086868.500000000   2459463.250000000   2588350.000000000   3091299.250000000   3477120.000000000   4246206.500000000   4277973.000000000   5083129.000000000   6434652.500000000   8368469.500000000   11197931.00000000   16650444.00000000   23572288.00000000   30704846.00000000   37238456.00000000   41264488.00000000   40507736.00000000   34260868.00000000   20190772.00000000   7999758.000000000   4041548.250000000   4733427.000000000   6433619.000000000   5166032.000000000   2376124.750000000   3451041.250000000
2007-10-24/10:13:50.202   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1837095.375000000   1838985.250000000   2209657.000000000   2459463.250000000   2711643.500000000   2967605.000000000   3477120.000000000   3871376.000000000   4277973.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   31285970.00000000   36635744.00000000   40009476.00000000   41163440.00000000   34948084.00000000   20551908.00000000   8380937.500000000   4041548.250000000   4733427.000000000   6433619.000000000   4919960.500000000   2640176.250000000   3451041.250000000
2007-10-24/10:13:53.258   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1837095.375000000   1777673.000000000   1964083.500000000   2213453.750000000   2711643.500000000   2843914.250000000   3601354.250000000   3871376.000000000   4277973.000000000   4828835.000000000   6434652.500000000   8368469.500000000   11464875.00000000   17197342.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   40507736.00000000   34260868.00000000   19829656.00000000   7999758.000000000   4041548.250000000   4733427.000000000   6663486.000000000   5166032.000000000   2508149.500000000   3312976.000000000
2007-10-24/10:13:56.315   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1837095.375000000   1900298.250000000   2086868.500000000   2336456.750000000   2588350.000000000   2720227.000000000   3352889.250000000   3871376.000000000   4277973.000000000   5083129.000000000   6177090.500000000   8106724.000000000   11464875.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36033096.00000000   40009476.00000000   41163440.00000000   34948084.00000000   20190772.00000000   7999758.000000000   4041548.250000000   4733427.000000000   6433619.000000000   4919960.500000000   2640176.250000000   3451041.250000000
2007-10-24/10:13:59.371   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1714597.875000000   1838985.250000000   1964083.500000000   2213453.750000000   2465060.250000000   2843914.250000000   3352889.250000000   3871376.000000000   4277973.000000000   4828835.000000000   6949820.500000000   8368469.500000000   11464875.00000000   17197342.00000000   23572288.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34260868.00000000   19829656.00000000   8380937.500000000   4041548.250000000   4948653.500000000   6663486.000000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/10:14:02.427   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1775846.000000000   1716361.625000000   1964083.375000000   2336456.500000000   2465060.000000000   2843914.000000000   3477119.750000000   3871375.500000000   4026212.250000000   5083128.500000000   6692228.500000000   8368469.000000000   11998809.00000000   16923884.00000000   24134908.00000000   31285968.00000000   36635740.00000000   40009472.00000000   41819216.00000000   33573732.00000000   20190770.00000000   7618599.500000000   4041548.000000000   4948653.000000000   6433618.500000000   4919960.000000000   2376124.500000000   3451041.000000000
2007-10-24/10:14:05.484   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1775846.125000000   1900298.250000000   1902692.375000000   2336456.750000000   2341773.750000000   2843914.250000000   3477120.000000000   3996316.000000000   4277973.000000000   5083129.000000000   6692229.000000000   8630230.000000000   11464875.00000000   17197342.00000000   23009728.00000000   30704846.00000000   36033096.00000000   40009476.00000000   41163440.00000000   33573736.00000000   19468562.00000000   7999758.000000000   4041548.250000000   4733427.000000000   6433619.000000000   4919960.500000000   2376124.750000000   3312976.000000000
2007-10-24/10:14:08.540   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1837095.375000000   1777673.000000000   1964083.500000000   2213453.750000000   2465060.250000000   2720227.000000000   3352889.250000000   3996316.000000000   4277973.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   41819216.00000000   33573736.00000000   19468562.00000000   7999758.000000000   4041548.250000000   4733427.000000000   6893359.500000000   4919960.500000000   2508149.500000000   3312976.000000000
2007-10-24/10:14:11.597   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1775846.125000000   1838985.250000000   1964083.500000000   2213453.750000000   2465060.250000000   2720227.000000000   3477120.000000000   3871376.000000000   4277973.000000000   5083129.000000000   6434652.500000000   8368469.500000000   11464875.00000000   16650444.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   41163440.00000000   34260868.00000000   19468562.00000000   7999758.000000000   4243686.000000000   4733427.000000000   6663486.000000000   4919960.500000000   2640176.250000000   3312976.000000000
2007-10-24/10:14:14.653   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1775846.000000000   1777672.875000000   1718524.000000000   2090454.125000000   2465060.000000000   2843914.000000000   3477119.750000000   3871375.500000000   4026212.250000000   5083128.500000000   6434652.000000000   8106723.500000000   11464875.00000000   16923884.00000000   24134908.00000000   30704844.00000000   36635740.00000000   40009472.00000000   41819216.00000000   34260868.00000000   19829656.00000000   7999757.500000000   4041548.000000000   4948653.000000000   6433618.500000000   4919960.000000000   2508149.250000000   3312975.750000000
2007-10-24/10:14:17.709   124990776.0000000   125023432.0000000   4405322.500000000   2325552.000000000   1714597.875000000   1716361.750000000   1902692.375000000   2090454.375000000   2218491.000000000   2967605.000000000   3352889.250000000   3621506.500000000   4026212.500000000   4828835.000000000   6434652.500000000   7844993.000000000   11464875.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36635744.00000000   40009476.00000000   41163440.00000000   32886678.00000000   19829656.00000000   7618600.000000000   4041548.250000000   5163886.000000000   6663486.000000000   4919960.500000000   2376124.750000000   3451041.250000000
2007-10-24/10:14:20.766   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1714597.875000000   1900298.250000000   1841302.125000000   2090454.375000000   2341773.750000000   2720227.000000000   3228662.250000000   3746439.500000000   4026212.500000000   4828835.000000000   6434652.500000000   8368469.500000000   11197931.00000000   16923884.00000000   23572288.00000000   30704846.00000000   37238456.00000000   40009476.00000000   41163440.00000000   34260868.00000000   19107488.00000000   7999758.000000000   4041548.250000000   4733427.000000000   6433619.000000000   4919960.500000000   2376124.750000000   3451041.250000000
2007-10-24/10:14:23.822   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1653350.500000000   1838985.250000000   1779912.625000000   1905961.750000000   2341773.750000000   2596543.500000000   3104438.750000000   3746439.500000000   4026212.500000000   4828835.000000000   6434652.500000000   8106724.000000000   11197931.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36033096.00000000   40009476.00000000   41163440.00000000   33573736.00000000   19468562.00000000   7999758.000000000   3839416.250000000   4948653.500000000   6433619.000000000   4673896.000000000   2376124.750000000   3312976.000000000
2007-10-24/10:14:26.879   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1653350.500000000   1716361.750000000   1779912.625000000   2090454.375000000   2341773.750000000   2843914.250000000   3228662.250000000   3746439.500000000   4026212.500000000   5083129.000000000   6434652.500000000   8106724.000000000   11197931.00000000   16650444.00000000   23009728.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   33573736.00000000   19468562.00000000   7237464.000000000   4243686.000000000   4733427.000000000   6663486.000000000   4673896.000000000   2376124.750000000   3312976.000000000
2007-10-24/10:14:29.935   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1653350.500000000   1593741.750000000   1779912.625000000   1905961.750000000   2341773.750000000   2596543.500000000   3228662.250000000   3496577.250000000   4026212.500000000   4574555.500000000   6434652.500000000   8368469.500000000   11464875.00000000   16923884.00000000   23572288.00000000   30123788.00000000   36033096.00000000   40009476.00000000   40507736.00000000   33573736.00000000   19829656.00000000   7618600.000000000   3839416.250000000   4733427.000000000   6663486.000000000   4919960.500000000   2244101.750000000   3312976.000000000
2007-10-24/10:14:32.991   124990768.0000000   125023416.0000000   4160463.750000000   2203122.750000000   1653350.375000000   1655051.250000000   1718524.000000000   1967458.250000000   2218490.750000000   2596543.250000000   3352889.000000000   3746439.250000000   4277972.500000000   4574555.000000000   6177090.000000000   7844992.500000000   11464875.00000000   16650442.00000000   23572286.00000000   30704844.00000000   36033092.00000000   39382072.00000000   41163436.00000000   33573732.00000000   18746434.00000000   7618599.500000000   4041548.000000000   4948653.000000000   6663485.500000000   4919960.000000000   2508149.250000000   3451041.000000000
2007-10-24/10:14:36.048   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   1593741.750000000   1779912.625000000   1967458.375000000   2341773.750000000   2720227.000000000   3228662.250000000   3871376.000000000   4026212.500000000   4828835.000000000   6177090.500000000   8106724.000000000   11197931.00000000   16650444.00000000   23572288.00000000   30123788.00000000   36033096.00000000   39382076.00000000   40507736.00000000   33573736.00000000   19468562.00000000   7618600.000000000   3435169.250000000   4948653.500000000   6433619.000000000   4919960.500000000   2376124.750000000   3312976.000000000
2007-10-24/10:14:39.104   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1714597.875000000   1655051.375000000   1841302.125000000   1967458.375000000   2465060.250000000   2720227.000000000   3104438.750000000   3871376.000000000   4026212.500000000   4828835.000000000   6434652.500000000   8106724.000000000   11464875.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36033096.00000000   40009476.00000000   41163440.00000000   33573736.00000000   19468562.00000000   7618600.000000000   3839416.250000000   4948653.500000000   6433619.000000000   4673896.000000000   2244101.750000000   3036851.250000000
2007-10-24/10:14:42.161   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1653350.500000000   1655051.375000000   1779912.625000000   1967458.375000000   2218491.000000000   2843914.250000000   3352889.250000000   3996316.000000000   4026212.500000000   4574555.500000000   6177090.500000000   8106724.000000000   11197931.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   39852108.00000000   33573736.00000000   19107488.00000000   7618600.000000000   3839416.250000000   4733427.000000000   6893359.500000000   4673896.000000000   2244101.750000000   2898792.000000000
2007-10-24/10:14:45.217   124990768.0000000   125023416.0000000   4160463.750000000   1958275.625000000   1653350.375000000   1655051.250000000   1657136.375000000   1905961.625000000   2341773.500000000   2720226.750000000   3477119.750000000   3871375.500000000   4277972.500000000   4574555.000000000   6177090.000000000   7844992.500000000   11197930.00000000   16650442.00000000   23009728.00000000   30123786.00000000   36033092.00000000   40009472.00000000   41163436.00000000   32886676.00000000   18746434.00000000   7618599.500000000   3839416.000000000   5163885.500000000   6433618.500000000   4673895.500000000   2376124.500000000   3312975.750000000
2007-10-24/10:14:48.274   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1592103.875000000   1655051.375000000   1657136.500000000   2090454.375000000   2341773.750000000   2843914.250000000   3228662.250000000   3871376.000000000   4026212.500000000   4828835.000000000   5919543.000000000   8106724.000000000   11197931.00000000   16650444.00000000   24134910.00000000   30704846.00000000   36033096.00000000   40009476.00000000   39852108.00000000   33573736.00000000   18746436.00000000   7237464.000000000   3839416.250000000   4948653.500000000   6663486.000000000   4673896.000000000   2376124.750000000   3312976.000000000
2007-10-24/10:14:51.330   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1775846.125000000   1716361.750000000   1718524.125000000   1967458.375000000   2218491.000000000   2720227.000000000   3228662.250000000   3746439.500000000   4026212.500000000   4828835.000000000   5919543.000000000   7844993.000000000   11464875.00000000   16377018.00000000   23009728.00000000   30704846.00000000   36033096.00000000   40009476.00000000   41163440.00000000   32886678.00000000   18746436.00000000   7237464.000000000   3839416.250000000   4948653.500000000   6433619.000000000   4673896.000000000   2112080.750000000   2898792.000000000
2007-10-24/10:14:54.386   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1714597.875000000   1655051.375000000   1718524.125000000   1967458.375000000   2218491.000000000   2472863.250000000   2980218.750000000   3871376.000000000   4026212.500000000   4828835.000000000   6177090.500000000   8368469.500000000   10931002.00000000   16650444.00000000   23572288.00000000   30123788.00000000   36033096.00000000   39382076.00000000   41163440.00000000   33573736.00000000   18385402.00000000   7237464.000000000   4041548.250000000   5163886.000000000   6893359.500000000   4427838.500000000   2244101.750000000   3036851.250000000
2007-10-24/10:14:57.443   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1592103.875000000   1655051.375000000   1779912.625000000   1967458.375000000   2218491.000000000   2720227.000000000   3104438.750000000   3746439.500000000   4026212.500000000   4574555.500000000   6177090.500000000   8106724.000000000   11464875.00000000   16650444.00000000   23572288.00000000   30123788.00000000   34828012.00000000   39382076.00000000   41163440.00000000   33573736.00000000   18024390.00000000   6856349.500000000   3839416.250000000   4948653.500000000   6893359.500000000   4427838.500000000   2244101.750000000   3036851.250000000
2007-10-24/10:15:00.499   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1592103.875000000   1593741.750000000   1718524.125000000   1967458.375000000   2095211.625000000   2596543.500000000   3228662.250000000   3871376.000000000   3900338.000000000   4574555.500000000   5919543.000000000   8106724.000000000   11464875.00000000   16377018.00000000   23009728.00000000   30123788.00000000   36033096.00000000   40009476.00000000   40507736.00000000   33573736.00000000   18385402.00000000   6856349.500000000   3637290.000000000   4948653.500000000   6203758.500000000   4673896.000000000   2112080.750000000   3036851.250000000
2007-10-24/10:15:03.556   124990768.0000000   125023416.0000000   4405322.500000000   2080697.500000000   1530858.125000000   1593741.625000000   1779912.500000000   1967458.250000000   2341773.500000000   2720226.750000000   3104438.500000000   3371651.250000000   4277972.500000000   4828834.500000000   6177090.000000000   8106723.500000000   11464875.00000000   16650442.00000000   23009728.00000000   29542794.00000000   34828008.00000000   40009472.00000000   40507732.00000000   32886676.00000000   18024388.00000000   6856348.500000000   3637289.750000000   4733426.500000000   6433618.500000000   4427838.000000000   2112080.750000000   3312975.750000000
2007-10-24/10:15:06.612   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1653350.500000000   1593741.750000000   1779912.625000000   1967458.375000000   2218491.000000000   2720227.000000000   3104438.750000000   3496577.250000000   4026212.500000000   4828835.000000000   6177090.500000000   8106724.000000000   11197931.00000000   16650444.00000000   23009728.00000000   29542796.00000000   35430520.00000000   39382076.00000000   40507736.00000000   32886678.00000000   18024390.00000000   6856349.500000000   3839416.250000000   4733427.000000000   6433619.000000000   4427838.500000000   2244101.750000000   3036851.250000000
2007-10-24/10:15:09.668   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1469613.500000000   1593741.750000000   1779912.625000000   1905961.750000000   2341773.750000000   2596543.500000000   3228662.250000000   3621506.500000000   3774466.750000000   4574555.500000000   6177090.500000000   8106724.000000000   11464875.00000000   16650444.00000000   23572288.00000000   29542796.00000000   35430520.00000000   39382076.00000000   40507736.00000000   32886678.00000000   18024390.00000000   6856349.500000000   3637290.000000000   5163886.000000000   6203758.500000000   4427838.500000000   2112080.750000000   3036851.250000000
2007-10-24/10:15:12.725   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1653350.500000000   1593741.750000000   1841302.125000000   1967458.375000000   2218491.000000000   2720227.000000000   3228662.250000000   3621506.500000000   3774466.750000000   4574555.500000000   6177090.500000000   8106724.000000000   11464875.00000000   16377018.00000000   23572288.00000000   30123788.00000000   36033096.00000000   39382076.00000000   40507736.00000000   32199700.00000000   17663398.00000000   6475256.500000000   3839416.250000000   4948653.500000000   6663486.000000000   4427838.500000000   2244101.750000000   3036851.250000000
2007-10-24/10:15:15.781   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1592103.875000000   1655051.375000000   1902692.375000000   1905961.750000000   2218491.000000000   2843914.250000000   3352889.250000000   3621506.500000000   3900338.000000000   4828835.000000000   6177090.500000000   7844993.000000000   11464875.00000000   16923884.00000000   23572288.00000000   30123788.00000000   35430520.00000000   39382076.00000000   41163440.00000000   32199700.00000000   18024390.00000000   6475256.500000000   3637290.000000000   5163886.000000000   6203758.500000000   4181787.750000000   1980061.625000000   3036851.250000000
2007-10-24/10:15:18.838   124990768.0000000   125023416.0000000   4650195.000000000   1958275.625000000   1592103.750000000   1716361.625000000   1841301.875000000   2090454.125000000   2341773.500000000   2720226.750000000   3477119.750000000   3871375.500000000   3900337.500000000   4828834.500000000   6434652.000000000   8106723.500000000   11464875.00000000   16377017.00000000   23572286.00000000   30123786.00000000   36033092.00000000   39382072.00000000   40507732.00000000   32886676.00000000   17663398.00000000   6856348.500000000   3839416.000000000   5163885.500000000   6433618.500000000   4181787.500000000   2244101.750000000   3174912.500000000
2007-10-24/10:15:21.894   124990776.0000000   125023432.0000000   4650195.500000000   1958275.750000000   1592103.875000000   1655051.375000000   1841302.125000000   2090454.375000000   2218491.000000000   2843914.250000000   3352889.250000000   3746439.500000000   3900338.000000000   4574555.500000000   6434652.500000000   8106724.000000000   11197931.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36033096.00000000   38754748.00000000   39852108.00000000   32199700.00000000   18024390.00000000   6856349.500000000   3839416.250000000   4948653.500000000   6433619.000000000   4181787.750000000   2112080.750000000   2760734.750000000
2007-10-24/10:15:24.951   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1530858.250000000   1716361.750000000   1841302.125000000   2213453.750000000   2341773.750000000   2720227.000000000   3477120.000000000   3746439.500000000   3900338.000000000   4574555.500000000   6434652.500000000   7844993.000000000   11197931.00000000   16923884.00000000   23572288.00000000   30123788.00000000   35430520.00000000   40009476.00000000   39852108.00000000   31512800.00000000   17663398.00000000   6475256.500000000   3839416.250000000   4948653.500000000   6203758.500000000   4427838.500000000   2046071.000000000   3036851.250000000
2007-10-24/10:15:28.007   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1777673.000000000   1841302.125000000   2213453.750000000   2341773.750000000   2843914.250000000   3477120.000000000   3871376.000000000   3900338.000000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36033096.00000000   39382076.00000000   39852108.00000000   32199700.00000000   17663398.00000000   7237464.000000000   3637290.000000000   4948653.500000000   6433619.000000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:15:31.063   124990776.0000000   125023432.0000000   4650195.500000000   2080697.625000000   1530858.250000000   1655051.375000000   1841302.125000000   1967458.375000000   2465060.250000000   2720227.000000000   3601354.250000000   4246206.500000000   4026212.500000000   4828835.000000000   6434652.500000000   8368469.500000000   11197931.00000000   16650444.00000000   23572288.00000000   30123788.00000000   36033096.00000000   40009476.00000000   39196552.00000000   32199700.00000000   17663398.00000000   6856349.500000000   3637290.000000000   5163886.000000000   6203758.500000000   4181787.750000000   2046071.000000000   3036851.250000000
2007-10-24/10:15:34.120   124990776.0000000   125023432.0000000   4650195.500000000   2080697.625000000   1530858.250000000   1655051.375000000   1841302.125000000   1967458.375000000   2341773.750000000   3091299.250000000   3601354.250000000   3996316.000000000   4026212.500000000   4828835.000000000   6434652.500000000   8630230.000000000   11731835.00000000   16923884.00000000   23572288.00000000   30123788.00000000   36033096.00000000   39382076.00000000   39196552.00000000   31512800.00000000   17663398.00000000   6475256.500000000   3839416.250000000   5163886.000000000   6203758.500000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:15:37.176   124990768.0000000   125023416.0000000   4650195.000000000   2080697.500000000   1592103.750000000   1655051.250000000   1902692.250000000   2090454.125000000   2341773.500000000   2967604.750000000   3725591.500000000   3996315.500000000   4026212.250000000   4828834.500000000   6434652.000000000   8106723.500000000   11464875.00000000   16923884.00000000   24134908.00000000   30123786.00000000   36033092.00000000   38754744.00000000   39196552.00000000   32199698.00000000   18024388.00000000   6856348.500000000   3839416.000000000   5163885.500000000   6203758.000000000   3935744.000000000   2244101.750000000   3036851.000000000
2007-10-24/10:15:40.233   124990776.0000000   125023432.0000000   4650195.500000000   2080697.625000000   1469613.500000000   1593741.750000000   1718524.125000000   1967458.375000000   2465060.250000000   3091299.250000000   3725591.750000000   4246206.500000000   4277973.000000000   4828835.000000000   6434652.500000000   8106724.000000000   11464875.00000000   16650444.00000000   24134910.00000000   30123788.00000000   35430520.00000000   39382076.00000000   39196552.00000000   31512800.00000000   17302428.00000000   6856349.500000000   3839416.250000000   4948653.500000000   6203758.500000000   4181787.750000000   1980061.625000000   3036851.250000000
2007-10-24/10:15:43.289   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1653350.500000000   1838985.250000000   1841302.125000000   1967458.375000000   2341773.750000000   3091299.250000000   3974077.750000000   4246206.500000000   4277973.000000000   4828835.000000000   6434652.500000000   8106724.000000000   11464875.00000000   17197342.00000000   23572288.00000000   30704846.00000000   36033096.00000000   39382076.00000000   39852108.00000000   31512800.00000000   17663398.00000000   6475256.500000000   3637290.000000000   4948653.500000000   6203758.500000000   3935744.250000000   1716029.000000000   2898792.000000000
2007-10-24/10:15:46.345   124990776.0000000   125023432.0000000   4895082.000000000   1897066.125000000   1469613.500000000   1593741.750000000   1779912.625000000   2213453.750000000   2341773.750000000   3214997.000000000   3849833.000000000   4246206.500000000   4277973.000000000   4828835.000000000   6177090.500000000   8368469.500000000   11464875.00000000   16923884.00000000   23572288.00000000   30123788.00000000   36033096.00000000   38754748.00000000   39196552.00000000   31512800.00000000   17302428.00000000   6856349.500000000   3637290.000000000   5163886.000000000   5973904.500000000   3812725.000000000   1980061.625000000   3036851.250000000
2007-10-24/10:15:49.402   124990768.0000000   125023416.0000000   4650195.000000000   1958275.625000000   1592103.750000000   1777672.875000000   1902692.250000000   2090454.125000000   2588349.750000000   3091299.000000000   3974077.500000000   4246206.500000000   4277972.500000000   4828834.500000000   6692228.500000000   8106723.500000000   11464875.00000000   16923884.00000000   24134908.00000000   30123786.00000000   36033092.00000000   38754744.00000000   38541072.00000000   30825976.00000000   17302426.00000000   6475256.000000000   3839416.000000000   4948653.000000000   6203758.000000000   4181787.500000000   1848044.250000000   3036851.000000000
2007-10-24/10:15:52.458   124990776.0000000   125023432.0000000   4650195.500000000   1958275.750000000   1714597.875000000   1777673.000000000   1841302.125000000   2090454.375000000   2711643.500000000   3338698.250000000   3974077.750000000   4246206.500000000   4277973.000000000   4828835.000000000   6434652.500000000   8106724.000000000   11731835.00000000   17470814.00000000   24134910.00000000   30123788.00000000   36033096.00000000   38754748.00000000   39196552.00000000   31512800.00000000   18385402.00000000   6856349.500000000   3839416.250000000   4733427.000000000   5744057.000000000   4181787.750000000   1980061.625000000   3036851.250000000
2007-10-24/10:15:55.515   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1653350.500000000   1655051.375000000   1902692.375000000   2213453.750000000   2711643.500000000   3338698.250000000   3849833.000000000   4246206.500000000   4277973.000000000   4828835.000000000   6692229.000000000   8368469.500000000   11731835.00000000   17197342.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   38541076.00000000   31512800.00000000   18024390.00000000   6856349.500000000   4041548.250000000   4733427.000000000   6433619.000000000   4181787.750000000   2046071.000000000   3036851.250000000
2007-10-24/10:15:58.571   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1653350.500000000   1900298.250000000   1964083.500000000   2213453.750000000   2834940.250000000   3338698.250000000   3974077.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6949820.500000000   8368469.500000000   11464875.00000000   17197342.00000000   23572288.00000000   31867160.00000000   36635744.00000000   40009476.00000000   38541076.00000000   31512800.00000000   18746436.00000000   6856349.500000000   3637290.000000000   4948653.500000000   6203758.500000000   3935744.250000000   2112080.750000000   2898792.000000000
2007-10-24/10:16:01.627   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1592103.875000000   1716361.750000000   1841302.125000000   2336456.750000000   2588350.000000000   3338698.250000000   3974077.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6692229.000000000   8368469.500000000   11998810.00000000   17470814.00000000   23572288.00000000   31285970.00000000   37238456.00000000   39382076.00000000   39196552.00000000   31512800.00000000   18746436.00000000   7618600.000000000   3839416.250000000   4948653.500000000   6203758.500000000   3935744.250000000   2046071.000000000   2760734.750000000
2007-10-24/10:16:04.684   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1530858.250000000   1716361.750000000   1841302.125000000   2336456.750000000   2711643.500000000   3214997.000000000   3974077.750000000   4246206.500000000   4529747.500000000   5083129.000000000   6434652.500000000   8630230.000000000   11464875.00000000   17197342.00000000   24134910.00000000   30704846.00000000   36635744.00000000   39382076.00000000   39852108.00000000   32199700.00000000   18385402.00000000   7237464.000000000   4041548.250000000   4948653.500000000   6203758.500000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:16:07.740   124990768.0000000   125023416.0000000   3915619.000000000   2080697.500000000   1714597.750000000   1716361.625000000   1964083.375000000   2336456.500000000   2711643.250000000   3214996.750000000   3974077.500000000   4246206.500000000   4529747.000000000   5337437.000000000   6949820.000000000   8368469.000000000   11998809.00000000   17197340.00000000   23572286.00000000   31285968.00000000   37238452.00000000   39382072.00000000   39196552.00000000   32199698.00000000   19107488.00000000   7618599.500000000   4041548.000000000   5163885.500000000   6433618.500000000   4181787.500000000   2112080.750000000   3036851.000000000
2007-10-24/10:16:10.797   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1653350.500000000   1593741.750000000   1964083.500000000   2213453.750000000   2711643.500000000   3214997.000000000   3849833.000000000   4496111.500000000   4277973.000000000   5083129.000000000   6692229.000000000   8630230.000000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   40507736.00000000   32199700.00000000   19468562.00000000   7237464.000000000   4041548.250000000   4948653.500000000   6203758.500000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:16:13.853   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1530858.250000000   1716361.750000000   1841302.125000000   2213453.750000000   2711643.500000000   3462403.000000000   3849833.000000000   4246206.500000000   4529747.500000000   5083129.000000000   6949820.500000000   8892006.000000000   11464875.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37841240.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19468562.00000000   7618600.000000000   4041548.250000000   5163886.000000000   6433619.000000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:16:16.910   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1653350.500000000   1716361.750000000   1841302.125000000   2213453.750000000   2711643.500000000   3338698.250000000   3849833.000000000   4246206.500000000   4529747.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11197931.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39196552.00000000   32886678.00000000   19829656.00000000   7618600.000000000   4041548.250000000   4948653.500000000   6433619.000000000   3935744.250000000   2046071.000000000   3036851.250000000
2007-10-24/10:16:19.966   124990768.0000000   125023416.0000000   3915619.000000000   1958275.625000000   1469613.375000000   1593741.625000000   1841301.875000000   2090454.125000000   2588349.750000000   3214996.750000000   3974077.500000000   4496111.000000000   4781536.000000000   5083128.500000000   6949820.000000000   8630230.000000000   11998809.00000000   16923884.00000000   24134908.00000000   31285968.00000000   37238452.00000000   40009472.00000000   39852104.00000000   32886676.00000000   19107488.00000000   7999757.500000000   3839416.000000000   4948653.000000000   6433618.500000000   4181787.500000000   2112080.750000000   3174912.500000000
2007-10-24/10:16:23.022   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1469613.500000000   1532433.125000000   1657136.500000000   2090454.375000000   2711643.500000000   3214997.000000000   3974077.750000000   4246206.500000000   4529747.500000000   5337437.500000000   7207427.000000000   8368469.500000000   11731835.00000000   17470814.00000000   23572288.00000000   31285970.00000000   37238456.00000000   39382076.00000000   39852108.00000000   32199700.00000000   19468562.00000000   7618600.000000000   4041548.250000000   4733427.000000000   6203758.500000000   3935744.250000000   2244101.750000000   3036851.250000000
2007-10-24/10:16:26.079   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1530858.250000000   1532433.125000000   1841302.125000000   2090454.375000000   2711643.500000000   3338698.250000000   3849833.000000000   4496111.500000000   4781536.000000000   5337437.500000000   7207427.000000000   8630230.000000000   12265800.00000000   17197342.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32199700.00000000   19468562.00000000   7618600.000000000   3839416.250000000   4948653.500000000   6203758.500000000   3935744.250000000   1980061.625000000   3036851.250000000
2007-10-24/10:16:29.135   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1592103.875000000   1593741.750000000   1718524.125000000   2090454.375000000   2834940.250000000   3338698.250000000   3974077.750000000   4496111.500000000   4529747.500000000   5337437.500000000   6949820.500000000   8630230.000000000   11998810.00000000   17470814.00000000   23572288.00000000   31285970.00000000   36635744.00000000   39382076.00000000   39196552.00000000   32199700.00000000   19468562.00000000   7999758.000000000   3839416.250000000   4733427.000000000   5973904.500000000   4181787.750000000   1914052.750000000   3036851.250000000
2007-10-24/10:16:32.192   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1530858.250000000   1593741.750000000   1841302.125000000   2213453.750000000   2588350.000000000   3338698.250000000   3974077.750000000   4496111.500000000   4781536.000000000   5591760.500000000   6949820.500000000   8630230.000000000   11731835.00000000   17197342.00000000   24134910.00000000   31867160.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32199700.00000000   19829656.00000000   7999758.000000000   3839416.250000000   4948653.500000000   6203758.500000000   3935744.250000000   1782036.500000000   3036851.250000000
2007-10-24/10:16:35.248   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1471125.250000000   1718524.125000000   2213453.750000000   2834940.250000000   3462403.000000000   3974077.750000000   4496111.500000000   4781536.000000000   5591760.500000000   6949820.500000000   8892006.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39196552.00000000   32199700.00000000   19107488.00000000   7618600.000000000   4041548.250000000   4733427.000000000   5744057.000000000   4181787.750000000   1914052.750000000   3174912.750000000
2007-10-24/10:16:38.304   124990768.0000000   125023416.0000000   4160463.750000000   1958275.625000000   1653350.375000000   1593741.625000000   1964083.375000000   2336456.500000000   2834940.000000000   3586111.000000000   4222577.500000000   4496111.000000000   4529747.000000000   5337437.000000000   6949820.000000000   8892005.000000000   12265799.00000000   17197340.00000000   24134908.00000000   31285968.00000000   37238452.00000000   39382072.00000000   38541072.00000000   31512798.00000000   18746434.00000000   7618599.500000000   3839416.000000000   4948653.000000000   6203758.000000000   3935744.000000000   1914052.625000000   2898791.750000000
2007-10-24/10:16:41.361   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1775846.125000000   1716361.750000000   1902692.375000000   2336456.750000000   2834940.250000000   3462403.000000000   4222578.000000000   4496111.500000000   4781536.000000000   5337437.500000000   6949820.500000000   9153797.000000000   12265800.00000000   17470814.00000000   24134910.00000000   31285970.00000000   37238456.00000000   39382076.00000000   38541076.00000000   32199700.00000000   19468562.00000000   7618600.000000000   4041548.250000000   4518207.000000000   6203758.500000000   3935744.250000000   1914052.750000000   3036851.250000000
2007-10-24/10:16:44.417   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1653350.500000000   1716361.750000000   1964083.500000000   2213453.750000000   2958240.750000000   3462403.000000000   4222578.000000000   4746031.000000000   4781536.000000000   5591760.500000000   6949820.500000000   8892006.000000000   11998810.00000000   18017804.00000000   24697598.00000000   31867160.00000000   37238456.00000000   39382076.00000000   37885672.00000000   32199700.00000000   19107488.00000000   7999758.000000000   3839416.250000000   4733427.000000000   5973904.500000000   3935744.250000000   1914052.750000000   2622679.250000000
2007-10-24/10:16:47.474   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1592103.875000000   1716361.750000000   1902692.375000000   2336456.750000000   2834940.250000000   3709823.250000000   4471092.500000000   4746031.000000000   4529747.500000000   5591760.500000000   7207427.000000000   8892006.000000000   12532805.00000000   17470814.00000000   24697598.00000000   31285970.00000000   37841240.00000000   40009476.00000000   37885672.00000000   31512800.00000000   19468562.00000000   7618600.000000000   3637290.000000000   4733427.000000000   5973904.500000000   3935744.250000000   1782036.500000000   2760734.750000000
2007-10-24/10:16:50.530   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1775846.125000000   1777673.000000000   1964083.500000000   2213453.750000000   2958240.750000000   3709823.250000000   3974077.750000000   4746031.000000000   4781536.000000000   5846098.000000000   7207427.000000000   9153797.000000000   11998810.00000000   17470814.00000000   24134910.00000000   31867160.00000000   37841240.00000000   40009476.00000000   37885672.00000000   30825980.00000000   19107488.00000000   7618600.000000000   3839416.250000000   4733427.000000000   5973904.500000000   3935744.250000000   1782036.500000000   2760734.750000000
2007-10-24/10:16:53.587   124990768.0000000   125023416.0000000   4405322.500000000   2203122.750000000   1837095.125000000   1716361.625000000   1964083.375000000   2336456.500000000   2834940.000000000   3462402.750000000   4471092.000000000   4496111.000000000   4781536.000000000   5591760.000000000   6949820.000000000   8630230.000000000   11998809.00000000   17470812.00000000   24697596.00000000   31285968.00000000   37841236.00000000   40009472.00000000   38541072.00000000   31512798.00000000   18746434.00000000   7618599.500000000   3839416.000000000   4948653.000000000   5973904.000000000   3935744.000000000   1980061.500000000   2898791.750000000
2007-10-24/10:16:56.643   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1775846.125000000   1777673.000000000   1902692.375000000   2336456.750000000   2958240.750000000   3586111.500000000   4222578.000000000   4995964.000000000   5033339.500000000   5846098.000000000   7207427.000000000   9415602.000000000   12799825.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37238456.00000000   39382076.00000000   37885672.00000000   30825980.00000000   19107488.00000000   7618600.000000000   3839416.250000000   4948653.500000000   6203758.500000000   3935744.250000000   1980061.625000000   2898792.000000000
2007-10-24/10:16:59.699   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1775846.125000000   1655051.375000000   1964083.500000000   2213453.750000000   2958240.750000000   3462403.000000000   4222578.000000000   4746031.000000000   4781536.000000000   5591760.500000000   7207427.000000000   9153797.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   38754748.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7237464.000000000   3839416.250000000   4948653.500000000   6203758.500000000   3935744.250000000   1848044.375000000   3174912.750000000
2007-10-24/10:17:02.756   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1837095.375000000   1777673.000000000   1964083.500000000   2213453.750000000   2834940.250000000   3462403.000000000   3974077.750000000   4746031.000000000   4781536.000000000   5591760.500000000   7465048.000000000   9153797.000000000   12799825.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37841240.00000000   39382076.00000000   37230344.00000000   30825980.00000000   18385402.00000000   7618600.000000000   3839416.250000000   4948653.500000000   5973904.500000000   3935744.250000000   1716029.000000000   2760734.750000000
2007-10-24/10:17:05.812   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1775846.125000000   1716361.750000000   1964083.500000000   2213453.750000000   2711643.500000000   3462403.000000000   4222578.000000000   4496111.500000000   4529747.500000000   5591760.500000000   7207427.000000000   9153797.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38754748.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7618600.000000000   3839416.250000000   4733427.000000000   5744057.000000000   3812725.000000000   1782036.500000000   2760734.750000000
2007-10-24/10:17:08.869   124990768.0000000   125023416.0000000   4160463.750000000   2203122.750000000   1775846.000000000   1716361.625000000   1964083.375000000   2336456.500000000   2711643.250000000   3709823.000000000   4222577.500000000   4496111.000000000   4781536.000000000   5591760.000000000   7207426.500000000   8892005.000000000   12799824.00000000   18017802.00000000   25260346.00000000   33029738.00000000   37841236.00000000   39382072.00000000   38541072.00000000   30825976.00000000   18385402.00000000   7618599.500000000   3839416.000000000   5163885.500000000   5744056.500000000   3935744.000000000   1980061.500000000   2898791.750000000
2007-10-24/10:17:11.925   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1775846.125000000   1716361.750000000   1902692.375000000   2336456.750000000   2711643.500000000   3462403.000000000   4222578.000000000   4496111.500000000   4781536.000000000   5591760.500000000   7207427.000000000   9153797.000000000   12532805.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37238456.00000000   38754748.00000000   37230344.00000000   30825980.00000000   18746436.00000000   7618600.000000000   3839416.250000000   4948653.500000000   5973904.500000000   3935744.250000000   2046071.000000000   2760734.750000000
2007-10-24/10:17:14.981   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1837095.375000000   1716361.750000000   1964083.500000000   2213453.750000000   2834940.250000000   3338698.250000000   4222578.000000000   4496111.500000000   5033339.500000000   5591760.500000000   6949820.500000000   8892006.000000000   12799825.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37841240.00000000   40009476.00000000   37885672.00000000   30825980.00000000   18385402.00000000   7618600.000000000   3839416.250000000   4948653.500000000   5973904.500000000   3812725.000000000   1782036.500000000   3036851.250000000
2007-10-24/10:17:18.038   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1837095.375000000   1716361.750000000   1964083.500000000   2336456.750000000   2834940.250000000   3462403.000000000   4222578.000000000   4746031.000000000   4529747.500000000   5337437.500000000   6949820.500000000   9153797.000000000   12265800.00000000   18017804.00000000   25823164.00000000   31867160.00000000   37841240.00000000   40009476.00000000   37885672.00000000   31512800.00000000   18746436.00000000   7618600.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3812725.000000000   1980061.625000000   2898792.000000000
2007-10-24/10:17:21.094   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1714597.875000000   1777673.000000000   1841302.125000000   2213453.750000000   2834940.250000000   3462403.000000000   4222578.000000000   4496111.500000000   4781536.000000000   5846098.000000000   6949820.500000000   8892006.000000000   12799825.00000000   18017804.00000000   25260348.00000000   33029740.00000000   37841240.00000000   40009476.00000000   37230344.00000000   30825980.00000000   18746436.00000000   7618600.000000000   3839416.250000000   4948653.500000000   5973904.500000000   3935744.250000000   1914052.750000000   2760734.750000000
2007-10-24/10:17:24.151   124990768.0000000   125023416.0000000   4160463.750000000   2080697.500000000   1714597.750000000   1777672.875000000   1964083.375000000   2213453.500000000   2958240.500000000   3338698.000000000   4222577.500000000   4496111.000000000   4781536.000000000   5591760.000000000   6949820.000000000   8892005.000000000   12799824.00000000   18564856.00000000   25260346.00000000   32448414.00000000   37841236.00000000   39382072.00000000   37885668.00000000   31512798.00000000   18746434.00000000   7618599.500000000   3637289.750000000   4948653.000000000   6203758.000000000   3689707.250000000   1914052.625000000   3036851.000000000
2007-10-24/10:17:27.207   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1775846.125000000   1716361.750000000   1902692.375000000   2213453.750000000   2711643.500000000   3338698.250000000   4222578.000000000   4496111.500000000   4781536.000000000   5846098.000000000   6949820.500000000   9153797.000000000   12799825.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37238456.00000000   39382076.00000000   37230344.00000000   31512800.00000000   18385402.00000000   7618600.000000000   3637290.000000000   4948653.500000000   6203758.500000000   3689707.750000000   1980061.625000000   2760734.750000000
2007-10-24/10:17:30.263   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1714597.875000000   1838985.250000000   1841302.125000000   2213453.750000000   2834940.250000000   3462403.000000000   3974077.750000000   4496111.500000000   4781536.000000000   5591760.500000000   7207427.000000000   8892006.000000000   12799825.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   39382076.00000000   37885672.00000000   30139236.00000000   18746436.00000000   7618600.000000000   3839416.250000000   5379124.500000000   5744057.000000000   3812725.000000000   1716029.000000000   3036851.250000000
2007-10-24/10:17:33.320   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1837095.375000000   1655051.375000000   1779912.625000000   2090454.375000000   2711643.500000000   3338698.250000000   3974077.750000000   4246206.500000000   4529747.500000000   5846098.000000000   6949820.500000000   9415602.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   38754748.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7618600.000000000   3839416.250000000   5163886.000000000   5973904.500000000   3935744.250000000   1716029.000000000   2760734.750000000
2007-10-24/10:17:36.376   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1775846.125000000   1777673.000000000   1902692.375000000   2213453.750000000   2588350.000000000   3338698.250000000   3974077.750000000   4496111.500000000   4781536.000000000   5846098.000000000   6949820.500000000   8892006.000000000   12799825.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37238456.00000000   39382076.00000000   37230344.00000000   30825980.00000000   18385402.00000000   7237464.000000000   3637290.000000000   4948653.500000000   5973904.500000000   3935744.250000000   1848044.375000000   3036851.250000000
2007-10-24/10:17:39.433   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1775846.125000000   1716361.750000000   1841302.125000000   2213453.750000000   2711643.500000000   3214997.000000000   4222578.000000000   4496111.500000000   4529747.500000000   5591760.500000000   7207427.000000000   9153797.000000000   12799825.00000000   18017804.00000000   24697598.00000000   32448416.00000000   38444092.00000000   39382076.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7618600.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3935744.250000000   1716029.000000000   3036851.250000000
2007-10-24/10:17:42.489   124990768.0000000   125023416.0000000   4405322.500000000   2203122.750000000   1898345.250000000   1716361.625000000   1779912.500000000   2213453.500000000   2588349.750000000   3338698.000000000   3974077.500000000   4246206.500000000   4529747.000000000   5591760.000000000   6949820.000000000   9153796.000000000   12532804.00000000   18017802.00000000   25260346.00000000   32448414.00000000   37238452.00000000   39382072.00000000   37230340.00000000   30825976.00000000   18746434.00000000   7618599.500000000   3839416.000000000   5163885.500000000   5973904.000000000   3812724.750000000   1848044.250000000   2898791.750000000
2007-10-24/10:17:45.546   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1837095.375000000   1716361.750000000   1841302.125000000   2213453.750000000   2711643.500000000   3338698.250000000   3974077.750000000   4246206.500000000   4529747.500000000   5591760.500000000   6949820.500000000   9153797.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   39382076.00000000   37885672.00000000   31512800.00000000   18385402.00000000   7237464.000000000   4041548.250000000   4948653.500000000   5973904.500000000   3935744.250000000   1914052.750000000   2898792.000000000
2007-10-24/10:17:48.602   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1837095.375000000   1716361.750000000   1902692.375000000   2213453.750000000   2711643.500000000   3214997.000000000   4222578.000000000   4496111.500000000   4529747.500000000   5846098.000000000   7207427.000000000   8892006.000000000   12532805.00000000   18017804.00000000   24697598.00000000   32448416.00000000   38444092.00000000   40009476.00000000   38541076.00000000   30825980.00000000   19107488.00000000   7618600.000000000   4041548.250000000   4948653.500000000   6203758.500000000   3812725.000000000   1914052.750000000   3036851.250000000
2007-10-24/10:17:51.658   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1714597.875000000   1777673.000000000   1964083.500000000   2213453.750000000   2588350.000000000   3214997.000000000   4222578.000000000   4246206.500000000   4781536.000000000   5846098.000000000   6949820.500000000   9153797.000000000   12799825.00000000   18564858.00000000   24697598.00000000   32448416.00000000   37238456.00000000   39382076.00000000   37885672.00000000   31512800.00000000   18746436.00000000   7237464.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3935744.250000000   1980061.625000000   3036851.250000000
2007-10-24/10:17:54.715   124990768.0000000   125023416.0000000   4160463.750000000   2203122.750000000   1775846.000000000   1655051.250000000   1902692.250000000   2336456.500000000   2711643.250000000   3462402.750000000   3974077.500000000   4496111.000000000   4529747.000000000   5846097.500000000   7207426.500000000   9153796.000000000   12532804.00000000   18017802.00000000   25260346.00000000   32448414.00000000   37238452.00000000   40009472.00000000   38541072.00000000   30825976.00000000   18385402.00000000   7618599.500000000   3839416.000000000   5163885.500000000   5973904.000000000   3812724.750000000   1848044.250000000   2898791.750000000
2007-10-24/10:17:57.771   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1837095.375000000   1777673.000000000   1902692.375000000   2090454.375000000   2588350.000000000   3214997.000000000   3974077.750000000   4496111.500000000   4529747.500000000   5846098.000000000   7207427.000000000   9153797.000000000   12799825.00000000   18017804.00000000   24697598.00000000   32448416.00000000   37841240.00000000   40009476.00000000   37885672.00000000   31512800.00000000   18746436.00000000   7618600.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3812725.000000000   1914052.750000000   3036851.250000000
2007-10-24/10:18:00.828   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1775846.125000000   1716361.750000000   1964083.500000000   2336456.750000000   2711643.500000000   3338698.250000000   3974077.750000000   4246206.500000000   4529747.500000000   5591760.500000000   7207427.000000000   9415602.000000000   12265800.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   40009476.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7237464.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3812725.000000000   1848044.375000000   2898792.000000000
2007-10-24/10:18:03.884   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1714597.875000000   1655051.375000000   1841302.125000000   2213453.750000000   2711643.500000000   3462403.000000000   3974077.750000000   4246206.500000000   4781536.000000000   5846098.000000000   6949820.500000000   9153797.000000000   13066861.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   39382076.00000000   37230344.00000000   31512800.00000000   18746436.00000000   7237464.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3689707.750000000   1650022.000000000   2760734.750000000
2007-10-24/10:18:06.940   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1775846.125000000   1655051.375000000   1718524.125000000   2090454.375000000   2711643.500000000   3214997.000000000   3974077.750000000   4246206.500000000   4529747.500000000   5846098.000000000   6949820.500000000   8892006.000000000   12532805.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37841240.00000000   39382076.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7618600.000000000   4041548.250000000   5379124.500000000   5744057.000000000   3689707.750000000   1914052.750000000   3036851.250000000
2007-10-24/10:18:09.997   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1714597.875000000   1777673.000000000   1779912.625000000   2213453.750000000   2588350.000000000   3214997.000000000   3974077.750000000   4246206.500000000   4529747.500000000   5846098.000000000   7207427.000000000   8892006.000000000   13066861.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37841240.00000000   39382076.00000000   37885672.00000000   30825980.00000000   18385402.00000000   7237464.000000000   3839416.250000000   5163886.000000000   6203758.500000000   3566692.000000000   1716029.000000000   2760734.750000000
2007-10-24/10:18:13.053   124990768.0000000   125023416.0000000   4405322.500000000   2080697.500000000   1714597.750000000   1532433.000000000   1779912.500000000   2213453.500000000   2711643.250000000   3214996.750000000   3974077.500000000   4246206.500000000   4781536.000000000   5846097.500000000   6949820.000000000   8892005.000000000   12799824.00000000   18017802.00000000   25260346.00000000   33029738.00000000   37238452.00000000   39382072.00000000   38541072.00000000   31512798.00000000   18385402.00000000   7618599.500000000   4041548.000000000   5379124.000000000   5973904.000000000   3689707.250000000   1716028.875000000   3174912.500000000
2007-10-24/10:18:16.110   124990776.0000000   125023432.0000000   4405322.500000000   2203123.000000000   1592103.875000000   1532433.125000000   1902692.375000000   2090454.375000000   2588350.000000000   3214997.000000000   3974077.750000000   4246206.500000000   4277973.000000000   5846098.000000000   6949820.500000000   9153797.000000000   12532805.00000000   18564858.00000000   25260348.00000000   31867160.00000000   37238456.00000000   40009476.00000000   37230344.00000000   30825980.00000000   18746436.00000000   7237464.000000000   3839416.250000000   5379124.500000000   5973904.500000000   3689707.750000000   1848044.375000000   2760734.750000000
2007-10-24/10:18:19.166   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1653350.500000000   1593741.750000000   1779912.625000000   2213453.750000000   2588350.000000000   3091299.250000000   3849833.000000000   4246206.500000000   4529747.500000000   5591760.500000000   6949820.500000000   9153797.000000000   12532805.00000000   18017804.00000000   25260348.00000000   31867160.00000000   37841240.00000000   39382076.00000000   37230344.00000000   30825980.00000000   18746436.00000000   7618600.000000000   4243686.000000000   5379124.500000000   5973904.500000000   3935744.250000000   1914052.750000000   2898792.000000000
2007-10-24/10:18:22.223   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1592103.875000000   1655051.375000000   1657136.500000000   2090454.375000000   2711643.500000000   3091299.250000000   3974077.750000000   3996316.000000000   4529747.500000000   5846098.000000000   7207427.000000000   9153797.000000000   13066861.00000000   19111974.00000000   25823164.00000000   32448416.00000000   37841240.00000000   39382076.00000000   37230344.00000000   30825980.00000000   18746436.00000000   7237464.000000000   3839416.250000000   5379124.500000000   6433619.000000000   3812725.000000000   1848044.375000000   2760734.750000000
2007-10-24/10:18:25.279   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1592103.875000000   1655051.375000000   1718524.125000000   2213453.750000000   2465060.250000000   3091299.250000000   3849833.000000000   3996316.000000000   4529747.500000000   5846098.000000000   7207427.000000000   8892006.000000000   13066861.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38754748.00000000   37230344.00000000   30139236.00000000   18746436.00000000   7237464.000000000   4243686.000000000   5594369.000000000   6203758.500000000   3935744.250000000   1848044.375000000   2760734.750000000
2007-10-24/10:18:28.335   124990768.0000000   125023416.0000000   4405322.500000000   2080697.500000000   1592103.750000000   1655051.250000000   1779912.500000000   2090454.125000000   2465060.000000000   3091299.000000000   3849832.750000000   4246206.500000000   4529747.000000000   5846097.500000000   6949820.000000000   8892005.000000000   12532804.00000000   18017802.00000000   25260346.00000000   32448414.00000000   37238452.00000000   39382072.00000000   37230340.00000000   31512798.00000000   18024388.00000000   7237463.000000000   3839416.000000000   5594368.500000000   5973904.000000000   3566691.750000000   1848044.250000000   3036851.000000000
2007-10-24/10:18:31.392   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1530858.250000000   1532433.125000000   1779912.625000000   2090454.375000000   2465060.250000000   3338698.250000000   3849833.000000000   3996316.000000000   4277973.000000000   5846098.000000000   7207427.000000000   9153797.000000000   13066861.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   39382076.00000000   37230344.00000000   30825980.00000000   18024390.00000000   6856349.500000000   4041548.250000000   5809619.500000000   6203758.500000000   3935744.250000000   1848044.375000000   3036851.250000000
2007-10-24/10:18:34.448   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1469613.500000000   1471125.250000000   1779912.625000000   1967458.375000000   2465060.250000000   3091299.250000000   3849833.000000000   3871376.000000000   4529747.500000000   5591760.500000000   6949820.500000000   8892006.000000000   13066861.00000000   18564858.00000000   25260348.00000000   31867160.00000000   37841240.00000000   38754748.00000000   37230344.00000000   30825980.00000000   18385402.00000000   6856349.500000000   4041548.250000000   5594369.000000000   6203758.500000000   3689707.750000000   1848044.375000000   2898792.000000000
2007-10-24/10:18:37.505   124990776.0000000   125023432.0000000   4650195.500000000   2203123.000000000   1592103.875000000   1532433.125000000   1779912.625000000   2090454.375000000   2465060.250000000   3091299.250000000   3725591.750000000   3996316.000000000   4529747.500000000   5846098.000000000   6949820.500000000   9153797.000000000   12799825.00000000   18564858.00000000   24697598.00000000   32448416.00000000   37841240.00000000   39382076.00000000   37230344.00000000   30825980.00000000   18024390.00000000   6856349.500000000   4041548.250000000   5809619.500000000   6433619.000000000   3566692.000000000   1848044.375000000   2898792.000000000
2007-10-24/10:18:40.561   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1408369.500000000   1532433.125000000   1718524.125000000   1967458.375000000   2465060.250000000   3214997.000000000   3725591.750000000   3871376.000000000   4529747.500000000   5591760.500000000   6949820.500000000   8892006.000000000   13333912.00000000   18564858.00000000   25260348.00000000   31867160.00000000   37238456.00000000   38754748.00000000   37885672.00000000   30825980.00000000   18746436.00000000   6856349.500000000   4243686.000000000   5594369.000000000   6203758.500000000   3935744.250000000   1914052.750000000   2760734.750000000
2007-10-24/10:18:43.617   124990768.0000000   125023416.0000000   4650195.000000000   1958275.625000000   1469613.375000000   1532433.000000000   1595749.500000000   1967458.250000000   2465060.000000000   3091299.000000000   3725591.500000000   3871375.500000000   4277972.500000000   5846097.500000000   6949820.000000000   9415601.000000000   12799824.00000000   18564856.00000000   25823162.00000000   32448414.00000000   36635740.00000000   38754744.00000000   37230340.00000000   31512798.00000000   18385402.00000000   7237463.000000000   4243686.000000000   5594368.500000000   6203758.000000000   3935744.000000000   1716028.875000000   3174912.500000000
2007-10-24/10:18:46.674   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1408369.500000000   1532433.125000000   1657136.500000000   1967458.375000000   2465060.250000000   3214997.000000000   3477120.000000000   3871376.000000000   4529747.500000000   5846098.000000000   6949820.500000000   9153797.000000000   13066861.00000000   18564858.00000000   25823164.00000000   31867160.00000000   36635744.00000000   39382076.00000000   37885672.00000000   30825980.00000000   18024390.00000000   7237464.000000000   4041548.250000000   5379124.500000000   6433619.000000000   3935744.250000000   1914052.750000000   2760734.750000000
2007-10-24/10:18:49.730   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1530858.250000000   1471125.250000000   1657136.500000000   1967458.375000000   2341773.750000000   3091299.250000000   3725591.750000000   3871376.000000000   4529747.500000000   5591760.500000000   7207427.000000000   9153797.000000000   13066861.00000000   18564858.00000000   25260348.00000000   33029740.00000000   37238456.00000000   38754748.00000000   37885672.00000000   30825980.00000000   18385402.00000000   7237464.000000000   3839416.250000000   5809619.500000000   6203758.500000000   3812725.000000000   1782036.500000000   2898792.000000000
2007-10-24/10:18:52.787   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1469613.500000000   1409818.375000000   1411594.500000000   1905961.750000000   2341773.750000000   3091299.250000000   3725591.750000000   3996316.000000000   4529747.500000000   5591760.500000000   7207427.000000000   9415602.000000000   13066861.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   38754748.00000000   37885672.00000000   31512800.00000000   18024390.00000000   6856349.500000000   4243686.000000000   5809619.500000000   6433619.000000000   3689707.750000000   1782036.500000000   2898792.000000000
2007-10-24/10:18:55.843   124990776.0000000   125023432.0000000   3915619.250000000   1897066.125000000   1469613.500000000   1409818.375000000   1534363.750000000   1967458.375000000   2465060.250000000   3214997.000000000   3725591.750000000   3996316.000000000   4529747.500000000   5591760.500000000   6949820.500000000   9153797.000000000   12799825.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   38754748.00000000   38541076.00000000   31512800.00000000   17663398.00000000   7237464.000000000   4243686.000000000   5379124.500000000   6433619.000000000   3935744.250000000   1980061.625000000   2760734.750000000
2007-10-24/10:18:58.899   124990768.0000000   125023416.0000000   4160463.750000000   1958275.625000000   1530858.125000000   1471125.125000000   1595749.500000000   1967458.250000000   2465060.000000000   3214996.750000000   3849832.750000000   3996315.500000000   4529747.000000000   5591760.000000000   7207426.500000000   9153796.000000000   12799824.00000000   18017802.00000000   25260346.00000000   31867158.00000000   37841236.00000000   39382072.00000000   39196552.00000000   31512798.00000000   19107488.00000000   7618599.500000000   4243686.000000000   5809619.500000000   6203758.000000000   3935744.000000000   1848044.250000000   2898791.750000000
2007-10-24/10:19:01.956   124990776.0000000   125023432.0000000   3915619.250000000   1897066.125000000   1530858.250000000   1532433.125000000   1718524.125000000   2090454.375000000   2465060.250000000   3214997.000000000   3974077.750000000   3996316.000000000   4529747.500000000   5337437.500000000   6949820.500000000   9153797.000000000   12799825.00000000   18017804.00000000   25260348.00000000   33029740.00000000   37841240.00000000   39382076.00000000   38541076.00000000   32199700.00000000   18746436.00000000   7618600.000000000   4445830.000000000   5809619.500000000   6203758.500000000   3935744.250000000   2046071.000000000   3174912.750000000
2007-10-24/10:19:05.012   124990776.0000000   125023432.0000000   3915619.250000000   1897066.125000000   1408369.500000000   1409818.375000000   1718524.125000000   2090454.375000000   2588350.000000000   3338698.250000000   3974077.750000000   3996316.000000000   4529747.500000000   5591760.500000000   7207427.000000000   9153797.000000000   12265800.00000000   17470814.00000000   24134910.00000000   31285970.00000000   37841240.00000000   39382076.00000000   39196552.00000000   31512800.00000000   18746436.00000000   7618600.000000000   4243686.000000000   6024876.500000000   6433619.000000000   4181787.750000000   1848044.375000000   2898792.000000000
2007-10-24/10:19:08.069   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1408369.500000000   1532433.125000000   1902692.375000000   2213453.750000000   2588350.000000000   3338698.250000000   3974077.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6949820.500000000   8892006.000000000   12265800.00000000   18017804.00000000   24134910.00000000   32448416.00000000   37238456.00000000   39382076.00000000   39196552.00000000   32199700.00000000   19468562.00000000   7618600.000000000   4243686.000000000   6240139.500000000   6663486.000000000   3935744.250000000   2046071.000000000   3174912.750000000
2007-10-24/10:19:11.125   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1592103.875000000   1593741.750000000   1841302.125000000   2213453.750000000   2588350.000000000   3338698.250000000   3849833.000000000   4246206.500000000   4529747.500000000   5337437.500000000   7207427.000000000   8892006.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37841240.00000000   40009476.00000000   39852108.00000000   32199700.00000000   19107488.00000000   7618600.000000000   4243686.000000000   6024876.500000000   6663486.000000000   3935744.250000000   2046071.000000000   2898792.000000000
2007-10-24/10:19:14.182   124990776.0000000   125023432.0000000   3915619.250000000   1958275.750000000   1653350.500000000   1777673.000000000   1964083.500000000   2336456.750000000   2711643.500000000   3214997.000000000   3849833.000000000   3996316.000000000   4277973.000000000   5337437.500000000   6949820.500000000   8630230.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32199700.00000000   19107488.00000000   7999758.000000000   4445830.000000000   6455409.000000000   6433619.000000000   3935744.250000000   2046071.000000000   2898792.000000000
2007-10-24/10:19:17.238   124990768.0000000   125023416.0000000   3793201.750000000   2203122.750000000   1775846.000000000   1777672.875000000   2086868.250000000   2336456.500000000   2834940.000000000   3338698.000000000   3725591.500000000   3996315.500000000   4529747.000000000   5337437.000000000   6949820.000000000   8892005.000000000   11731834.00000000   17197340.00000000   23572286.00000000   31285968.00000000   37238452.00000000   40009472.00000000   40507732.00000000   33573732.00000000   19107488.00000000   7999757.500000000   4445829.500000000   6024876.000000000   6893359.000000000   3935744.000000000   1980061.500000000   3174912.500000000
2007-10-24/10:19:20.294   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1898345.375000000   1838985.250000000   2209657.000000000   2459463.250000000   2834940.250000000   3338698.250000000   3849833.000000000   3996316.000000000   4529747.500000000   5337437.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16923884.00000000   23572288.00000000   31285970.00000000   36635744.00000000   41264488.00000000   39852108.00000000   32886678.00000000   19107488.00000000   7618600.000000000   4850134.500000000   6240139.500000000   6893359.500000000   4427838.500000000   1980061.625000000   3174912.750000000
2007-10-24/10:19:23.351   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1898345.375000000   1900298.250000000   2209657.000000000   2705486.500000000   2958240.750000000   3338698.250000000   3974077.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6692229.000000000   8892006.000000000   11731835.00000000   16377018.00000000   23572288.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19107488.00000000   7999758.000000000   4850134.500000000   6455409.000000000   6893359.500000000   4181787.750000000   2112080.750000000   3036851.250000000
2007-10-24/10:19:26.407   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   1959596.250000000   2084242.625000000   2209657.000000000   2582473.000000000   3081544.750000000   3214997.000000000   3725591.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6692229.000000000   8892006.000000000   11731835.00000000   16650444.00000000   23009728.00000000   31285970.00000000   36635744.00000000   40009476.00000000   40507736.00000000   32886678.00000000   18746436.00000000   7999758.000000000   4647979.000000000   6455409.000000000   7123239.500000000   4427838.500000000   1848044.375000000   3312976.000000000
2007-10-24/10:19:29.464   124990768.0000000   125023416.0000000   4405322.500000000   2325551.750000000   1959596.125000000   2084242.375000000   2332448.750000000   2705486.250000000   2958240.500000000   3338698.000000000   3974077.500000000   3996315.500000000   4529747.000000000   5083128.500000000   6949820.000000000   8892005.000000000   11731834.00000000   16923884.00000000   23572286.00000000   30704844.00000000   36033092.00000000   40009472.00000000   39852104.00000000   32886676.00000000   18746434.00000000   7999757.500000000   4647979.000000000   6670683.500000000   6663485.500000000   4181787.500000000   2112080.750000000   3036851.000000000
2007-10-24/10:19:32.520   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   1959596.250000000   2329514.000000000   2455244.250000000   2828503.500000000   2958240.750000000   3338698.250000000   3849833.000000000   3996316.000000000   4277973.000000000   5083129.000000000   6949820.500000000   9153797.000000000   11998810.00000000   16650444.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19107488.00000000   7999758.000000000   4647979.000000000   6024876.500000000   6893359.500000000   4181787.750000000   2046071.000000000   3036851.250000000
2007-10-24/10:19:35.576   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2951524.000000000   3081544.750000000   3462403.000000000   3725591.750000000   4246206.500000000   4277973.000000000   5083129.000000000   6692229.000000000   8892006.000000000   11998810.00000000   16650444.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   40507736.00000000   32199700.00000000   19107488.00000000   7999758.000000000   4850134.500000000   6455409.000000000   6893359.500000000   4181787.750000000   2112080.750000000   3174912.750000000
2007-10-24/10:19:38.633   124990776.0000000   125023432.0000000   4160464.000000000   2570420.000000000   1959596.250000000   2084242.625000000   2332448.750000000   2828503.500000000   3081544.750000000   3214997.000000000   3849833.000000000   3996316.000000000   4277973.000000000   5083129.000000000   6177090.500000000   9153797.000000000   11998810.00000000   17197342.00000000   23009728.00000000   30123788.00000000   36635744.00000000   40009476.00000000   40507736.00000000   32199700.00000000   19468562.00000000   7618600.000000000   4850134.500000000   6670684.000000000   6893359.500000000   4181787.750000000   1980061.625000000   3312976.000000000
2007-10-24/10:19:41.689   124990776.0000000   125023432.0000000   4160464.000000000   2447984.250000000   1959596.250000000   2206876.500000000   2455244.250000000   2705486.500000000   2958240.750000000   3338698.250000000   3725591.750000000   3996316.000000000   4277973.000000000   5083129.000000000   6692229.000000000   8892006.000000000   11464875.00000000   16650444.00000000   23572288.00000000   30704846.00000000   36635744.00000000   41264488.00000000   40507736.00000000   32886678.00000000   18746436.00000000   7618600.000000000   4850134.500000000   6455409.000000000   7123239.500000000   4427838.500000000   1980061.625000000   2898792.000000000
2007-10-24/10:19:44.746   124990776.0000000   125023432.0000000   4405322.500000000   2325552.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2705486.500000000   2958240.750000000   3462403.000000000   3725591.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6949820.500000000   8892006.000000000   11464875.00000000   16103609.00000000   23572288.00000000   30704846.00000000   37238456.00000000   40009476.00000000   41163440.00000000   32886678.00000000   18385402.00000000   7999758.000000000   5052295.500000000   6885965.500000000   6893359.500000000   4181787.750000000   1914052.750000000   3036851.250000000
2007-10-24/10:19:47.802   124990768.0000000   125023416.0000000   4160463.750000000   2447984.000000000   1959596.125000000   2084242.375000000   2455244.000000000   2828503.250000000   3081544.500000000   3214996.750000000   3725591.500000000   3996315.500000000   4529747.000000000   5337437.000000000   6692228.500000000   9153796.000000000   11998809.00000000   16650442.00000000   23572286.00000000   30704844.00000000   37238452.00000000   41264488.00000000   40507732.00000000   32886676.00000000   19107488.00000000   7999757.500000000   4647979.000000000   6455408.500000000   6893359.000000000   4181787.500000000   2112080.750000000   3036851.000000000
2007-10-24/10:19:50.859   124990776.0000000   125023432.0000000   4405322.500000000   2325552.000000000   2082100.625000000   2084242.625000000   2332448.750000000   2828503.500000000   3204852.000000000   3462403.000000000   3725591.750000000   4246206.500000000   4529747.500000000   5083129.000000000   6692229.000000000   8892006.000000000   11464875.00000000   16377018.00000000   23009728.00000000   30704846.00000000   36033096.00000000   40009476.00000000   40507736.00000000   33573736.00000000   19107488.00000000   7999758.000000000   4647979.000000000   6670684.000000000   7123239.500000000   4427838.500000000   2244101.750000000   3312976.000000000
2007-10-24/10:19:53.915   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   2082100.625000000   2206876.500000000   2455244.250000000   2828503.500000000   3328163.000000000   3586111.500000000   3849833.000000000   4246206.500000000   4529747.500000000   5083129.000000000   6692229.000000000   9153797.000000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36635744.00000000   40009476.00000000   41163440.00000000   33573736.00000000   19107488.00000000   7999758.000000000   5052295.500000000   6670684.000000000   7353126.500000000   4181787.750000000   2244101.750000000   3174912.750000000
2007-10-24/10:19:56.971   124990776.0000000   125023432.0000000   3915619.250000000   2570420.000000000   2082100.625000000   2206876.500000000   2455244.250000000   2951524.000000000   3328163.000000000   3709823.250000000   3974077.750000000   4246206.500000000   4781536.000000000   5337437.500000000   6692229.000000000   9415602.000000000   11731835.00000000   17197342.00000000   23572288.00000000   30123788.00000000   37238456.00000000   41264488.00000000   41819216.00000000   33573736.00000000   19468562.00000000   7999758.000000000   5052295.500000000   6455409.000000000   6893359.500000000   4427838.500000000   2244101.750000000   3312976.000000000
2007-10-24/10:20:00.028   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   2204608.500000000   2329514.000000000   2578043.250000000   3197575.250000000   3451477.500000000   3709823.250000000   4222578.000000000   4496111.500000000   4781536.000000000   5337437.500000000   6949820.500000000   8892006.000000000   11998810.00000000   17197342.00000000   23572288.00000000   30704846.00000000   36033096.00000000   40009476.00000000   41819216.00000000   32886678.00000000   19468562.00000000   8380937.500000000   5052295.500000000   6455409.000000000   7123239.500000000   4181787.750000000   2244101.750000000   3036851.250000000
2007-10-24/10:20:03.084   124990768.0000000   125023416.0000000   4160463.750000000   2325551.750000000   2082100.500000000   2329513.750000000   2700845.500000000   2951523.750000000   3451477.250000000   3586111.000000000   3974077.500000000   4496111.000000000   4529747.000000000   5591760.000000000   6949820.000000000   9153796.000000000   11731834.00000000   16923884.00000000   23572286.00000000   30704844.00000000   36635740.00000000   41264488.00000000   41819216.00000000   33573732.00000000   20551906.00000000   8762138.000000000   5052295.000000000   6670683.500000000   7123239.000000000   4673895.500000000   2376124.500000000   3174912.500000000
2007-10-24/10:20:06.141   124990776.0000000   125023432.0000000   3915619.250000000   2447984.250000000   2082100.625000000   2452155.000000000   2700845.500000000   3074547.750000000   3328163.000000000   3833538.500000000   3974077.750000000   4496111.500000000   4781536.000000000   5337437.500000000   6949820.500000000   9153797.000000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36635744.00000000   41264488.00000000   41819216.00000000   34260868.00000000   20190772.00000000   8380937.500000000   4850134.500000000   6670684.000000000   7123239.500000000   4181787.750000000   2376124.750000000   3451041.250000000
2007-10-24/10:20:09.197   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   2204608.500000000   2329514.000000000   2823651.500000000   3320606.250000000   3574795.500000000   3957257.500000000   4222578.000000000   4496111.500000000   4781536.000000000   5337437.500000000   7207427.000000000   9415602.000000000   11731835.00000000   16650444.00000000   23572288.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41819216.00000000   33573736.00000000   20190772.00000000   8380937.500000000   5254462.000000000   6885965.500000000   7353126.500000000   4673896.000000000   2112080.750000000   3451041.250000000
2007-10-24/10:20:12.253   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   2452155.000000000   2700845.500000000   3320606.250000000   3451477.500000000   3709823.250000000   4222578.000000000   4496111.500000000   4781536.000000000   5337437.500000000   6692229.000000000   9153797.000000000   11998810.00000000   16650444.00000000   23572288.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41163440.00000000   34260868.00000000   20551908.00000000   8762139.000000000   5254462.000000000   6885965.500000000   7123239.500000000   4427838.500000000   2244101.750000000   3174912.750000000
2007-10-24/10:20:15.310   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2204608.500000000   2574799.250000000   2700845.500000000   3320606.250000000   3574795.500000000   3957257.500000000   4222578.000000000   4746031.000000000   4781536.000000000   5591760.500000000   6949820.500000000   9153797.000000000   11998810.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41819216.00000000   34260868.00000000   20913064.00000000   8762139.000000000   5456634.500000000   6885965.500000000   7353126.500000000   4427838.500000000   2508149.500000000   3451041.250000000
2007-10-24/10:20:18.366   124990768.0000000   125023416.0000000   3793201.750000000   2203122.750000000   2204608.500000000   2329513.750000000   2823651.250000000   3197575.000000000   3698116.750000000   3833538.250000000   4222577.500000000   4496111.000000000   4781536.000000000   5591760.000000000   7207426.500000000   9153796.000000000   12265799.00000000   17197340.00000000   23572286.00000000   30704844.00000000   36635740.00000000   41264488.00000000   41819216.00000000   34948080.00000000   21274240.00000000   9143361.000000000   5254461.500000000   6885965.000000000   7353125.500000000   4673895.500000000   2376124.500000000   3727177.250000000
2007-10-24/10:20:21.423   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1959596.250000000   2329514.000000000   2700845.500000000   3074547.750000000   3698117.000000000   3833538.500000000   4471092.500000000   4496111.500000000   4781536.000000000   5591760.500000000   6949820.500000000   9415602.000000000   12265800.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   41264488.00000000   43131000.00000000   34948084.00000000   20913064.00000000   8762139.000000000   5254462.000000000   7316547.000000000   7812919.000000000   4673896.000000000   2244101.750000000   3451041.250000000
2007-10-24/10:20:24.479   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   2082100.625000000   2452155.000000000   2823651.500000000   3320606.250000000   3698117.000000000   3957257.500000000   4222578.000000000   4746031.000000000   5033339.500000000   5591760.500000000   6949820.500000000   9415602.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   5052295.500000000   6885965.500000000   7812919.000000000   4919960.500000000   2376124.750000000   3312976.000000000
2007-10-24/10:20:27.535   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   2204608.500000000   2329514.000000000   2823651.500000000   3074547.750000000   3574795.500000000   3709823.250000000   4222578.000000000   4746031.000000000   4781536.000000000   5846098.000000000   7207427.000000000   9415602.000000000   12265800.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   42519792.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   5658812.500000000   7316547.000000000   7812919.000000000   4919960.500000000   2244101.750000000   3451041.250000000
2007-10-24/10:20:30.592   124990776.0000000   125023432.0000000   3915619.250000000   2447984.250000000   2082100.625000000   2452155.000000000   2700845.500000000   3197575.250000000   3451477.500000000   3957257.500000000   4222578.000000000   4746031.000000000   4781536.000000000   5846098.000000000   6949820.500000000   9677422.000000000   12532805.00000000   16650444.00000000   23572288.00000000   31285970.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   5456634.500000000   6885965.500000000   7812919.000000000   4919960.500000000   2376124.750000000   3589108.250000000
2007-10-24/10:20:33.648   124990768.0000000   125023416.0000000   3915619.000000000   2325551.750000000   2204608.500000000   2452154.750000000   2823651.250000000   3320606.000000000   3574795.250000000   3957257.250000000   4222577.500000000   4496111.000000000   5033339.000000000   5846097.500000000   7207426.500000000   9153796.000000000   12265799.00000000   16923884.00000000   23572286.00000000   31867158.00000000   37238452.00000000   42519788.00000000   41819216.00000000   35635372.00000000   21274240.00000000   9143361.000000000   5254461.500000000   6885965.000000000   7812918.500000000   4673895.500000000   2376124.500000000   3451041.000000000
2007-10-24/10:20:36.705   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2204608.500000000   2452155.000000000   2823651.500000000   3320606.250000000   3821442.000000000   3957257.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5846098.000000000   6949820.500000000   9153797.000000000   12265800.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37238456.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21274240.00000000   9143362.000000000   5456634.500000000   6885965.500000000   7353126.500000000   4673896.000000000   2376124.750000000   3589108.250000000
2007-10-24/10:20:39.761   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   2452155.000000000   2823651.500000000   3197575.250000000   3574795.500000000   3957257.500000000   3974077.750000000   4496111.500000000   5033339.500000000   5846098.000000000   6949820.500000000   9415602.000000000   11998810.00000000   16650444.00000000   24697598.00000000   30704846.00000000   37238456.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   5254462.000000000   6885965.500000000   7353126.500000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/10:20:42.818   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2204608.500000000   2452155.000000000   2823651.500000000   3197575.250000000   3451477.500000000   3957257.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5846098.000000000   6949820.500000000   9153797.000000000   12265800.00000000   17470814.00000000   24134910.00000000   31285970.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21274240.00000000   9143362.000000000   5456634.500000000   6670684.000000000   7353126.500000000   4673896.000000000   2376124.750000000   3312976.000000000
2007-10-24/10:20:45.874   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   2204608.500000000   2329514.000000000   2823651.500000000   3197575.250000000   3698117.000000000   3957257.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5846098.000000000   6949820.500000000   9415602.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21635438.00000000   9143362.000000000   5052295.500000000   6885965.500000000   7353126.500000000   4919960.500000000   2244101.750000000   3589108.250000000
2007-10-24/10:20:48.930   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2204608.500000000   2574799.250000000   2823651.500000000   3320606.250000000   3698117.000000000   4204706.000000000   4222578.000000000   4746031.000000000   5033339.500000000   5846098.000000000   7207427.000000000   9153797.000000000   12265800.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37841240.00000000   41264488.00000000   41163440.00000000   34948084.00000000   21274240.00000000   8762139.000000000   5456634.500000000   6885965.500000000   7353126.500000000   4919960.500000000   2244101.750000000   3451041.250000000
2007-10-24/10:20:51.987   124990768.0000000   125023416.0000000   3915619.000000000   2447984.000000000   2204608.500000000   2329513.750000000   2823651.250000000   2951523.750000000   3821441.750000000   3833538.250000000   4222577.500000000   4496111.000000000   5033339.000000000   5591760.000000000   7207426.500000000   9415601.000000000   12265799.00000000   16923884.00000000   24134908.00000000   31867158.00000000   37238452.00000000   40009472.00000000   41819216.00000000   34948080.00000000   21274240.00000000   9143361.000000000   5052295.000000000   6885965.000000000   7353125.500000000   4919960.000000000   2112080.750000000   3312975.750000000
2007-10-24/10:20:55.043   124990776.0000000   125023432.0000000   3670788.500000000   2325552.000000000   2082100.625000000   2452155.000000000   2823651.500000000   3443640.750000000   3574795.500000000   3957257.500000000   4471092.500000000   4995964.000000000   5033339.500000000   5846098.000000000   7207427.000000000   9415602.000000000   12532805.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   41264488.00000000   41819216.00000000   34260868.00000000   21635438.00000000   9143362.000000000   5254462.000000000   6455409.000000000   7123239.500000000   4673896.000000000   2244101.750000000   3451041.250000000
2007-10-24/10:20:58.100   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2327120.000000000   2452155.000000000   2823651.500000000   3320606.250000000   3698117.000000000   3957257.500000000   4471092.500000000   4746031.000000000   5033339.500000000   5591760.500000000   7207427.000000000   9677422.000000000   11731835.00000000   17197342.00000000   24134910.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41163440.00000000   34948084.00000000   21274240.00000000   9143362.000000000   5254462.000000000   6670684.000000000   6893359.500000000   4427838.500000000   2376124.750000000   3174912.750000000
2007-10-24/10:21:01.156   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   2082100.625000000   2452155.000000000   2823651.500000000   3074547.750000000   3451477.500000000   3957257.500000000   4471092.500000000   4746031.000000000   5033339.500000000   5591760.500000000   6949820.500000000   9153797.000000000   12532805.00000000   16923884.00000000   24134910.00000000   31285970.00000000   37238456.00000000   41264488.00000000   41163440.00000000   34948084.00000000   20551908.00000000   8762139.000000000   4850134.500000000   6024876.500000000   6893359.500000000   4181787.750000000   2046071.000000000   3174912.750000000
2007-10-24/10:21:04.212   124990768.0000000   125023416.0000000   4160463.750000000   2447984.000000000   2204608.500000000   2452154.750000000   2946460.750000000   3320606.000000000   3574795.250000000   3957257.250000000   4471092.000000000   4995964.000000000   5033339.000000000   5591760.000000000   6949820.000000000   9415601.000000000   12265799.00000000   17197340.00000000   23572286.00000000   31285968.00000000   37238452.00000000   40009472.00000000   41163436.00000000   33573732.00000000   20913062.00000000   9143361.000000000   4647979.000000000   6240139.000000000   6433618.500000000   4181787.500000000   2046070.875000000   3174912.500000000
2007-10-24/10:21:07.269   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   2082100.625000000   2452155.000000000   2946461.000000000   3443640.750000000   3698117.000000000   3957257.500000000   4719621.000000000   5245912.000000000   5285157.000000000   5591760.500000000   7207427.000000000   8892006.000000000   11731835.00000000   16650444.00000000   24134910.00000000   31867160.00000000   37841240.00000000   40009476.00000000   40507736.00000000   32886678.00000000   20190772.00000000   8380937.500000000   4647979.000000000   6024876.500000000   6433619.000000000   3935744.250000000   1848044.375000000   2898792.000000000
2007-10-24/10:21:10.325   124990776.0000000   125023432.0000000   4160464.000000000   2447984.250000000   1959596.250000000   2329514.000000000   3069274.000000000   3443640.750000000   3451477.500000000   3957257.500000000   4719621.000000000   5245912.000000000   5285157.000000000   5846098.000000000   7465048.000000000   9153797.000000000   11998810.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37841240.00000000   40009476.00000000   39852108.00000000   32886678.00000000   19829656.00000000   7999758.000000000   4647979.000000000   5809619.500000000   6203758.500000000   3689707.750000000   1848044.375000000   2898792.000000000
2007-10-24/10:21:13.382   124990776.0000000   125023432.0000000   4160464.000000000   2447984.250000000   2327120.000000000   2574799.250000000   3192090.250000000   3689720.250000000   3821442.000000000   3957257.500000000   4471092.500000000   4995964.000000000   5033339.500000000   5846098.000000000   7465048.000000000   9153797.000000000   11731835.00000000   16377018.00000000   24134910.00000000   31285970.00000000   37238456.00000000   40009476.00000000   39852108.00000000   32199700.00000000   20190772.00000000   8380937.500000000   4243686.000000000   5809619.500000000   6433619.000000000   3689707.750000000   1782036.500000000   2898792.000000000
2007-10-24/10:21:16.438   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   2082100.625000000   2452155.000000000   3192090.250000000   3689720.250000000   3821442.000000000   4204706.000000000   4719621.000000000   4995964.000000000   5285157.000000000   5846098.000000000   7465048.000000000   9153797.000000000   11998810.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   40009476.00000000   39196552.00000000   32199700.00000000   20190772.00000000   8380937.500000000   4445830.000000000   5809619.500000000   6203758.500000000   3935744.250000000   1848044.375000000   3036851.250000000
2007-10-24/10:21:19.495   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1898345.375000000   2574799.250000000   3192090.250000000   3566678.750000000   3821442.000000000   4204706.000000000   4719621.000000000   5245912.000000000   5285157.000000000   6100450.000000000   7207427.000000000   9153797.000000000   11998810.00000000   17197342.00000000   24134910.00000000   32448416.00000000   38444092.00000000   39382076.00000000   39196552.00000000   31512800.00000000   19468562.00000000   8380937.500000000   4445830.000000000   5809619.500000000   6203758.500000000   3689707.750000000   1782036.500000000   3036851.250000000
2007-10-24/10:21:22.551   124990768.0000000   125023416.0000000   4405322.500000000   2203122.750000000   2082100.500000000   2820098.500000000   3560560.250000000   3812765.000000000   3944770.250000000   4204705.500000000   4471092.000000000   4995964.000000000   5285156.500000000   6100449.500000000   7207426.500000000   9153796.000000000   11731834.00000000   16650442.00000000   24134908.00000000   31867158.00000000   37841236.00000000   39382072.00000000   38541072.00000000   31512798.00000000   19468560.00000000   7999757.500000000   4041548.000000000   5809619.500000000   6203758.000000000   3935744.000000000   1980061.500000000   2898791.750000000
2007-10-24/10:21:25.607   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1959596.250000000   2574799.250000000   3314910.250000000   3689720.250000000   3698117.000000000   4204706.000000000   4719621.000000000   5495874.000000000   5536989.000000000   6100450.000000000   7465048.000000000   9415602.000000000   11998810.00000000   16650444.00000000   24134910.00000000   31285970.00000000   37841240.00000000   38754748.00000000   38541076.00000000   31512800.00000000   19468562.00000000   8380937.500000000   4243686.000000000   5594369.000000000   5973904.500000000   3812725.000000000   1914052.750000000   3036851.250000000
2007-10-24/10:21:28.664   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1959596.250000000   2452155.000000000   3069274.000000000   3812765.250000000   3944770.500000000   4204706.000000000   4968163.500000000   5245912.000000000   5536989.000000000   6100450.000000000   7465048.000000000   9415602.000000000   11998810.00000000   17197342.00000000   23572288.00000000   31867160.00000000   37238456.00000000   39382076.00000000   37885672.00000000   31512800.00000000   19107488.00000000   7999758.000000000   4243686.000000000   5594369.000000000   5973904.500000000   3689707.750000000   1782036.500000000   2898792.000000000
2007-10-24/10:21:31.720   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1837095.375000000   2574799.250000000   3192090.250000000   3935813.750000000   4191438.000000000   4452168.500000000   4968163.500000000   5245912.000000000   5536989.000000000   6354816.500000000   7980333.500000000   9677422.000000000   11731835.00000000   16377018.00000000   24134910.00000000   31867160.00000000   37238456.00000000   38754748.00000000   37885672.00000000   30825980.00000000   19107488.00000000   7618600.000000000   4041548.250000000   5594369.000000000   5973904.500000000   3566692.000000000   1716029.000000000   2898792.000000000
2007-10-24/10:21:34.777   124990768.0000000   125023416.0000000   4405322.500000000   2080697.500000000   1837095.125000000   2329513.750000000   3069273.750000000   3812765.000000000   3944770.250000000   4452168.000000000   4968163.000000000   5495873.500000000   5285156.500000000   6100449.500000000   7722682.500000000   9415601.000000000   11998809.00000000   16923884.00000000   23572286.00000000   32448414.00000000   36635740.00000000   38754744.00000000   37230340.00000000   30825976.00000000   18746434.00000000   7999757.500000000   4243686.000000000   5379124.000000000   5973904.000000000   3812724.750000000   1914052.625000000   2622679.000000000
2007-10-24/10:21:37.833   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1837095.375000000   2329514.000000000   2946461.000000000   3320606.250000000   3944770.500000000   4452168.500000000   5216720.500000000   5245912.000000000   5536989.000000000   6100450.000000000   7980333.500000000   9415602.000000000   11731835.00000000   17470814.00000000   24697598.00000000   31867160.00000000   37238456.00000000   38754748.00000000   37230344.00000000   30139236.00000000   18746436.00000000   7618600.000000000   4041548.250000000   5163886.000000000   5744057.000000000   3689707.750000000   1782036.500000000   2898792.000000000
2007-10-24/10:21:40.889   124990776.0000000   125023432.0000000   4405322.500000000   1958275.750000000   1837095.375000000   2206876.500000000   2700845.500000000   3320606.250000000   3821442.000000000   4452168.500000000   5216720.500000000   5495874.000000000   5285157.000000000   6354816.500000000   8237998.500000000   9153797.000000000   11731835.00000000   17197342.00000000   23572288.00000000   31867160.00000000   37238456.00000000   38127492.00000000   37230344.00000000   30825980.00000000   18746436.00000000   7999758.000000000   3839416.250000000   5379124.500000000   5514216.500000000   3689707.750000000   1518009.500000000   2760734.750000000
2007-10-24/10:21:43.946   124990776.0000000   125023432.0000000   4650195.500000000   2080697.625000000   1714597.875000000   2084242.625000000   2700845.500000000   3074547.750000000   3698117.000000000   4452168.500000000   5216720.500000000   5245912.000000000   5536989.000000000   6354816.500000000   7722683.500000000   9153797.000000000   12265800.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   38127492.00000000   36575088.00000000   30139236.00000000   18746436.00000000   7999758.000000000   3839416.250000000   4733427.000000000   5514216.500000000   3443678.000000000   1716029.000000000   2760734.750000000
2007-10-24/10:21:47.002   124990776.0000000   125023432.0000000   4895082.000000000   2080697.625000000   1837095.375000000   2084242.625000000   2578043.250000000   3074547.750000000   3574795.500000000   4452168.500000000   4968163.500000000   5495874.000000000   5536989.000000000   6100450.000000000   7465048.000000000   9153797.000000000   11998810.00000000   17470814.00000000   24134910.00000000   31285970.00000000   36635744.00000000   38127492.00000000   35919912.00000000   29452572.00000000   18024390.00000000   7618600.000000000   4041548.250000000   4948653.500000000   5514216.500000000   3443678.000000000   1584015.500000000   2760734.750000000
2007-10-24/10:21:50.059   124990776.0000000   125023432.0000000   4895082.000000000   2080697.625000000   1775846.125000000   2084242.625000000   2455244.250000000   2828503.500000000   3451477.500000000   4204706.000000000   4719621.000000000   5495874.000000000   5285157.000000000   6100450.000000000   7722683.500000000   9153797.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31867160.00000000   36635744.00000000   37500308.00000000   36575088.00000000   29452572.00000000   18024390.00000000   7999758.000000000   3637290.000000000   4733427.000000000   5514216.500000000   3320666.000000000   1716029.000000000   2622679.250000000
2007-10-24/10:21:53.115   124990768.0000000   125023416.0000000   5139982.000000000   1958275.625000000   1837095.125000000   1961612.000000000   2209656.750000000   2705486.250000000   3204851.750000000   3833538.250000000   4471092.000000000   5245911.500000000   5285156.500000000   6100449.500000000   7465047.000000000   9153796.000000000   12265799.00000000   18017802.00000000   24697596.00000000   32448414.00000000   36635740.00000000   38127488.00000000   35919908.00000000   29452570.00000000   18024388.00000000   7999757.500000000   3839416.000000000   4733426.500000000   5284381.500000000   3320665.750000000   1452003.750000000   2760734.500000000
2007-10-24/10:21:56.171   124990776.0000000   125023432.0000000   4895082.000000000   2080697.625000000   1653350.500000000   1838985.250000000   2209657.000000000   2582473.000000000   3451477.500000000   3957257.500000000   4471092.500000000   4995964.000000000   5285157.000000000   6354816.500000000   7722683.500000000   9153797.000000000   12532805.00000000   17470814.00000000   25260348.00000000   31867160.00000000   37238456.00000000   37500308.00000000   35919912.00000000   28765986.00000000   17663398.00000000   7999758.000000000   3839416.250000000   4733427.000000000   5514216.500000000   3320666.000000000   1584015.500000000   2484625.750000000
2007-10-24/10:21:59.228   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1714597.875000000   1777673.000000000   2209657.000000000   2582473.000000000   3328163.000000000   3833538.500000000   4471092.500000000   4995964.000000000   5536989.000000000   6354816.500000000   7722683.500000000   9153797.000000000   12532805.00000000   17470814.00000000   24697598.00000000   32448416.00000000   36635744.00000000   37500308.00000000   35264808.00000000   28765986.00000000   17663398.00000000   7618600.000000000   3637290.000000000   4518207.000000000   5514216.500000000   3320666.000000000   1584015.500000000   2484625.750000000
2007-10-24/10:22:02.284   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1592103.875000000   1777673.000000000   2086868.500000000   2459463.250000000   3204852.000000000   3957257.500000000   4471092.500000000   4995964.000000000   5285157.000000000   6354816.500000000   8237998.500000000   9415602.000000000   12532805.00000000   17470814.00000000   24697598.00000000   32448416.00000000   36635744.00000000   38127492.00000000   36575088.00000000   28765986.00000000   18024390.00000000   7237464.000000000   3839416.250000000   4948653.500000000   5284382.000000000   3320666.000000000   1650022.000000000   2622679.250000000
2007-10-24/10:22:05.341   124990776.0000000   125023432.0000000   4895082.000000000   1958275.750000000   1530858.250000000   1655051.375000000   2086868.500000000   2459463.250000000   3204852.000000000   3833538.500000000   4471092.500000000   4995964.000000000   5536989.000000000   6100450.000000000   7722683.500000000   9415602.000000000   12799825.00000000   17470814.00000000   24697598.00000000   31285970.00000000   37238456.00000000   37500308.00000000   35919912.00000000   28765986.00000000   16941478.00000000   7237464.000000000   3637290.000000000   4518207.000000000   5284382.000000000   3320666.000000000   1385998.750000000   2484625.750000000
2007-10-24/10:22:08.397   124990768.0000000   125023416.0000000   5139982.000000000   1958275.625000000   1469613.375000000   1593741.625000000   1964083.375000000   2459463.000000000   3081544.500000000   3833538.250000000   4471092.000000000   4995964.000000000   5033339.000000000   6100449.500000000   7980333.000000000   9677422.000000000   12799824.00000000   17470812.00000000   24134908.00000000   31867158.00000000   37238452.00000000   37500304.00000000   35919908.00000000   28765984.00000000   17302426.00000000   7618599.500000000   3839416.000000000   4518206.500000000   5054554.000000000   3320665.750000000   1650021.875000000   2484625.500000000
2007-10-24/10:22:11.454   124990776.0000000   125023432.0000000   4895082.000000000   1958275.750000000   1592103.875000000   1716361.750000000   1964083.500000000   2459463.250000000   2958240.750000000   3709823.250000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7980333.500000000   9677422.000000000   12799825.00000000   18017804.00000000   24697598.00000000   31867160.00000000   37238456.00000000   37500308.00000000   35919912.00000000   28765986.00000000   17663398.00000000   7618600.000000000   3839416.250000000   4518207.000000000   5284382.000000000   3320666.000000000   1518009.500000000   2484625.750000000
2007-10-24/10:22:14.510   124990776.0000000   125023432.0000000   5384897.000000000   2080697.625000000   1592103.875000000   1777673.000000000   1964083.500000000   2459463.250000000   2958240.750000000   3709823.250000000   4471092.500000000   4746031.000000000   5033339.500000000   5846098.000000000   7980333.500000000   9677422.000000000   13066861.00000000   18017804.00000000   24697598.00000000   31867160.00000000   37238456.00000000   37500308.00000000   35919912.00000000   29452572.00000000   18024390.00000000   7618600.000000000   3637290.000000000   4733427.000000000   5284382.000000000   3197655.500000000   1650022.000000000   2622679.250000000
2007-10-24/10:22:17.566   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1592103.875000000   1838985.250000000   1964083.500000000   2582473.000000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7980333.500000000   9939258.000000000   12799825.00000000   18564858.00000000   24697598.00000000   31285970.00000000   36635744.00000000   38127492.00000000   35919912.00000000   29452572.00000000   18385402.00000000   7618600.000000000   3637290.000000000   4733427.000000000   5284382.000000000   3197655.500000000   1518009.500000000   2484625.750000000
2007-10-24/10:22:20.623   124990776.0000000   125023432.0000000   5139982.500000000   2080697.625000000   1653350.500000000   1961612.125000000   2086868.500000000   2459463.250000000   3081544.750000000   3709823.250000000   4471092.500000000   4496111.500000000   5033339.500000000   6100450.000000000   8237998.500000000   9939258.000000000   13600978.00000000   18564858.00000000   25260348.00000000   31285970.00000000   37238456.00000000   37500308.00000000   35919912.00000000   29452572.00000000   18024390.00000000   7618600.000000000   3839416.250000000   4518207.000000000   4824733.000000000   2951640.000000000   1452003.875000000   2622679.250000000
2007-10-24/10:22:23.679   124990776.0000000   125023432.0000000   5139982.500000000   2080697.625000000   1653350.500000000   1900298.250000000   1964083.500000000   2582473.000000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   5033339.500000000   5846098.000000000   8237998.500000000   10201108.00000000   13333912.00000000   18564858.00000000   25260348.00000000   32448416.00000000   36635744.00000000   38127492.00000000   36575088.00000000   29452572.00000000   18024390.00000000   7618600.000000000   3637290.000000000   4518207.000000000   5054554.500000000   3074647.000000000   1650022.000000000   2622679.250000000
2007-10-24/10:22:26.736   124990768.0000000   125023416.0000000   5139982.000000000   1958275.625000000   1653350.375000000   1900298.125000000   2209656.750000000   2582472.750000000   3081544.500000000   3833538.250000000   4222577.500000000   4746030.500000000   5033339.000000000   5846097.500000000   7980333.000000000   10462972.00000000   13333911.00000000   18564856.00000000   25260346.00000000   31285968.00000000   36635740.00000000   38754744.00000000   36575088.00000000   28765984.00000000   18024388.00000000   7618599.500000000   3839416.000000000   4733426.500000000   5054554.000000000   3197655.250000000   1319994.000000000   2484625.500000000
2007-10-24/10:22:29.792   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1714597.875000000   1900298.250000000   2209657.000000000   2459463.250000000   3081544.750000000   3957257.500000000   4471092.500000000   4746031.000000000   5033339.500000000   5846098.000000000   7980333.500000000   10201108.00000000   14135156.00000000   19111974.00000000   25823164.00000000   31867160.00000000   36635744.00000000   36873196.00000000   36575088.00000000   28765986.00000000   18385402.00000000   7999758.000000000   3839416.250000000   4733427.000000000   5054554.500000000   3197655.500000000   1452003.875000000   2484625.750000000
2007-10-24/10:22:32.848   124990776.0000000   125023432.0000000   5139982.500000000   2080697.625000000   1653350.500000000   1838985.250000000   2086868.500000000   2582473.000000000   3081544.750000000   3709823.250000000   4719621.000000000   4746031.000000000   4781536.000000000   6100450.000000000   7980333.500000000   10201108.00000000   13600978.00000000   19111974.00000000   25260348.00000000   31285970.00000000   37238456.00000000   38127492.00000000   35919912.00000000   29452572.00000000   17663398.00000000   7618600.000000000   3637290.000000000   4302993.000000000   5284382.000000000   3074647.000000000   1650022.000000000   2622679.250000000
2007-10-24/10:22:35.905   124990776.0000000   125023432.0000000   5139982.500000000   1897066.125000000   1592103.875000000   1900298.250000000   1964083.500000000   2459463.250000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   4781536.000000000   5846098.000000000   8237998.500000000   10462973.00000000   13868059.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38127492.00000000   35919912.00000000   28765986.00000000   17663398.00000000   7999758.000000000   3637290.000000000   4733427.000000000   5284382.000000000   3074647.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:22:38.961   124990768.0000000   125023416.0000000   4895081.500000000   1958275.625000000   1592103.750000000   1900298.125000000   2086868.250000000   2459463.000000000   3204851.750000000   3957257.250000000   4471092.000000000   4746030.500000000   5033339.000000000   6354816.000000000   8237998.000000000   10462972.00000000   13600977.00000000   18564856.00000000   25260346.00000000   32448414.00000000   37238452.00000000   38127488.00000000   35919908.00000000   29452570.00000000   17663398.00000000   7618599.500000000   3839416.000000000   4518206.500000000   5284381.500000000   3074646.750000000   1385998.625000000   2622679.000000000
2007-10-24/10:22:42.018   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1653350.500000000   1777673.000000000   2086868.500000000   2582473.000000000   3204852.000000000   3833538.500000000   4222578.000000000   4496111.500000000   4781536.000000000   6100450.000000000   8495678.000000000   10201108.00000000   13600978.00000000   18564858.00000000   25260348.00000000   32448416.00000000   36635744.00000000   38127492.00000000   35919912.00000000   28765986.00000000   18024390.00000000   7618600.000000000   3637290.000000000   4518207.000000000   5284382.000000000   3197655.500000000   1452003.875000000   2622679.250000000
2007-10-24/10:22:45.074   124990776.0000000   125023432.0000000   4895082.000000000   2080697.625000000   1714597.875000000   1961612.125000000   2209657.000000000   2705486.500000000   3328163.000000000   3709823.250000000   4471092.500000000   4496111.500000000   5033339.500000000   6354816.500000000   8237998.500000000   10462973.00000000   13868059.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38127492.00000000   36575088.00000000   29452572.00000000   17663398.00000000   7618600.000000000   3839416.250000000   4733427.000000000   5054554.500000000   3074647.000000000   1584015.500000000   2760734.750000000
2007-10-24/10:22:48.131   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1714597.875000000   1838985.250000000   2086868.500000000   2582473.000000000   3328163.000000000   3709823.250000000   4471092.500000000   4746031.000000000   5033339.500000000   6354816.500000000   7980333.500000000   10201108.00000000   13600978.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38127492.00000000   35919912.00000000   29452572.00000000   17663398.00000000   7618600.000000000   3839416.250000000   4733427.000000000   5284382.000000000   3074647.000000000   1452003.875000000   2622679.250000000
2007-10-24/10:22:51.187   124990776.0000000   125023432.0000000   5139982.500000000   2080697.625000000   1775846.125000000   1777673.000000000   2086868.500000000   2705486.500000000   3081544.750000000   3833538.500000000   4471092.500000000   4496111.500000000   4781536.000000000   6100450.000000000   7980333.500000000   10201108.00000000   13600978.00000000   18564858.00000000   25260348.00000000   31867160.00000000   37238456.00000000   37500308.00000000   35919912.00000000   28765986.00000000   17663398.00000000   7618600.000000000   3839416.250000000   4733427.000000000   5284382.000000000   3074647.000000000   1385998.750000000   2346574.250000000
2007-10-24/10:22:54.243   124990776.0000000   125023432.0000000   4895082.000000000   2080697.625000000   1592103.875000000   1777673.000000000   2209657.000000000   2582473.000000000   2834940.250000000   3957257.500000000   4222578.000000000   4496111.500000000   4781536.000000000   5846098.000000000   7722683.500000000   9939258.000000000   13333912.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38127492.00000000   35919912.00000000   28765986.00000000   17663398.00000000   7618600.000000000   3839416.250000000   5163886.000000000   5054554.500000000   2951640.000000000   1584015.500000000   2622679.250000000
2007-10-24/10:22:57.300   124990768.0000000   125023416.0000000   5139982.000000000   1958275.625000000   1592103.750000000   1838985.000000000   1964083.375000000   2582472.750000000   2958240.500000000   3833538.250000000   4471092.000000000   4746030.500000000   4781536.000000000   6100449.500000000   7980333.000000000   10201107.00000000   13333911.00000000   18564856.00000000   25260346.00000000   31867158.00000000   37238452.00000000   38127488.00000000   36575088.00000000   29452570.00000000   17302426.00000000   7618599.500000000   3637289.750000000   4948653.000000000   5054554.000000000   3074646.750000000   1518009.375000000   2622679.000000000
2007-10-24/10:23:00.356   124990776.0000000   125023432.0000000   4895082.000000000   1958275.750000000   1469613.500000000   1777673.000000000   2086868.500000000   2459463.250000000   2834940.250000000   3833538.500000000   4222578.000000000   4496111.500000000   4781536.000000000   5591760.500000000   7722683.500000000   9939258.000000000   13333912.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   38127492.00000000   35919912.00000000   29452572.00000000   17302428.00000000   7618600.000000000   3839416.250000000   4733427.000000000   5284382.000000000   2951640.000000000   1452003.875000000   2346574.250000000
2007-10-24/10:23:03.413   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1592103.875000000   1716361.750000000   2086868.500000000   2459463.250000000   3081544.750000000   3833538.500000000   4222578.000000000   4746031.000000000   5033339.500000000   5846098.000000000   7980333.500000000   10201108.00000000   13600978.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   37500308.00000000   36575088.00000000   28765986.00000000   16941478.00000000   7237464.000000000   4041548.250000000   5163886.000000000   5054554.500000000   3197655.500000000   1385998.750000000   2622679.250000000
2007-10-24/10:23:06.469   124990776.0000000   125023432.0000000   4895082.000000000   1958275.750000000   1592103.875000000   1777673.000000000   2086868.500000000   2336456.750000000   2958240.750000000   3833538.500000000   4471092.500000000   4496111.500000000   5033339.500000000   5846098.000000000   7980333.500000000   9939258.000000000   13066861.00000000   18564858.00000000   25823164.00000000   31867160.00000000   37238456.00000000   38754748.00000000   35919912.00000000   28765986.00000000   17302428.00000000   7618600.000000000   4041548.250000000   5379124.500000000   5284382.000000000   3074647.000000000   1518009.500000000   2484625.750000000
2007-10-24/10:23:09.525   124990768.0000000   125023416.0000000   4895081.500000000   1958275.625000000   1592103.750000000   1716361.625000000   1964083.375000000   2582472.750000000   2834940.000000000   3709823.000000000   4222577.500000000   4496111.000000000   4781536.000000000   5846097.500000000   7722682.500000000   9415601.000000000   13333911.00000000   18564856.00000000   25823162.00000000   33029738.00000000   36635740.00000000   38127488.00000000   35919908.00000000   28765984.00000000   17663398.00000000   7618599.500000000   4041548.000000000   5163885.500000000   5514216.000000000   3074646.750000000   1385998.625000000   2484625.500000000
2007-10-24/10:23:12.582   124990776.0000000   125023432.0000000   5139982.500000000   1958275.750000000   1653350.500000000   1777673.000000000   1964083.500000000   2336456.750000000   2958240.750000000   3338698.250000000   4222578.000000000   4496111.500000000   4781536.000000000   6100450.000000000   7465048.000000000   9677422.000000000   13066861.00000000   18564858.00000000   25823164.00000000   31867160.00000000   36635744.00000000   38127492.00000000   35919912.00000000   28765986.00000000   17302428.00000000   7237464.000000000   4243686.000000000   5594369.000000000   5284382.000000000   3197655.500000000   1385998.750000000   2484625.750000000
2007-10-24/10:23:15.638   124990776.0000000   125023432.0000000   4895082.000000000   1958275.750000000   1592103.875000000   1655051.375000000   1964083.500000000   2213453.750000000   2711643.500000000   3338698.250000000   3974077.750000000   4246206.500000000   4781536.000000000   5846098.000000000   7207427.000000000   9939258.000000000   13333912.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37238456.00000000   37500308.00000000   36575088.00000000   28765986.00000000   17302428.00000000   7237464.000000000   4041548.250000000   5379124.500000000   5744057.000000000   2951640.000000000   1253990.000000000   2484625.750000000
2007-10-24/10:23:18.695   124990776.0000000   125023432.0000000   5139982.500000000   2080697.625000000   1592103.875000000   1777673.000000000   2086868.500000000   2336456.750000000   2834940.250000000   3214997.000000000   3974077.750000000   4246206.500000000   4529747.500000000   5846098.000000000   7465048.000000000   9415602.000000000   13600978.00000000   18564858.00000000   25260348.00000000   31867160.00000000   37238456.00000000   37500308.00000000   35919912.00000000   28765986.00000000   17663398.00000000   7618600.000000000   4041548.250000000   5379124.500000000   5284382.000000000   2951640.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:23:21.751   124990776.0000000   125023432.0000000   4895082.000000000   2203123.000000000   1775846.125000000   1777673.000000000   2086868.500000000   2336456.750000000   2834940.250000000   3586111.500000000   3974077.750000000   4496111.500000000   5033339.500000000   5846098.000000000   7465048.000000000   9153797.000000000   12799825.00000000   18564858.00000000   25823164.00000000   32448416.00000000   37238456.00000000   38127492.00000000   35919912.00000000   29452572.00000000   18024390.00000000   7999758.000000000   4243686.000000000   5594369.000000000   5514216.500000000   3320666.000000000   1452003.875000000   2484625.750000000
2007-10-24/10:23:24.807   124990776.0000000   125023432.0000000   4895082.000000000   2080697.625000000   1714597.875000000   1838985.250000000   2086868.500000000   2582473.000000000   2958240.750000000   3709823.250000000   4222578.000000000   4496111.500000000   5033339.500000000   6100450.000000000   7465048.000000000   8892006.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   36635744.00000000   38127492.00000000   37230344.00000000   28765986.00000000   17663398.00000000   7237464.000000000   4041548.250000000   5809619.500000000   5744057.000000000   3197655.500000000   1518009.500000000   2484625.750000000
2007-10-24/10:23:27.864   124990768.0000000   125023416.0000000   4650195.000000000   1958275.625000000   1775846.000000000   1716361.625000000   2086868.250000000   2459463.000000000   3081544.500000000   3586111.000000000   4222577.500000000   4746030.500000000   5033339.000000000   6354816.000000000   7465047.000000000   9153796.000000000   12532804.00000000   18564856.00000000   24697596.00000000   33029738.00000000   37841236.00000000   38754744.00000000   36575088.00000000   30139234.00000000   18385402.00000000   7999757.500000000   4243686.000000000   5809619.500000000   5744056.500000000   3197655.250000000   1650021.875000000   2760734.500000000
2007-10-24/10:23:30.920   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1775846.125000000   1961612.125000000   2086868.500000000   2705486.500000000   3204852.000000000   3586111.500000000   4471092.500000000   4746031.000000000   5285157.000000000   6354816.500000000   7465048.000000000   8892006.000000000   12265800.00000000   18017804.00000000   25260348.00000000   32448416.00000000   38444092.00000000   38754748.00000000   37885672.00000000   30825980.00000000   18746436.00000000   7999758.000000000   4647979.000000000   6024876.500000000   5744057.000000000   3320666.000000000   1452003.875000000   2760734.750000000
2007-10-24/10:23:33.977   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1837095.375000000   1900298.250000000   2209657.000000000   2705486.500000000   3328163.000000000   3957257.500000000   4471092.500000000   4496111.500000000   5033339.500000000   6100450.000000000   7722683.500000000   9153797.000000000   12265800.00000000   18017804.00000000   25260348.00000000   33029740.00000000   38444092.00000000   40009476.00000000   37885672.00000000   30825980.00000000   19107488.00000000   7999758.000000000   4445830.000000000   5809619.500000000   5744057.000000000   3566692.000000000   1518009.500000000   2898792.000000000
2007-10-24/10:23:37.033   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1775846.125000000   1900298.250000000   2209657.000000000   2459463.250000000   3081544.750000000   3709823.250000000   4471092.500000000   4746031.000000000   5033339.500000000   5846098.000000000   7980333.500000000   9153797.000000000   12799825.00000000   18564858.00000000   25260348.00000000   33029740.00000000   38444092.00000000   40009476.00000000   37230344.00000000   31512800.00000000   19829656.00000000   7999758.000000000   4647979.000000000   6240139.500000000   5973904.500000000   3197655.500000000   1716029.000000000   2622679.250000000
2007-10-24/10:23:40.090   124990776.0000000   125023432.0000000   4405322.500000000   2080697.625000000   1775846.125000000   1838985.250000000   2332448.750000000   2582473.000000000   2958240.750000000   3586111.500000000   4222578.000000000   4746031.000000000   4781536.000000000   6100450.000000000   7722683.500000000   9153797.000000000   12799825.00000000   18017804.00000000   25260348.00000000   33611128.00000000   38444092.00000000   40009476.00000000   38541076.00000000   31512800.00000000   19468562.00000000   7618600.000000000   4647979.000000000   6240139.500000000   6203758.500000000   3566692.000000000   1650022.000000000   2898792.000000000
2007-10-24/10:23:43.146   124990768.0000000   125023416.0000000   4160463.750000000   2203122.750000000   1714597.750000000   1961612.000000000   2086868.250000000   2336456.500000000   2711643.250000000   3586111.000000000   4222577.500000000   4246206.500000000   4781536.000000000   6100449.500000000   7722682.500000000   9677422.000000000   12799824.00000000   18017802.00000000   25260346.00000000   33029738.00000000   38444088.00000000   40009472.00000000   38541072.00000000   32199698.00000000   19829656.00000000   8380937.000000000   4647979.000000000   6455408.500000000   6203758.000000000   3935744.000000000   1782036.375000000   2622679.000000000
2007-10-24/10:23:46.202   124990776.0000000   125023432.0000000   3915619.250000000   1897066.125000000   1714597.875000000   1900298.250000000   1964083.500000000   2336456.750000000   2958240.750000000   3586111.500000000   4222578.000000000   4746031.000000000   4781536.000000000   5591760.500000000   7722683.500000000   9415602.000000000   12265800.00000000   18017804.00000000   25260348.00000000   33611128.00000000   38444092.00000000   41264488.00000000   39196552.00000000   32199700.00000000   19829656.00000000   7999758.000000000   5052295.500000000   6670684.000000000   5973904.500000000   3812725.000000000   1716029.000000000   3036851.250000000
2007-10-24/10:23:49.259   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   1838985.250000000   2209657.000000000   2336456.750000000   2958240.750000000   3462403.000000000   4222578.000000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9153797.000000000   12265800.00000000   18017804.00000000   25260348.00000000   33029740.00000000   38444092.00000000   40009476.00000000   39196552.00000000   32886678.00000000   20190772.00000000   8380937.500000000   4850134.500000000   6455409.000000000   6433619.000000000   3812725.000000000   1716029.000000000   2898792.000000000
2007-10-24/10:23:52.315   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1714597.875000000   1900298.250000000   1964083.500000000   2336456.750000000   2711643.500000000   3462403.000000000   3974077.750000000   4496111.500000000   5033339.500000000   5846098.000000000   7465048.000000000   9153797.000000000   12799825.00000000   18017804.00000000   25823164.00000000   33029740.00000000   38444092.00000000   41264488.00000000   39852108.00000000   33573736.00000000   20190772.00000000   8380937.500000000   5052295.500000000   6455409.000000000   6663486.000000000   3935744.250000000   1716029.000000000   2622679.250000000
2007-10-24/10:23:55.372   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1714597.875000000   1838985.250000000   1964083.500000000   2336456.750000000   2834940.250000000   3462403.000000000   4222578.000000000   4496111.500000000   4781536.000000000   5846098.000000000   7465048.000000000   9153797.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   41264488.00000000   39852108.00000000   32886678.00000000   20190772.00000000   7999758.000000000   5052295.500000000   6670684.000000000   6203758.500000000   3812725.000000000   2046071.000000000   2622679.250000000
2007-10-24/10:23:58.428   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1714597.875000000   1961612.125000000   1964083.500000000   2336456.750000000   2711643.500000000   3462403.000000000   4222578.000000000   4496111.500000000   4529747.500000000   5846098.000000000   7722683.500000000   9415602.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   38444092.00000000   41264488.00000000   39852108.00000000   32886678.00000000   19468562.00000000   8380937.500000000   5052295.500000000   6670684.000000000   6663486.000000000   3935744.250000000   1848044.375000000   2760734.750000000
2007-10-24/10:24:01.484   124990768.0000000   125023416.0000000   3793201.750000000   1958275.625000000   1837095.125000000   1900298.125000000   1964083.375000000   2213453.500000000   2834940.000000000   3709823.000000000   3974077.500000000   4496111.000000000   4781536.000000000   5846097.500000000   7722682.500000000   9415601.000000000   12265799.00000000   18017802.00000000   24697596.00000000   32448414.00000000   38444088.00000000   41264488.00000000   39852104.00000000   32199698.00000000   19107488.00000000   8380937.000000000   5052295.000000000   6670683.500000000   6433618.500000000   3935744.000000000   1914052.625000000   3036851.000000000
2007-10-24/10:24:04.541   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1653350.500000000   1838985.250000000   1964083.500000000   2336456.750000000   2834940.250000000   3586111.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5846098.000000000   7722683.500000000   9415602.000000000   12265800.00000000   17470814.00000000   24697598.00000000   32448416.00000000   38444092.00000000   40009476.00000000   39196552.00000000   33573736.00000000   19829656.00000000   8380937.500000000   5254462.000000000   7316547.000000000   6433619.000000000   3935744.250000000   1914052.750000000   3036851.250000000
2007-10-24/10:24:07.597   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1959596.250000000   2084242.625000000   2086868.500000000   2336456.750000000   2958240.750000000   3709823.250000000   4471092.500000000   4746031.000000000   4781536.000000000   5846098.000000000   7722683.500000000   9415602.000000000   12799825.00000000   18017804.00000000   25260348.00000000   32448416.00000000   38444092.00000000   41264488.00000000   39852108.00000000   33573736.00000000   20190772.00000000   8380937.500000000   5254462.000000000   6885965.500000000   6893359.500000000   3935744.250000000   2046071.000000000   2898792.000000000
2007-10-24/10:24:10.654   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1837095.375000000   1961612.125000000   1964083.500000000   2459463.250000000   2834940.250000000   3586111.500000000   3974077.750000000   4496111.500000000   4781536.000000000   5846098.000000000   7465048.000000000   9415602.000000000   12799825.00000000   18017804.00000000   24697598.00000000   32448416.00000000   38444092.00000000   40009476.00000000   40507736.00000000   33573736.00000000   19829656.00000000   8380937.500000000   5456634.500000000   6885965.500000000   6893359.500000000   3935744.250000000   1848044.375000000   3036851.250000000
2007-10-24/10:24:13.710   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1775846.000000000   2084242.375000000   2209656.750000000   2459463.000000000   2958240.500000000   3586111.000000000   4222577.500000000   4496111.000000000   4781536.000000000   5846097.500000000   7465047.000000000   9415601.000000000   12532804.00000000   17470812.00000000   24697596.00000000   32448414.00000000   38444088.00000000   40009472.00000000   39852104.00000000   33573732.00000000   19829656.00000000   8380937.000000000   5456634.000000000   6885965.000000000   7123239.000000000   3935744.000000000   1980061.500000000   3036851.000000000
2007-10-24/10:24:16.767   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1837095.375000000   1961612.125000000   1964083.500000000   2459463.250000000   2958240.750000000   3586111.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5591760.500000000   7722683.500000000   9415602.000000000   12532805.00000000   17470814.00000000   24134910.00000000   32448416.00000000   37841240.00000000   40009476.00000000   40507736.00000000   34260868.00000000   19468562.00000000   8380937.500000000   5052295.500000000   6885965.500000000   6663486.000000000   3935744.250000000   1848044.375000000   2898792.000000000
2007-10-24/10:24:19.823   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1837095.375000000   2084242.625000000   2086868.500000000   2705486.500000000   3081544.750000000   3833538.500000000   4222578.000000000   4496111.500000000   4781536.000000000   5846098.000000000   7207427.000000000   9415602.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31867160.00000000   37841240.00000000   41264488.00000000   39852108.00000000   34260868.00000000   19829656.00000000   8380937.500000000   5052295.500000000   6885965.500000000   7123239.500000000   3935744.250000000   1782036.500000000   3036851.250000000
2007-10-24/10:24:22.879   124990776.0000000   125023432.0000000   3670788.500000000   2203123.000000000   1898345.375000000   1961612.125000000   2086868.500000000   2705486.500000000   3081544.750000000   3462403.000000000   4222578.000000000   4496111.500000000   4781536.000000000   5591760.500000000   7465048.000000000   9153797.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41163440.00000000   34260868.00000000   20551908.00000000   8380937.500000000   5254462.000000000   7316547.000000000   7123239.500000000   4181787.750000000   1782036.500000000   3036851.250000000
2007-10-24/10:24:25.936   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1775846.125000000   1961612.125000000   2209657.000000000   2459463.250000000   2834940.250000000   3586111.500000000   4222578.000000000   4246206.500000000   4781536.000000000   5846098.000000000   7465048.000000000   9415602.000000000   12532805.00000000   17470814.00000000   24697598.00000000   32448416.00000000   37841240.00000000   41264488.00000000   40507736.00000000   33573736.00000000   20190772.00000000   7999758.000000000   5456634.500000000   6885965.500000000   7123239.500000000   4181787.750000000   1650022.000000000   2898792.000000000
2007-10-24/10:24:28.992   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   2082100.625000000   2084242.625000000   2455244.250000000   2705486.500000000   3081544.750000000   3833538.500000000   4222578.000000000   4746031.000000000   5033339.500000000   5846098.000000000   7465048.000000000   9153797.000000000   12265800.00000000   17470814.00000000   24697598.00000000   32448416.00000000   37841240.00000000   41264488.00000000   40507736.00000000   34260868.00000000   20551908.00000000   8380937.500000000   5456634.500000000   7747153.000000000   6893359.500000000   4181787.750000000   2046071.000000000   3312976.000000000
2007-10-24/10:24:32.049   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1898345.250000000   2084242.375000000   2332448.750000000   2582472.750000000   2958240.500000000   3586111.000000000   4222577.500000000   4246206.500000000   4529747.000000000   5846097.500000000   7207426.500000000   9153796.000000000   11998809.00000000   17197340.00000000   24134908.00000000   31285968.00000000   37841236.00000000   41264488.00000000   40507732.00000000   34260868.00000000   20190770.00000000   7999757.500000000   5658812.000000000   7747152.000000000   6893359.000000000   4181787.500000000   2046070.875000000   3312975.750000000
2007-10-24/10:24:35.105   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3328163.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   5846098.000000000   7465048.000000000   9415602.000000000   11998810.00000000   17197342.00000000   24134910.00000000   32448416.00000000   38444092.00000000   41264488.00000000   41163440.00000000   34948084.00000000   20551908.00000000   8380937.500000000   5860996.500000000   7747153.000000000   7123239.500000000   4427838.500000000   1980061.625000000   3451041.250000000
2007-10-24/10:24:38.161   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1959596.250000000   2084242.625000000   2332448.750000000   2828503.500000000   2958240.750000000   3709823.250000000   4222578.000000000   4496111.500000000   4781536.000000000   5846098.000000000   7722683.500000000   9153797.000000000   12265800.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34260868.00000000   19829656.00000000   8380937.500000000   5658812.500000000   7747153.000000000   7353126.500000000   4181787.750000000   1914052.750000000   2898792.000000000
2007-10-24/10:24:41.218   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1959596.250000000   2084242.625000000   2332448.750000000   2828503.500000000   3328163.000000000   3833538.500000000   4471092.500000000   4746031.000000000   5033339.500000000   5846098.000000000   7722683.500000000   9415602.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20551908.00000000   8762139.000000000   5658812.500000000   7747153.000000000   7123239.500000000   4427838.500000000   1914052.750000000   3174912.750000000
2007-10-24/10:24:44.274   124990768.0000000   125023416.0000000   3915619.000000000   2080697.500000000   1959596.125000000   2084242.375000000   2455244.000000000   2705486.250000000   3081544.500000000   3833538.250000000   3974077.500000000   4746030.500000000   4781536.000000000   5846097.500000000   7465047.000000000   9415601.000000000   11998809.00000000   16923884.00000000   24134908.00000000   31867158.00000000   37841236.00000000   41264488.00000000   41819216.00000000   34260868.00000000   20913062.00000000   8380937.000000000   5860996.000000000   7747152.000000000   7353125.500000000   4427838.000000000   1980061.500000000   3174912.500000000
2007-10-24/10:24:47.331   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1898345.375000000   2084242.625000000   2332448.750000000   2582473.000000000   3081544.750000000   3586111.500000000   4471092.500000000   4496111.500000000   5033339.500000000   6100450.000000000   7465048.000000000   9153797.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   5658812.500000000   7747153.000000000   7353126.500000000   4181787.750000000   1980061.625000000   3312976.000000000
2007-10-24/10:24:50.387   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   1959596.250000000   2206876.500000000   2455244.250000000   2705486.500000000   3328163.000000000   3586111.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9677422.000000000   11998810.00000000   18017804.00000000   24134910.00000000   31285970.00000000   38444092.00000000   41264488.00000000   41819216.00000000   35635376.00000000   21274240.00000000   8762139.000000000   5860996.500000000   7747153.000000000   7812919.000000000   4427838.500000000   2112080.750000000   3312976.000000000
2007-10-24/10:24:53.443   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   1959596.250000000   1961612.125000000   2209657.000000000   2705486.500000000   3204852.000000000   3833538.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5846098.000000000   7722683.500000000   9415602.000000000   12265800.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41819216.00000000   35635376.00000000   21274240.00000000   8762139.000000000   6063186.000000000   8177783.000000000   7353126.500000000   4427838.500000000   2046071.000000000   2898792.000000000
2007-10-24/10:24:56.500   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3328163.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9415602.000000000   12532805.00000000   17197342.00000000   24134910.00000000   31285970.00000000   37841240.00000000   41264488.00000000   41819216.00000000   35635376.00000000   20913064.00000000   9143362.000000000   5860996.500000000   8177783.000000000   7812919.000000000   4181787.750000000   2046071.000000000   3174912.750000000
2007-10-24/10:24:59.556   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1959596.250000000   2206876.500000000   2455244.250000000   2828503.500000000   3204852.000000000   3709823.250000000   4222578.000000000   4496111.500000000   5033339.500000000   6100450.000000000   7980333.500000000   9939258.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21996656.00000000   9905874.000000000   6265381.500000000   8177783.000000000   7353126.500000000   4427838.500000000   1914052.750000000   3036851.250000000
2007-10-24/10:25:02.613   124990768.0000000   125023416.0000000   3548378.000000000   2203122.750000000   1959596.125000000   2084242.375000000   2332448.750000000   2705486.250000000   3204851.750000000   3833538.250000000   4222577.500000000   4496111.000000000   5033339.000000000   6100449.500000000   7722682.500000000   9415601.000000000   12532804.00000000   17197340.00000000   24134908.00000000   31285968.00000000   37841236.00000000   41264488.00000000   41819216.00000000   34948080.00000000   21274240.00000000   9143361.000000000   6265381.000000000   8177782.500000000   7353125.500000000   4427838.000000000   2112080.750000000   3312975.750000000
2007-10-24/10:25:05.669   124990776.0000000   125023432.0000000   3670788.500000000   2447984.250000000   2082100.625000000   2084242.625000000   2332448.750000000   2828503.500000000   3081544.750000000   3833538.500000000   4222578.000000000   4496111.500000000   5033339.500000000   6100450.000000000   7980333.500000000   9677422.000000000   12532805.00000000   17470814.00000000   24134910.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21635438.00000000   9524607.000000000   6265381.500000000   7747153.000000000   7812919.000000000   4427838.500000000   2112080.750000000   3174912.750000000
2007-10-24/10:25:08.726   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   1959596.250000000   2206876.500000000   2332448.750000000   2705486.500000000   3204852.000000000   3833538.500000000   3974077.750000000   4496111.500000000   4781536.000000000   6100450.000000000   7722683.500000000   9677422.000000000   12532805.00000000   17470814.00000000   24134910.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21635438.00000000   9143362.000000000   6063186.000000000   8177783.000000000   7353126.500000000   4673896.000000000   1980061.625000000   3451041.250000000
2007-10-24/10:25:11.782   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2209657.000000000   2705486.500000000   2958240.750000000   3586111.500000000   3974077.750000000   4496111.500000000   5033339.500000000   6100450.000000000   7722683.500000000   9153797.000000000   12532805.00000000   18017804.00000000   24134910.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41819216.00000000   35635376.00000000   21635438.00000000   9524607.000000000   6063186.000000000   8177783.000000000   7812919.000000000   4427838.500000000   1914052.750000000   3174912.750000000
2007-10-24/10:25:14.838   124990776.0000000   125023432.0000000   3670788.500000000   2203123.000000000   1959596.250000000   2206876.500000000   2455244.250000000   2705486.500000000   3081544.750000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   6100450.000000000   7465048.000000000   9939258.000000000   11998810.00000000   17470814.00000000   24697598.00000000   32448416.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21274240.00000000   9143362.000000000   6265381.500000000   8177783.000000000   7812919.000000000   4673896.000000000   1914052.750000000   3036851.250000000
2007-10-24/10:25:17.895   124990768.0000000   125023416.0000000   3915619.000000000   2325551.750000000   1959596.125000000   1961612.000000000   2209656.750000000   2582472.750000000   3081544.500000000   3586111.000000000   3974077.500000000   4746030.500000000   5033339.000000000   6100449.500000000   7722682.500000000   9677422.000000000   12265799.00000000   17470812.00000000   24697596.00000000   31867158.00000000   37841236.00000000   41264488.00000000   41819216.00000000   34948080.00000000   21635436.00000000   9524606.000000000   6467582.500000000   8608437.000000000   7353125.500000000   4673895.500000000   2046070.875000000   2898791.750000000
2007-10-24/10:25:20.951   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1837095.375000000   2084242.625000000   2332448.750000000   2705486.500000000   3204852.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   6354816.500000000   8237998.500000000   9677422.000000000   12532805.00000000   17470814.00000000   24697598.00000000   32448416.00000000   37841240.00000000   40009476.00000000   41819216.00000000   34948084.00000000   21635438.00000000   9905874.000000000   6467583.000000000   8177783.000000000   7812919.000000000   4181787.750000000   2112080.750000000   3174912.750000000
2007-10-24/10:25:24.008   124990776.0000000   125023432.0000000   3548378.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2332448.750000000   2582473.000000000   3204852.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5285157.000000000   6100450.000000000   7980333.500000000   9939258.000000000   12532805.00000000   17470814.00000000   24697598.00000000   31867160.00000000   37238456.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   6467583.000000000   8177783.000000000   7353126.500000000   4181787.750000000   2112080.750000000   3174912.750000000
2007-10-24/10:25:27.064   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1714597.875000000   1961612.125000000   2332448.750000000   2705486.500000000   3204852.000000000   3709823.250000000   4222578.000000000   4496111.500000000   5033339.500000000   6354816.500000000   7722683.500000000   9677422.000000000   12532805.00000000   17470814.00000000   24134910.00000000   31867160.00000000   37841240.00000000   41264488.00000000   41819216.00000000   34948084.00000000   21274240.00000000   9524607.000000000   6265381.500000000   8177783.000000000   7353126.500000000   4673896.000000000   1980061.625000000   3174912.750000000
2007-10-24/10:25:30.120   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   2082100.625000000   2084242.625000000   2332448.750000000   2828503.500000000   3204852.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5285157.000000000   6100450.000000000   7980333.500000000   9677422.000000000   12799825.00000000   17470814.00000000   24697598.00000000   32448416.00000000   38444092.00000000   41264488.00000000   41819216.00000000   35635376.00000000   21635438.00000000   9143362.000000000   6265381.500000000   8177783.000000000   7353126.500000000   4427838.500000000   2112080.750000000   3174912.750000000
2007-10-24/10:25:33.177   124990768.0000000   125023416.0000000   3915619.000000000   2325551.750000000   1837095.125000000   1961612.000000000   2332448.750000000   2459463.000000000   3204851.750000000   3586111.000000000   4222577.500000000   4746030.500000000   5033339.000000000   6100449.500000000   7722682.500000000   9677422.000000000   12799824.00000000   18017802.00000000   24697596.00000000   31867158.00000000   38444088.00000000   41264488.00000000   41819216.00000000   34948080.00000000   21274240.00000000   9524606.000000000   5860996.000000000   7747152.000000000   7353125.500000000   4181787.500000000   1980061.500000000   3036851.000000000
2007-10-24/10:25:36.233   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1837095.375000000   1961612.125000000   2455244.250000000   2705486.500000000   3204852.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5033339.500000000   5846098.000000000   7722683.500000000   9677422.000000000   12799825.00000000   18017804.00000000   25260348.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9524607.000000000   6265381.500000000   8177783.000000000   7353126.500000000   4181787.750000000   1914052.750000000   3312976.000000000
2007-10-24/10:25:39.290   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1898345.375000000   2084242.625000000   2332448.750000000   2828503.500000000   3204852.000000000   3709823.250000000   4471092.500000000   4995964.000000000   5285157.000000000   6354816.500000000   7980333.500000000   9677422.000000000   12799825.00000000   18017804.00000000   24697598.00000000   32448416.00000000   38444092.00000000   40009476.00000000   41163440.00000000   34948084.00000000   21274240.00000000   9143362.000000000   6265381.500000000   8177783.000000000   7353126.500000000   3935744.250000000   1980061.625000000   3036851.250000000
2007-10-24/10:25:42.346   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1898345.375000000   1838985.250000000   2332448.750000000   2705486.500000000   3081544.750000000   3709823.250000000   4222578.000000000   4995964.000000000   5285157.000000000   6354816.500000000   7980333.500000000   9939258.000000000   12799825.00000000   18017804.00000000   25260348.00000000   32448416.00000000   38444092.00000000   40009476.00000000   41819216.00000000   34948084.00000000   20913064.00000000   9143362.000000000   6063186.000000000   8177783.000000000   7353126.500000000   4181787.750000000   1914052.750000000   3312976.000000000
2007-10-24/10:25:45.403   124990776.0000000   125023432.0000000   3793202.000000000   2203123.000000000   1898345.375000000   1961612.125000000   2578043.250000000   2828503.500000000   3204852.000000000   3586111.500000000   4222578.000000000   4995964.000000000   5285157.000000000   6354816.500000000   7980333.500000000   9939258.000000000   13066861.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   41264488.00000000   41163440.00000000   34948084.00000000   20913064.00000000   9143362.000000000   6265381.500000000   8177783.000000000   7123239.500000000   4181787.750000000   1782036.500000000   3174912.750000000
2007-10-24/10:25:48.459   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1837095.125000000   1961612.000000000   2455244.000000000   2828503.250000000   3204851.750000000   3709823.000000000   4471092.000000000   4746030.500000000   5285156.500000000   6354816.000000000   7980333.000000000   9939257.000000000   13066860.00000000   18017802.00000000   24697596.00000000   33029738.00000000   38444088.00000000   41264488.00000000   41163436.00000000   34260868.00000000   20551906.00000000   9143361.000000000   6265381.000000000   8177782.500000000   7353125.500000000   3935744.000000000   1716028.875000000   2898791.750000000
2007-10-24/10:25:51.515   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2582473.000000000   3204852.000000000   3833538.500000000   4471092.500000000   4995964.000000000   5285157.000000000   6354816.500000000   7980333.500000000   9939258.000000000   13066861.00000000   18017804.00000000   25260348.00000000   31867160.00000000   38444092.00000000   40009476.00000000   41819216.00000000   34260868.00000000   20190772.00000000   8762139.000000000   6063186.000000000   7747153.000000000   7123239.500000000   3935744.250000000   1848044.375000000   3036851.250000000
2007-10-24/10:25:54.572   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4995964.000000000   5285157.000000000   6354816.500000000   8237998.500000000   9939258.000000000   13333912.00000000   18564858.00000000   24697598.00000000   32448416.00000000   37841240.00000000   41264488.00000000   41163440.00000000   34948084.00000000   20190772.00000000   9143362.000000000   5860996.500000000   8177783.000000000   7353126.500000000   4181787.750000000   1782036.500000000   2898792.000000000
2007-10-24/10:25:57.628   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4995964.000000000   5033339.500000000   6100450.000000000   8237998.500000000   9939258.000000000   13066861.00000000   18017804.00000000   25260348.00000000   31867160.00000000   38444092.00000000   41264488.00000000   41163440.00000000   33573736.00000000   20190772.00000000   8762139.000000000   6063186.000000000   8177783.000000000   6893359.500000000   3812725.000000000   1716029.000000000   3174912.750000000
2007-10-24/10:26:00.685   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1959596.250000000   2084242.625000000   2332448.750000000   2705486.500000000   3328163.000000000   3833538.500000000   4471092.500000000   4995964.000000000   5285157.000000000   6354816.500000000   7980333.500000000   10201108.00000000   13066861.00000000   18564858.00000000   25260348.00000000   33029740.00000000   38444092.00000000   41264488.00000000   39852108.00000000   33573736.00000000   20190772.00000000   8380937.500000000   5860996.500000000   8177783.000000000   7123239.500000000   3935744.250000000   1914052.750000000   2898792.000000000
2007-10-24/10:26:03.741   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1959596.250000000   2206876.500000000   2455244.250000000   2828503.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   5285157.000000000   6100450.000000000   7980333.500000000   9677422.000000000   13600978.00000000   18017804.00000000   24697598.00000000   33029740.00000000   38444092.00000000   40009476.00000000   41819216.00000000   33573736.00000000   20190772.00000000   8380937.500000000   6063186.000000000   7747153.000000000   7353126.500000000   3689707.750000000   1716029.000000000   2898792.000000000
2007-10-24/10:26:06.797   124990768.0000000   125023416.0000000   3915619.000000000   2325551.750000000   1959596.125000000   2084242.375000000   2332448.750000000   2705486.250000000   3204851.750000000   3709823.000000000   4471092.000000000   4746030.500000000   5285156.500000000   6354816.000000000   8237998.000000000   10201107.00000000   13066860.00000000   18017802.00000000   24697596.00000000   31867158.00000000   38444088.00000000   41264488.00000000   41163436.00000000   33573732.00000000   20190770.00000000   7999757.500000000   6063185.500000000   8177782.500000000   7123239.000000000   3812724.750000000   1782036.375000000   3036851.000000000
2007-10-24/10:26:09.854   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   5285157.000000000   6354816.500000000   8237998.500000000   9677422.000000000   13066861.00000000   18564858.00000000   25260348.00000000   32448416.00000000   37841240.00000000   41264488.00000000   40507736.00000000   33573736.00000000   19829656.00000000   7999758.000000000   6063186.000000000   8177783.000000000   6893359.500000000   3935744.250000000   1782036.500000000   2898792.000000000
2007-10-24/10:26:12.910   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1898345.375000000   2206876.500000000   2332448.750000000   2705486.500000000   2834940.250000000   3709823.250000000   4222578.000000000   4995964.000000000   5033339.500000000   6354816.500000000   7980333.500000000   9677422.000000000   12799825.00000000   18564858.00000000   25823164.00000000   33029740.00000000   37841240.00000000   41264488.00000000   40507736.00000000   33573736.00000000   19468562.00000000   8380937.500000000   6265381.500000000   8177783.000000000   6893359.500000000   3935744.250000000   1716029.000000000   2898792.000000000
2007-10-24/10:26:15.967   124990776.0000000   125023432.0000000   3915619.250000000   2447984.250000000   1959596.250000000   2206876.500000000   2455244.250000000   2828503.500000000   3081544.750000000   3957257.500000000   4471092.500000000   4746031.000000000   5285157.000000000   6354816.500000000   7980333.500000000   9677422.000000000   13066861.00000000   18564858.00000000   25260348.00000000   33029740.00000000   37841240.00000000   41264488.00000000   41163440.00000000   33573736.00000000   19468562.00000000   7999758.000000000   6265381.500000000   8177783.000000000   6893359.500000000   3812725.000000000   1584015.500000000   3174912.750000000
2007-10-24/10:26:19.023   124990768.0000000   125023416.0000000   3915619.000000000   2203122.750000000   1959596.125000000   2084242.375000000   2455244.000000000   2705486.250000000   3204851.750000000   3709823.000000000   4471092.000000000   4746030.500000000   5033339.000000000   6100449.500000000   7980333.000000000   9939257.000000000   13066860.00000000   18564856.00000000   25260346.00000000   32448414.00000000   37841236.00000000   40009472.00000000   39852104.00000000   32886676.00000000   19107488.00000000   7999757.500000000   5860996.000000000   8177782.500000000   6433618.500000000   3566691.750000000   1914052.625000000   2760734.500000000
2007-10-24/10:26:22.079   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3081544.750000000   3833538.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9677422.000000000   12799825.00000000   18564858.00000000   25260348.00000000   32448416.00000000   38444092.00000000   40009476.00000000   40507736.00000000   32886678.00000000   19107488.00000000   7618600.000000000   5658812.500000000   8177783.000000000   6663486.000000000   3935744.250000000   1782036.500000000   2898792.000000000
2007-10-24/10:26:25.136   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1959596.250000000   2206876.500000000   2455244.250000000   2828503.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4496111.500000000   5033339.500000000   5846098.000000000   7980333.500000000   9677422.000000000   13066861.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37238456.00000000   40009476.00000000   40507736.00000000   32886678.00000000   18746436.00000000   7237464.000000000   5658812.500000000   8177783.000000000   6893359.500000000   3689707.750000000   1584015.500000000   3174912.750000000
2007-10-24/10:26:28.192   124990776.0000000   125023432.0000000   4160464.000000000   2447984.250000000   1959596.250000000   2084242.625000000   2578043.250000000   2705486.500000000   3081544.750000000   3586111.500000000   4471092.500000000   4496111.500000000   4781536.000000000   6100450.000000000   7980333.500000000   9677422.000000000   12799825.00000000   18017804.00000000   25260348.00000000   33029740.00000000   37841240.00000000   40009476.00000000   39852108.00000000   32886678.00000000   18746436.00000000   7999758.000000000   6063186.000000000   8177783.000000000   6663486.000000000   3812725.000000000   1716029.000000000   2760734.750000000
2007-10-24/10:26:31.249   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   1959596.250000000   2206876.500000000   2455244.250000000   2705486.500000000   3204852.000000000   3833538.500000000   4471092.500000000   4746031.000000000   4781536.000000000   5846098.000000000   7722683.500000000   9677422.000000000   13066861.00000000   18017804.00000000   25260348.00000000   32448416.00000000   38444092.00000000   40009476.00000000   39852108.00000000   32199700.00000000   18746436.00000000   7618600.000000000   5860996.500000000   7747153.000000000   6203758.500000000   3566692.000000000   1716029.000000000   2622679.250000000
2007-10-24/10:26:34.305   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1959596.250000000   2084242.625000000   2578043.250000000   2951524.000000000   3081544.750000000   3833538.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9677422.000000000   13600978.00000000   18564858.00000000   25260348.00000000   32448416.00000000   38444092.00000000   40009476.00000000   40507736.00000000   32199700.00000000   18385402.00000000   7618600.000000000   5860996.500000000   7747153.000000000   6433619.000000000   3689707.750000000   1518009.500000000   2898792.000000000
2007-10-24/10:26:37.362   124990768.0000000   125023416.0000000   3915619.000000000   2325551.750000000   1959596.125000000   2084242.375000000   2578043.000000000   2828503.250000000   3204851.750000000   3833538.250000000   4222577.500000000   4746030.500000000   4781536.000000000   5846097.500000000   7722682.500000000   9939257.000000000   13066860.00000000   18564856.00000000   25823162.00000000   32448414.00000000   37841236.00000000   40009472.00000000   41163436.00000000   32199698.00000000   18385402.00000000   7618599.500000000   5860996.000000000   7747152.000000000   6893359.000000000   3443677.750000000   1650021.875000000   2898791.750000000
2007-10-24/10:26:40.418   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   2084242.625000000   2455244.250000000   2951524.000000000   3328163.000000000   3957257.500000000   4222578.000000000   4746031.000000000   5033339.500000000   6100450.000000000   7980333.500000000   9677422.000000000   13333912.00000000   18017804.00000000   25823164.00000000   33029740.00000000   38444092.00000000   40009476.00000000   39852108.00000000   32199700.00000000   18385402.00000000   7618600.000000000   5860996.500000000   7747153.000000000   6203758.500000000   3812725.000000000   1650022.000000000   2760734.750000000
2007-10-24/10:26:43.474   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   2206876.500000000   2578043.250000000   2828503.500000000   3328163.000000000   3957257.500000000   4471092.500000000   4995964.000000000   4781536.000000000   6100450.000000000   7980333.500000000   9677422.000000000   13066861.00000000   18017804.00000000   25260348.00000000   32448416.00000000   38444092.00000000   40009476.00000000   40507736.00000000   32886678.00000000   18024390.00000000   7618600.000000000   6063186.000000000   8177783.000000000   6433619.000000000   3566692.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:26:46.531   124990776.0000000   125023432.0000000   4160464.000000000   2447984.250000000   1959596.250000000   2329514.000000000   2578043.250000000   2951524.000000000   3451477.500000000   3957257.500000000   4719621.000000000   4746031.000000000   4781536.000000000   5846098.000000000   7980333.500000000   10201108.00000000   13066861.00000000   18017804.00000000   25823164.00000000   32448416.00000000   38444092.00000000   41264488.00000000   40507736.00000000   32199700.00000000   18024390.00000000   7618600.000000000   6063186.000000000   8177783.000000000   6663486.000000000   3443678.000000000   1584015.500000000   2622679.250000000
2007-10-24/10:26:49.587   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   2206876.500000000   2578043.250000000   3074547.750000000   3451477.500000000   3957257.500000000   4471092.500000000   4995964.000000000   5285157.000000000   5846098.000000000   7722683.500000000   9939258.000000000   13066861.00000000   18564858.00000000   25823164.00000000   32448416.00000000   38444092.00000000   40009476.00000000   39852108.00000000   32199700.00000000   18385402.00000000   7237464.000000000   5860996.500000000   8177783.000000000   6663486.000000000   3689707.750000000   1518009.500000000   2622679.250000000
2007-10-24/10:26:52.644   124990768.0000000   125023416.0000000   3915619.000000000   2325551.750000000   1959596.125000000   2452154.750000000   2700845.500000000   2951523.750000000   3328162.750000000   3957257.250000000   4471092.000000000   4995964.000000000   5033339.000000000   6100449.500000000   7980333.000000000   9939257.000000000   13333911.00000000   18017802.00000000   25260346.00000000   32448414.00000000   38444088.00000000   40009472.00000000   39196552.00000000   32199698.00000000   18385402.00000000   7618599.500000000   6063185.500000000   8177782.500000000   6663485.500000000   3566691.750000000   1584015.375000000   2760734.500000000
2007-10-24/10:26:55.700   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   2082100.625000000   2452155.000000000   2823651.500000000   3074547.750000000   3574795.500000000   3957257.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9939258.000000000   13333912.00000000   18564858.00000000   25260348.00000000   32448416.00000000   38444092.00000000   41264488.00000000   39852108.00000000   31512800.00000000   18024390.00000000   7618600.000000000   5860996.500000000   8177783.000000000   6663486.000000000   3197655.500000000   1518009.500000000   2760734.750000000
2007-10-24/10:26:58.756   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2452155.000000000   2823651.500000000   3074547.750000000   3451477.500000000   3957257.500000000   4719621.000000000   4995964.000000000   5285157.000000000   6100450.000000000   7980333.500000000   9939258.000000000   12799825.00000000   18017804.00000000   25260348.00000000   33029740.00000000   38444092.00000000   40009476.00000000   39852108.00000000   31512800.00000000   17302428.00000000   7237464.000000000   6063186.000000000   8177783.000000000   6433619.000000000   3566692.000000000   1518009.500000000   3036851.250000000
2007-10-24/10:27:01.813   124990776.0000000   125023432.0000000   4160464.000000000   2203123.000000000   1959596.250000000   2574799.250000000   2700845.500000000   3197575.250000000   3698117.000000000   3957257.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7722683.500000000   10201108.00000000   12799825.00000000   18017804.00000000   25260348.00000000   33029740.00000000   38444092.00000000   40009476.00000000   39852108.00000000   31512800.00000000   18024390.00000000   7237464.000000000   6063186.000000000   8177783.000000000   6433619.000000000   3320666.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:27:04.869   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2204608.750000000   2574799.500000000   2823651.750000000   3074548.000000000   3574795.750000000   3957257.750000000   4719621.000000000   4995964.500000000   5285157.500000000   6100450.500000000   7980334.000000000   9939258.000000000   13066862.00000000   18564858.00000000   25823166.00000000   32448420.00000000   37841244.00000000   40009480.00000000   40507740.00000000   32199702.00000000   17663400.00000000   7237464.500000000   6265382.000000000   8608439.000000000   6433619.500000000   3197655.750000000   1518009.625000000   2760734.750000000
2007-10-24/10:27:07.926   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2082100.875000000   2452155.000000000   2823651.750000000   3197575.500000000   3574795.750000000   3957257.750000000   4719621.000000000   4746031.000000000   5033339.500000000   6100450.500000000   7980334.000000000   9415603.000000000   13066862.00000000   18564858.00000000   24697600.00000000   32448420.00000000   38444096.00000000   41264492.00000000   39852112.00000000   31512802.00000000   17663400.00000000   7618600.500000000   6063186.500000000   8177784.000000000   6663486.500000000   3443678.250000000   1584015.625000000   3036851.500000000
2007-10-24/10:27:10.982   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2082100.875000000   2574799.500000000   2700845.750000000   3320606.500000000   3451477.750000000   3957257.750000000   4719621.000000000   4746031.000000000   5285157.500000000   6100450.500000000   7722684.000000000   9939258.000000000   13066862.00000000   18017806.00000000   24697600.00000000   32448420.00000000   38444096.00000000   40009480.00000000   39196556.00000000   31512802.00000000   17663400.00000000   6856350.000000000   6467583.500000000   8177784.000000000   6203759.000000000   3443678.250000000   1518009.625000000   2898792.250000000
2007-10-24/10:27:14.038   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   2204608.500000000   2329514.000000000   2823651.500000000   3074547.750000000   3574795.500000000   3957257.500000000   4719621.000000000   4995964.000000000   5033339.500000000   6100450.000000000   7722683.500000000   9677422.000000000   12532805.00000000   18017804.00000000   25260348.00000000   32448416.00000000   37841240.00000000   40009476.00000000   39852108.00000000   30825980.00000000   17663398.00000000   7618600.000000000   6265381.500000000   8177783.000000000   6663486.000000000   3443678.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:27:17.095   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2082100.875000000   2329514.250000000   2823651.750000000   3320606.500000000   3451477.750000000   3957257.750000000   4719621.000000000   4995964.500000000   5033339.500000000   6100450.500000000   7980334.000000000   9939258.000000000   12799826.00000000   17470814.00000000   25260350.00000000   32448420.00000000   37841244.00000000   40009480.00000000   39196556.00000000   31512802.00000000   17302430.00000000   7618600.500000000   6265382.000000000   7747153.500000000   6433619.500000000   3443678.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:27:20.151   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2082100.875000000   2206876.750000000   2700845.750000000   3074548.000000000   3574795.750000000   3833539.000000000   4471092.500000000   4746031.000000000   5285157.500000000   6100450.500000000   7465048.500000000   9677423.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31867162.00000000   37238460.00000000   41264492.00000000   39196556.00000000   31512802.00000000   17302430.00000000   7237464.500000000   6063186.500000000   8177784.000000000   6203759.000000000   3320666.250000000   1584015.625000000   2622679.500000000
2007-10-24/10:27:23.208   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2204608.750000000   2452155.000000000   2823651.750000000   3074548.000000000   3451477.750000000   3957257.750000000   4719621.000000000   4746031.000000000   5033339.500000000   5846098.500000000   7980334.000000000   9677423.000000000   13066862.00000000   17470814.00000000   24697600.00000000   31867162.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30825982.00000000   17302430.00000000   6856350.000000000   6063186.500000000   8177784.000000000   6433619.500000000   3320666.250000000   1518009.625000000   2898792.250000000
2007-10-24/10:27:26.264   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2204608.750000000   2329514.250000000   2578043.500000000   2828503.750000000   3451477.750000000   3833539.000000000   4471092.500000000   4496112.000000000   5033339.500000000   6100450.500000000   7980334.000000000   9939258.000000000   12532806.00000000   17470814.00000000   24697600.00000000   31867162.00000000   37841244.00000000   40009480.00000000   38541080.00000000   30825982.00000000   16941478.00000000   7237464.500000000   6265382.000000000   8177784.000000000   6433619.500000000   3197655.750000000   1452004.000000000   2760734.750000000
2007-10-24/10:27:29.321   124990776.0000000   125023432.0000000   4160464.000000000   2325552.000000000   2082100.625000000   2206876.500000000   2455244.250000000   3197575.250000000   3204852.000000000   3957257.500000000   4471092.500000000   4746031.000000000   5033339.500000000   6100450.000000000   7465048.000000000   9677422.000000000   12532805.00000000   17470814.00000000   24697598.00000000   32448416.00000000   38444092.00000000   40009476.00000000   39196552.00000000   30825980.00000000   16941478.00000000   7237464.000000000   6467583.000000000   8177783.000000000   6203758.500000000   3689707.750000000   1518009.500000000   2898792.000000000
2007-10-24/10:27:32.377   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2082100.875000000   2329514.250000000   2578043.500000000   3074548.000000000   3451477.750000000   3957257.750000000   4471092.500000000   4746031.000000000   4781536.500000000   5846098.500000000   7722684.000000000   9415603.000000000   12532806.00000000   18017806.00000000   24697600.00000000   32448420.00000000   38444096.00000000   40009480.00000000   39196556.00000000   31512802.00000000   16941478.00000000   7237464.500000000   6467583.500000000   8177784.000000000   6433619.500000000   3443678.250000000   1452004.000000000   2622679.500000000
2007-10-24/10:27:35.433   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   1959596.375000000   2084242.750000000   2700845.750000000   3074548.000000000   3328163.250000000   3957257.750000000   4471092.500000000   4746031.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9677423.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31867162.00000000   37841244.00000000   40009480.00000000   39196556.00000000   30825982.00000000   16219640.00000000   7237464.500000000   6467583.500000000   8608439.000000000   6663486.500000000   3320666.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:27:38.490   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2082100.875000000   2452155.000000000   2700845.750000000   3197575.500000000   3204852.250000000   3957257.750000000   4471092.500000000   4496112.000000000   5033339.500000000   5846098.500000000   7465048.500000000   9677423.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31867162.00000000   37841244.00000000   40009480.00000000   38541080.00000000   30825982.00000000   16219640.00000000   6856350.000000000   6467583.500000000   8608439.000000000   6433619.500000000   3566692.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:27:41.546   124990784.0000000   125023440.0000000   4405323.000000000   2203123.250000000   2082100.875000000   2329514.250000000   2578043.500000000   2951524.250000000   3328163.250000000   3833539.000000000   4471092.500000000   4746031.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9415603.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39196556.00000000   30139238.00000000   16580549.00000000   7237464.500000000   6467583.500000000   8608439.000000000   6663486.500000000   3443678.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:27:44.603   124990784.0000000   125023440.0000000   4405323.000000000   2447984.500000000   1959596.375000000   2329514.250000000   2578043.500000000   2951524.250000000   3328163.250000000   3957257.750000000   4471092.500000000   4496112.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9415603.000000000   12532806.00000000   17470814.00000000   25260350.00000000   32448420.00000000   38444096.00000000   40009480.00000000   38541080.00000000   30139238.00000000   16580549.00000000   6856350.000000000   6467583.500000000   8608439.000000000   6203759.000000000   3320666.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:27:47.659   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   1959596.375000000   2329514.250000000   2700845.750000000   3074548.000000000   3328163.250000000   3833539.000000000   4471092.500000000   4746031.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12799826.00000000   17470814.00000000   24134912.00000000   31867162.00000000   37841244.00000000   40009480.00000000   39196556.00000000   30139238.00000000   16580549.00000000   6856350.000000000   6467583.500000000   8608439.000000000   6433619.500000000   3443678.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:27:50.715   124990776.0000000   125023432.0000000   4405322.500000000   2325552.000000000   1959596.250000000   2329514.000000000   2578043.250000000   2951524.000000000   3328163.000000000   3957257.500000000   4471092.500000000   4746031.000000000   4781536.000000000   5591760.500000000   7207427.000000000   9153797.000000000   12799825.00000000   17470814.00000000   24134910.00000000   31867160.00000000   37841240.00000000   40009476.00000000   38541076.00000000   30139236.00000000   16941478.00000000   6856349.500000000   6467583.000000000   8177783.000000000   6433619.000000000   3566692.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:27:53.772   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2082100.875000000   2329514.250000000   2700845.750000000   2951524.250000000   3328163.250000000   3709823.500000000   4471092.500000000   4496112.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9677423.000000000   12532806.00000000   17470814.00000000   24697600.00000000   31285972.00000000   37238460.00000000   40009480.00000000   38541080.00000000   30825982.00000000   16219640.00000000   6856350.000000000   6467583.500000000   9039118.000000000   6433619.500000000   3443678.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:27:56.828   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   1959596.375000000   2452155.000000000   2578043.500000000   3074548.000000000   3204852.250000000   3709823.500000000   4222578.500000000   4496112.000000000   4781536.500000000   5846098.500000000   7207427.500000000   9415603.000000000   12532806.00000000   17470814.00000000   24697600.00000000   31867162.00000000   37238460.00000000   39382080.00000000   39852112.00000000   30139238.00000000   16219640.00000000   7237464.500000000   6872003.000000000   8608439.000000000   6203759.000000000   3320666.250000000   1452004.000000000   2898792.250000000
2007-10-24/10:27:59.885   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2082100.875000000   2452155.000000000   2823651.750000000   2951524.250000000   3328163.250000000   3833539.000000000   4222578.500000000   4496112.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9415603.000000000   11998811.00000000   17470814.00000000   24697600.00000000   31867162.00000000   37238460.00000000   39382080.00000000   39196556.00000000   30139238.00000000   16219640.00000000   6856350.000000000   6872003.000000000   8608439.000000000   6203759.000000000   3689708.000000000   1518009.625000000   2760734.750000000
2007-10-24/10:28:02.941   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2082100.875000000   2329514.250000000   2578043.500000000   2951524.250000000   3328163.250000000   3709823.500000000   4471092.500000000   4496112.000000000   4781536.500000000   5591761.000000000   7207427.500000000   9153797.000000000   11731836.00000000   17470814.00000000   24134912.00000000   31285972.00000000   37238460.00000000   39382080.00000000   39196556.00000000   30139238.00000000   16219640.00000000   6856350.000000000   6467583.500000000   8608439.000000000   6433619.500000000   3566692.250000000   1584015.625000000   2898792.250000000
2007-10-24/10:28:05.997   124990784.0000000   125023440.0000000   4405323.000000000   2325552.000000000   2082100.875000000   2452155.000000000   2823651.750000000   2951524.250000000   3328163.250000000   3957257.750000000   4222578.500000000   4246207.000000000   4781536.500000000   5337438.000000000   7465048.500000000   9153797.000000000   12265801.00000000   17470814.00000000   24134912.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39196556.00000000   30139238.00000000   16580549.00000000   6856350.000000000   6872003.000000000   8608439.000000000   6433619.500000000   3566692.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:28:09.054   124990784.0000000   125023440.0000000   4650195.500000000   2447984.500000000   2082100.875000000   2452155.000000000   2700845.750000000   2951524.250000000   3328163.250000000   3709823.500000000   4222578.500000000   4246207.000000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   11998811.00000000   17470814.00000000   24134912.00000000   31867162.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30139238.00000000   16219640.00000000   7237464.500000000   6872003.000000000   9039118.000000000   6663486.500000000   3566692.250000000   1518009.625000000   2898792.250000000
2007-10-24/10:28:12.110   124990776.0000000   125023432.0000000   4650195.500000000   2447984.250000000   2082100.625000000   2452155.000000000   2455244.250000000   2951524.000000000   3204852.000000000   3709823.250000000   3974077.750000000   4246206.500000000   4529747.500000000   5591760.500000000   7207427.000000000   8892006.000000000   11731835.00000000   16923884.00000000   24134910.00000000   31867160.00000000   37238456.00000000   40009476.00000000   39196552.00000000   30825980.00000000   15858750.00000000   6856349.500000000   6872002.500000000   9039118.000000000   6663486.000000000   3566692.000000000   1584015.500000000   3036851.250000000
2007-10-24/10:28:15.167   124990784.0000000   125023440.0000000   4650195.500000000   2570420.250000000   2204608.750000000   2329514.250000000   2578043.500000000   2951524.250000000   3204852.250000000   3586111.750000000   4222578.500000000   4246207.000000000   4529747.500000000   5083129.500000000   7207427.500000000   8892007.000000000   11998811.00000000   16923886.00000000   23572290.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39196556.00000000   30825982.00000000   15858751.00000000   7237464.500000000   6872003.000000000   8608439.000000000   6663486.500000000   3566692.250000000   1584015.625000000   2760734.750000000
2007-10-24/10:28:18.223   124990784.0000000   125023440.0000000   4650195.500000000   2570420.250000000   2204608.750000000   2329514.250000000   2700845.750000000   2828503.750000000   3081545.000000000   3338698.500000000   3725592.000000000   3996316.250000000   4277973.000000000   5083129.500000000   6949821.500000000   8892007.000000000   11998811.00000000   16923886.00000000   24134912.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30825982.00000000   16219640.00000000   6856350.000000000   6872003.000000000   9039118.000000000   6433619.500000000   3566692.250000000   1584015.625000000   2760734.750000000
2007-10-24/10:28:21.280   124990784.0000000   125023440.0000000   4650195.500000000   2570420.250000000   2204608.750000000   2452155.000000000   2578043.500000000   2705486.750000000   3081545.000000000   3338698.500000000   3849833.250000000   3996316.250000000   4529747.500000000   5083129.500000000   6949821.500000000   8892007.000000000   11731836.00000000   17470814.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30139238.00000000   16219640.00000000   6856350.000000000   6872003.000000000   9039118.000000000   6663486.500000000   3689708.000000000   1518009.625000000   2760734.750000000
2007-10-24/10:28:24.336   124990784.0000000   125023440.0000000   4650195.500000000   2447984.500000000   2204608.750000000   2329514.250000000   2578043.500000000   2705486.750000000   2958241.000000000   3338698.500000000   3725592.000000000   3871376.250000000   4277973.000000000   5337438.000000000   6692229.500000000   8892007.000000000   11731836.00000000   17197342.00000000   23572290.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30825982.00000000   15858751.00000000   6856350.000000000   6872003.000000000   9039118.000000000   6893360.000000000   3689708.000000000   1716029.125000000   2760734.750000000
2007-10-24/10:28:27.392   124990784.0000000   125023440.0000000   4895082.500000000   2570420.250000000   2204608.750000000   2206876.750000000   2455244.500000000   2828503.750000000   2958241.000000000   3214997.250000000   3477120.250000000   3621506.750000000   4026213.000000000   5083129.500000000   6949821.500000000   8892007.000000000   11731836.00000000   17197342.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30825982.00000000   15858751.00000000   6856350.000000000   6872003.000000000   9039118.000000000   6893360.000000000   3566692.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:28:30.449   124990784.0000000   125023440.0000000   4650195.500000000   2325552.000000000   2082100.875000000   2329514.250000000   2455244.500000000   2582473.250000000   2834940.500000000   3214997.250000000   3477120.250000000   3746439.750000000   4026213.000000000   4828835.500000000   6949821.500000000   8630231.000000000   11731836.00000000   16923886.00000000   24134912.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15497883.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6663486.500000000   3443678.250000000   1716029.125000000   2760734.750000000
2007-10-24/10:28:33.505   124990776.0000000   125023432.0000000   4650195.500000000   2570420.000000000   2082100.625000000   2206876.500000000   2332448.750000000   2459463.250000000   2958240.750000000   3338698.250000000   3228662.250000000   3496577.250000000   4026212.500000000   5083129.000000000   6692229.000000000   8630230.000000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   37238456.00000000   40009476.00000000   39196552.00000000   29452572.00000000   15858750.00000000   7237464.000000000   6872002.500000000   9469822.000000000   6893359.500000000   3566692.000000000   1518009.500000000   2622679.250000000
2007-10-24/10:28:36.562   124990784.0000000   125023440.0000000   4650195.500000000   2447984.500000000   2082100.875000000   2206876.750000000   2209657.000000000   2705486.750000000   2834940.500000000   3091299.500000000   3477120.250000000   3496577.500000000   4026213.000000000   5083129.500000000   6692229.500000000   8892007.000000000   11731836.00000000   16923886.00000000   23572290.00000000   31867162.00000000   36635744.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15858751.00000000   6856350.000000000   6872003.000000000   9469822.000000000   7123240.000000000   3566692.250000000   1584015.625000000   2622679.500000000
2007-10-24/10:28:39.618   124990784.0000000   125023440.0000000   4650195.500000000   2325552.000000000   2082100.875000000   2206876.750000000   2332449.000000000   2459463.250000000   2711643.750000000   3091299.500000000   3352889.750000000   3621506.750000000   3900338.250000000   5083129.500000000   6692229.500000000   8892007.000000000   11731836.00000000   16650445.00000000   23572290.00000000   31285972.00000000   36033100.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15137036.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6893360.000000000   3443678.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:28:42.674   124990784.0000000   125023440.0000000   4895082.500000000   2447984.500000000   2082100.875000000   2206876.750000000   2209657.000000000   2582473.250000000   2834940.500000000   3091299.500000000   3352889.750000000   3746439.750000000   4026213.000000000   5083129.500000000   6692229.500000000   8892007.000000000   11731836.00000000   16923886.00000000   23009730.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39852112.00000000   30825982.00000000   15858751.00000000   6856350.000000000   7276446.000000000   9039118.000000000   6893360.000000000   3689708.000000000   1584015.625000000   2622679.500000000
2007-10-24/10:28:45.731   124990784.0000000   125023440.0000000   4405323.000000000   2447984.500000000   1959596.375000000   2206876.750000000   2086868.625000000   2336456.750000000   2588350.250000000   3091299.500000000   3352889.750000000   3621506.750000000   4026213.000000000   4828835.500000000   6692229.500000000   8892007.000000000   11731836.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30139238.00000000   16219640.00000000   6856350.000000000   7680911.500000000   9469822.000000000   6663486.500000000   3320666.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:28:48.787   124990784.0000000   125023440.0000000   4650195.500000000   2447984.500000000   1959596.375000000   2084242.750000000   2086868.625000000   2336456.750000000   2711643.750000000   3091299.500000000   3228662.500000000   3621506.750000000   4026213.000000000   5083129.500000000   6692229.500000000   9153797.000000000   11731836.00000000   16923886.00000000   24134912.00000000   31285972.00000000   36033100.00000000   40009480.00000000   39196556.00000000   30139238.00000000   15137036.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6893360.000000000   3443678.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:28:51.844   124990784.0000000   125023440.0000000   4650195.500000000   2447984.500000000   1837095.500000000   1900298.375000000   2086868.625000000   2459463.250000000   2588350.250000000   3091299.500000000   3228662.500000000   3496577.500000000   4026213.000000000   5083129.500000000   6692229.500000000   9153797.000000000   11998811.00000000   16923886.00000000   23572290.00000000   30704848.00000000   37238460.00000000   40009480.00000000   39196556.00000000   30139238.00000000   15497883.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6663486.500000000   3566692.250000000   1452004.000000000   2898792.250000000
2007-10-24/10:28:54.900   124990776.0000000   125023432.0000000   4895082.000000000   2325552.000000000   1898345.375000000   2084242.625000000   2086868.500000000   2459463.250000000   2711643.500000000   2843914.250000000   3477120.000000000   3621506.500000000   4026212.500000000   5083129.000000000   6949820.500000000   8892006.000000000   11731835.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36033096.00000000   40009476.00000000   39196552.00000000   30139236.00000000   16219639.00000000   7237464.000000000   7276445.500000000   9039118.000000000   6663486.000000000   3443678.000000000   1584015.500000000   2484625.750000000
2007-10-24/10:28:57.957   124990784.0000000   125023440.0000000   4650195.500000000   2325552.000000000   1959596.375000000   2084242.750000000   2209657.000000000   2336456.750000000   2711643.750000000   2967605.250000000   3352889.750000000   3496577.500000000   4026213.000000000   5083129.500000000   6692229.500000000   8892007.000000000   11998811.00000000   16650445.00000000   24134912.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15858751.00000000   6856350.000000000   7276446.000000000   9469822.000000000   6893360.000000000   3689708.000000000   1319994.250000000   2622679.500000000
2007-10-24/10:29:01.013   124990784.0000000   125023440.0000000   4895082.500000000   2325552.000000000   1837095.500000000   2084242.750000000   2086868.625000000   2336456.750000000   2588350.250000000   2967605.250000000   3352889.750000000   3496577.500000000   4026213.000000000   5083129.500000000   6692229.500000000   8892007.000000000   11998811.00000000   16377020.00000000   23572290.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39852112.00000000   29452574.00000000   15858751.00000000   7237464.500000000   7680911.500000000   9039118.000000000   6663486.500000000   3443678.250000000   1584015.625000000   2622679.500000000
2007-10-24/10:29:04.069   124990784.0000000   125023440.0000000   4650195.500000000   2325552.000000000   1898345.500000000   1961612.250000000   2209657.000000000   2459463.250000000   2711643.750000000   3091299.500000000   3228662.500000000   3496577.500000000   4026213.000000000   5083129.500000000   6692229.500000000   8630231.000000000   11464876.00000000   16650445.00000000   24134912.00000000   31285972.00000000   36033100.00000000   40009480.00000000   39196556.00000000   30139238.00000000   15858751.00000000   6856350.000000000   8085400.500000000   9039118.000000000   6663486.500000000   3812725.250000000   1385998.875000000   2760734.750000000
2007-10-24/10:29:07.126   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1959596.375000000   1961612.250000000   1964083.625000000   2336456.750000000   2588350.250000000   2967605.250000000   3104439.000000000   3371651.750000000   4026213.000000000   4828835.500000000   6434653.000000000   8630231.000000000   11464876.00000000   16650445.00000000   24134912.00000000   31285972.00000000   36635744.00000000   39382080.00000000   39196556.00000000   30139238.00000000   15497883.00000000   6856350.000000000   7680911.500000000   9469822.000000000   6663486.500000000   3566692.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:29:10.182   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1959596.375000000   1900298.375000000   1964083.625000000   2213454.000000000   2588350.250000000   2967605.250000000   3104439.000000000   3621506.750000000   4026213.000000000   5083129.500000000   6692229.500000000   8630231.000000000   11731836.00000000   16650445.00000000   23572290.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15858751.00000000   7237464.500000000   7276446.000000000   9469822.000000000   6663486.500000000   3443678.250000000   1452004.000000000   2622679.500000000
2007-10-24/10:29:13.239   124990776.0000000   125023432.0000000   4650195.500000000   2203123.000000000   1837095.375000000   1900298.250000000   2086868.500000000   2459463.250000000   2588350.000000000   2967605.000000000   3228662.250000000   3496577.250000000   4026212.500000000   5083129.000000000   6949820.500000000   8892006.000000000   11731835.00000000   16923884.00000000   23572288.00000000   31285970.00000000   36635744.00000000   40009476.00000000   39852108.00000000   30139236.00000000   15858750.00000000   7237464.000000000   7276445.500000000   9039118.000000000   6663486.000000000   3443678.000000000   1584015.500000000   2898792.000000000
2007-10-24/10:29:16.295   124990784.0000000   125023440.0000000   4650195.500000000   2325552.000000000   1775846.250000000   1961612.250000000   2209657.000000000   2459463.250000000   2711643.750000000   2967605.250000000   3228662.500000000   3496577.500000000   4026213.000000000   5083129.500000000   6692229.500000000   8892007.000000000   11998811.00000000   16650445.00000000   23572290.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30825982.00000000   15858751.00000000   7237464.500000000   7680911.500000000   9469822.000000000   6663486.500000000   3566692.250000000   1518009.625000000   2622679.500000000
2007-10-24/10:29:19.351   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1775846.250000000   1961612.250000000   2086868.625000000   2336456.750000000   2465060.250000000   2967605.250000000   3228662.500000000   3496577.500000000   4277973.000000000   5083129.500000000   6949821.500000000   8892007.000000000   11464876.00000000   16923886.00000000   23572290.00000000   30704848.00000000   37238460.00000000   40009480.00000000   39196556.00000000   30139238.00000000   15858751.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6433619.500000000   3443678.250000000   1518009.625000000   2622679.500000000
2007-10-24/10:29:22.408   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1959596.375000000   1961612.250000000   1964083.625000000   2213454.000000000   2588350.250000000   2843914.500000000   3228662.500000000   3496577.500000000   3900338.250000000   5083129.500000000   6434653.000000000   8630231.000000000   11731836.00000000   16923886.00000000   23572290.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30139238.00000000   15497883.00000000   6856350.000000000   7276446.000000000   9039118.000000000   6893360.000000000   3443678.250000000   1518009.625000000   2622679.500000000
2007-10-24/10:29:25.464   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1837095.500000000   1838985.375000000   1964083.625000000   2213454.000000000   2588350.250000000   2967605.250000000   3228662.500000000   3496577.500000000   4026213.000000000   4828835.500000000   6949821.500000000   8630231.000000000   11731836.00000000   16650445.00000000   23572290.00000000   31285972.00000000   36635744.00000000   39382080.00000000   38541080.00000000   30139238.00000000   16219640.00000000   7237464.500000000   7680911.500000000   9469822.000000000   6663486.500000000   3443678.250000000   1385998.875000000   2484626.000000000
2007-10-24/10:29:28.521   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1837095.500000000   1961612.250000000   2086868.625000000   2336456.750000000   2588350.250000000   2967605.250000000   3352889.750000000   3621506.750000000   4277973.000000000   5083129.500000000   6692229.500000000   8630231.000000000   11464876.00000000   16923886.00000000   24134912.00000000   30704848.00000000   36635744.00000000   39382080.00000000   39196556.00000000   29452574.00000000   15137036.00000000   6856350.000000000   7276446.000000000   9039118.000000000   6663486.500000000   3443678.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:29:31.577   124990776.0000000   125023432.0000000   4650195.500000000   2325552.000000000   1837095.375000000   1900298.250000000   2086868.500000000   2336456.750000000   2588350.000000000   2967605.000000000   3352889.250000000   3621506.500000000   4277973.000000000   5083129.000000000   6949820.500000000   9153797.000000000   11464875.00000000   16923884.00000000   23572288.00000000   30704846.00000000   35430520.00000000   39382076.00000000   38541076.00000000   30139236.00000000   15497882.00000000   6856349.500000000   7276445.500000000   9039118.000000000   6893359.500000000   3443678.000000000   1385998.750000000   2622679.250000000
2007-10-24/10:29:34.633   124990784.0000000   125023440.0000000   5139983.000000000   2447984.500000000   1898345.500000000   1961612.250000000   2086868.625000000   2090454.500000000   2588350.250000000   2843914.500000000   3228662.500000000   3621506.750000000   4026213.000000000   5083129.500000000   6949821.500000000   8892007.000000000   11731836.00000000   16650445.00000000   23572290.00000000   30704848.00000000   36033100.00000000   39382080.00000000   38541080.00000000   29452574.00000000   15858751.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6663486.500000000   3443678.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:29:37.690   124990784.0000000   125023440.0000000   4895082.500000000   2325552.000000000   1837095.500000000   1900298.375000000   1964083.625000000   2213454.000000000   2341774.000000000   2967605.250000000   3352889.750000000   3496577.500000000   4026213.000000000   5083129.500000000   6949821.500000000   8630231.000000000   11731836.00000000   16923886.00000000   23009730.00000000   31285972.00000000   36635744.00000000   39382080.00000000   38541080.00000000   28765988.00000000   15497883.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6433619.500000000   3566692.250000000   1385998.875000000   2898792.250000000
2007-10-24/10:29:40.746   124990784.0000000   125023440.0000000   4895082.500000000   2203123.250000000   1837095.500000000   1961612.250000000   2086868.625000000   2090454.500000000   2588350.250000000   2967605.250000000   3352889.750000000   3621506.750000000   4026213.000000000   5083129.500000000   6949821.500000000   8630231.000000000   11731836.00000000   16650445.00000000   23572290.00000000   30704848.00000000   36635744.00000000   39382080.00000000   37885676.00000000   29452574.00000000   15858751.00000000   6856350.000000000   7276446.000000000   9039118.000000000   6663486.500000000   3320666.250000000   1385998.875000000   2760734.750000000
2007-10-24/10:29:43.803   124990784.0000000   125023440.0000000   4650195.500000000   2325552.000000000   1959596.375000000   1961612.250000000   2086868.625000000   2336456.750000000   2588350.250000000   3091299.500000000   3352889.750000000   3621506.750000000   4026213.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11731836.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36635744.00000000   39382080.00000000   38541080.00000000   29452574.00000000   15497883.00000000   6856350.000000000   7276446.000000000   9469822.000000000   6663486.500000000   3443678.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:29:46.859   124990784.0000000   125023440.0000000   4895082.500000000   2080697.875000000   1959596.375000000   1838985.375000000   2209657.000000000   2213454.000000000   2711643.750000000   3091299.500000000   3352889.750000000   3621506.750000000   4026213.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11464876.00000000   16923886.00000000   23572290.00000000   31285972.00000000   36033100.00000000   38754752.00000000   38541080.00000000   29452574.00000000   15137036.00000000   6856350.000000000   7276446.000000000   9039118.000000000   6663486.500000000   3197655.750000000   1452004.000000000   2484626.000000000
2007-10-24/10:29:49.916   124990784.0000000   125023440.0000000   4895082.500000000   2325552.000000000   1898345.500000000   1961612.250000000   2086868.625000000   2459463.250000000   2834940.500000000   3091299.500000000   3477120.250000000   3746439.750000000   4529747.500000000   5337438.000000000   6949821.500000000   8892007.000000000   11731836.00000000   16650445.00000000   24134912.00000000   30704848.00000000   36635744.00000000   38754752.00000000   37885676.00000000   29452574.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9469822.000000000   6433619.500000000   3443678.250000000   1319994.250000000   2622679.500000000
2007-10-24/10:29:52.972   124990776.0000000   125023432.0000000   4895082.000000000   2203123.000000000   1959596.250000000   2084242.625000000   2086868.500000000   2582473.000000000   2958240.750000000   3214997.000000000   3477120.000000000   3746439.500000000   4277973.000000000   5337437.500000000   7207427.000000000   8892006.000000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36033096.00000000   39382076.00000000   38541076.00000000   29452572.00000000   15858750.00000000   7237464.000000000   7276445.500000000   9039118.000000000   6663486.000000000   3320666.000000000   1452003.875000000   2622679.250000000
2007-10-24/10:29:56.028   124990784.0000000   125023440.0000000   4650195.500000000   2203123.250000000   1959596.375000000   2084242.750000000   2332449.000000000   2582473.250000000   2711643.750000000   3214997.250000000   3725592.000000000   3871376.250000000   4277973.000000000   5337438.000000000   7207427.500000000   8892007.000000000   11998811.00000000   16923886.00000000   23009730.00000000   31285972.00000000   36033100.00000000   38754752.00000000   37885676.00000000   29452574.00000000   15137036.00000000   6856350.000000000   7276446.000000000   8608439.000000000   6663486.500000000   3197655.750000000   1385998.875000000   2760734.750000000
2007-10-24/10:29:59.085   124990784.0000000   125023440.0000000   5139983.000000000   2325552.000000000   1837095.500000000   1961612.250000000   2209657.000000000   2582473.250000000   2711643.750000000   3214997.250000000   3601354.500000000   3746439.750000000   4277973.000000000   5083129.500000000   6949821.500000000   8630231.000000000   11464876.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36635744.00000000   38754752.00000000   37885676.00000000   29452574.00000000   15497883.00000000   6856350.000000000   7276446.000000000   9039118.000000000   6433619.500000000   3320666.250000000   1319994.250000000   2622679.500000000
2007-10-24/10:30:02.141   124990784.0000000   125023440.0000000   4895082.500000000   2447984.500000000   1898345.500000000   1900298.375000000   2209657.000000000   2459463.250000000   2834940.500000000   3338698.500000000   3477120.250000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8630231.000000000   11731836.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36635744.00000000   38754752.00000000   37885676.00000000   29452574.00000000   15497883.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6433619.500000000   3197655.750000000   1385998.875000000   2484626.000000000
2007-10-24/10:30:05.198   124990784.0000000   125023440.0000000   4895082.500000000   2203123.250000000   1959596.375000000   2084242.750000000   2209657.000000000   2459463.250000000   2711643.750000000   3214997.250000000   3601354.500000000   3871376.250000000   4277973.000000000   5337438.000000000   7207427.500000000   8630231.000000000   11731836.00000000   16923886.00000000   24134912.00000000   31285972.00000000   36635744.00000000   38754752.00000000   38541080.00000000   29452574.00000000   15858751.00000000   6856350.000000000   7276446.000000000   9469822.000000000   6203759.000000000   3320666.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:30:08.254   124990784.0000000   125023440.0000000   5139983.000000000   2203123.250000000   1837095.500000000   2084242.750000000   2332449.000000000   2582473.250000000   2711643.750000000   3214997.250000000   3601354.500000000   3871376.250000000   4026213.000000000   5337438.000000000   6949821.500000000   8630231.000000000   11464876.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36033100.00000000   39382080.00000000   37885676.00000000   29452574.00000000   15858751.00000000   7237464.500000000   7276446.000000000   8608439.000000000   6433619.500000000   3197655.750000000   1319994.250000000   2760734.750000000
2007-10-24/10:30:11.310   124990784.0000000   125023440.0000000   4895082.500000000   2203123.250000000   1898345.500000000   1961612.250000000   2209657.000000000   2459463.250000000   2834940.500000000   3214997.250000000   3601354.500000000   3996316.250000000   4026213.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11998811.00000000   17197342.00000000   23572290.00000000   30704848.00000000   36033100.00000000   39382080.00000000   38541080.00000000   29452574.00000000   15497883.00000000   7237464.500000000   7276446.000000000   9039118.000000000   6663486.500000000   3197655.750000000   1452004.000000000   2622679.500000000
2007-10-24/10:30:14.367   124990776.0000000   125023432.0000000   4895082.000000000   2325552.000000000   1837095.375000000   1961612.125000000   2332448.750000000   2459463.250000000   2834940.250000000   3214997.000000000   3725591.750000000   3871376.000000000   4277973.000000000   5337437.500000000   7207427.000000000   8892006.000000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36635744.00000000   39382076.00000000   37885672.00000000   28765986.00000000   15497882.00000000   6856349.500000000   7276445.500000000   9039118.000000000   6433619.000000000   3320666.000000000   1452003.875000000   2622679.250000000
2007-10-24/10:30:17.423   124990784.0000000   125023440.0000000   4895082.500000000   2325552.000000000   1898345.500000000   2084242.750000000   2209657.000000000   2459463.250000000   2834940.500000000   3091299.500000000   3725592.000000000   3746439.750000000   4277973.000000000   5591761.000000000   7207427.500000000   9153797.000000000   11464876.00000000   16923886.00000000   24134912.00000000   30704848.00000000   36635744.00000000   38127496.00000000   37885676.00000000   29452574.00000000   15137036.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6203759.000000000   3320666.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:30:20.480   124990784.0000000   125023440.0000000   4895082.500000000   2325552.000000000   1775846.250000000   2084242.750000000   2086868.625000000   2459463.250000000   2834940.500000000   3338698.500000000   3601354.500000000   3871376.250000000   4277973.000000000   5337438.000000000   7207427.500000000   8630231.000000000   11998811.00000000   17197342.00000000   23572290.00000000   30704848.00000000   36635744.00000000   38754752.00000000   36575092.00000000   29452574.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9469822.000000000   6203759.000000000   3197655.750000000   1452004.000000000   2484626.000000000
2007-10-24/10:30:23.536   124990784.0000000   125023440.0000000   5139983.000000000   2447984.500000000   1898345.500000000   1961612.250000000   2209657.000000000   2336456.750000000   2958241.000000000   3338698.500000000   3725592.000000000   4246207.000000000   4529747.500000000   5337438.000000000   7207427.500000000   8630231.000000000   11731836.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36033100.00000000   38754752.00000000   37230344.00000000   29452574.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9469822.000000000   6663486.500000000   3074647.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:30:26.592   124990784.0000000   125023440.0000000   5629826.000000000   2325552.000000000   1959596.375000000   1961612.250000000   2086868.625000000   2336456.750000000   2834940.500000000   3214997.250000000   3849833.250000000   3871376.250000000   4026213.000000000   5591761.000000000   7207427.500000000   9153797.000000000   11731836.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36033100.00000000   38754752.00000000   37885676.00000000   29452574.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9039118.000000000   6203759.000000000   3197655.750000000   1319994.250000000   2622679.500000000
2007-10-24/10:30:29.649   124990784.0000000   125023440.0000000   5139983.000000000   2325552.000000000   1898345.500000000   1961612.250000000   2209657.000000000   2336456.750000000   2834940.500000000   3338698.500000000   3601354.500000000   3871376.250000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11998811.00000000   17197342.00000000   24134912.00000000   30704848.00000000   36033100.00000000   38754752.00000000   38541080.00000000   29452574.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9039118.000000000   6433619.500000000   3197655.750000000   1319994.250000000   2484626.000000000
2007-10-24/10:30:32.705   124990784.0000000   125023440.0000000   4895082.500000000   2203123.250000000   1959596.375000000   1961612.250000000   2209657.000000000   2582473.250000000   2834940.500000000   3214997.250000000   3849833.250000000   3871376.250000000   4277973.000000000   5337438.000000000   7207427.500000000   8892007.000000000   11998811.00000000   17197342.00000000   23572290.00000000   30704848.00000000   36033100.00000000   39382080.00000000   38541080.00000000   28765988.00000000   15497883.00000000   6856350.000000000   7276446.000000000   9469822.000000000   6433619.500000000   3197655.750000000   1385998.875000000   2622679.500000000
2007-10-24/10:30:35.762   124990776.0000000   125023432.0000000   4895082.000000000   2203123.000000000   1959596.250000000   1961612.125000000   2209657.000000000   2336456.750000000   2834940.250000000   3214997.000000000   3849833.000000000   3746439.500000000   4277973.000000000   5591760.500000000   7207427.000000000   8892006.000000000   11998810.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36635744.00000000   38754748.00000000   37885672.00000000   29452572.00000000   14776208.00000000   6856349.500000000   7680911.000000000   9039118.000000000   6433619.000000000   3197655.500000000   1452003.875000000   2622679.250000000
2007-10-24/10:30:38.818   124990784.0000000   125023440.0000000   5139983.000000000   2325552.000000000   1959596.375000000   1961612.250000000   2086868.625000000   2459463.250000000   2834940.500000000   3338698.500000000   3725592.000000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11998811.00000000   17197342.00000000   24134912.00000000   31285972.00000000   36635744.00000000   38754752.00000000   37230344.00000000   29452574.00000000   15137036.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6203759.000000000   2951640.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:30:41.875   124990784.0000000   125023440.0000000   5384897.500000000   2325552.000000000   1959596.375000000   1961612.250000000   2209657.000000000   2459463.250000000   2834940.500000000   3462403.250000000   3725592.000000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   9153797.000000000   11731836.00000000   16923886.00000000   23572290.00000000   31285972.00000000   36033100.00000000   38754752.00000000   37885676.00000000   28765988.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9039118.000000000   6203759.000000000   3074647.250000000   1253990.000000000   2760734.750000000
2007-10-24/10:30:44.931   124990784.0000000   125023440.0000000   5139983.000000000   2325552.000000000   1898345.500000000   1961612.250000000   2332449.000000000   2459463.250000000   2834940.500000000   3214997.250000000   3601354.500000000   3621506.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11998811.00000000   17197342.00000000   23572290.00000000   30704848.00000000   36033100.00000000   38754752.00000000   38541080.00000000   28765988.00000000   15137036.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6203759.000000000   2951640.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:30:47.987   124990784.0000000   125023440.0000000   4895082.500000000   2447984.500000000   1959596.375000000   1961612.250000000   2209657.000000000   2459463.250000000   2834940.500000000   3214997.250000000   3725592.000000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11464876.00000000   16377020.00000000   23572290.00000000   30704848.00000000   36033100.00000000   39382080.00000000   37885676.00000000   29452574.00000000   15137036.00000000   6856350.000000000   7680911.500000000   9469822.000000000   6203759.000000000   3197655.750000000   1253990.000000000   2622679.500000000
2007-10-24/10:30:51.044   124990784.0000000   125023440.0000000   5139983.000000000   2325552.000000000   1898345.500000000   1961612.250000000   2209657.000000000   2459463.250000000   2834940.500000000   3091299.500000000   3352889.750000000   3746439.750000000   4277973.000000000   5337438.000000000   7207427.500000000   8892007.000000000   11731836.00000000   16923886.00000000   24134912.00000000   30704848.00000000   36033100.00000000   40009480.00000000   38541080.00000000   28765988.00000000   14776209.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6203759.000000000   3197655.750000000   1187986.375000000   2622679.500000000
2007-10-24/10:30:54.100   124990784.0000000   125023440.0000000   5139983.000000000   2447984.500000000   1898345.500000000   2084242.750000000   2209657.000000000   2459463.250000000   2711643.750000000   3091299.500000000   3601354.500000000   3621506.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11998811.00000000   16923886.00000000   23572290.00000000   30704848.00000000   36635744.00000000   39382080.00000000   37885676.00000000   28765988.00000000   15137036.00000000   7237464.500000000   7680911.500000000   9039118.000000000   6203759.000000000   3320666.250000000   1319994.250000000   2898792.250000000
2007-10-24/10:30:57.157   124990776.0000000   125023432.0000000   5139982.500000000   2325552.000000000   1898345.375000000   1961612.125000000   2332448.750000000   2459463.250000000   2711643.500000000   3214997.000000000   3477120.000000000   3621506.500000000   4026212.500000000   5337437.500000000   7207427.000000000   8630230.000000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   36033096.00000000   39382076.00000000   39196552.00000000   28079478.00000000   14776208.00000000   7237464.000000000   7680911.000000000   8608438.000000000   6203758.500000000   3197655.500000000   1385998.750000000   2346574.250000000
2007-10-24/10:31:00.213   124990784.0000000   125023440.0000000   5139983.000000000   2447984.500000000   1837095.500000000   2206876.750000000   2332449.000000000   2582473.250000000   2834940.500000000   3091299.500000000   3477120.250000000   3621506.750000000   4026213.000000000   5591761.000000000   7207427.500000000   9153797.000000000   11998811.00000000   17197342.00000000   23572290.00000000   30123790.00000000   36635744.00000000   39382080.00000000   37885676.00000000   28765988.00000000   14776209.00000000   6856350.000000000   7680911.500000000   9039118.000000000   5973905.000000000   3197655.750000000   1385998.875000000   2622679.500000000
2007-10-24/10:31:03.269   124990784.0000000   125023440.0000000   5384897.500000000   2325552.000000000   1775846.250000000   1961612.250000000   2209657.000000000   2336456.750000000   2711643.750000000   3338698.500000000   3601354.500000000   3621506.750000000   4026213.000000000   5083129.500000000   6949821.500000000   8892007.000000000   11731836.00000000   16650445.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   37885676.00000000   28079480.00000000   14776209.00000000   6856350.000000000   8085400.500000000   9039118.000000000   5973905.000000000   3074647.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:31:06.326   124990784.0000000   125023440.0000000   5384897.500000000   2325552.000000000   1959596.375000000   2084242.750000000   2209657.000000000   2459463.250000000   2834940.500000000   2967605.250000000   3352889.750000000   3621506.750000000   4277973.000000000   5337438.000000000   7207427.500000000   8892007.000000000   11731836.00000000   16923886.00000000   23572290.00000000   31285972.00000000   36033100.00000000   39382080.00000000   37885676.00000000   28765988.00000000   14776209.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6203759.000000000   2951640.250000000   1319994.250000000   2484626.000000000
2007-10-24/10:31:09.382   124990784.0000000   125023440.0000000   5384897.500000000   2447984.500000000   1898345.500000000   2084242.750000000   2086868.625000000   2336456.750000000   2711643.750000000   3214997.250000000   3477120.250000000   3871376.250000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11998811.00000000   16923886.00000000   23572290.00000000   30123790.00000000   36635744.00000000   39382080.00000000   37885676.00000000   28765988.00000000   14415402.00000000   6856350.000000000   8085400.500000000   9039118.000000000   6203759.000000000   3074647.250000000   1187986.375000000   2622679.500000000
2007-10-24/10:31:12.439   124990784.0000000   125023440.0000000   5384897.500000000   2570420.250000000   1959596.375000000   1961612.250000000   2086868.625000000   2459463.250000000   2834940.500000000   3214997.250000000   3477120.250000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   9415603.000000000   11731836.00000000   16650445.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   37885676.00000000   28765988.00000000   14776209.00000000   7237464.500000000   7680911.500000000   9039118.000000000   5973905.000000000   3074647.250000000   1253990.000000000   2484626.000000000
2007-10-24/10:31:15.495   124990776.0000000   125023432.0000000   5139982.500000000   2692859.250000000   2082100.625000000   2084242.625000000   2209657.000000000   2459463.250000000   2834940.250000000   3091299.250000000   3352889.250000000   3746439.500000000   4277973.000000000   5591760.500000000   6949820.500000000   9153797.000000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36033096.00000000   39382076.00000000   37885672.00000000   28765986.00000000   14776208.00000000   6856349.500000000   7680911.000000000   9039118.000000000   6203758.500000000   3320666.000000000   1253990.000000000   2484625.750000000
2007-10-24/10:31:18.552   124990784.0000000   125023440.0000000   5629826.000000000   2325552.000000000   2082100.875000000   2084242.750000000   2209657.000000000   2459463.250000000   2711643.750000000   3338698.500000000   3601354.500000000   3746439.750000000   4277973.000000000   5083129.500000000   6949821.500000000   9153797.000000000   11731836.00000000   17470814.00000000   24697600.00000000   30704848.00000000   36635744.00000000   38754752.00000000   37885676.00000000   28079480.00000000   14415402.00000000   6856350.000000000   7680911.500000000   9039118.000000000   6203759.000000000   3074647.250000000   1253990.000000000   2760734.750000000
2007-10-24/10:31:21.608   124990784.0000000   125023440.0000000   5384897.500000000   2447984.500000000   2204608.750000000   2084242.750000000   2209657.000000000   2582473.250000000   2834940.500000000   3338698.500000000   3477120.250000000   3871376.250000000   4277973.000000000   5337438.000000000   6949821.500000000   9153797.000000000   12265801.00000000   16923886.00000000   24134912.00000000   31285972.00000000   35430524.00000000   39382080.00000000   37885676.00000000   28079480.00000000   14415402.00000000   7237464.500000000   8085400.500000000   8608439.000000000   5973905.000000000   3074647.250000000   1121983.125000000   2346574.500000000
2007-10-24/10:31:24.664   124990784.0000000   125023440.0000000   5384897.500000000   2570420.250000000   2204608.750000000   1961612.250000000   2332449.000000000   2582473.250000000   2834940.500000000   3338698.500000000   3601354.500000000   3871376.250000000   4277973.000000000   5083129.500000000   7207427.500000000   8892007.000000000   11731836.00000000   16923886.00000000   24134912.00000000   31285972.00000000   36033100.00000000   38754752.00000000   37885676.00000000   28765988.00000000   14776209.00000000   6856350.000000000   7680911.500000000   8608439.000000000   5973905.000000000   3074647.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:31:27.721   124990784.0000000   125023440.0000000   5139983.000000000   2447984.500000000   2082100.875000000   2206876.750000000   2332449.000000000   2582473.250000000   2958241.000000000   3338698.500000000   3725592.000000000   3996316.250000000   4277973.000000000   5337438.000000000   7207427.500000000   8892007.000000000   12265801.00000000   17470814.00000000   24134912.00000000   31867162.00000000   36033100.00000000   38754752.00000000   36575092.00000000   28079480.00000000   14776209.00000000   6856350.000000000   7680911.500000000   9039118.000000000   5744057.500000000   3197655.750000000   1319994.250000000   2622679.500000000
2007-10-24/10:31:30.777   124990784.0000000   125023440.0000000   5139983.000000000   2447984.500000000   2082100.875000000   2206876.750000000   2332449.000000000   2582473.250000000   2958241.000000000   3462403.250000000   3849833.250000000   3996316.250000000   4277973.000000000   5591761.000000000   7207427.500000000   8892007.000000000   11998811.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36635744.00000000   39382080.00000000   37230344.00000000   28765988.00000000   14415402.00000000   7237464.500000000   7680911.500000000   9039118.000000000   5744057.500000000   2828635.000000000   1253990.000000000   2622679.500000000
2007-10-24/10:31:33.834   124990776.0000000   125023432.0000000   5139982.500000000   2447984.250000000   2082100.625000000   2329514.000000000   2455244.250000000   2582473.000000000   3081544.750000000   3462403.000000000   3974077.750000000   3996316.000000000   4529747.500000000   5337437.500000000   7207427.000000000   8892006.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36635744.00000000   38754748.00000000   37230344.00000000   28765986.00000000   14415401.00000000   6856349.500000000   7680911.000000000   9039118.000000000   5973904.500000000   2828634.750000000   1253990.000000000   2622679.250000000
2007-10-24/10:31:36.890   124990784.0000000   125023440.0000000   5139983.000000000   2570420.250000000   2082100.875000000   2329514.250000000   2578043.500000000   2582473.250000000   3081545.000000000   3833539.000000000   4222578.500000000   4246207.000000000   4277973.000000000   5591761.000000000   7465048.500000000   8892007.000000000   12532806.00000000   17470814.00000000   24697600.00000000   31285972.00000000   36635744.00000000   39382080.00000000   37230344.00000000   28765988.00000000   14776209.00000000   6856350.000000000   8085400.500000000   9039118.000000000   5744057.500000000   2951640.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:31:39.946   124990784.0000000   125023440.0000000   5139983.000000000   2692859.500000000   2327120.250000000   2329514.250000000   2578043.500000000   2828503.750000000   3081545.000000000   3709823.500000000   3974078.250000000   4246207.000000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   12265801.00000000   17197342.00000000   24697600.00000000   31285972.00000000   36635744.00000000   38754752.00000000   36575092.00000000   28079480.00000000   14776209.00000000   6856350.000000000   8085400.500000000   9039118.000000000   5973905.000000000   2951640.250000000   1253990.000000000   2484626.000000000
2007-10-24/10:31:43.003   124990784.0000000   125023440.0000000   5139983.000000000   2692859.500000000   2082100.875000000   2206876.750000000   2578043.500000000   2828503.750000000   2958241.000000000   3586111.750000000   3974078.250000000   4496112.000000000   4277973.000000000   5337438.000000000   7465048.500000000   9153797.000000000   11998811.00000000   17470814.00000000   24134912.00000000   31285972.00000000   37238460.00000000   38754752.00000000   37885676.00000000   28079480.00000000   14054617.00000000   7237464.500000000   8085400.500000000   9039118.000000000   5744057.500000000   2951640.250000000   1253990.000000000   2484626.000000000
2007-10-24/10:31:46.059   124990784.0000000   125023440.0000000   5139983.000000000   2692859.500000000   2082100.875000000   2329514.250000000   2578043.500000000   2705486.750000000   2958241.000000000   3586111.750000000   3974078.250000000   4246207.000000000   4529747.500000000   5337438.000000000   6949821.500000000   9153797.000000000   12265801.00000000   17470814.00000000   24134912.00000000   31867162.00000000   36635744.00000000   39382080.00000000   37230344.00000000   28079480.00000000   14054617.00000000   6856350.000000000   8085400.500000000   9039118.000000000   5744057.500000000   2951640.250000000   1452004.000000000   2346574.500000000
2007-10-24/10:31:49.116   124990784.0000000   125023440.0000000   5384897.500000000   2570420.250000000   2204608.750000000   2329514.250000000   2578043.500000000   2705486.750000000   3081545.000000000   3586111.750000000   4471092.500000000   4246207.000000000   4529747.500000000   5337438.000000000   7465048.500000000   9153797.000000000   11998811.00000000   17470814.00000000   24697600.00000000   31285972.00000000   36635744.00000000   39382080.00000000   37885676.00000000   28079480.00000000   14054617.00000000   6856350.000000000   8489913.000000000   9039118.000000000   5973905.000000000   2705631.750000000   1319994.250000000   2484626.000000000
2007-10-24/10:31:52.172   124990784.0000000   125023440.0000000   5139983.000000000   2570420.250000000   2204608.750000000   2329514.250000000   2455244.500000000   2582473.250000000   3081545.000000000   3586111.750000000   3974078.250000000   4246207.000000000   4277973.000000000   5337438.000000000   7207427.500000000   9153797.000000000   11998811.00000000   17470814.00000000   24134912.00000000   30704848.00000000   37238460.00000000   38754752.00000000   37230344.00000000   28765988.00000000   14415402.00000000   6475257.000000000   8085400.500000000   9039118.000000000   5973905.000000000   3074647.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:31:55.228   124990776.0000000   125023432.0000000   5139982.500000000   2570420.000000000   2204608.500000000   2452155.000000000   2700845.500000000   2951524.000000000   3081544.750000000   3462403.000000000   3974077.750000000   3996316.000000000   4529747.500000000   5337437.500000000   6692229.000000000   9153797.000000000   11731835.00000000   17470814.00000000   24134910.00000000   30704846.00000000   37238456.00000000   38754748.00000000   38541076.00000000   28079478.00000000   14054615.00000000   6856349.500000000   8489912.000000000   9039118.000000000   5744057.000000000   2951640.000000000   1319994.125000000   2484625.750000000
2007-10-24/10:31:58.285   124990784.0000000   125023440.0000000   4895082.500000000   2692859.500000000   2204608.750000000   2329514.250000000   2578043.500000000   2828503.750000000   2958241.000000000   3462403.250000000   3974078.250000000   3996316.250000000   4277973.000000000   5337438.000000000   7207427.500000000   9153797.000000000   11998811.00000000   17197342.00000000   24134912.00000000   31285972.00000000   36635744.00000000   39382080.00000000   37885676.00000000   28079480.00000000   14054617.00000000   6856350.000000000   8085400.500000000   9469822.000000000   5973905.000000000   2951640.250000000   1319994.250000000   2484626.000000000
2007-10-24/10:32:01.341   124990784.0000000   125023440.0000000   5139983.000000000   2692859.500000000   2204608.750000000   2452155.000000000   2700845.750000000   2705486.750000000   2834940.500000000   3338698.500000000   3849833.250000000   3996316.250000000   4277973.000000000   5337438.000000000   6949821.500000000   9153797.000000000   11998811.00000000   17470814.00000000   24134912.00000000   31867162.00000000   36635744.00000000   39382080.00000000   38541080.00000000   28079480.00000000   14054617.00000000   6856350.000000000   8489913.000000000   9039118.000000000   5744057.500000000   3074647.250000000   1121983.125000000   2484626.000000000
2007-10-24/10:32:04.398   124990784.0000000   125023440.0000000   5139983.000000000   2692859.500000000   2449635.000000000   2452155.000000000   2455244.500000000   2705486.750000000   2958241.000000000   3338698.500000000   3974078.250000000   4246207.000000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   12265801.00000000   17197342.00000000   24134912.00000000   31285972.00000000   36635744.00000000   40009480.00000000   37885676.00000000   28765988.00000000   14415402.00000000   7237464.500000000   8489913.000000000   9039118.000000000   5744057.500000000   2828635.000000000   1187986.375000000   2484626.000000000
2007-10-24/10:32:07.454   124990784.0000000   125023440.0000000   4895082.500000000   2570420.250000000   2327120.250000000   2574799.500000000   2823651.750000000   2828503.750000000   2958241.000000000   3214997.250000000   3725592.000000000   4246207.000000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   11998811.00000000   17197342.00000000   24134912.00000000   31285972.00000000   36635744.00000000   39382080.00000000   37885676.00000000   27393052.00000000   14415402.00000000   6856350.000000000   8489913.000000000   9469822.000000000   5973905.000000000   2951640.250000000   1253990.000000000   2484626.000000000
2007-10-24/10:32:10.511   124990784.0000000   125023440.0000000   4895082.500000000   2570420.250000000   2449635.000000000   2697447.500000000   2946461.250000000   2828503.750000000   3204852.250000000   3214997.250000000   3601354.500000000   3996316.250000000   4529747.500000000   5591761.000000000   7465048.500000000   8892007.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36635744.00000000   39382080.00000000   38541080.00000000   28765988.00000000   14054617.00000000   6856350.000000000   8489913.000000000   9900551.000000000   5973905.000000000   3074647.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:32:13.567   124990784.0000000   125023440.0000000   4895082.500000000   2815302.250000000   2449635.000000000   2574799.500000000   2823651.750000000   2951524.250000000   3081545.000000000   3338698.500000000   3849833.250000000   4246207.000000000   4529747.500000000   5337438.000000000   7465048.500000000   9153797.000000000   12265801.00000000   17470814.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   37885676.00000000   28079480.00000000   13693851.00000000   6856350.000000000   8894448.000000000   9039118.000000000   5973905.000000000   3074647.250000000   1187986.375000000   2760734.750000000
2007-10-24/10:32:16.623   124990776.0000000   125023432.0000000   4650195.500000000   2692859.250000000   2572153.250000000   2574799.250000000   2823651.500000000   3074547.750000000   2958240.750000000   3091299.250000000   3849833.000000000   3996316.000000000   4529747.500000000   5591760.500000000   7465048.000000000   9153797.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36635744.00000000   39382076.00000000   37885672.00000000   28079478.00000000   14054615.00000000   7237464.000000000   8894447.000000000   9469822.000000000   6203758.500000000   3197655.500000000   1253990.000000000   2622679.250000000
2007-10-24/10:32:19.680   124990784.0000000   125023440.0000000   4650195.500000000   2692859.500000000   2449635.000000000   2697447.500000000   2823651.750000000   2828503.750000000   3204852.250000000   3214997.250000000   3849833.250000000   4246207.000000000   4529747.500000000   5591761.000000000   7722684.000000000   9153797.000000000   12265801.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36635744.00000000   39382080.00000000   37885676.00000000   28765988.00000000   13693851.00000000   6856350.000000000   8894448.000000000   9469822.000000000   5973905.000000000   3197655.750000000   1319994.250000000   2622679.500000000
2007-10-24/10:32:22.736   124990784.0000000   125023440.0000000   4650195.500000000   2692859.500000000   2327120.250000000   2697447.500000000   2946461.250000000   2951524.250000000   3081545.000000000   3338698.500000000   3974078.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7722684.000000000   8630231.000000000   12532806.00000000   17470814.00000000   24697600.00000000   31867162.00000000   36033100.00000000   39382080.00000000   38541080.00000000   28079480.00000000   14054617.00000000   7237464.500000000   9703587.000000000   9469822.000000000   5973905.000000000   3320666.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:32:25.793   124990784.0000000   125023440.0000000   4650195.500000000   2570420.250000000   2327120.250000000   2574799.500000000   2700845.750000000   2951524.250000000   3081545.000000000   3338698.500000000   3725592.000000000   4246207.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   37238460.00000000   40009480.00000000   38541080.00000000   28765988.00000000   14415402.00000000   7237464.500000000   9299006.000000000   9469822.000000000   6433619.500000000   3074647.250000000   1187986.375000000   2760734.750000000
2007-10-24/10:32:28.849   124990784.0000000   125023440.0000000   4405323.000000000   2692859.500000000   2449635.000000000   2574799.500000000   2823651.750000000   2828503.750000000   3081545.000000000   3462403.250000000   3725592.000000000   4246207.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9153797.000000000   12265801.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37238460.00000000   39382080.00000000   37885676.00000000   28765988.00000000   14415402.00000000   7237464.500000000   9703587.000000000   9469822.000000000   5973905.000000000   3197655.750000000   1385998.875000000   2622679.500000000
2007-10-24/10:32:31.905   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2572153.500000000   2574799.500000000   3192090.500000000   3074548.000000000   3204852.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4529747.500000000   6100450.500000000   7465048.500000000   9153797.000000000   12532806.00000000   18017806.00000000   24134912.00000000   31867162.00000000   36635744.00000000   40009480.00000000   39196556.00000000   28765988.00000000   14776209.00000000   7237464.500000000   9703587.000000000   9900551.000000000   6433619.500000000   3074647.250000000   1385998.875000000   2484626.000000000
2007-10-24/10:32:34.962   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2572153.500000000   2820098.750000000   3192090.500000000   3197575.500000000   3204852.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4781536.500000000   6100450.500000000   7465048.500000000   9153797.000000000   12532806.00000000   18017806.00000000   24134912.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   29452574.00000000   14415402.00000000   7618600.500000000   10108191.00000000   9900551.000000000   6203759.000000000   3320666.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:32:38.018   124990776.0000000   125023432.0000000   3915619.250000000   2447984.250000000   2572153.250000000   2820098.500000000   2946461.000000000   3197575.250000000   3204852.000000000   3462403.000000000   3849833.000000000   4496111.500000000   4781536.000000000   5846098.000000000   7465048.000000000   9153797.000000000   12532805.00000000   18017804.00000000   24697598.00000000   31867160.00000000   37841240.00000000   40009476.00000000   39196552.00000000   28765986.00000000   14415401.00000000   7618600.000000000   9703586.000000000   9900550.000000000   6663486.000000000   3197655.500000000   1253990.000000000   2622679.250000000
2007-10-24/10:32:41.075   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2449635.000000000   2942753.750000000   3192090.500000000   3443641.000000000   3328163.250000000   3462403.250000000   3974078.250000000   4246207.000000000   4781536.500000000   6100450.500000000   7465048.500000000   8892007.000000000   12532806.00000000   17470814.00000000   24697600.00000000   31867162.00000000   37238460.00000000   40009480.00000000   39196556.00000000   29452574.00000000   14415402.00000000   7618600.500000000   10917468.00000000   10331304.00000000   6663486.500000000   3320666.250000000   1319994.250000000   2622679.500000000
2007-10-24/10:32:44.131   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   2327120.250000000   2942753.750000000   3314910.500000000   3566679.000000000   3574795.750000000   3586111.750000000   3974078.250000000   4496112.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9153797.000000000   12265801.00000000   18017806.00000000   24134912.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39852112.00000000   29452574.00000000   15137036.00000000   7999758.500000000   10512818.00000000   10762082.00000000   6663486.500000000   3443678.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:32:47.188   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2572153.500000000   3065412.250000000   3437734.000000000   3443641.000000000   3451477.750000000   3586111.750000000   3974078.250000000   4246207.000000000   4277973.000000000   5846098.500000000   6949821.500000000   9153797.000000000   12265801.00000000   18017806.00000000   24697600.00000000   30704848.00000000   37238460.00000000   40009480.00000000   40507740.00000000   30139238.00000000   15137036.00000000   8380938.500000000   10512818.00000000   10331304.00000000   6893360.000000000   3443678.250000000   1518009.625000000   2622679.500000000
2007-10-24/10:32:50.244   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2817200.750000000   3310739.500000000   3437734.000000000   3566679.000000000   3451477.750000000   3462403.250000000   3725592.000000000   3996316.250000000   4529747.500000000   5591761.000000000   6949821.500000000   9415603.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15497883.00000000   8380938.500000000   10917468.00000000   10762082.00000000   6893360.000000000   3443678.250000000   1452004.000000000   2898792.250000000
2007-10-24/10:32:53.300   124990776.0000000   125023432.0000000   3915619.250000000   2447984.250000000   2572153.250000000   3188073.750000000   3314910.250000000   3566678.750000000   3204852.000000000   3462403.000000000   3725591.750000000   3996316.000000000   4277973.000000000   5337437.500000000   7207427.000000000   8892006.000000000   12532805.00000000   17470814.00000000   24134910.00000000   31285970.00000000   37841240.00000000   40009476.00000000   39852108.00000000   29452572.00000000   15137034.00000000   8380937.500000000   10512817.00000000   10762081.00000000   6893359.500000000   3443678.000000000   1584015.500000000   2760734.750000000
2007-10-24/10:32:56.357   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   2817200.750000000   3188074.000000000   3314910.500000000   3443641.000000000   3204852.250000000   3338698.500000000   3601354.500000000   3996316.250000000   4277973.000000000   5337438.000000000   6949821.500000000   9153797.000000000   12265801.00000000   18017806.00000000   24697600.00000000   30704848.00000000   36635744.00000000   40009480.00000000   40507740.00000000   30139238.00000000   15497883.00000000   8380938.500000000   10917468.00000000   11192884.00000000   6893360.000000000   3566692.250000000   1385998.875000000   2760734.750000000
2007-10-24/10:32:59.413   124990784.0000000   125023440.0000000   3670788.750000000   2447984.500000000   2572153.500000000   3065412.250000000   3437734.000000000   3443641.000000000   3204852.250000000   3338698.500000000   3601354.500000000   3996316.250000000   4277973.000000000   5337438.000000000   7207427.500000000   9153797.000000000   12265801.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30825982.00000000   15858751.00000000   8762140.000000000   10917468.00000000   10331304.00000000   7353127.000000000   3566692.250000000   1385998.875000000   2898792.250000000
2007-10-24/10:33:02.470   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2694675.250000000   3065412.250000000   3192090.500000000   3320606.500000000   3328163.250000000   3338698.500000000   3601354.500000000   3996316.250000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   12265801.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30825982.00000000   15497883.00000000   8762140.000000000   11322142.00000000   10762082.00000000   7353127.000000000   3689708.000000000   1385998.875000000   2898792.250000000
2007-10-24/10:33:05.526   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2817200.750000000   3188074.000000000   3314910.500000000   3320606.500000000   3204852.250000000   3214997.250000000   3477120.250000000   3746439.750000000   4277973.000000000   5083129.500000000   7207427.500000000   8892007.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15858751.00000000   8762140.000000000   10917468.00000000   11192884.00000000   7123240.000000000   3689708.000000000   1452004.000000000   2760734.750000000
2007-10-24/10:33:08.582   124990784.0000000   125023440.0000000   3670788.750000000   2447984.500000000   2694675.250000000   2942753.750000000   3192090.500000000   3320606.500000000   3204852.250000000   3214997.250000000   3477120.250000000   3871376.250000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   12532806.00000000   18017806.00000000   24134912.00000000   31285972.00000000   36635744.00000000   41264492.00000000   39852112.00000000   29452574.00000000   15497883.00000000   8762140.000000000   10917468.00000000   11192884.00000000   7353127.000000000   3689708.000000000   1452004.000000000   2898792.250000000
2007-10-24/10:33:11.639   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2572153.500000000   2942753.750000000   3192090.500000000   3197575.500000000   3081545.000000000   3338698.500000000   3601354.500000000   3746439.750000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   12532806.00000000   18017806.00000000   24697600.00000000   30704848.00000000   36033100.00000000   40009480.00000000   40507740.00000000   30139238.00000000   15497883.00000000   9143363.000000000   11322142.00000000   11192884.00000000   7123240.000000000   3689708.000000000   1319994.250000000   2760734.750000000
2007-10-24/10:33:14.695   124990776.0000000   125023432.0000000   3915619.250000000   2570420.000000000   2572153.250000000   3065412.000000000   3069274.000000000   3197575.250000000   3204852.000000000   3214997.000000000   3477120.000000000   3871376.000000000   4529747.500000000   5337437.500000000   7207427.000000000   9153797.000000000   12532805.00000000   17470814.00000000   24134910.00000000   30123788.00000000   36635744.00000000   40009476.00000000   39852108.00000000   30139236.00000000   15137034.00000000   8762139.000000000   11322141.00000000   11192883.00000000   7353126.500000000   3812725.000000000   1584015.500000000   2760734.750000000
2007-10-24/10:33:17.752   124990784.0000000   125023440.0000000   3793202.500000000   2570420.250000000   2694675.250000000   2942753.750000000   3069274.250000000   3197575.500000000   3204852.250000000   3338698.500000000   3601354.500000000   3996316.250000000   4529747.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   40009480.00000000   40507740.00000000   30139238.00000000   14776209.00000000   8762140.000000000   11322142.00000000   10762082.00000000   7123240.000000000   3689708.000000000   1518009.625000000   2622679.500000000
2007-10-24/10:33:20.808   124990784.0000000   125023440.0000000   3793202.500000000   2570420.250000000   2572153.500000000   2942753.750000000   3314910.500000000   3197575.500000000   3328163.250000000   3338698.500000000   3601354.500000000   3871376.250000000   4277973.000000000   5591761.000000000   7207427.500000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   40009480.00000000   39196556.00000000   29452574.00000000   15497883.00000000   9143363.000000000   11322142.00000000   11192884.00000000   7123240.000000000   3443678.250000000   1584015.625000000   3036851.500000000
2007-10-24/10:33:23.864   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2572153.500000000   2942753.750000000   3314910.500000000   3320606.500000000   3328163.250000000   3462403.250000000   3601354.500000000   3996316.250000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   12799826.00000000   17470814.00000000   23572290.00000000   30704848.00000000   36635744.00000000   40009480.00000000   40507740.00000000   30139238.00000000   15497883.00000000   8762140.000000000   11322142.00000000   11192884.00000000   7123240.000000000   3935744.500000000   1518009.625000000   3036851.500000000
2007-10-24/10:33:26.921   124990784.0000000   125023440.0000000   3915619.500000000   2570420.250000000   2694675.250000000   3065412.250000000   3192090.500000000   3320606.500000000   3204852.250000000   3214997.250000000   3601354.500000000   4246207.000000000   4529747.500000000   5337438.000000000   7207427.500000000   9153797.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   40507740.00000000   30139238.00000000   15497883.00000000   8762140.000000000   11322142.00000000   11192884.00000000   7353127.000000000   3689708.000000000   1716029.125000000   2898792.250000000
2007-10-24/10:33:29.977   124990784.0000000   125023440.0000000   3793202.500000000   2447984.500000000   2694675.250000000   2942753.750000000   3314910.500000000   3443641.000000000   3204852.250000000   3338698.500000000   3601354.500000000   3996316.250000000   4277973.000000000   5591761.000000000   7207427.500000000   8892007.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36635744.00000000   41264492.00000000   39852112.00000000   29452574.00000000   15137036.00000000   9143363.000000000   11322142.00000000   11192884.00000000   7353127.000000000   3689708.000000000   1518009.625000000   2622679.500000000
2007-10-24/10:33:33.034   124990784.0000000   125023440.0000000   3670788.750000000   2570420.250000000   2817200.750000000   3065412.250000000   3314910.500000000   3443641.000000000   3328163.250000000   3338698.500000000   3725592.000000000   3996316.250000000   4277973.000000000   5337438.000000000   7465048.500000000   9153797.000000000   12799826.00000000   17470814.00000000   24697600.00000000   30704848.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15497883.00000000   8762140.000000000   10917468.00000000   11192884.00000000   7123240.000000000   3689708.000000000   1452004.000000000   2622679.500000000
2007-10-24/10:33:36.090   124990776.0000000   125023432.0000000   3793202.000000000   2447984.250000000   2817200.500000000   3188073.750000000   3437733.750000000   3566678.750000000   3451477.500000000   3214997.000000000   3477120.000000000   3996316.000000000   4277973.000000000   5591760.500000000   7207427.000000000   9153797.000000000   12532805.00000000   17470814.00000000   24134910.00000000   30704846.00000000   36635744.00000000   41264488.00000000   39852108.00000000   30139236.00000000   15497882.00000000   9143362.000000000   11322141.00000000   11192883.00000000   7353126.500000000   3812725.000000000   1452003.875000000   2622679.250000000
2007-10-24/10:33:39.147   124990784.0000000   125023440.0000000   3793202.500000000   2447984.500000000   2817200.750000000   3310739.500000000   3560560.750000000   3566679.000000000   3451477.750000000   3462403.250000000   3725592.000000000   4246207.000000000   4529747.500000000   5337438.000000000   7207427.500000000   9677423.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15137036.00000000   9143363.000000000   11322142.00000000   11192884.00000000   7353127.000000000   3566692.250000000   1584015.625000000   2898792.250000000
2007-10-24/10:33:42.203   124990784.0000000   125023440.0000000   3793202.500000000   2447984.500000000   2817200.750000000   3188074.000000000   3683391.250000000   3689720.500000000   3451477.750000000   3462403.250000000   3725592.000000000   3996316.250000000   4781536.500000000   5591761.000000000   6949821.500000000   9415603.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   37238460.00000000   40009480.00000000   39852112.00000000   29452574.00000000   15137036.00000000   9143363.000000000   11726838.00000000   10762082.00000000   7123240.000000000   3689708.000000000   1385998.875000000   2898792.250000000
2007-10-24/10:33:45.259   124990784.0000000   125023440.0000000   3793202.500000000   2447984.500000000   2939729.500000000   3310739.500000000   3929062.750000000   3689720.500000000   3451477.750000000   3586111.750000000   3849833.250000000   4246207.000000000   4529747.500000000   5591761.000000000   7207427.500000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36635744.00000000   41264492.00000000   39852112.00000000   30139238.00000000   15137036.00000000   9143363.000000000   10512818.00000000   10762082.00000000   7353127.000000000   3566692.250000000   1650022.125000000   2760734.750000000
2007-10-24/10:33:48.316   124990784.0000000   125023440.0000000   3670788.750000000   2447984.500000000   2817200.750000000   3433408.250000000   3683391.250000000   3689720.500000000   3451477.750000000   3462403.250000000   3974078.250000000   4246207.000000000   4781536.500000000   5591761.000000000   7207427.500000000   9415603.000000000   12799826.00000000   18017806.00000000   24697600.00000000   30704848.00000000   37238460.00000000   41264492.00000000   39852112.00000000   29452574.00000000   15137036.00000000   9524608.000000000   11322142.00000000   10762082.00000000   7353127.000000000   3566692.250000000   1385998.875000000   2760734.750000000
2007-10-24/10:33:51.372   124990784.0000000   125023440.0000000   3670788.750000000   2447984.500000000   2817200.750000000   3310739.500000000   3683391.250000000   3689720.500000000   3574795.750000000   3462403.250000000   3725592.000000000   3996316.250000000   4781536.500000000   5591761.000000000   7465048.500000000   9153797.000000000   13066862.00000000   18017806.00000000   24697600.00000000   30704848.00000000   37238460.00000000   41264492.00000000   40507740.00000000   30139238.00000000   16219640.00000000   9524608.000000000   11726838.00000000   11192884.00000000   7353127.000000000   3689708.000000000   1584015.625000000   2760734.750000000
2007-10-24/10:33:54.429   124990784.0000000   125023440.0000000   3793202.500000000   2447984.500000000   2817200.750000000   3310739.500000000   3806225.250000000   3935814.000000000   3574795.750000000   3462403.250000000   3725592.000000000   3996316.250000000   4529747.500000000   5591761.000000000   7207427.500000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   37238460.00000000   41264492.00000000   40507740.00000000   30825982.00000000   16219640.00000000   9143363.000000000   11322142.00000000   11623711.00000000   7123240.000000000   3689708.000000000   1319994.250000000   3036851.500000000
2007-10-24/10:33:57.485   124990776.0000000   125023432.0000000   3670788.500000000   2325552.000000000   2694675.000000000   3310739.250000000   3683391.000000000   3935813.750000000   3821442.000000000   3462403.000000000   3974077.750000000   4246206.500000000   4529747.500000000   5846098.000000000   7207427.000000000   9677422.000000000   12799825.00000000   17470814.00000000   24697598.00000000   31867160.00000000   37238456.00000000   41264488.00000000   41163440.00000000   30139236.00000000   15858750.00000000   9524607.000000000   11322141.00000000   11192883.00000000   7353126.500000000   3935744.250000000   1452003.875000000   2760734.750000000
2007-10-24/10:34:00.541   124990784.0000000   125023440.0000000   3670788.750000000   2447984.500000000   2694675.250000000   3310739.500000000   3929062.750000000   3935814.000000000   3698117.250000000   3709823.500000000   3849833.250000000   4246207.000000000   4529747.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12799826.00000000   17470814.00000000   24697600.00000000   31285972.00000000   37238460.00000000   41264492.00000000   39852112.00000000   30139238.00000000   15858751.00000000   9143363.000000000   11322142.00000000   11623711.00000000   7123240.000000000   3689708.000000000   1452004.000000000   3036851.500000000
2007-10-24/10:34:03.598   124990784.0000000   125023440.0000000   3670788.750000000   2325552.000000000   2939729.500000000   3433408.250000000   3929062.750000000   3812765.500000000   3574795.750000000   3462403.250000000   3849833.250000000   4246207.000000000   4529747.500000000   5591761.000000000   7207427.500000000   9415603.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   36635744.00000000   41264492.00000000   40507740.00000000   30825982.00000000   15858751.00000000   9143363.000000000   11322142.00000000   11623711.00000000   7123240.000000000   3812725.250000000   1385998.875000000   3036851.500000000
2007-10-24/10:34:06.654   124990784.0000000   125023440.0000000   3670788.750000000   2325552.000000000   2817200.750000000   3556080.750000000   3806225.250000000   3812765.500000000   3698117.250000000   3586111.750000000   3849833.250000000   4496112.000000000   4529747.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12799826.00000000   17470814.00000000   24697600.00000000   31867162.00000000   37841244.00000000   40009480.00000000   40507740.00000000   30139238.00000000   16219640.00000000   9143363.000000000   11726838.00000000   11192884.00000000   7123240.000000000   3566692.250000000   1385998.875000000   3036851.500000000
2007-10-24/10:34:09.711   124990784.0000000   125023440.0000000   3670788.750000000   2325552.000000000   2817200.750000000   3310739.500000000   3806225.250000000   3812765.500000000   3574795.750000000   3586111.750000000   3725592.000000000   4496112.000000000   4529747.500000000   5591761.000000000   7207427.500000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   31867162.00000000   37238460.00000000   41264492.00000000   40507740.00000000   30825982.00000000   15497883.00000000   9143363.000000000   11322142.00000000   11192884.00000000   7353127.000000000   3689708.000000000   1518009.625000000   2898792.250000000
2007-10-24/10:34:12.767   124990784.0000000   125023440.0000000   3670788.750000000   2447984.500000000   2939729.500000000   3433408.250000000   3929062.750000000   3689720.500000000   3574795.750000000   3709823.500000000   3601354.500000000   4246207.000000000   4529747.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37238460.00000000   41264492.00000000   39852112.00000000   30825982.00000000   15858751.00000000   9524608.000000000   11322142.00000000   11192884.00000000   7123240.000000000   3689708.000000000   1584015.625000000   2760734.750000000
2007-10-24/10:34:15.824   124990784.0000000   125023440.0000000   3670788.750000000   2325552.000000000   2817200.750000000   3188074.000000000   3806225.250000000   3566679.000000000   3698117.250000000   3586111.750000000   3725592.000000000   4246207.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   31285972.00000000   37238460.00000000   41264492.00000000   41163444.00000000   30139238.00000000   15858751.00000000   9143363.000000000   11322142.00000000   11192884.00000000   7353127.000000000   3689708.000000000   1452004.000000000   3036851.500000000
2007-10-24/10:34:18.880   124990776.0000000   125023432.0000000   3548378.250000000   2325552.000000000   2817200.500000000   3433408.000000000   3560560.500000000   3689720.250000000   3574795.500000000   3338698.250000000   3849833.000000000   4246206.500000000   4529747.500000000   5846098.000000000   7207427.000000000   9415602.000000000   12532805.00000000   18017804.00000000   24134910.00000000   31285970.00000000   37841240.00000000   40009476.00000000   41819216.00000000   30825980.00000000   15858750.00000000   9524607.000000000   11726837.00000000   11192883.00000000   6663486.000000000   3443678.000000000   1518009.500000000   2898792.000000000
2007-10-24/10:34:21.936   124990784.0000000   125023440.0000000   3793202.500000000   2447984.500000000   2694675.250000000   3433408.250000000   3683391.250000000   3812765.500000000   3451477.750000000   3586111.750000000   3849833.250000000   4246207.000000000   4781536.500000000   5337438.000000000   7207427.500000000   9153797.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37238460.00000000   41264492.00000000   40507740.00000000   31512802.00000000   16219640.00000000   9524608.000000000   10917468.00000000   11192884.00000000   7123240.000000000   3443678.250000000   1452004.000000000   2760734.750000000
2007-10-24/10:34:24.993   124990784.0000000   125023440.0000000   3670788.750000000   2325552.000000000   2572153.500000000   3433408.250000000   3806225.250000000   3812765.500000000   3698117.250000000   3709823.500000000   3974078.250000000   4246207.000000000   4529747.500000000   5591761.000000000   7207427.500000000   9677423.000000000   12799826.00000000   18017806.00000000   25260350.00000000   31285972.00000000   38444096.00000000   41264492.00000000   41163444.00000000   30825982.00000000   16219640.00000000   9524608.000000000   11322142.00000000   11192884.00000000   6893360.000000000   3689708.000000000   1385998.875000000   2898792.250000000
2007-10-24/10:34:28.049   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   2572153.500000000   3188074.000000000   3683391.250000000   3566679.000000000   3698117.250000000   3586111.750000000   3849833.250000000   4246207.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9153797.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31867162.00000000   37841244.00000000   41264492.00000000   40507740.00000000   30139238.00000000   15497883.00000000   9524608.000000000   11322142.00000000   10762082.00000000   6893360.000000000   3443678.250000000   1650022.125000000   2760734.750000000
2007-10-24/10:34:31.106   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   2449635.000000000   3433408.250000000   3806225.250000000   3935814.000000000   3944770.750000000   3709823.500000000   3974078.250000000   4246207.000000000   4781536.500000000   5591761.000000000   7465048.500000000   9153797.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   37841244.00000000   41264492.00000000   39852112.00000000   30825982.00000000   15858751.00000000   9143363.000000000   11322142.00000000   10762082.00000000   6893360.000000000   3689708.000000000   1518009.625000000   2760734.750000000
2007-10-24/10:34:34.162   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   2449635.000000000   3188074.000000000   3683391.250000000   3935814.000000000   3698117.250000000   3833539.000000000   3974078.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7722684.000000000   9677423.000000000   12799826.00000000   17470814.00000000   24134912.00000000   31867162.00000000   36635744.00000000   41264492.00000000   39852112.00000000   30139238.00000000   15137036.00000000   9143363.000000000   11322142.00000000   10762082.00000000   6893360.000000000   3566692.250000000   1385998.875000000   2760734.750000000
2007-10-24/10:34:37.218   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   2449634.750000000   3433408.000000000   3806225.000000000   3812765.250000000   3821442.000000000   3833538.500000000   3974077.750000000   4496111.500000000   4781536.000000000   6100450.000000000   7465048.000000000   9415602.000000000   13066861.00000000   18017804.00000000   24697598.00000000   31285970.00000000   37841240.00000000   40009476.00000000   39852108.00000000   30139236.00000000   15137034.00000000   8762139.000000000   11322141.00000000   10762081.00000000   6893359.500000000   3443678.000000000   1385998.750000000   2760734.750000000
2007-10-24/10:34:40.275   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2572153.500000000   3433408.250000000   3806225.250000000   3812765.500000000   3698117.250000000   3709823.500000000   3849833.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9677423.000000000   12799826.00000000   18017806.00000000   24697600.00000000   30704848.00000000   37238460.00000000   40009480.00000000   39852112.00000000   30139238.00000000   15137036.00000000   9143363.000000000   10917468.00000000   10331304.00000000   6893360.000000000   3566692.250000000   1452004.000000000   2898792.250000000
2007-10-24/10:34:43.331   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2572153.500000000   3433408.250000000   3683391.250000000   3935814.000000000   3698117.250000000   3586111.750000000   3849833.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   37238460.00000000   40009480.00000000   39852112.00000000   29452574.00000000   15137036.00000000   8762140.000000000   10917468.00000000   10331304.00000000   6433619.500000000   3443678.250000000   1518009.625000000   2760734.750000000
2007-10-24/10:34:46.388   124990784.0000000   125023440.0000000   3793202.500000000   2203123.250000000   2449635.000000000   3188074.000000000   3683391.250000000   3689720.500000000   3698117.250000000   3709823.500000000   3974078.250000000   4496112.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9153797.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39852112.00000000   29452574.00000000   15497883.00000000   8762140.000000000   10917468.00000000   10331304.00000000   6663486.500000000   3443678.250000000   1452004.000000000   2898792.250000000
2007-10-24/10:34:49.444   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2327120.250000000   2942753.750000000   3314910.500000000   3566679.000000000   3574795.750000000   3462403.250000000   4222578.500000000   4496112.000000000   5033339.500000000   6100450.500000000   7722684.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39852112.00000000   29452574.00000000   15497883.00000000   9143363.000000000   10917468.00000000   10762082.00000000   6663486.500000000   3443678.250000000   1319994.250000000   2760734.750000000
2007-10-24/10:34:52.500   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2327120.250000000   2820098.750000000   3314910.500000000   3566679.000000000   3451477.750000000   3462403.250000000   4222578.500000000   4496112.000000000   5033339.500000000   6100450.500000000   7980334.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30139238.00000000   14776209.00000000   8762140.000000000   10917468.00000000   10331304.00000000   6433619.500000000   3443678.250000000   1452004.000000000   2898792.250000000
2007-10-24/10:34:55.557   124990776.0000000   125023432.0000000   4160464.000000000   2447984.250000000   2327120.000000000   2820098.500000000   3314910.250000000   3689720.250000000   3698117.000000000   3709823.250000000   4222578.000000000   4746031.000000000   5285157.000000000   6100450.000000000   7722683.500000000   9677422.000000000   12799825.00000000   18017804.00000000   24697598.00000000   31285970.00000000   37238456.00000000   40009476.00000000   39196552.00000000   29452572.00000000   15137034.00000000   9143362.000000000   10917467.00000000   10762081.00000000   6893359.500000000   3197655.500000000   1187986.250000000   2622679.250000000
2007-10-24/10:34:58.613   124990784.0000000   125023440.0000000   3915619.500000000   2570420.250000000   2449635.000000000   2820098.750000000   3560560.750000000   3689720.500000000   3821442.250000000   3833539.000000000   4222578.500000000   4746031.000000000   4781536.500000000   6100450.500000000   7722684.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   29452574.00000000   15137036.00000000   8762140.000000000   10917468.00000000   10331304.00000000   6663486.500000000   3320666.250000000   1253990.000000000   2760734.750000000
2007-10-24/10:35:01.670   124990784.0000000   125023440.0000000   3915619.500000000   2570420.250000000   2327120.250000000   2942753.750000000   3437734.000000000   3689720.500000000   3574795.750000000   3833539.000000000   4222578.500000000   4496112.000000000   5033339.500000000   6100450.500000000   7722684.000000000   9677423.000000000   13066862.00000000   18564858.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   29452574.00000000   15137036.00000000   9143363.000000000   10512818.00000000   10331304.00000000   6663486.500000000   3689708.000000000   1385998.875000000   2622679.500000000
2007-10-24/10:35:04.726   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2327120.250000000   2942753.750000000   3437734.000000000   3812765.500000000   3698117.250000000   3957257.750000000   3974078.250000000   4995964.500000000   5285157.500000000   6100450.500000000   7980334.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   29452574.00000000   15137036.00000000   8762140.000000000   11322142.00000000   10331304.00000000   6433619.500000000   3443678.250000000   1584015.625000000   2622679.500000000
2007-10-24/10:35:07.783   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2327120.250000000   2820098.750000000   3192090.500000000   3566679.000000000   3574795.750000000   3957257.750000000   4222578.500000000   4496112.000000000   5033339.500000000   6100450.500000000   7980334.000000000   9677423.000000000   12532806.00000000   18564858.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39852112.00000000   28765988.00000000   14776209.00000000   8380938.500000000   10512818.00000000   10331304.00000000   6433619.500000000   3197655.750000000   1452004.000000000   2898792.250000000
2007-10-24/10:35:10.839   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   2204608.750000000   2820098.750000000   3437734.000000000   3566679.000000000   3698117.250000000   3833539.000000000   4222578.500000000   4746031.000000000   5033339.500000000   6354817.000000000   7980334.000000000   9939258.000000000   12532806.00000000   18017806.00000000   24697600.00000000   31285972.00000000   36635744.00000000   40009480.00000000   39196556.00000000   29452574.00000000   14776209.00000000   9143363.000000000   11322142.00000000   10331304.00000000   6433619.500000000   3197655.750000000   1319994.250000000   2760734.750000000
2007-10-24/10:35:13.895   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2449635.000000000   2820098.750000000   3192090.500000000   3443641.000000000   3574795.750000000   3709823.500000000   4222578.500000000   4496112.000000000   5033339.500000000   6100450.500000000   7722684.000000000   9677423.000000000   12799826.00000000   18017806.00000000   24697600.00000000   31285972.00000000   36033100.00000000   40009480.00000000   39196556.00000000   29452574.00000000   14776209.00000000   8762140.000000000   10917468.00000000   9900551.000000000   6203759.000000000   3320666.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:35:16.952   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2204608.500000000   2820098.500000000   3192090.250000000   3689720.250000000   3574795.500000000   3833538.500000000   4222578.000000000   4496111.500000000   5033339.500000000   6354816.500000000   7722683.500000000   9415602.000000000   12799825.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36033096.00000000   40009476.00000000   39196552.00000000   28765986.00000000   15137034.00000000   8762139.000000000   11322141.00000000   10331303.00000000   6203758.500000000   3197655.500000000   1253990.000000000   2622679.250000000
2007-10-24/10:35:20.008   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2204608.750000000   2942753.750000000   3069274.250000000   3566679.000000000   3451477.750000000   3709823.500000000   3974078.250000000   4496112.000000000   5033339.500000000   6100450.500000000   7722684.000000000   9677423.000000000   12532806.00000000   18017806.00000000   24697600.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   30139238.00000000   14415402.00000000   8762140.000000000   10917468.00000000   9900551.000000000   6433619.500000000   3197655.750000000   1385998.875000000   2898792.250000000
2007-10-24/10:35:23.065   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2204608.750000000   2574799.500000000   3192090.500000000   3320606.500000000   3451477.750000000   3709823.500000000   4222578.500000000   4496112.000000000   5033339.500000000   6354817.000000000   7722684.000000000   9677423.000000000   12799826.00000000   17470814.00000000   24697600.00000000   30704848.00000000   36635744.00000000   40009480.00000000   39196556.00000000   29452574.00000000   14776209.00000000   8762140.000000000   10917468.00000000   9900551.000000000   6433619.500000000   3320666.250000000   1385998.875000000   2622679.500000000
2007-10-24/10:35:26.121   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   2082100.875000000   2574799.500000000   3069274.250000000   3197575.500000000   3574795.750000000   3709823.500000000   3974078.250000000   4496112.000000000   4781536.500000000   6100450.500000000   7980334.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24697600.00000000   30704848.00000000   36635744.00000000   39382080.00000000   39196556.00000000   28765988.00000000   14776209.00000000   8762140.000000000   10917468.00000000   10331304.00000000   6433619.500000000   3320666.250000000   1452004.000000000   2622679.500000000
2007-10-24/10:35:29.177   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2082100.875000000   2452155.000000000   2823651.750000000   3197575.500000000   3328163.250000000   3586111.750000000   4222578.500000000   4496112.000000000   5033339.500000000   5846098.500000000   7722684.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36033100.00000000   40009480.00000000   39196556.00000000   28765988.00000000   14415402.00000000   8762140.000000000   10917468.00000000   10331304.00000000   5973905.000000000   3074647.250000000   1187986.375000000   2484626.000000000
2007-10-24/10:35:32.234   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2082100.875000000   2574799.500000000   2823651.750000000   3197575.500000000   3328163.250000000   3709823.500000000   3974078.250000000   4496112.000000000   5033339.500000000   6100450.500000000   7980334.000000000   9677423.000000000   12799826.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36033100.00000000   40009480.00000000   39196556.00000000   28765988.00000000   14415402.00000000   9143363.000000000   10917468.00000000   9900551.000000000   5973905.000000000   3074647.250000000   1253990.000000000   2484626.000000000
2007-10-24/10:35:35.290   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2082100.875000000   2452155.000000000   2823651.750000000   3074548.000000000   3204852.250000000   3586111.750000000   3974078.250000000   4246207.000000000   4781536.500000000   6354817.000000000   7980334.000000000   9677423.000000000   12799826.00000000   17470814.00000000   24134912.00000000   31285972.00000000   35430524.00000000   40009480.00000000   39852112.00000000   28765988.00000000   14415402.00000000   8762140.000000000   10917468.00000000   9900551.000000000   6433619.500000000   3074647.250000000   1187986.375000000   2622679.500000000
2007-10-24/10:35:38.347   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2082100.625000000   2329514.000000000   2823651.500000000   3074547.750000000   3081544.750000000   3586111.500000000   3974077.750000000   4246206.500000000   5033339.500000000   6100450.000000000   7722683.500000000   9415602.000000000   13066861.00000000   17470814.00000000   24697598.00000000   30704846.00000000   36635744.00000000   40009476.00000000   39196552.00000000   28079478.00000000   14415401.00000000   8380937.500000000   10917467.00000000   9900550.000000000   6203758.500000000   2951640.000000000   1187986.250000000   2622679.250000000
2007-10-24/10:35:41.403   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2082100.875000000   2452155.000000000   2823651.750000000   3074548.000000000   3328163.250000000   3709823.500000000   3974078.250000000   4496112.000000000   4781536.500000000   6100450.500000000   7722684.000000000   9677423.000000000   12532806.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   38541080.00000000   28765988.00000000   14054617.00000000   8762140.000000000   10917468.00000000   9900551.000000000   5973905.000000000   3197655.750000000   1187986.375000000   2484626.000000000
2007-10-24/10:35:44.459   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   1959596.375000000   2329514.250000000   2578043.500000000   2951524.250000000   3081545.000000000   3709823.500000000   3974078.250000000   4246207.000000000   5033339.500000000   6100450.500000000   7980334.000000000   9415603.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   40009480.00000000   39196556.00000000   28079480.00000000   14054617.00000000   8762140.000000000   11322142.00000000   9900551.000000000   6203759.000000000   2951640.250000000   1187986.375000000   2484626.000000000
2007-10-24/10:35:47.516   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2082100.875000000   2452155.000000000   2578043.500000000   2951524.250000000   3204852.250000000   3586111.750000000   4222578.500000000   4496112.000000000   4781536.500000000   6100450.500000000   7722684.000000000   9153797.000000000   13066862.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36033100.00000000   40009480.00000000   38541080.00000000   28079480.00000000   13333107.00000000   8380938.500000000   10917468.00000000   9469822.000000000   6203759.000000000   3197655.750000000   1055980.375000000   2622679.500000000
2007-10-24/10:35:50.572   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   1959596.375000000   2329514.250000000   2455244.500000000   2828503.750000000   3328163.250000000   3462403.250000000   3849833.250000000   4496112.000000000   4529747.500000000   5846098.500000000   7980334.000000000   9415603.000000000   12799826.00000000   18017806.00000000   24134912.00000000   30123790.00000000   36033100.00000000   39382080.00000000   38541080.00000000   28079480.00000000   13693851.00000000   8380938.500000000   11322142.00000000   9469822.000000000   5973905.000000000   2951640.250000000   1319994.250000000   2484626.000000000
2007-10-24/10:35:53.629   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2204608.750000000   2329514.250000000   2700845.750000000   2951524.250000000   3204852.250000000   3709823.500000000   3974078.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7722684.000000000   9153797.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   38541080.00000000   28765988.00000000   13333107.00000000   8762140.000000000   11322142.00000000   9900551.000000000   6203759.000000000   2951640.250000000   1319994.250000000   2622679.500000000
2007-10-24/10:35:56.685   124990784.0000000   125023440.0000000   4405323.000000000   2447984.500000000   2082100.875000000   2329514.250000000   2823651.750000000   2951524.250000000   3081545.000000000   3586111.750000000   3974078.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   38541080.00000000   27393052.00000000   13693851.00000000   7999758.500000000   10917468.00000000   9900551.000000000   5973905.000000000   2951640.250000000   1319994.250000000   2484626.000000000
2007-10-24/10:35:59.742   124990776.0000000   125023432.0000000   4405322.500000000   2325552.000000000   2204608.500000000   2574799.250000000   2946461.000000000   3074547.750000000   3204852.000000000   3586111.500000000   3974077.750000000   4246206.500000000   4781536.000000000   6100450.000000000   7465048.000000000   9153797.000000000   12265800.00000000   18017804.00000000   24134910.00000000   30704846.00000000   35430520.00000000   39382076.00000000   38541076.00000000   27393050.00000000   13333106.00000000   8762139.000000000   10917467.00000000   9469822.000000000   5973904.500000000   2828634.750000000   1253990.000000000   2484625.750000000
2007-10-24/10:36:02.798   124990784.0000000   125023440.0000000   4160464.250000000   2570420.250000000   2204608.750000000   2574799.500000000   2823651.750000000   3074548.000000000   3204852.250000000   3586111.750000000   3974078.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7722684.000000000   9415603.000000000   12532806.00000000   18017806.00000000   24134912.00000000   30123790.00000000   36033100.00000000   39382080.00000000   37885676.00000000   27393052.00000000   13333107.00000000   8380938.500000000   10917468.00000000   9469822.000000000   5973905.000000000   3074647.250000000   1121983.125000000   2622679.500000000
2007-10-24/10:36:05.854   124990784.0000000   125023440.0000000   4650195.500000000   2447984.500000000   2327120.250000000   2574799.500000000   2946461.250000000   3197575.500000000   3328163.250000000   3462403.250000000   3974078.250000000   4246207.000000000   4529747.500000000   5846098.500000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36033100.00000000   40009480.00000000   38541080.00000000   28079480.00000000   12972383.00000000   8380938.500000000   10917468.00000000   9469822.000000000   5744057.500000000   3074647.250000000   1187986.375000000   2484626.000000000
2007-10-24/10:36:08.911   124990784.0000000   125023440.0000000   4650195.500000000   2570420.250000000   2327120.250000000   2697447.500000000   3069274.250000000   3074548.000000000   3204852.250000000   3586111.750000000   3725592.000000000   4246207.000000000   4781536.500000000   5846098.500000000   7722684.000000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36635744.00000000   39382080.00000000   37885676.00000000   26706700.00000000   12972383.00000000   8380938.500000000   10917468.00000000   10331304.00000000   5744057.500000000   2705631.750000000   1253990.000000000   2208525.000000000
2007-10-24/10:36:11.967   124990784.0000000   125023440.0000000   4405323.000000000   2692859.500000000   2572153.500000000   2820098.750000000   3069274.250000000   3320606.500000000   3451477.750000000   3462403.250000000   3974078.250000000   3996316.250000000   4529747.500000000   5591761.000000000   7722684.000000000   9415603.000000000   12532806.00000000   18017806.00000000   24134912.00000000   30123790.00000000   36033100.00000000   38754752.00000000   38541080.00000000   26706700.00000000   12972383.00000000   8762140.000000000   11322142.00000000   9469822.000000000   5744057.500000000   2828635.000000000   1187986.375000000   2622679.500000000
2007-10-24/10:36:15.024   124990784.0000000   125023440.0000000   4405323.000000000   2692859.500000000   2572153.500000000   3065412.250000000   3314910.500000000   3320606.500000000   3451477.750000000   3586111.750000000   3974078.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7465048.500000000   9153797.000000000   12532806.00000000   18017806.00000000   24134912.00000000   31285972.00000000   36033100.00000000   39382080.00000000   37885676.00000000   27393052.00000000   12972383.00000000   8380938.500000000   10917468.00000000   9900551.000000000   5744057.500000000   2951640.250000000   1187986.375000000   2484626.000000000
2007-10-24/10:36:18.080   124990784.0000000   125023440.0000000   4650195.500000000   2692859.500000000   2694675.250000000   2942753.750000000   3314910.500000000   3566679.000000000   3574795.750000000   3462403.250000000   3725592.000000000   3996316.250000000   4529747.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30123790.00000000   36033100.00000000   40009480.00000000   38541080.00000000   26020428.00000000   12611679.00000000   8762140.000000000   11322142.00000000   9900551.000000000   5514216.500000000   2951640.250000000   1121983.125000000   2346574.500000000
2007-10-24/10:36:21.136   124990776.0000000   125023432.0000000   4650195.500000000   2937748.500000000   2817200.500000000   2942753.500000000   3437733.750000000   3320606.250000000   3574795.500000000   3586111.500000000   3601354.250000000   3996316.000000000   4277973.000000000   5591760.500000000   7722683.500000000   9153797.000000000   12265800.00000000   17470814.00000000   24134910.00000000   30704846.00000000   35430520.00000000   40009476.00000000   37230344.00000000   26706698.00000000   12611678.00000000   9143362.000000000   11726837.00000000   9469822.000000000   5744057.000000000   2951640.000000000   1187986.250000000   2484625.750000000
2007-10-24/10:36:24.193   124990784.0000000   125023440.0000000   4895082.500000000   2815302.250000000   2939729.500000000   3065412.250000000   3437734.000000000   3443641.000000000   3574795.750000000   3462403.250000000   3725592.000000000   4246207.000000000   4781536.500000000   5846098.500000000   7465048.500000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   35430524.00000000   39382080.00000000   37885676.00000000   26020428.00000000   12250996.00000000   8762140.000000000   11726838.00000000   9900551.000000000   5744057.500000000   2705631.750000000   1253990.000000000   2346574.500000000
2007-10-24/10:36:27.249   124990784.0000000   125023440.0000000   4895082.500000000   3060198.500000000   2939729.500000000   3065412.250000000   3192090.500000000   3689720.500000000   3451477.750000000   3338698.500000000   3725592.000000000   3996316.250000000   4277973.000000000   5591761.000000000   7465048.500000000   8892007.000000000   12265801.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   38754752.00000000   37230344.00000000   26020428.00000000   12250996.00000000   8762140.000000000   11726838.00000000   9469822.000000000   5744057.500000000   2951640.250000000   1253990.000000000   2208525.000000000
2007-10-24/10:36:30.306   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   2817200.750000000   3065412.250000000   3192090.500000000   3320606.500000000   3204852.250000000   3091299.500000000   3974078.250000000   3996316.250000000   4529747.500000000   5591761.000000000   7465048.500000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   37230344.00000000   25334234.00000000   12250996.00000000   8380938.500000000   11322142.00000000   9900551.000000000   5744057.500000000   3074647.250000000   1121983.125000000   2346574.500000000
2007-10-24/10:36:33.362   124990784.0000000   125023440.0000000   5384897.500000000   3182651.750000000   2817200.750000000   2942753.750000000   3192090.500000000   3197575.500000000   3081545.000000000   3338698.500000000   3725592.000000000   3996316.250000000   4277973.000000000   5591761.000000000   7465048.500000000   8892007.000000000   12265801.00000000   17470814.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   37230344.00000000   25334234.00000000   11890334.00000000   8762140.000000000   11726838.00000000   10331304.00000000   5744057.500000000   2828635.000000000   1187986.375000000   2346574.500000000
2007-10-24/10:36:36.419   124990784.0000000   125023440.0000000   5874768.500000000   3060198.500000000   2694675.250000000   2697447.500000000   3192090.500000000   3197575.500000000   3328163.250000000   3214997.250000000   3601354.500000000   3996316.250000000   4277973.000000000   5846098.500000000   7465048.500000000   9415603.000000000   12532806.00000000   17197342.00000000   23572290.00000000   30123790.00000000   34828016.00000000   39382080.00000000   37230344.00000000   25334234.00000000   11890334.00000000   8762140.000000000   11726838.00000000   9900551.000000000   5973905.000000000   2951640.250000000   1121983.125000000   2346574.500000000
2007-10-24/10:36:39.475   124990776.0000000   125023432.0000000   5139982.500000000   2815302.250000000   2572153.250000000   2820098.500000000   3314910.250000000   3074547.750000000   3204852.000000000   3462403.000000000   3725591.750000000   3871376.000000000   4026212.500000000   5846098.000000000   7722683.500000000   9415602.000000000   12532805.00000000   17470814.00000000   23572288.00000000   30123788.00000000   36033096.00000000   38754748.00000000   37230344.00000000   26020426.00000000   11890333.00000000   9143362.000000000   12131557.00000000   9469822.000000000   5973904.500000000   2951640.000000000   1055980.250000000   2484625.750000000
2007-10-24/10:36:42.531   124990784.0000000   125023440.0000000   5629826.000000000   2937748.750000000   2449635.000000000   2697447.500000000   3069274.250000000   3197575.500000000   3204852.250000000   3214997.250000000   3601354.500000000   3996316.250000000   4277973.000000000   5591761.000000000   7722684.000000000   9415603.000000000   11998811.00000000   17470814.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38127496.00000000   37230344.00000000   25334234.00000000   11169071.00000000   8762140.000000000   11322142.00000000   9469822.000000000   5744057.500000000   2828635.000000000   1022979.125000000   2346574.500000000
2007-10-24/10:36:45.588   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   2572153.500000000   2697447.500000000   2946461.250000000   3074548.000000000   3081545.000000000   3338698.500000000   3477120.250000000   3746439.750000000   4277973.000000000   5591761.000000000   7465048.500000000   9415603.000000000   11998811.00000000   17470814.00000000   23009730.00000000   30123790.00000000   35430524.00000000   40009480.00000000   36575092.00000000   25334234.00000000   11169071.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5744057.500000000   2828635.000000000   1022979.125000000   2346574.500000000
2007-10-24/10:36:48.644   124990784.0000000   125023440.0000000   5874768.500000000   3060198.500000000   2572153.500000000   2697447.500000000   2946461.250000000   2951524.250000000   3204852.250000000   3214997.250000000   3725592.000000000   3871376.250000000   4277973.000000000   5591761.000000000   7465048.500000000   9677423.000000000   12532806.00000000   17197342.00000000   23009730.00000000   29542800.00000000   35430524.00000000   39382080.00000000   37230344.00000000   24648118.00000000   11169071.00000000   8762140.000000000   12131558.00000000   9900551.000000000   5514216.500000000   2828635.000000000   1055980.375000000   2622679.500000000
2007-10-24/10:36:51.701   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   2817200.750000000   2820098.750000000   3192090.500000000   2951524.250000000   3204852.250000000   3462403.250000000   3601354.500000000   3996316.250000000   4529747.500000000   5846098.500000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36033100.00000000   39382080.00000000   36575092.00000000   25334234.00000000   11169071.00000000   9143363.000000000   11726838.00000000   9469822.000000000   5744057.500000000   2828635.000000000   1055980.375000000   2484626.000000000
2007-10-24/10:36:54.757   124990784.0000000   125023440.0000000   5874768.500000000   3182651.750000000   2817200.750000000   2820098.750000000   3192090.500000000   3074548.000000000   3081545.000000000   3214997.250000000   3601354.500000000   3871376.250000000   4529747.500000000   5591761.000000000   7465048.500000000   9153797.000000000   12532806.00000000   17197342.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   37230344.00000000   24648118.00000000   11529692.00000000   8762140.000000000   11726838.00000000   9469822.000000000   5514216.500000000   2828635.000000000   1121983.125000000   2139501.000000000
2007-10-24/10:36:57.813   124990784.0000000   125023440.0000000   5629826.000000000   3305108.500000000   2817200.750000000   2942753.750000000   3192090.500000000   3074548.000000000   3204852.250000000   3338698.500000000   3725592.000000000   3996316.250000000   4277973.000000000   5591761.000000000   7722684.000000000   9415603.000000000   12265801.00000000   17470814.00000000   23572290.00000000   29542800.00000000   35430524.00000000   39382080.00000000   36575092.00000000   25334234.00000000   11169071.00000000   9143363.000000000   11726838.00000000   9469822.000000000   5744057.500000000   2828635.000000000   1055980.375000000   2208525.000000000
2007-10-24/10:37:00.870   124990776.0000000   125023432.0000000   5874768.000000000   3305108.250000000   3062261.750000000   2820098.500000000   3069274.000000000   3320606.250000000   3204852.000000000   3462403.000000000   3849833.000000000   3871376.000000000   4529747.500000000   5591760.500000000   7465048.000000000   9415602.000000000   12532805.00000000   17470814.00000000   23572288.00000000   29542796.00000000   35430520.00000000   38754748.00000000   37230344.00000000   24648116.00000000   11169070.00000000   8762139.000000000   11726837.00000000   9469822.000000000   5744057.000000000   2828634.750000000   1055980.250000000   2484625.750000000
2007-10-24/10:37:03.926   124990784.0000000   125023440.0000000   5629826.000000000   3305108.500000000   3062262.000000000   2942753.750000000   3192090.500000000   3320606.500000000   3328163.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4277973.000000000   5846098.500000000   7980334.000000000   9415603.000000000   12532806.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36033100.00000000   38754752.00000000   37230344.00000000   24648118.00000000   11169071.00000000   9143363.000000000   12536300.00000000   9469822.000000000   5514216.500000000   2705631.750000000   1022979.125000000   2484626.000000000
2007-10-24/10:37:06.983   124990784.0000000   125023440.0000000   5384897.500000000   3305108.500000000   3062262.000000000   3188074.000000000   3314910.500000000   3320606.500000000   3451477.750000000   3462403.250000000   3849833.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7722684.000000000   9415603.000000000   12265801.00000000   17470814.00000000   23009730.00000000   30123790.00000000   34828016.00000000   39382080.00000000   37230344.00000000   24648118.00000000   11529692.00000000   8762140.000000000   11726838.00000000   9900551.000000000   5744057.500000000   2828635.000000000   1055980.375000000   2346574.500000000
2007-10-24/10:37:10.039   124990784.0000000   125023440.0000000   5629826.000000000   3305108.500000000   3062262.000000000   3310739.500000000   3192090.500000000   3320606.500000000   3328163.250000000   3338698.500000000   3601354.500000000   3996316.250000000   4529747.500000000   5591761.000000000   7465048.500000000   9153797.000000000   12799826.00000000   17470814.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   37230344.00000000   24648118.00000000   10808470.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5744057.500000000   2705631.750000000   1187986.375000000   2484626.000000000
2007-10-24/10:37:13.095   124990784.0000000   125023440.0000000   5384897.500000000   3182651.750000000   3184797.750000000   3065412.250000000   3314910.500000000   3566679.000000000   3328163.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   23572290.00000000   30123790.00000000   34828016.00000000   39382080.00000000   36575092.00000000   24648118.00000000   11529692.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5284382.500000000   2705631.750000000   989978.0625000000   2484626.000000000
2007-10-24/10:37:16.152   124990784.0000000   125023440.0000000   5629826.000000000   3427568.750000000   3184797.750000000   2942753.750000000   3192090.500000000   3197575.500000000   3328163.250000000   3338698.500000000   3849833.250000000   3871376.250000000   4277973.000000000   5846098.500000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38754752.00000000   36575092.00000000   23962080.00000000   11169071.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5284382.500000000   2828635.000000000   1121983.125000000   2346574.500000000
2007-10-24/10:37:19.208   124990776.0000000   125023432.0000000   5384897.000000000   3182651.500000000   3184797.500000000   3310739.250000000   3683391.000000000   3566678.750000000   3451477.500000000   3462403.000000000   3725591.750000000   3996316.000000000   4277973.000000000   5846098.000000000   7722683.500000000   9415602.000000000   12532805.00000000   17470814.00000000   23572288.00000000   30123788.00000000   35430520.00000000   38754748.00000000   36575088.00000000   24648116.00000000   11169070.00000000   9524607.000000000   11726837.00000000   9469822.000000000   5514216.500000000   2582629.750000000   956977.0000000000   2208524.750000000
2007-10-24/10:37:22.265   124990784.0000000   125023440.0000000   5629826.000000000   3427568.750000000   3184797.750000000   3188074.000000000   3437734.000000000   3566679.000000000   3451477.750000000   3338698.500000000   3725592.000000000   3871376.250000000   4277973.000000000   5846098.500000000   7980334.000000000   9677423.000000000   13066862.00000000   17470814.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   36575092.00000000   24648118.00000000   11169071.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5514216.500000000   2828635.000000000   1121983.125000000   2208525.000000000
2007-10-24/10:37:25.321   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3184797.750000000   3310739.500000000   3560560.750000000   3566679.000000000   3451477.750000000   3338698.500000000   3601354.500000000   3871376.250000000   4277973.000000000   5846098.500000000   7722684.000000000   9415603.000000000   12532806.00000000   17470814.00000000   24134912.00000000   29542800.00000000   35430524.00000000   38754752.00000000   37885676.00000000   23962080.00000000   11169071.00000000   9524608.000000000   11726838.00000000   9900551.000000000   5284382.500000000   2951640.250000000   1121983.125000000   2346574.500000000
2007-10-24/10:37:28.378   124990784.0000000   125023440.0000000   5629826.000000000   3060198.500000000   3184797.750000000   3433408.250000000   3437734.000000000   3689720.500000000   3451477.750000000   3462403.250000000   3601354.500000000   3996316.250000000   4529747.500000000   5591761.000000000   7722684.000000000   9415603.000000000   12532806.00000000   17470814.00000000   23009730.00000000   30123790.00000000   34828016.00000000   39382080.00000000   36575092.00000000   24648118.00000000   10808470.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5284382.500000000   2828635.000000000   890975.5000000000   2346574.500000000
2007-10-24/10:37:31.434   124990784.0000000   125023440.0000000   5384897.500000000   3182651.750000000   3184797.750000000   3310739.500000000   3437734.000000000   3566679.000000000   3451477.750000000   3462403.250000000   3725592.000000000   3746439.750000000   4277973.000000000   5846098.500000000   7465048.500000000   9153797.000000000   12799826.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38754752.00000000   37230344.00000000   23962080.00000000   11169071.00000000   9143363.000000000   11726838.00000000   9469822.000000000   5514216.500000000   2951640.250000000   1121983.125000000   2484626.000000000
2007-10-24/10:37:34.490   124990784.0000000   125023440.0000000   5384897.500000000   2937748.750000000   3062262.000000000   3310739.500000000   3683391.250000000   3566679.000000000   3574795.750000000   3462403.250000000   3849833.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7722684.000000000   9415603.000000000   12532806.00000000   17470814.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   35919912.00000000   23962080.00000000   11169071.00000000   9143363.000000000   12131558.00000000   9469822.000000000   5514216.500000000   2705631.750000000   1022979.125000000   2208525.000000000
2007-10-24/10:37:37.547   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3184797.750000000   3188074.000000000   3560560.750000000   3443641.000000000   3328163.250000000   3462403.250000000   3849833.250000000   3871376.250000000   4277973.000000000   5846098.500000000   7722684.000000000   9153797.000000000   12799826.00000000   18017806.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38754752.00000000   35919912.00000000   23962080.00000000   11169071.00000000   9143363.000000000   12536300.00000000   9469822.000000000   5284382.500000000   2705631.750000000   1055980.375000000   2484626.000000000
2007-10-24/10:37:40.603   124990776.0000000   125023432.0000000   5384897.000000000   2937748.500000000   3062261.750000000   3556080.500000000   3683391.000000000   3566678.750000000   3451477.500000000   3586111.500000000   3849833.000000000   3996316.000000000   4277973.000000000   5846098.000000000   7465048.000000000   9415602.000000000   12799825.00000000   18017804.00000000   24134910.00000000   30123788.00000000   34828012.00000000   38754748.00000000   36575088.00000000   24648116.00000000   11169070.00000000   9524607.000000000   12131557.00000000   9469822.000000000   5744057.000000000   2459630.000000000   1055980.250000000   2346574.250000000
2007-10-24/10:37:43.660   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3184797.750000000   3310739.500000000   3560560.750000000   3320606.500000000   3328163.250000000   3586111.750000000   3725592.000000000   3996316.250000000   4277973.000000000   5591761.000000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   29542800.00000000   34225576.00000000   38127496.00000000   36575092.00000000   23962080.00000000   11169071.00000000   9524608.000000000   12536300.00000000   9469822.000000000   5514216.500000000   2828635.000000000   989978.0625000000   2346574.500000000
2007-10-24/10:37:46.716   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3062262.000000000   3433408.250000000   3192090.500000000   3320606.500000000   3328163.250000000   3462403.250000000   3849833.250000000   3996316.250000000   4277973.000000000   5591761.000000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   29542800.00000000   35430524.00000000   39382080.00000000   36575092.00000000   23962080.00000000   10808470.00000000   9524608.000000000   12131558.00000000   9469822.000000000   5514216.500000000   2582630.000000000   1055980.375000000   2208525.000000000
2007-10-24/10:37:49.772   124990784.0000000   125023440.0000000   5384897.500000000   2937748.750000000   3184797.750000000   3433408.250000000   3806225.250000000   3566679.000000000   3574795.750000000   3586111.750000000   3849833.250000000   3871376.250000000   4277973.000000000   5846098.500000000   7722684.000000000   9153797.000000000   12799826.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36033100.00000000   38754752.00000000   35919912.00000000   23962080.00000000   10808470.00000000   9524608.000000000   12131558.00000000   9469822.000000000   5514216.500000000   2582630.000000000   956977.0625000000   2208525.000000000
2007-10-24/10:37:52.829   124990784.0000000   125023440.0000000   5629826.000000000   3060198.500000000   3184797.750000000   3310739.500000000   3560560.750000000   3443641.000000000   3204852.250000000   3462403.250000000   3849833.250000000   3996316.250000000   4277973.000000000   5846098.500000000   7465048.500000000   9153797.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30123790.00000000   35430524.00000000   38127496.00000000   35919912.00000000   23962080.00000000   10808470.00000000   9524608.000000000   11726838.00000000   9039118.000000000   5514216.500000000   2828635.000000000   956977.0625000000   2208525.000000000
2007-10-24/10:37:55.885   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3307337.000000000   3310739.500000000   3683391.250000000   3566679.000000000   3451477.750000000   3586111.750000000   3849833.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7722684.000000000   9153797.000000000   12532806.00000000   17470814.00000000   24134912.00000000   29542800.00000000   34828016.00000000   38754752.00000000   36575092.00000000   23962080.00000000   10808470.00000000   9524608.000000000   12131558.00000000   9039118.000000000   5514216.500000000   2705631.750000000   1022979.125000000   2484626.000000000
2007-10-24/10:37:58.942   124990784.0000000   125023440.0000000   5629826.000000000   3305108.500000000   3307337.000000000   3433408.250000000   3437734.000000000   3443641.000000000   3328163.250000000   3462403.250000000   3974078.250000000   3996316.250000000   4529747.500000000   6100450.500000000   7722684.000000000   9415603.000000000   12532806.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   38754752.00000000   36575092.00000000   23962080.00000000   11169071.00000000   9524608.000000000   12131558.00000000   9469822.000000000   5284382.500000000   2828635.000000000   1055980.375000000   2484626.000000000
2007-10-24/10:38:01.998   124990776.0000000   125023432.0000000   5384897.000000000   3182651.500000000   3184797.500000000   3433408.000000000   3314910.250000000   3320606.250000000   3328163.000000000   3462403.000000000   3974077.750000000   3996316.000000000   4781536.000000000   6100450.000000000   7722683.500000000   9415602.000000000   12532805.00000000   17470814.00000000   23572288.00000000   30123788.00000000   35430520.00000000   38127492.00000000   37230344.00000000   23962078.00000000   10808469.00000000   9524607.000000000   12131557.00000000   9469822.000000000   5284382.000000000   2951640.000000000   1055980.250000000   2208524.750000000
2007-10-24/10:38:05.055   124990784.0000000   125023440.0000000   5384897.500000000   3305108.500000000   3307337.000000000   3188074.000000000   3314910.500000000   3320606.500000000   3204852.250000000   3586111.750000000   3974078.250000000   3996316.250000000   4529747.500000000   5591761.000000000   7465048.500000000   9677423.000000000   12799826.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38754752.00000000   35919912.00000000   23962080.00000000   11169071.00000000   9905874.000000000   11726838.00000000   9039118.000000000   5284382.500000000   2705631.750000000   1022979.125000000   2346574.500000000
2007-10-24/10:38:08.111   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3184797.750000000   3310739.500000000   3314910.500000000   3320606.500000000   3451477.750000000   3462403.250000000   3974078.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7465048.500000000   9153797.000000000   12799826.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38127496.00000000   36575092.00000000   23962080.00000000   10808470.00000000   9524608.000000000   12131558.00000000   9039118.000000000   5284382.500000000   2582630.000000000   989978.0625000000   2208525.000000000
2007-10-24/10:38:11.167   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   3062262.000000000   3188074.000000000   3314910.500000000   3197575.500000000   3328163.250000000   3586111.750000000   3974078.250000000   3996316.250000000   4781536.500000000   6100450.500000000   7980334.000000000   8892007.000000000   12799826.00000000   17470814.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38754752.00000000   35919912.00000000   23962080.00000000   11169071.00000000   9524608.000000000   11726838.00000000   9039118.000000000   5284382.500000000   2705631.750000000   989978.0625000000   2346574.500000000
2007-10-24/10:38:14.224   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3184797.750000000   3065412.250000000   3069274.250000000   3320606.500000000   3204852.250000000   3586111.750000000   3974078.250000000   4246207.000000000   4529747.500000000   6100450.500000000   7722684.000000000   9415603.000000000   12799826.00000000   17470814.00000000   23572290.00000000   29542800.00000000   35430524.00000000   38754752.00000000   35919912.00000000   23962080.00000000   10808470.00000000   9524608.000000000   12131558.00000000   9469822.000000000   5284382.500000000   2828635.000000000   1121983.125000000   2484626.000000000
2007-10-24/10:38:17.280   124990784.0000000   125023440.0000000   5384897.500000000   3182651.750000000   3062262.000000000   3065412.250000000   3069274.250000000   3320606.500000000   3328163.250000000   3709823.500000000   3974078.250000000   4246207.000000000   4529747.500000000   5846098.500000000   7465048.500000000   9677423.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38754752.00000000   35919912.00000000   23276122.00000000   11169071.00000000   9524608.000000000   12131558.00000000   9039118.000000000   5514216.500000000   2705631.750000000   1022979.125000000   2346574.500000000
2007-10-24/10:38:20.337   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   2817200.750000000   3188074.000000000   3192090.500000000   3197575.500000000   3328163.250000000   3462403.250000000   3974078.250000000   3996316.250000000   4529747.500000000   6100450.500000000   7980334.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   35919912.00000000   23962080.00000000   10808470.00000000   9905874.000000000   12131558.00000000   9469822.000000000   5744057.500000000   2828635.000000000   1022979.125000000   2622679.500000000
2007-10-24/10:38:23.393   124990776.0000000   125023432.0000000   5384897.000000000   2937748.500000000   2939729.250000000   3065412.000000000   3314910.250000000   3197575.250000000   3328163.000000000   3586111.500000000   4222578.000000000   4496111.500000000   4529747.500000000   6100450.000000000   7980333.500000000   9153797.000000000   13066861.00000000   18017804.00000000   24134910.00000000   30123788.00000000   34828012.00000000   39382076.00000000   35919912.00000000   23276120.00000000   11169070.00000000   9524607.000000000   12131557.00000000   8608438.000000000   5284382.000000000   2828634.750000000   989978.0000000000   2346574.250000000
2007-10-24/10:38:26.449   124990784.0000000   125023440.0000000   5139983.000000000   2937748.750000000   2817200.750000000   2942753.750000000   3192090.500000000   3320606.500000000   3328163.250000000   3586111.750000000   4222578.500000000   4246207.000000000   4781536.500000000   6100450.500000000   7722684.000000000   9939258.000000000   13066862.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   38754752.00000000   35919912.00000000   23962080.00000000   11169071.00000000   9905874.000000000   11726838.00000000   9039118.000000000   5514216.500000000   2828635.000000000   956977.0625000000   2484626.000000000
2007-10-24/10:38:29.506   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   2694675.250000000   3188074.000000000   3069274.250000000   3074548.000000000   3328163.250000000   3586111.750000000   3974078.250000000   4246207.000000000   4781536.500000000   6100450.500000000   7722684.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38127496.00000000   35264808.00000000   23962080.00000000   10447890.00000000   9905874.000000000   12131558.00000000   9039118.000000000   5284382.500000000   2459630.250000000   989978.0625000000   2346574.500000000
2007-10-24/10:38:32.562   124990784.0000000   125023440.0000000   5139983.000000000   2937748.750000000   2572153.500000000   3065412.250000000   3192090.500000000   3197575.500000000   3451477.750000000   3833539.000000000   3974078.250000000   4246207.000000000   4529747.500000000   6100450.500000000   7722684.000000000   9677423.000000000   12799826.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   37500312.00000000   35264808.00000000   23276122.00000000   10808470.00000000   9905874.000000000   11726838.00000000   9039118.000000000   5744057.500000000   2705631.750000000   956977.0625000000   2208525.000000000
2007-10-24/10:38:35.619   124990784.0000000   125023440.0000000   5139983.000000000   2815302.250000000   2572153.500000000   2942753.750000000   3069274.250000000   3197575.500000000   3328163.250000000   3709823.500000000   3974078.250000000   4246207.000000000   4529747.500000000   6354817.000000000   7722684.000000000   9415603.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   38754752.00000000   35264808.00000000   23276122.00000000   10447890.00000000   9905874.000000000   12131558.00000000   9469822.000000000   5514216.500000000   2705631.750000000   857974.8750000000   2346574.500000000
2007-10-24/10:38:38.675   124990784.0000000   125023440.0000000   5139983.000000000   2815302.250000000   2572153.500000000   2942753.750000000   3192090.500000000   3197575.500000000   3328163.250000000   3586111.750000000   4222578.500000000   3996316.250000000   4781536.500000000   5846098.500000000   7722684.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38127496.00000000   35919912.00000000   23276122.00000000   10808470.00000000   9905874.000000000   12131558.00000000   9039118.000000000   5054554.500000000   2582630.000000000   923976.2500000000   2346574.500000000
2007-10-24/10:38:41.731   124990784.0000000   125023440.0000000   5139983.000000000   2815302.250000000   2572153.500000000   2942753.750000000   3192090.500000000   3197575.500000000   3328163.250000000   3709823.500000000   3974078.250000000   4246207.000000000   4781536.500000000   5846098.500000000   7722684.000000000   9677423.000000000   13066862.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   38127496.00000000   35919912.00000000   23276122.00000000   10447890.00000000   9905874.000000000   12131558.00000000   9039118.000000000   5054554.500000000   2705631.750000000   923976.2500000000   2346574.500000000
2007-10-24/10:38:44.788   124990776.0000000   125023432.0000000   5384897.000000000   2815302.250000000   2694675.000000000   2942753.500000000   3069274.000000000   3074547.750000000   3328163.000000000   3709823.250000000   3974077.750000000   4246206.500000000   4781536.000000000   6100450.000000000   7722683.500000000   9939258.000000000   13333912.00000000   18017804.00000000   23572288.00000000   30123788.00000000   35430520.00000000   38754748.00000000   35264808.00000000   23276120.00000000   10447889.00000000   9905874.000000000   11726837.00000000   9469822.000000000   5284382.000000000   2705631.500000000   989978.0000000000   2346574.250000000
2007-10-24/10:38:47.844   124990784.0000000   125023440.0000000   5139983.000000000   2692859.500000000   2572153.500000000   3065412.250000000   3192090.500000000   3320606.500000000   3328163.250000000   3586111.750000000   3974078.250000000   4246207.000000000   4781536.500000000   6100450.500000000   8237999.000000000   9677423.000000000   13600979.00000000   18017806.00000000   24134912.00000000   29542800.00000000   36033100.00000000   38754752.00000000   35919912.00000000   23276122.00000000   10447890.00000000   10287163.00000000   12131558.00000000   9469822.000000000   5284382.500000000   2582630.000000000   956977.0625000000   2484626.000000000
2007-10-24/10:38:50.901   124990784.0000000   125023440.0000000   5384897.500000000   2815302.250000000   2572153.500000000   3065412.250000000   3192090.500000000   3197575.500000000   3204852.250000000   3833539.000000000   3974078.250000000   4246207.000000000   4781536.500000000   6354817.000000000   7980334.000000000   10201109.00000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   38127496.00000000   35919912.00000000   23276122.00000000   10808470.00000000   10287163.00000000   12131558.00000000   9039118.000000000   5514216.500000000   2705631.750000000   989978.0625000000   2346574.500000000
2007-10-24/10:38:53.957   124990784.0000000   125023440.0000000   4895082.500000000   2692859.500000000   2572153.500000000   3188074.000000000   3437734.000000000   3443641.000000000   3328163.250000000   3709823.500000000   3974078.250000000   4246207.000000000   4781536.500000000   6354817.000000000   8237999.000000000   9939258.000000000   13600979.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38127496.00000000   35919912.00000000   22590240.00000000   10808470.00000000   10668473.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2828635.000000000   1187986.375000000   2208525.000000000
2007-10-24/10:38:57.014   124990784.0000000   125023440.0000000   5139983.000000000   2815302.250000000   2694675.250000000   3188074.000000000   3314910.500000000   3320606.500000000   3204852.250000000   3709823.500000000   3974078.250000000   3996316.250000000   4529747.500000000   6100450.500000000   7980334.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   36033100.00000000   38127496.00000000   35264808.00000000   23276122.00000000   11169071.00000000   10287163.00000000   12536300.00000000   9039118.000000000   5514216.500000000   2705631.750000000   1022979.125000000   2208525.000000000
2007-10-24/10:39:00.070   124990776.0000000   125023432.0000000   4895082.000000000   2815302.250000000   2572153.250000000   3065412.000000000   3192090.250000000   3197575.250000000   3204852.000000000   3586111.500000000   3974077.750000000   4246206.500000000   4529747.500000000   6609197.500000000   8237998.500000000   10201108.00000000   13066861.00000000   18564858.00000000   24134910.00000000   30123788.00000000   35430520.00000000   39382076.00000000   35264808.00000000   23276120.00000000   10808469.00000000   10668472.00000000   12536299.00000000   9039118.000000000   5284382.000000000   2828634.750000000   1022979.062500000   2346574.250000000
2007-10-24/10:39:03.126   124990784.0000000   125023440.0000000   4895082.500000000   2570420.250000000   2572153.500000000   2942753.750000000   3192090.500000000   3074548.000000000   3204852.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4781536.500000000   6354817.000000000   7980334.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   38754752.00000000   35919912.00000000   23276122.00000000   11169071.00000000   10287163.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2828635.000000000   1022979.125000000   2070477.375000000
2007-10-24/10:39:06.183   124990784.0000000   125023440.0000000   5139983.000000000   2815302.250000000   2572153.500000000   2820098.750000000   3192090.500000000   3197575.500000000   3328163.250000000   3462403.250000000   3849833.250000000   3996316.250000000   4781536.500000000   6354817.000000000   8237999.000000000   9939258.000000000   13333913.00000000   18564858.00000000   24134912.00000000   30123790.00000000   36033100.00000000   38754752.00000000   35919912.00000000   23276122.00000000   11169071.00000000   10668473.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2582630.000000000   923976.2500000000   2346574.500000000
2007-10-24/10:39:09.239   124990784.0000000   125023440.0000000   4895082.500000000   2570420.250000000   2572153.500000000   3065412.250000000   3192090.500000000   3074548.000000000   3328163.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4529747.500000000   6609198.000000000   8237999.000000000   10201109.00000000   13333913.00000000   17470814.00000000   23572290.00000000   30704848.00000000   36033100.00000000   38754752.00000000   35919912.00000000   23962080.00000000   11169071.00000000   10668473.00000000   11726838.00000000   9039118.000000000   5284382.500000000   2582630.000000000   923976.2500000000   2208525.000000000
2007-10-24/10:39:12.296   124990784.0000000   125023440.0000000   4895082.500000000   2815302.250000000   2572153.500000000   3188074.000000000   3069274.250000000   3197575.500000000   3204852.250000000   3462403.250000000   3601354.500000000   3996316.250000000   4781536.500000000   6354817.000000000   8495679.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   36033100.00000000   38754752.00000000   36575092.00000000   23276122.00000000   10808470.00000000   10668473.00000000   12536300.00000000   9039118.000000000   5514216.500000000   2705631.750000000   989978.0625000000   2346574.500000000
2007-10-24/10:39:15.352   124990784.0000000   125023440.0000000   4895082.500000000   2692859.500000000   2694675.250000000   3065412.250000000   3314910.500000000   3197575.500000000   3328163.250000000   3462403.250000000   3725592.000000000   3871376.250000000   4781536.500000000   6609198.000000000   8495679.000000000   10201109.00000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38754752.00000000   36575092.00000000   23962080.00000000   10808470.00000000   11049805.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2828635.000000000   1022979.125000000   2346574.500000000
2007-10-24/10:39:18.408   124990784.0000000   125023440.0000000   4650195.500000000   2692859.500000000   2694675.250000000   3065412.250000000   3192090.500000000   3197575.500000000   3204852.250000000   3586111.750000000   3725592.000000000   3996316.250000000   4781536.500000000   6354817.000000000   8237999.000000000   10201109.00000000   13600979.00000000   18017806.00000000   24134912.00000000   30123790.00000000   36033100.00000000   39382080.00000000   37230344.00000000   23276122.00000000   11169071.00000000   11049805.00000000   12131558.00000000   9469822.000000000   5514216.500000000   2705631.750000000   923976.2500000000   2208525.000000000
2007-10-24/10:39:21.465   124990776.0000000   125023432.0000000   4650195.500000000   2815302.250000000   2817200.500000000   3065412.000000000   3192090.250000000   3197575.250000000   3328163.000000000   3462403.000000000   3477120.000000000   3871376.000000000   5033339.500000000   6354816.500000000   8495678.000000000   10201108.00000000   13333912.00000000   18017804.00000000   23572288.00000000   30704846.00000000   36033096.00000000   39382076.00000000   37230344.00000000   23276120.00000000   10808469.00000000   11049804.00000000   12131557.00000000   9469822.000000000   5514216.500000000   2705631.500000000   923976.1250000000   2346574.250000000
2007-10-24/10:39:24.521   124990784.0000000   125023440.0000000   4650195.500000000   2815302.250000000   2817200.750000000   3310739.500000000   3314910.500000000   3320606.500000000   3328163.250000000   3709823.500000000   3601354.500000000   3871376.250000000   5033339.500000000   6609198.000000000   8495679.000000000   10201109.00000000   13066862.00000000   18017806.00000000   24134912.00000000   30704848.00000000   35430524.00000000   39382080.00000000   37230344.00000000   23962080.00000000   10808470.00000000   11049805.00000000   12536300.00000000   9469822.000000000   5284382.500000000   2582630.000000000   890975.5000000000   2346574.500000000
2007-10-24/10:39:27.578   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3062262.000000000   3065412.250000000   3069274.250000000   3074548.000000000   2958241.000000000   3338698.500000000   3477120.250000000   3996316.250000000   4781536.500000000   6863593.500000000   8495679.000000000   9677423.000000000   13333913.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   36575092.00000000   23276122.00000000   10808470.00000000   11049805.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2582630.000000000   1022979.125000000   2484626.000000000
2007-10-24/10:39:30.634   124990784.0000000   125023440.0000000   5139983.000000000   2937748.750000000   3062262.000000000   3188074.000000000   3192090.500000000   3074548.000000000   3328163.250000000   3338698.500000000   3477120.250000000   3871376.250000000   4781536.500000000   6609198.000000000   8495679.000000000   9939258.000000000   13066862.00000000   18017806.00000000   23572290.00000000   30123790.00000000   36033100.00000000   38754752.00000000   36575092.00000000   23276122.00000000   11169071.00000000   11049805.00000000   12536300.00000000   9039118.000000000   5514216.500000000   2705631.750000000   890975.5000000000   2346574.500000000
2007-10-24/10:39:33.691   124990784.0000000   125023440.0000000   4895082.500000000   2937748.750000000   2939729.500000000   3188074.000000000   3192090.500000000   3320606.500000000   3204852.250000000   3338698.500000000   3601354.500000000   3996316.250000000   5033339.500000000   6863593.500000000   8495679.000000000   9939258.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   36033100.00000000   40009480.00000000   36575092.00000000   22590240.00000000   10808470.00000000   11431158.00000000   12536300.00000000   9039118.000000000   5284382.500000000   2828635.000000000   1055980.375000000   2346574.500000000
2007-10-24/10:39:36.747   124990784.0000000   125023440.0000000   4895082.500000000   3060198.500000000   3062262.000000000   3188074.000000000   3314910.500000000   3320606.500000000   3328163.250000000   3462403.250000000   3477120.250000000   3871376.250000000   5033339.500000000   7118003.500000000   8753373.000000000   10201109.00000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   36033100.00000000   39382080.00000000   36575092.00000000   22590240.00000000   10808470.00000000   11431158.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2582630.000000000   956977.0625000000   2208525.000000000
2007-10-24/10:39:39.803   124990784.0000000   125023440.0000000   4895082.500000000   2937748.750000000   3062262.000000000   3188074.000000000   3437734.000000000   3197575.500000000   3328163.250000000   3338698.500000000   3601354.500000000   3746439.750000000   5033339.500000000   6609198.000000000   8495679.000000000   10201109.00000000   13600979.00000000   18564858.00000000   24134912.00000000   30123790.00000000   36033100.00000000   39382080.00000000   36575092.00000000   22590240.00000000   11169071.00000000   11431158.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2705631.750000000   1022979.125000000   2484626.000000000
2007-10-24/10:39:42.860   124990776.0000000   125023432.0000000   4650195.500000000   3182651.500000000   3184797.500000000   3188073.750000000   3192090.250000000   3074547.750000000   3081544.750000000   3214997.000000000   3352889.250000000   3746439.500000000   4781536.000000000   6609197.500000000   8495678.000000000   9939258.000000000   13333912.00000000   18017804.00000000   23572288.00000000   30123788.00000000   36033096.00000000   39382076.00000000   36575088.00000000   22590238.00000000   10808469.00000000   11812532.00000000   12536299.00000000   9039118.000000000   5284382.000000000   2828634.750000000   857974.8125000000   2346574.250000000
2007-10-24/10:39:45.916   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3062262.000000000   3065412.250000000   3192090.500000000   3074548.000000000   3204852.250000000   3338698.500000000   3352889.750000000   3746439.750000000   4781536.500000000   6609198.000000000   8495679.000000000   9677423.000000000   13600979.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36033100.00000000   38754752.00000000   36575092.00000000   21904438.00000000   10808470.00000000   11431158.00000000   12536300.00000000   9469822.000000000   5514216.500000000   2951640.250000000   956977.0625000000   2208525.000000000
2007-10-24/10:39:48.973   124990784.0000000   125023440.0000000   4650195.500000000   3060198.500000000   2939729.500000000   3188074.000000000   3069274.250000000   3197575.500000000   3081545.000000000   3214997.250000000   3228662.500000000   3746439.750000000   4781536.500000000   6863593.500000000   8237999.000000000   10201109.00000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   40009480.00000000   35919912.00000000   21904438.00000000   10447890.00000000   11812533.00000000   12536300.00000000   8608439.000000000   5284382.500000000   2951640.250000000   857974.8750000000   2622679.500000000
2007-10-24/10:39:52.029   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3184797.750000000   3065412.250000000   3192090.500000000   2951524.250000000   2958241.000000000   3091299.500000000   3228662.500000000   3496577.500000000   4529747.500000000   6354817.000000000   8237999.000000000   10201109.00000000   13333913.00000000   17470814.00000000   23572290.00000000   30704848.00000000   36033100.00000000   39382080.00000000   36575092.00000000   22590240.00000000   11169071.00000000   11431158.00000000   12536300.00000000   9039118.000000000   5054554.500000000   2828635.000000000   1022979.125000000   2346574.500000000
2007-10-24/10:39:55.085   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3062262.000000000   2942753.750000000   2946461.250000000   2951524.250000000   3081545.000000000   3214997.250000000   3104439.000000000   3621506.750000000   4781536.500000000   6354817.000000000   8495679.000000000   9939258.000000000   13066862.00000000   18017806.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   35919912.00000000   21904438.00000000   11169071.00000000   11812533.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2459630.250000000   956977.0625000000   2346574.500000000
2007-10-24/10:39:58.142   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3062262.000000000   2942753.750000000   3069274.250000000   2705486.750000000   2958241.000000000   2967605.250000000   3104439.000000000   3496577.500000000   4781536.500000000   6354817.000000000   8237999.000000000   9677423.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   39382080.00000000   35919912.00000000   21904438.00000000   10808470.00000000   11431158.00000000   12536300.00000000   9039118.000000000   5284382.500000000   2828635.000000000   989978.0625000000   2208525.000000000
2007-10-24/10:40:01.198   124990784.0000000   125023440.0000000   4895082.500000000   2937748.750000000   3184797.750000000   3065412.250000000   3069274.250000000   2951524.250000000   2958241.000000000   3091299.500000000   3104439.000000000   3746439.750000000   4529747.500000000   6354817.000000000   8237999.000000000   9939258.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   39382080.00000000   35919912.00000000   21904438.00000000   11169071.00000000   11431158.00000000   12536300.00000000   9469822.000000000   5054554.500000000   2582630.000000000   923976.2500000000   2346574.500000000
2007-10-24/10:40:04.255   124990776.0000000   125023432.0000000   5139982.500000000   3060198.250000000   2939729.250000000   2820098.500000000   2823651.500000000   2951524.000000000   2834940.250000000   2967605.000000000   3228662.250000000   3496577.250000000   4529747.500000000   6354816.500000000   7980333.500000000   9939258.000000000   13066861.00000000   18017804.00000000   24134910.00000000   29542796.00000000   36033096.00000000   38754748.00000000   36575088.00000000   21561564.00000000   10808469.00000000   11812532.00000000   12536299.00000000   9039118.000000000   5284382.000000000   2582629.750000000   857974.8125000000   2346574.250000000
2007-10-24/10:40:07.311   124990784.0000000   125023440.0000000   5384897.500000000   2937748.750000000   2939729.500000000   2942753.750000000   2823651.750000000   2828503.750000000   2958241.000000000   3091299.500000000   3228662.500000000   3496577.500000000   4529747.500000000   6354817.000000000   8237999.000000000   9677423.000000000   13066862.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   38754752.00000000   35919912.00000000   21904438.00000000   10808470.00000000   11812533.00000000   12941066.00000000   8608439.000000000   5284382.500000000   2705631.750000000   1055980.375000000   2484626.000000000
2007-10-24/10:40:10.367   124990784.0000000   125023440.0000000   5139983.000000000   2937748.750000000   2694675.250000000   2820098.750000000   2823651.750000000   2705486.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3496577.500000000   4529747.500000000   6354817.000000000   8237999.000000000   9677423.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38127496.00000000   35264808.00000000   21561566.00000000   10808470.00000000   11812533.00000000   12536300.00000000   9039118.000000000   5284382.500000000   2705631.750000000   890975.5000000000   2208525.000000000
2007-10-24/10:40:13.424   124990784.0000000   125023440.0000000   5139983.000000000   2937748.750000000   2817200.750000000   2942753.750000000   2823651.750000000   2705486.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3496577.500000000   4529747.500000000   6354817.000000000   8237999.000000000   9677423.000000000   13066862.00000000   18017806.00000000   24134912.00000000   30704848.00000000   35430524.00000000   39382080.00000000   35264808.00000000   21561566.00000000   10808470.00000000   12193930.00000000   12536300.00000000   9039118.000000000   5514216.500000000   2828635.000000000   956977.0625000000   2208525.000000000
2007-10-24/10:40:16.480   124990784.0000000   125023440.0000000   5384897.500000000   2937748.750000000   2817200.750000000   2697447.500000000   2946461.250000000   2705486.750000000   2958241.000000000   3091299.500000000   3228662.500000000   3621506.750000000   4529747.500000000   6100450.500000000   7980334.000000000   9415603.000000000   13066862.00000000   17470814.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38754752.00000000   35264808.00000000   21218714.00000000   10808470.00000000   11812533.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2582630.000000000   956977.0625000000   2346574.500000000
2007-10-24/10:40:19.537   124990784.0000000   125023440.0000000   5384897.500000000   2937748.750000000   2939729.500000000   2820098.750000000   2823651.750000000   2582473.250000000   2958241.000000000   2967605.250000000   3104439.000000000   3496577.500000000   4529747.500000000   6354817.000000000   8237999.000000000   9939258.000000000   13333913.00000000   17470814.00000000   24134912.00000000   29542800.00000000   35430524.00000000   38754752.00000000   35264808.00000000   21218714.00000000   11169071.00000000   11431158.00000000   12536300.00000000   8608439.000000000   5284382.500000000   2828635.000000000   956977.0625000000   2346574.500000000
2007-10-24/10:40:22.593   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   2817200.750000000   2820098.750000000   2578043.500000000   2828503.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3621506.750000000   4529747.500000000   6354817.000000000   8237999.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23572290.00000000   29542800.00000000   35430524.00000000   38754752.00000000   35264808.00000000   21561566.00000000   10808470.00000000   11812533.00000000   12536300.00000000   9039118.000000000   5284382.500000000   2951640.250000000   923976.2500000000   2484626.000000000
2007-10-24/10:40:25.650   124990776.0000000   125023432.0000000   5629825.500000000   3060198.250000000   2694675.000000000   2697447.250000000   2823651.500000000   2705486.500000000   2711643.500000000   2843914.250000000   3104438.750000000   3371651.500000000   4529747.500000000   6100450.000000000   8495678.000000000   9939258.000000000   13066861.00000000   18017804.00000000   23572288.00000000   29542796.00000000   34828012.00000000   38754748.00000000   35264808.00000000   21218712.00000000   10447889.00000000   11812532.00000000   12536299.00000000   8608438.000000000   5514216.500000000   2705631.500000000   956977.0000000000   2346574.250000000
2007-10-24/10:40:28.706   124990784.0000000   125023440.0000000   5629826.000000000   2937748.750000000   2572153.500000000   2697447.500000000   2700845.750000000   2705486.750000000   2834940.500000000   2967605.250000000   2980219.000000000   3496577.500000000   4529747.500000000   6100450.500000000   7980334.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23572290.00000000   29542800.00000000   35430524.00000000   38127496.00000000   34609780.00000000   21218714.00000000   10808470.00000000   11812533.00000000   12941066.00000000   9039118.000000000   5284382.500000000   2582630.000000000   956977.0625000000   2139501.000000000
2007-10-24/10:40:31.762   124990784.0000000   125023440.0000000   5874768.500000000   2937748.750000000   2694675.250000000   2574799.500000000   2700845.750000000   2582473.250000000   2711643.750000000   2843914.500000000   3104439.000000000   3371651.750000000   4529747.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23009730.00000000   29542800.00000000   34828016.00000000   38127496.00000000   34609780.00000000   21561566.00000000   10447890.00000000   12193930.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2705631.750000000   857974.8750000000   2208525.000000000
2007-10-24/10:40:34.819   124990784.0000000   125023440.0000000   5384897.500000000   3060198.500000000   2694675.250000000   2574799.500000000   2455244.500000000   2705486.750000000   2711643.750000000   2967605.250000000   2980219.000000000   3621506.750000000   4277973.000000000   6354817.000000000   8237999.000000000   9677423.000000000   12799826.00000000   17470814.00000000   23572290.00000000   29542800.00000000   35430524.00000000   38127496.00000000   34609780.00000000   20875880.00000000   10447890.00000000   12193930.00000000   12536300.00000000   9469822.000000000   5514216.500000000   2582630.000000000   890975.5000000000   2070477.375000000
2007-10-24/10:40:37.875   124990784.0000000   125023440.0000000   6119724.500000000   2937748.750000000   2817200.750000000   2697447.500000000   2578043.500000000   2582473.250000000   2711643.750000000   2720227.250000000   2731789.500000000   3371651.750000000   4529747.500000000   6100450.500000000   8237999.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   28961874.00000000   34225576.00000000   38127496.00000000   34609780.00000000   20875880.00000000   10808470.00000000   11812533.00000000   12536300.00000000   9039118.000000000   5284382.500000000   2828635.000000000   791974.0000000000   2346574.500000000
2007-10-24/10:40:40.932   124990784.0000000   125023440.0000000   5629826.000000000   3060198.500000000   2694675.250000000   2697447.500000000   2700845.750000000   2705486.750000000   2834940.500000000   2720227.250000000   2980219.000000000   3496577.500000000   4529747.500000000   6100450.500000000   7980334.000000000   9677423.000000000   13066862.00000000   17470814.00000000   23572290.00000000   28961874.00000000   34828016.00000000   38127496.00000000   34609780.00000000   21218714.00000000   10808470.00000000   11812533.00000000   12536300.00000000   8608439.000000000   5054554.500000000   2582630.000000000   857974.8750000000   2346574.500000000
2007-10-24/10:40:43.988   124990784.0000000   125023440.0000000   6364695.000000000   3182651.750000000   2694675.250000000   2697447.500000000   2455244.500000000   2582473.250000000   2711643.750000000   2843914.500000000   2856002.500000000   3496577.500000000   4529747.500000000   6354817.000000000   7980334.000000000   9939258.000000000   13066862.00000000   18017806.00000000   23572290.00000000   28961874.00000000   34828016.00000000   38754752.00000000   34609780.00000000   20875880.00000000   10447890.00000000   11812533.00000000   12536300.00000000   8608439.000000000   5284382.500000000   2951640.250000000   824974.3750000000   2208525.000000000
2007-10-24/10:40:47.044   124990776.0000000   125023432.0000000   5874768.000000000   2937748.500000000   2817200.500000000   2574799.250000000   2578043.250000000   2705486.500000000   2834940.250000000   2967605.000000000   3104438.750000000   3621506.500000000   4277973.000000000   6100450.000000000   8237998.500000000   9939258.000000000   13066861.00000000   18017804.00000000   23009728.00000000   28961872.00000000   35430520.00000000   38754748.00000000   35264808.00000000   20875878.00000000   10447889.00000000   11812532.00000000   12536299.00000000   8608438.000000000   5284382.000000000   2705631.500000000   824974.3125000000   2208524.750000000
2007-10-24/10:40:50.101   124990784.0000000   125023440.0000000   6609679.500000000   3060198.500000000   2449635.000000000   2697447.500000000   2700845.750000000   2705486.750000000   2834940.500000000   2843914.500000000   2980219.000000000   3371651.750000000   4529747.500000000   6354817.000000000   8495679.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23572290.00000000   28961874.00000000   34225576.00000000   38127496.00000000   33954824.00000000   20533068.00000000   10447890.00000000   11812533.00000000   12536300.00000000   9039118.000000000   5514216.500000000   2582630.000000000   923976.2500000000   2139501.000000000
2007-10-24/10:40:53.157   124990784.0000000   125023440.0000000   5874768.500000000   2937748.750000000   2817200.750000000   2820098.750000000   2823651.750000000   2582473.250000000   2834940.500000000   2843914.500000000   2980219.000000000   3621506.750000000   4529747.500000000   6354817.000000000   7980334.000000000   9939258.000000000   13066862.00000000   18017806.00000000   23572290.00000000   28961874.00000000   35430524.00000000   38127496.00000000   34609780.00000000   20875880.00000000   10808470.00000000   11812533.00000000   12536300.00000000   9039118.000000000   5514216.500000000   2459630.250000000   791974.0000000000   2208525.000000000
2007-10-24/10:40:56.214   124990784.0000000   125023440.0000000   6364695.000000000   3060198.500000000   2694675.250000000   2452155.000000000   2578043.500000000   2459463.250000000   2958241.000000000   2843914.500000000   2980219.000000000   3496577.500000000   4529747.500000000   6354817.000000000   8237999.000000000   9939258.000000000   12799826.00000000   17470814.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38754752.00000000   34609780.00000000   20875880.00000000   11169071.00000000   11812533.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2582630.000000000   857974.8750000000   2139501.000000000
2007-10-24/10:40:59.270   124990784.0000000   125023440.0000000   6119724.500000000   3060198.500000000   2817200.750000000   2697447.500000000   2700845.750000000   2828503.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3621506.750000000   4529747.500000000   6609198.000000000   7980334.000000000   10201109.00000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34225576.00000000   38127496.00000000   34609780.00000000   20875880.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2459630.250000000   956977.0625000000   2208525.000000000
2007-10-24/10:41:02.326   124990776.0000000   125023432.0000000   6364694.500000000   3182651.500000000   2694675.000000000   2574799.250000000   2700845.500000000   2582473.000000000   2834940.250000000   2967605.000000000   3104438.750000000   3621506.500000000   4529747.500000000   6354816.500000000   8237998.500000000   9939258.000000000   13333912.00000000   18017804.00000000   23572288.00000000   29542796.00000000   34225572.00000000   38127492.00000000   34609776.00000000   20533066.00000000   10808469.00000000   11431157.00000000   12131557.00000000   9039118.000000000   5054554.500000000   2336631.750000000   791973.9375000000   2001454.250000000
2007-10-24/10:41:05.383   124990784.0000000   125023440.0000000   6119724.500000000   3060198.500000000   2817200.750000000   2574799.500000000   2578043.500000000   2705486.750000000   2834940.500000000   2843914.500000000   2980219.000000000   3621506.750000000   4529747.500000000   6100450.500000000   8237999.000000000   9939258.000000000   13066862.00000000   18017806.00000000   23009730.00000000   29542800.00000000   34828016.00000000   38127496.00000000   34609780.00000000   20190274.00000000   10447890.00000000   11812533.00000000   12536300.00000000   8608439.000000000   5284382.500000000   2336632.000000000   791974.0000000000   2484626.000000000
2007-10-24/10:41:08.439   124990784.0000000   125023440.0000000   6119724.500000000   3060198.500000000   2572153.500000000   2697447.500000000   2578043.500000000   2705486.750000000   2711643.750000000   3091299.500000000   3104439.000000000   3621506.750000000   4529747.500000000   6354817.000000000   8237999.000000000   9677423.000000000   12799826.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38127496.00000000   34609780.00000000   20533068.00000000   11169071.00000000   11812533.00000000   11726838.00000000   8608439.000000000   5054554.500000000   2828635.000000000   890975.5000000000   2208525.000000000
2007-10-24/10:41:11.496   124990784.0000000   125023440.0000000   6119724.500000000   3060198.500000000   2817200.750000000   2820098.750000000   2823651.750000000   2705486.750000000   2958241.000000000   2967605.250000000   3104439.000000000   3621506.750000000   4529747.500000000   6354817.000000000   8237999.000000000   9677423.000000000   13333913.00000000   17470814.00000000   23572290.00000000   28961874.00000000   34828016.00000000   38127496.00000000   34609780.00000000   20190274.00000000   10808470.00000000   11812533.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2582630.000000000   824974.3750000000   2139501.000000000
2007-10-24/10:41:14.552   124990784.0000000   125023440.0000000   6364695.000000000   2937748.750000000   2817200.750000000   2820098.750000000   2700845.750000000   2828503.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3621506.750000000   4781536.500000000   6354817.000000000   7980334.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38754752.00000000   34609780.00000000   20533068.00000000   10808470.00000000   11431158.00000000   12131558.00000000   9039118.000000000   5054554.500000000   2705631.750000000   824974.3750000000   2208525.000000000
2007-10-24/10:41:17.609   124990784.0000000   125023440.0000000   6119724.500000000   3305108.500000000   2694675.250000000   2697447.500000000   2823651.750000000   2705486.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3621506.750000000   4529747.500000000   6354817.000000000   8237999.000000000   9939258.000000000   12799826.00000000   17470814.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20190274.00000000   10447890.00000000   11812533.00000000   11726838.00000000   8608439.000000000   5054554.500000000   2582630.000000000   791974.0000000000   2070477.375000000
2007-10-24/10:41:20.665   124990784.0000000   125023440.0000000   6119724.500000000   3060198.500000000   2939729.500000000   2820098.750000000   2823651.750000000   2828503.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3621506.750000000   5033339.500000000   6609198.000000000   7980334.000000000   9939258.000000000   13066862.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34828016.00000000   37500312.00000000   34609780.00000000   20875880.00000000   10808470.00000000   11812533.00000000   12536300.00000000   8608439.000000000   5054554.500000000   2459630.250000000   824974.3750000000   2346574.500000000
2007-10-24/10:41:23.721   124990776.0000000   125023432.0000000   5874768.000000000   3305108.250000000   2817200.500000000   2697447.250000000   2823651.500000000   2582473.000000000   2834940.250000000   2843914.250000000   3352889.250000000   3746439.500000000   4781536.000000000   6609197.500000000   8495678.000000000   9939258.000000000   13333912.00000000   17470814.00000000   24134910.00000000   29542796.00000000   34828012.00000000   38127492.00000000   33954824.00000000   20533066.00000000   10447889.00000000   11812532.00000000   12536299.00000000   8177783.000000000   4824733.000000000   2459630.000000000   857974.8125000000   2346574.250000000
2007-10-24/10:41:26.778   124990784.0000000   125023440.0000000   6119724.500000000   3305108.500000000   2694675.250000000   2697447.500000000   2578043.500000000   2705486.750000000   2711643.750000000   3091299.500000000   3104439.000000000   3746439.750000000   4529747.500000000   6863593.500000000   8237999.000000000   10201109.00000000   13333913.00000000   17470814.00000000   24134912.00000000   29542800.00000000   34828016.00000000   37500312.00000000   33954824.00000000   20533068.00000000   10808470.00000000   11431158.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2459630.250000000   758973.6875000000   2139501.000000000
2007-10-24/10:41:29.834   124990784.0000000   125023440.0000000   6364695.000000000   3182651.750000000   2817200.750000000   2697447.500000000   2578043.500000000   2705486.750000000   2834940.500000000   2967605.250000000   3104439.000000000   3871376.250000000   4781536.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13066862.00000000   18017806.00000000   24134912.00000000   28961874.00000000   35430524.00000000   38127496.00000000   33954824.00000000   20190274.00000000   10447890.00000000   11812533.00000000   11726838.00000000   8177784.000000000   5284382.500000000   2582630.000000000   890975.5000000000   2484626.000000000
2007-10-24/10:41:32.891   124990784.0000000   125023440.0000000   6119724.500000000   3182651.750000000   2817200.750000000   2942753.750000000   2700845.750000000   2705486.750000000   2958241.000000000   2967605.250000000   3352889.750000000   3871376.250000000   5033339.500000000   6609198.000000000   8237999.000000000   10201109.00000000   13066862.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20190274.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2213635.500000000   857974.8750000000   2139501.000000000
2007-10-24/10:41:35.947   124990784.0000000   125023440.0000000   6364695.000000000   3060198.500000000   2572153.500000000   2574799.500000000   2578043.500000000   2582473.250000000   2834940.500000000   3091299.500000000   3352889.750000000   3746439.750000000   4781536.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13333913.00000000   17470814.00000000   23572290.00000000   30123790.00000000   34225576.00000000   37500312.00000000   33954824.00000000   20533068.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2459630.250000000   758973.6875000000   2070477.375000000
2007-10-24/10:41:39.003   124990784.0000000   125023440.0000000   6119724.500000000   3060198.500000000   2694675.250000000   2452155.000000000   2578043.500000000   2705486.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3621506.750000000   5033339.500000000   6863593.500000000   8237999.000000000   9939258.000000000   13600979.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38127496.00000000   33954824.00000000   20190274.00000000   10447890.00000000   11812533.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2336632.000000000   824974.3750000000   2208525.000000000
2007-10-24/10:41:42.060   124990784.0000000   125023440.0000000   6119724.500000000   2937748.750000000   2694675.250000000   2574799.500000000   2578043.500000000   2705486.750000000   2834940.500000000   2967605.250000000   3477120.250000000   3746439.750000000   4781536.500000000   6863593.500000000   8495679.000000000   9939258.000000000   13600979.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34225576.00000000   37500312.00000000   33954824.00000000   20533068.00000000   10808470.00000000   11812533.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2459630.250000000   791974.0000000000   2208525.000000000
2007-10-24/10:41:45.116   124990776.0000000   125023432.0000000   5874768.000000000   2937748.500000000   2694675.000000000   2574799.250000000   2700845.500000000   2828503.500000000   2958240.750000000   2967605.000000000   3228662.250000000   3871376.000000000   4781536.000000000   6609197.500000000   8237998.500000000   9939258.000000000   13066861.00000000   18564858.00000000   24134910.00000000   29542796.00000000   34828012.00000000   37500308.00000000   33954824.00000000   20533066.00000000   10808469.00000000   11431157.00000000   12131557.00000000   8177783.000000000   5284382.000000000   2336631.750000000   857974.8125000000   2346574.250000000
2007-10-24/10:41:48.173   124990784.0000000   125023440.0000000   5874768.500000000   2815302.250000000   2572153.500000000   2697447.500000000   2578043.500000000   2705486.750000000   2958241.000000000   3091299.500000000   3228662.500000000   3746439.750000000   4781536.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13333913.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   37500312.00000000   34609780.00000000   20875880.00000000   10808470.00000000   11812533.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2705631.750000000   725973.5625000000   2208525.000000000
2007-10-24/10:41:51.229   124990784.0000000   125023440.0000000   5629826.000000000   2937748.750000000   2449635.000000000   2697447.500000000   2578043.500000000   2705486.750000000   2834940.500000000   3214997.250000000   3352889.750000000   3746439.750000000   4781536.500000000   6863593.500000000   8237999.000000000   9677423.000000000   13333913.00000000   18564858.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20875880.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8608439.000000000   4824733.500000000   2459630.250000000   725973.5625000000   2139501.000000000
2007-10-24/10:41:54.286   124990784.0000000   125023440.0000000   5874768.500000000   2937748.750000000   2572153.500000000   2697447.500000000   2578043.500000000   2705486.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3871376.250000000   4781536.500000000   6609198.000000000   8237999.000000000   10201109.00000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   38127496.00000000   35264808.00000000   21218714.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8177784.000000000   4824733.500000000   2459630.250000000   890975.5000000000   2208525.000000000
2007-10-24/10:41:57.342   124990784.0000000   125023440.0000000   5874768.500000000   2815302.250000000   2572153.500000000   2574799.500000000   2700845.750000000   2828503.750000000   2834940.500000000   3091299.500000000   3477120.250000000   3996316.250000000   4781536.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13066862.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20875880.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2336632.000000000   791974.0000000000   2208525.000000000
2007-10-24/10:42:00.398   124990784.0000000   125023440.0000000   6364695.000000000   2815302.250000000   2572153.500000000   2574799.500000000   2578043.500000000   2582473.250000000   2834940.500000000   3091299.500000000   3352889.750000000   3746439.750000000   4781536.500000000   6609198.000000000   8753373.000000000   9939258.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   35430524.00000000   37500312.00000000   34609780.00000000   20875880.00000000   10447890.00000000   11431158.00000000   11726838.00000000   8177784.000000000   5514216.500000000   2459630.250000000   758973.6875000000   2208525.000000000
2007-10-24/10:42:03.455   124990784.0000000   125023440.0000000   5874768.500000000   2937748.750000000   2449635.000000000   2697447.500000000   2578043.500000000   2459463.250000000   2958241.000000000   3091299.500000000   3477120.250000000   3871376.250000000   5033339.500000000   6863593.500000000   8495679.000000000   10201109.00000000   13066862.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   37500312.00000000   34609780.00000000   20875880.00000000   10808470.00000000   11431158.00000000   11322142.00000000   8177784.000000000   5284382.500000000   2336632.000000000   857974.8750000000   2208525.000000000
2007-10-24/10:42:06.511   124990776.0000000   125023432.0000000   5874768.000000000   2937748.500000000   2327120.000000000   2574799.250000000   2455244.250000000   2705486.500000000   2834940.250000000   3091299.250000000   3477120.000000000   3871376.000000000   4781536.000000000   6863593.000000000   8495678.000000000   10201108.00000000   13333912.00000000   18017804.00000000   24134910.00000000   29542796.00000000   34828012.00000000   38127492.00000000   33954824.00000000   20190272.00000000   10087330.00000000   11049804.00000000   11726837.00000000   8608438.000000000   5054554.500000000   2459630.000000000   857974.8125000000   2070477.250000000
2007-10-24/10:42:09.568   124990784.0000000   125023440.0000000   6119724.500000000   2692859.500000000   2449635.000000000   2452155.000000000   2455244.500000000   2582473.250000000   2958241.000000000   3214997.250000000   3228662.500000000   3871376.250000000   4781536.500000000   6609198.000000000   7980334.000000000   10201109.00000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   37500312.00000000   33954824.00000000   20190274.00000000   10447890.00000000   11049805.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2582630.000000000   857974.8750000000   2139501.000000000
2007-10-24/10:42:12.624   124990784.0000000   125023440.0000000   6119724.500000000   2692859.500000000   2572153.500000000   2452155.000000000   2578043.500000000   2582473.250000000   2958241.000000000   3338698.500000000   3477120.250000000   3996316.250000000   4781536.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13333913.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38127496.00000000   33299946.00000000   20875880.00000000   10447890.00000000   11431158.00000000   11726838.00000000   8608439.000000000   5054554.500000000   2459630.250000000   659973.6250000000   2139501.000000000
2007-10-24/10:42:15.680   124990784.0000000   125023440.0000000   6364695.000000000   2815302.250000000   2449635.000000000   2452155.000000000   2455244.500000000   2705486.750000000   2711643.750000000   3214997.250000000   3477120.250000000   3746439.750000000   4529747.500000000   6863593.500000000   7980334.000000000   9939258.000000000   13600979.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34225576.00000000   37500312.00000000   33299946.00000000   20533068.00000000   10087331.00000000   11431158.00000000   11726838.00000000   8177784.000000000   5284382.500000000   2336632.000000000   824974.3750000000   2208525.000000000
2007-10-24/10:42:18.737   124990784.0000000   125023440.0000000   6119724.500000000   2815302.250000000   2449635.000000000   2452155.000000000   2578043.500000000   2705486.750000000   2958241.000000000   3214997.250000000   3477120.250000000   3871376.250000000   4781536.500000000   6863593.500000000   8237999.000000000   10201109.00000000   13600979.00000000   18564858.00000000   24134912.00000000   30123790.00000000   34828016.00000000   36873200.00000000   33954824.00000000   20533068.00000000   10447890.00000000   11049805.00000000   12131558.00000000   8608439.000000000   4824733.500000000   2459630.250000000   758973.6875000000   2208525.000000000
2007-10-24/10:42:21.793   124990784.0000000   125023440.0000000   6364695.000000000   2692859.500000000   2449635.000000000   2574799.500000000   2578043.500000000   2828503.750000000   2958241.000000000   3091299.500000000   3352889.750000000   3996316.250000000   4781536.500000000   6609198.000000000   7980334.000000000   9939258.000000000   13600979.00000000   18017806.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20533068.00000000   10087331.00000000   11431158.00000000   11726838.00000000   8608439.000000000   4824733.500000000   2582630.000000000   758973.6875000000   2070477.375000000
2007-10-24/10:42:24.850   124990776.0000000   125023432.0000000   6119724.500000000   2815302.250000000   2449634.750000000   2452155.000000000   2578043.250000000   2828503.500000000   2834940.250000000   3214997.000000000   3352889.250000000   3996316.000000000   4781536.000000000   6354816.500000000   7980333.500000000   10201108.00000000   13333912.00000000   18017804.00000000   24697598.00000000   30123788.00000000   34225572.00000000   36873196.00000000   33954824.00000000   20533066.00000000   10087330.00000000   11431157.00000000   12131557.00000000   8177783.000000000   5054554.500000000   2336631.750000000   758973.6250000000   2208524.750000000
2007-10-24/10:42:27.906   124990784.0000000   125023440.0000000   6364695.000000000   2692859.500000000   2449635.000000000   2329514.250000000   2578043.500000000   2582473.250000000   2834940.500000000   3214997.250000000   3477120.250000000   3871376.250000000   4781536.500000000   6863593.500000000   8237999.000000000   9939258.000000000   13600979.00000000   18564858.00000000   24134912.00000000   30123790.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20190274.00000000   10087331.00000000   11049805.00000000   11726838.00000000   8177784.000000000   4824733.500000000   2213635.500000000   758973.6875000000   2139501.000000000
2007-10-24/10:42:30.962   124990784.0000000   125023440.0000000   5874768.500000000   2692859.500000000   2572153.500000000   2452155.000000000   2578043.500000000   2705486.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3871376.250000000   4781536.500000000   6354817.000000000   7980334.000000000   9939258.000000000   13600979.00000000   18564858.00000000   24134912.00000000   29542800.00000000   35430524.00000000   38127496.00000000   33954824.00000000   19847500.00000000   10087331.00000000   11431158.00000000   11726838.00000000   7747153.500000000   4594919.000000000   2336632.000000000   857974.8750000000   2208525.000000000
2007-10-24/10:42:34.019   124990784.0000000   125023440.0000000   6119724.500000000   2815302.250000000   2449635.000000000   2697447.500000000   2700845.750000000   2828503.750000000   2958241.000000000   3214997.250000000   3228662.500000000   3746439.750000000   4781536.500000000   6609198.000000000   7980334.000000000   9939258.000000000   13600979.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   37500312.00000000   33299946.00000000   20190274.00000000   10087331.00000000   11431158.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2336632.000000000   725973.5625000000   2208525.000000000
2007-10-24/10:42:37.075   124990784.0000000   125023440.0000000   6119724.500000000   2815302.250000000   2449635.000000000   2574799.500000000   2578043.500000000   2828503.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3996316.250000000   4781536.500000000   6609198.000000000   8237999.000000000   10201109.00000000   13600979.00000000   18564858.00000000   24134912.00000000   30123790.00000000   34828016.00000000   38127496.00000000   34609780.00000000   20533068.00000000   10087331.00000000   11812533.00000000   11726838.00000000   8177784.000000000   4824733.500000000   2336632.000000000   692973.5625000000   2346574.500000000
2007-10-24/10:42:40.132   124990784.0000000   125023440.0000000   6609679.500000000   2815302.250000000   2449635.000000000   2820098.750000000   2578043.500000000   2705486.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3746439.750000000   4529747.500000000   6609198.000000000   8495679.000000000   9939258.000000000   13600979.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   38127496.00000000   33954824.00000000   20190274.00000000   10447890.00000000   11431158.00000000   12131558.00000000   8177784.000000000   4824733.500000000   2213635.500000000   725973.5625000000   2070477.375000000
2007-10-24/10:42:43.188   124990776.0000000   125023432.0000000   6854677.000000000   2692859.250000000   2449634.750000000   2697447.250000000   2578043.250000000   2705486.500000000   2958240.750000000   3091299.250000000   3228662.250000000   3746439.500000000   4781536.000000000   6609197.500000000   8237998.500000000   9939258.000000000   13600978.00000000   18017804.00000000   24134910.00000000   30123788.00000000   34828012.00000000   38127492.00000000   33299942.00000000   20190272.00000000   10087330.00000000   11812532.00000000   11726837.00000000   8177783.000000000   5054554.500000000   2213635.500000000   791973.9375000000   2208524.750000000
2007-10-24/10:42:46.245   124990784.0000000   125023440.0000000   6364695.000000000   2937748.750000000   2449635.000000000   2697447.500000000   2700845.750000000   2828503.750000000   2958241.000000000   3338698.500000000   3352889.750000000   3996316.250000000   5033339.500000000   6863593.500000000   7980334.000000000   9939258.000000000   13600979.00000000   18564858.00000000   24134912.00000000   29542800.00000000   34828016.00000000   37500312.00000000   33954824.00000000   19847500.00000000   10087331.00000000   11431158.00000000   11726838.00000000   8177784.000000000   4824733.500000000   2336632.000000000   824974.3750000000   2208525.000000000
2007-10-24/10:42:49.301   124990784.0000000   125023440.0000000   6609679.500000000   2815302.250000000   2572153.500000000   2574799.500000000   2700845.750000000   2705486.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3996316.250000000   5033339.500000000   6609198.000000000   7980334.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30704848.00000000   34828016.00000000   37500312.00000000   33954824.00000000   19504744.00000000   10447890.00000000   11049805.00000000   11726838.00000000   8177784.000000000   4824733.500000000   2336632.000000000   758973.6875000000   2208525.000000000
2007-10-24/10:42:52.357   124990784.0000000   125023440.0000000   6364695.000000000   2815302.250000000   2327120.250000000   2697447.500000000   2700845.750000000   2951524.250000000   2834940.500000000   3338698.500000000   3601354.500000000   3871376.250000000   4781536.500000000   6354817.000000000   8237999.000000000   10201109.00000000   13600979.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34828016.00000000   37500312.00000000   33954824.00000000   19847500.00000000   10087331.00000000   11431158.00000000   11322142.00000000   8177784.000000000   4824733.500000000   2213635.500000000   692973.5625000000   2070477.375000000
2007-10-24/10:42:55.414   124990784.0000000   125023440.0000000   6119724.500000000   2570420.250000000   2327120.250000000   2574799.500000000   2700845.750000000   2828503.750000000   2958241.000000000   3214997.250000000   3352889.750000000   3746439.750000000   4781536.500000000   6609198.000000000   7980334.000000000   9939258.000000000   13600979.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   38127496.00000000   33299946.00000000   19847500.00000000   10087331.00000000   11431158.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2459630.250000000   824974.3750000000   2001454.375000000
2007-10-24/10:42:58.470   124990784.0000000   125023440.0000000   5874768.500000000   2692859.500000000   2572153.500000000   2820098.750000000   2700845.750000000   2951524.250000000   3081545.000000000   3338698.500000000   3477120.250000000   3871376.250000000   4781536.500000000   6609198.000000000   8237999.000000000   10201109.00000000   13868060.00000000   18564858.00000000   24134912.00000000   30123790.00000000   34828016.00000000   37500312.00000000   33299946.00000000   20190274.00000000   10447890.00000000   11812533.00000000   12131558.00000000   8177784.000000000   5054554.500000000   2336632.000000000   758973.6875000000   2208525.000000000
2007-10-24/10:43:01.527   124990784.0000000   125023440.0000000   5874768.500000000   2692859.500000000   2449635.000000000   2697447.500000000   2700845.750000000   2828503.750000000   2958241.000000000   3091299.500000000   3352889.750000000   3621506.750000000   4781536.500000000   6609198.000000000   8495679.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34225576.00000000   38127496.00000000   33954824.00000000   19504744.00000000   10447890.00000000   11431158.00000000   11726838.00000000   8177784.000000000   4824733.500000000   2336632.000000000   791974.0000000000   2001454.375000000
2007-10-24/10:43:04.583   124990776.0000000   125023432.0000000   6364694.500000000   2815302.250000000   2449634.750000000   2820098.500000000   2823651.500000000   2951524.000000000   2958240.750000000   3338698.250000000   3352889.250000000   3746439.500000000   4781536.000000000   6863593.000000000   8237998.500000000   9939258.000000000   13333912.00000000   18017804.00000000   23572288.00000000   29542796.00000000   34828012.00000000   37500308.00000000   33299942.00000000   19162008.00000000   10447889.00000000   11812532.00000000   11726837.00000000   8608438.000000000   5054554.500000000   2336631.750000000   824974.3125000000   2208524.750000000
2007-10-24/10:43:07.639   124990784.0000000   125023440.0000000   5874768.500000000   2815302.250000000   2572153.500000000   2697447.500000000   2946461.250000000   2951524.250000000   3081545.000000000   2967605.250000000   3104439.000000000   3621506.750000000   5033339.500000000   6609198.000000000   7980334.000000000   10201109.00000000   13600979.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   37500312.00000000   33954824.00000000   19504744.00000000   10087331.00000000   11812533.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2213635.500000000   725973.5625000000   2208525.000000000
2007-10-24/10:43:10.696   124990784.0000000   125023440.0000000   6119724.500000000   2815302.250000000   2449635.000000000   2942753.750000000   2946461.250000000   2951524.250000000   3081545.000000000   3214997.250000000   3228662.500000000   3746439.750000000   4781536.500000000   6609198.000000000   8237999.000000000   10201109.00000000   13600979.00000000   18017806.00000000   24134912.00000000   30123790.00000000   35430524.00000000   37500312.00000000   33299946.00000000   18476598.00000000   10087331.00000000   11431158.00000000   11726838.00000000   8608439.000000000   5054554.500000000   2336632.000000000   659973.6250000000   2208525.000000000
2007-10-24/10:43:13.752   124990784.0000000   125023440.0000000   6119724.500000000   2570420.250000000   2572153.500000000   2697447.500000000   3069274.250000000   3074548.000000000   3081545.000000000   3214997.250000000   3352889.750000000   3871376.250000000   4781536.500000000   7118003.500000000   8237999.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34828016.00000000   38127496.00000000   33299946.00000000   19162010.00000000   10447890.00000000   11812533.00000000   12131558.00000000   8177784.000000000   4824733.500000000   2336632.000000000   791974.0000000000   2139501.000000000
2007-10-24/10:43:16.809   124990784.0000000   125023440.0000000   6609679.500000000   2815302.250000000   2449635.000000000   2697447.500000000   2946461.250000000   2951524.250000000   2958241.000000000   3338698.500000000   3477120.250000000   3746439.750000000   5033339.500000000   6863593.500000000   7980334.000000000   10201109.00000000   13066862.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   38127496.00000000   33954824.00000000   19162010.00000000   10087331.00000000   11431158.00000000   11322142.00000000   8177784.000000000   5054554.500000000   2213635.500000000   758973.6875000000   2139501.000000000
2007-10-24/10:43:19.865   124990784.0000000   125023440.0000000   6609679.500000000   2692859.500000000   2449635.000000000   2820098.750000000   2946461.250000000   2951524.250000000   3081545.000000000   3091299.500000000   3228662.500000000   3871376.250000000   5033339.500000000   6863593.500000000   8237999.000000000   9677423.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   34828016.00000000   38127496.00000000   33299946.00000000   19162010.00000000   9726792.000000000   12193930.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2336632.000000000   758973.6875000000   2139501.000000000
2007-10-24/10:43:22.922   124990784.0000000   125023440.0000000   6854677.500000000   2815302.250000000   2327120.250000000   2697447.500000000   3069274.250000000   2951524.250000000   3081545.000000000   3091299.500000000   3228662.500000000   3871376.250000000   5033339.500000000   6863593.500000000   8237999.000000000   9677423.000000000   13333913.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   36873200.00000000   33299946.00000000   19162010.00000000   10087331.00000000   11812533.00000000   11726838.00000000   8177784.000000000   4824733.500000000   2459630.250000000   758973.6875000000   2070477.375000000
2007-10-24/10:43:25.978   124990776.0000000   125023432.0000000   6609679.000000000   2692859.250000000   2449634.750000000   2820098.500000000   2946461.000000000   2951524.000000000   3081544.750000000   3338698.250000000   3104438.750000000   3871376.000000000   5033339.500000000   6863593.000000000   8237998.500000000   10201108.00000000   13333912.00000000   17470814.00000000   24134910.00000000   29542796.00000000   34828012.00000000   37500308.00000000   33299942.00000000   19162008.00000000   10087330.00000000   11812532.00000000   11726837.00000000   8177783.000000000   4824733.000000000   2459630.000000000   791973.9375000000   2346574.250000000
2007-10-24/10:43:29.034   124990784.0000000   125023440.0000000   6364695.000000000   2570420.250000000   2327120.250000000   2697447.500000000   2823651.750000000   2828503.750000000   2958241.000000000   3214997.250000000   3228662.500000000   3746439.750000000   5033339.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34225576.00000000   37500312.00000000   32645140.00000000   18476598.00000000   10087331.00000000   11812533.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2459630.250000000   791974.0000000000   2070477.375000000
2007-10-24/10:43:32.091   124990784.0000000   125023440.0000000   6609679.500000000   2937748.750000000   2449635.000000000   2820098.750000000   2946461.250000000   2951524.250000000   3081545.000000000   3091299.500000000   3352889.750000000   3871376.250000000   4781536.500000000   6609198.000000000   8237999.000000000   9939258.000000000   13066862.00000000   18564858.00000000   24134912.00000000   30123790.00000000   34225576.00000000   37500312.00000000   32645140.00000000   18819294.00000000   9726792.000000000   11431158.00000000   11322142.00000000   8177784.000000000   5054554.500000000   2459630.250000000   659973.6250000000   2070477.375000000
2007-10-24/10:43:35.147   124990784.0000000   125023440.0000000   6609679.500000000   2692859.500000000   2572153.500000000   2697447.500000000   2700845.750000000   2705486.750000000   2834940.500000000   2843914.500000000   3104439.000000000   3871376.250000000   5033339.500000000   6609198.000000000   7980334.000000000   9677423.000000000   13333913.00000000   18017806.00000000   23572290.00000000   30123790.00000000   34828016.00000000   37500312.00000000   32645140.00000000   18476598.00000000   10087331.00000000   11812533.00000000   11322142.00000000   8177784.000000000   5054554.500000000   2336632.000000000   725973.5625000000   2139501.000000000
2007-10-24/10:43:38.204   124990784.0000000   125023440.0000000   7589756.500000000   2570420.250000000   2204608.750000000   2697447.500000000   2700845.750000000   2582473.250000000   2834940.500000000   2843914.500000000   3228662.500000000   3621506.750000000   5033339.500000000   6863593.500000000   7980334.000000000   9939258.000000000   13333913.00000000   17470814.00000000   24134912.00000000   29542800.00000000   34828016.00000000   37500312.00000000   33299946.00000000   18476598.00000000   10087331.00000000   11812533.00000000   11322142.00000000   8177784.000000000   4824733.500000000   2213635.500000000   725973.5625000000   2070477.375000000
2007-10-24/10:43:41.260   124990784.0000000   125023440.0000000   7099690.000000000   2570420.250000000   2449635.000000000   2697447.500000000   2700845.750000000   2582473.250000000   2834940.500000000   2967605.250000000   2980219.000000000   3746439.750000000   5285157.500000000   6863593.500000000   7722684.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34225576.00000000   37500312.00000000   32645140.00000000   18133922.00000000   10087331.00000000   11431158.00000000   10917468.00000000   8177784.000000000   5054554.500000000   2213635.500000000   725973.5625000000   2208525.000000000
2007-10-24/10:43:44.316   124990784.0000000   125023440.0000000   7344716.000000000   2692859.500000000   2449635.000000000   2452155.000000000   2578043.500000000   2582473.250000000   2834940.500000000   2720227.250000000   3104439.000000000   3871376.250000000   5285157.500000000   6609198.000000000   7980334.000000000   9677423.000000000   13333913.00000000   17470814.00000000   24134912.00000000   29542800.00000000   34828016.00000000   37500312.00000000   31990410.00000000   18476598.00000000   10087331.00000000   12193930.00000000   11322142.00000000   7747153.500000000   4824733.500000000   2459630.250000000   824974.3750000000   2139501.000000000
2007-10-24/10:43:47.373   124990776.0000000   125023432.0000000   7344715.500000000   2570420.000000000   2327120.000000000   2574799.250000000   2700845.500000000   2828503.500000000   2958240.750000000   2843914.250000000   3228662.250000000   3871376.000000000   5033339.500000000   6863593.000000000   7722683.500000000   9939258.000000000   13066861.00000000   18017804.00000000   24134910.00000000   29542796.00000000   34828012.00000000   37500308.00000000   32645138.00000000   18133920.00000000   9726791.000000000   12193929.00000000   11726837.00000000   8177783.000000000   5284382.000000000   2459630.000000000   758973.6250000000   2208524.750000000
2007-10-24/10:43:50.429   124990784.0000000   125023440.0000000   7834810.500000000   2692859.500000000   2327120.250000000   2574799.500000000   2823651.750000000   2582473.250000000   2834940.500000000   2843914.500000000   3228662.500000000   3871376.250000000   5033339.500000000   6609198.000000000   8237999.000000000   9677423.000000000   13333913.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34225576.00000000   36873200.00000000   32645140.00000000   18476598.00000000   10087331.00000000   12193930.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2336632.000000000   923976.2500000000   2001454.375000000
2007-10-24/10:43:53.486   124990784.0000000   125023440.0000000   7344716.000000000   2815302.250000000   2449635.000000000   2574799.500000000   2823651.750000000   2828503.750000000   2958241.000000000   2843914.500000000   2980219.000000000   3871376.250000000   5033339.500000000   6863593.500000000   7980334.000000000   9939258.000000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34225576.00000000   37500312.00000000   31990410.00000000   18476598.00000000   10447890.00000000   12193930.00000000   11322142.00000000   7747153.500000000   5054554.500000000   2459630.250000000   824974.3750000000   2139501.000000000
2007-10-24/10:43:56.542   124990784.0000000   125023440.0000000   8079878.500000000   2692859.500000000   2327120.250000000   2452155.000000000   2578043.500000000   2582473.250000000   2711643.750000000   2720227.250000000   2856002.500000000   3746439.750000000   5033339.500000000   6863593.500000000   7980334.000000000   9939258.000000000   13600979.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34828016.00000000   36246160.00000000   31990410.00000000   18133922.00000000   9726792.000000000   12193930.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2213635.500000000   791974.0000000000   2346574.500000000
2007-10-24/10:43:59.598   124990784.0000000   125023440.0000000   8079878.500000000   2692859.500000000   2327120.250000000   2574799.500000000   2578043.500000000   2582473.250000000   2711643.750000000   2720227.250000000   2980219.000000000   3621506.750000000   5033339.500000000   6609198.000000000   7980334.000000000   9677423.000000000   13600979.00000000   18017806.00000000   24134912.00000000   28961874.00000000   34828016.00000000   36873200.00000000   31990410.00000000   18133922.00000000   10087331.00000000   12193930.00000000   11726838.00000000   7747153.500000000   5054554.500000000   2459630.250000000   725973.5625000000   2070477.375000000
2007-10-24/10:44:02.655   124990784.0000000   125023440.0000000   7834810.500000000   2570420.250000000   2327120.250000000   2452155.000000000   2700845.750000000   2582473.250000000   2588350.250000000   2720227.250000000   2980219.000000000   3746439.750000000   5033339.500000000   6863593.500000000   7980334.000000000   9677423.000000000   13333913.00000000   18017806.00000000   24134912.00000000   28961874.00000000   34225576.00000000   38127496.00000000   31990410.00000000   18133922.00000000   10447890.00000000   12193930.00000000   11322142.00000000   8177784.000000000   5284382.500000000   2213635.500000000   758973.6875000000   2139501.000000000
2007-10-24/10:44:05.711   124990784.0000000   125023440.0000000   8324961.000000000   2570420.250000000   2449635.000000000   2452155.000000000   2455244.500000000   2582473.250000000   2711643.750000000   2843914.500000000   2980219.000000000   3746439.750000000   5033339.500000000   6863593.500000000   7980334.000000000   9677423.000000000   13066862.00000000   18017806.00000000   24134912.00000000   29542800.00000000   34225576.00000000   37500312.00000000   31990410.00000000   18133922.00000000   10087331.00000000   11812533.00000000   11726838.00000000   8608439.000000000   5054554.500000000   2213635.500000000   791974.0000000000   2208525.000000000
2007-10-24/10:44:08.768   124990776.0000000   125023432.0000000   8079878.000000000   2815302.250000000   2327120.000000000   2697447.250000000   2455244.250000000   2582473.000000000   2834940.250000000   2720227.000000000   2856002.250000000   3746439.500000000   5033339.500000000   6863593.000000000   8237998.500000000   9939258.000000000   13066861.00000000   18017804.00000000   23572288.00000000   29542796.00000000   34225572.00000000   37500308.00000000   31990408.00000000   18133920.00000000   10447889.00000000   12193929.00000000   11726837.00000000   8177783.000000000   5514216.500000000   2336631.750000000   758973.6250000000   2070477.250000000
2007-10-24/10:44:11.824   124990784.0000000   125023440.0000000   8570057.000000000   2570420.250000000   2327120.250000000   2574799.500000000   2455244.500000000   2459463.250000000   2711643.750000000   2596543.500000000   2980219.000000000   3621506.750000000   5285157.500000000   6609198.000000000   7722684.000000000   9677423.000000000   13600979.00000000   18017806.00000000   24134912.00000000   28961874.00000000   34225576.00000000   38127496.00000000   31990410.00000000   18133922.00000000   10087331.00000000   12193930.00000000   11726838.00000000   8177784.000000000   5514216.500000000   2213635.500000000   857974.8750000000   2139501.000000000
2007-10-24/10:44:14.881   124990784.0000000   125023440.0000000   8324961.000000000   2570420.250000000   2327120.250000000   2574799.500000000   2455244.500000000   2582473.250000000   2711643.750000000   2596543.500000000   2980219.000000000   3996316.250000000   5536989.500000000   6863593.500000000   7465048.500000000   9415603.000000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34225576.00000000   37500312.00000000   32645140.00000000   17791264.00000000   10447890.00000000   12193930.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2459630.250000000   758973.6875000000   2208525.000000000
2007-10-24/10:44:17.937   124990784.0000000   125023440.0000000   9305429.000000000   2570420.250000000   2082100.875000000   2452155.000000000   2455244.500000000   2582473.250000000   2711643.750000000   2843914.500000000   3104439.000000000   3871376.250000000   5285157.500000000   6609198.000000000   7465048.500000000   9677423.000000000   13066862.00000000   17470814.00000000   23009730.00000000   29542800.00000000   34828016.00000000   37500312.00000000   31990410.00000000   17448628.00000000   10087331.00000000   12193930.00000000   11322142.00000000   8177784.000000000   5054554.500000000   2336632.000000000   692973.5625000000   2070477.375000000
2007-10-24/10:44:20.993   124990784.0000000   125023440.0000000   8570057.000000000   2570420.250000000   2327120.250000000   2452155.000000000   2823651.750000000   2705486.750000000   2834940.500000000   2843914.500000000   3104439.000000000   3871376.250000000   5285157.500000000   6609198.000000000   7722684.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23572290.00000000   28961874.00000000   34828016.00000000   36873200.00000000   31990410.00000000   17448628.00000000   10447890.00000000   12575349.00000000   11322142.00000000   7747153.500000000   5054554.500000000   2459630.250000000   824974.3750000000   2346574.500000000
2007-10-24/10:44:24.050   124990776.0000000   125023432.0000000   8324960.000000000   2692859.250000000   2327120.000000000   2697447.250000000   2700845.500000000   2705486.500000000   2834940.250000000   2843914.250000000   3104438.750000000   3746439.500000000   5033339.500000000   6609197.500000000   8237998.500000000   9677422.000000000   13066861.00000000   18017804.00000000   23572288.00000000   29542796.00000000   34225572.00000000   36873196.00000000   31990408.00000000   17791264.00000000   10447889.00000000   12193929.00000000   11726837.00000000   7747153.000000000   4824733.000000000   2213635.500000000   758973.6250000000   2070477.250000000
2007-10-24/10:44:27.106   124990784.0000000   125023440.0000000   8570057.000000000   2815302.250000000   2572153.500000000   2697447.500000000   2578043.500000000   2582473.250000000   2465060.250000000   2720227.250000000   2731789.500000000   3746439.750000000   4781536.500000000   6863593.500000000   8237999.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   29542800.00000000   34225576.00000000   37500312.00000000   31335756.00000000   17448628.00000000   10447890.00000000   12193930.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2213635.500000000   725973.5625000000   2208525.000000000
2007-10-24/10:44:30.163   124990784.0000000   125023440.0000000   9550581.000000000   2815302.250000000   2327120.250000000   2574799.500000000   2578043.500000000   2459463.250000000   2711643.750000000   2596543.500000000   2980219.000000000   3496577.500000000   4781536.500000000   6863593.500000000   7980334.000000000   10201109.00000000   13066862.00000000   18017806.00000000   23572290.00000000   28961874.00000000   34225576.00000000   36873200.00000000   31990410.00000000   17448628.00000000   10447890.00000000   12575349.00000000   12131558.00000000   8177784.000000000   4824733.500000000   2336632.000000000   758973.6875000000   2208525.000000000
2007-10-24/10:44:33.219   124990784.0000000   125023440.0000000   8570057.000000000   2692859.500000000   2449635.000000000   2697447.500000000   2823651.750000000   2582473.250000000   2711643.750000000   2967605.250000000   2856002.500000000   3746439.750000000   5033339.500000000   6609198.000000000   7980334.000000000   9415603.000000000   12799826.00000000   18017806.00000000   23572290.00000000   28381016.00000000   33623208.00000000   37500312.00000000   31990410.00000000   17106010.00000000   10808470.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2459630.250000000   725973.5625000000   2208525.000000000
2007-10-24/10:44:36.275   124990784.0000000   125023440.0000000   10040927.00000000   2692859.500000000   2327120.250000000   2574799.500000000   2578043.500000000   2459463.250000000   2588350.250000000   2596543.500000000   2731789.500000000   3621506.750000000   5033339.500000000   6609198.000000000   7722684.000000000   9677423.000000000   13066862.00000000   18017806.00000000   23572290.00000000   28961874.00000000   34225576.00000000   36873200.00000000   31335756.00000000   17106010.00000000   10087331.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5284382.500000000   2336632.000000000   725973.5625000000   2139501.000000000
2007-10-24/10:44:39.332   124990784.0000000   125023440.0000000   10286121.00000000   2447984.500000000   2327120.250000000   2574799.500000000   2455244.500000000   2459463.250000000   2711643.750000000   2720227.250000000   2856002.500000000   3496577.500000000   4781536.500000000   6609198.000000000   7722684.000000000   9153797.000000000   13066862.00000000   18017806.00000000   23009730.00000000   28961874.00000000   34225576.00000000   36873200.00000000   31335756.00000000   17106010.00000000   10447890.00000000   12956790.00000000   12131558.00000000   8177784.000000000   5054554.500000000   2336632.000000000   659973.6250000000   2070477.375000000
2007-10-24/10:44:42.388   124990784.0000000   125023440.0000000   11267036.00000000   2447984.500000000   2204608.750000000   2206876.750000000   2455244.500000000   2459463.250000000   2465060.250000000   2596543.500000000   2980219.000000000   3746439.750000000   5033339.500000000   6354817.000000000   7722684.000000000   9415603.000000000   13066862.00000000   18017806.00000000   23009730.00000000   28381016.00000000   33623208.00000000   36873200.00000000   30681174.00000000   17106010.00000000   10808470.00000000   12575349.00000000   11322142.00000000   8177784.000000000   5054554.500000000   2213635.500000000   758973.6875000000   2070477.375000000
2007-10-24/10:44:45.445   124990776.0000000   125023432.0000000   10040926.00000000   2570420.000000000   2204608.500000000   2820098.500000000   2823651.500000000   2951524.000000000   2834940.250000000   2720227.000000000   2980218.750000000   3746439.500000000   4781536.000000000   6609197.500000000   7980333.500000000   9677422.000000000   13066861.00000000   17470814.00000000   23009728.00000000   28961872.00000000   34225572.00000000   36873196.00000000   31990408.00000000   16763410.00000000   10447889.00000000   12575348.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2336631.750000000   791973.9375000000   2139500.750000000
2007-10-24/10:44:48.501   124990784.0000000   125023440.0000000   10286121.00000000   2570420.250000000   2327120.250000000   2452155.000000000   2455244.500000000   2582473.250000000   2588350.250000000   2472863.500000000   2856002.500000000   3621506.750000000   4529747.500000000   6354817.000000000   7980334.000000000   9677423.000000000   13066862.00000000   17470814.00000000   23009730.00000000   28961874.00000000   33623208.00000000   37500312.00000000   31335756.00000000   16763411.00000000   11169071.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5284382.500000000   2213635.500000000   725973.5625000000   2070477.375000000
2007-10-24/10:44:51.558   124990784.0000000   125023440.0000000   10776551.00000000   2447984.500000000   2449635.000000000   2820098.750000000   2946461.250000000   3074548.000000000   2834940.500000000   2596543.500000000   2980219.000000000   3621506.750000000   4529747.500000000   6354817.000000000   7980334.000000000   9677423.000000000   13066862.00000000   17197342.00000000   23572290.00000000   28381016.00000000   33623208.00000000   37500312.00000000   31990410.00000000   17448628.00000000   10808470.00000000   12956790.00000000   12131558.00000000   8177784.000000000   5284382.500000000   2459630.250000000   692973.5625000000   2208525.000000000
2007-10-24/10:44:54.614   124990784.0000000   125023440.0000000   9550581.000000000   2570420.250000000   2327120.250000000   2574799.500000000   2700845.750000000   2582473.250000000   2465060.250000000   2472863.500000000   2980219.000000000   3746439.750000000   4781536.500000000   6354817.000000000   7722684.000000000   9415603.000000000   13066862.00000000   17470814.00000000   23009730.00000000   28381016.00000000   33623208.00000000   36873200.00000000   31335756.00000000   16763411.00000000   10447890.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2459630.250000000   659973.6250000000   2208525.000000000
2007-10-24/10:44:57.670   124990784.0000000   125023440.0000000   11267036.00000000   2570420.250000000   2327120.250000000   2697447.500000000   2700845.750000000   2828503.750000000   2465060.250000000   2596543.500000000   2856002.500000000   3746439.750000000   4781536.500000000   6354817.000000000   7980334.000000000   9677423.000000000   13066862.00000000   17470814.00000000   23009730.00000000   28381016.00000000   33623208.00000000   36873200.00000000   31335756.00000000   16420833.00000000   10808470.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5284382.500000000   2213635.500000000   725973.5625000000   2070477.375000000
2007-10-24/10:45:00.727   124990784.0000000   125023440.0000000   9550581.000000000   2570420.250000000   2082100.875000000   2452155.000000000   2455244.500000000   2582473.250000000   2341774.000000000   2596543.500000000   2856002.500000000   3871376.250000000   4781536.500000000   6354817.000000000   7722684.000000000   9677423.000000000   12799826.00000000   17470814.00000000   22447236.00000000   28961874.00000000   34225576.00000000   37500312.00000000   31335756.00000000   16420833.00000000   11169071.00000000   13338252.00000000   11726838.00000000   8608439.000000000   5284382.500000000   2213635.500000000   692973.5625000000   2208525.000000000
2007-10-24/10:45:03.783   124990784.0000000   125023440.0000000   11757578.00000000   2570420.250000000   2327120.250000000   2574799.500000000   2823651.750000000   2828503.750000000   2834940.500000000   2843914.500000000   2856002.500000000   3621506.750000000   4781536.500000000   6354817.000000000   7980334.000000000   9677423.000000000   12799826.00000000   17197342.00000000   22447236.00000000   27800224.00000000   33623208.00000000   36873200.00000000   30681174.00000000   16420833.00000000   11169071.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2213635.500000000   758973.6875000000   2139501.000000000
2007-10-24/10:45:06.840   124990776.0000000   125023432.0000000   8570056.000000000   2692859.250000000   2449634.750000000   2574799.250000000   2455244.250000000   2705486.500000000   2588350.000000000   2596543.500000000   2980218.750000000   3871376.000000000   4781536.000000000   6609197.500000000   7465048.000000000   9415602.000000000   12532805.00000000   17197342.00000000   22447234.00000000   28381014.00000000   34225572.00000000   38127492.00000000   31335752.00000000   17106008.00000000   11169070.00000000   13338251.00000000   11726837.00000000   8177783.000000000   5284382.000000000   2336631.750000000   824974.3125000000   2070477.250000000
2007-10-24/10:45:09.896   124990784.0000000   125023440.0000000   11757578.00000000   2692859.500000000   2327120.250000000   2574799.500000000   2946461.250000000   2828503.750000000   2711643.750000000   2720227.250000000   2980219.000000000   3996316.250000000   5033339.500000000   6609198.000000000   7722684.000000000   9415603.000000000   12799826.00000000   16923886.00000000   22447236.00000000   28381016.00000000   33623208.00000000   37500312.00000000   30681174.00000000   15735734.00000000   10808470.00000000   13338252.00000000   12131558.00000000   8177784.000000000   5284382.500000000   2213635.500000000   659973.6250000000   2208525.000000000
2007-10-24/10:45:12.952   124990784.0000000   125023440.0000000   7834810.500000000   2570420.250000000   2449635.000000000   2697447.500000000   3069274.250000000   3074548.000000000   3081545.000000000   2967605.250000000   3352889.750000000   3996316.250000000   5285157.500000000   6609198.000000000   7722684.000000000   9677423.000000000   13066862.00000000   17470814.00000000   21884806.00000000   28381016.00000000   34828016.00000000   38127496.00000000   31335756.00000000   16763411.00000000   11169071.00000000   14101242.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2336632.000000000   791974.0000000000   2139501.000000000
2007-10-24/10:45:16.009   124990784.0000000   125023440.0000000   10286121.00000000   2815302.250000000   2449635.000000000   2574799.500000000   2823651.750000000   2828503.750000000   2834940.500000000   2843914.500000000   3104439.000000000   3871376.250000000   5033339.500000000   6609198.000000000   7465048.500000000   9677423.000000000   12532806.00000000   17197342.00000000   22447236.00000000   28381016.00000000   34225576.00000000   38127496.00000000   31335756.00000000   16420833.00000000   11169071.00000000   13338252.00000000   12131558.00000000   8608439.000000000   5054554.500000000   2213635.500000000   725973.5625000000   2208525.000000000
2007-10-24/10:45:19.065   124990784.0000000   125023440.0000000   7834810.500000000   2570420.250000000   2449635.000000000   2942753.750000000   3069274.250000000   3197575.500000000   2958241.000000000   2967605.250000000   3104439.000000000   3996316.250000000   5536989.500000000   6863593.500000000   7980334.000000000   9677423.000000000   13066862.00000000   17470814.00000000   23009730.00000000   28381016.00000000   34225576.00000000   39382080.00000000   32645140.00000000   17106010.00000000   11169071.00000000   12956790.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2336632.000000000   725973.5625000000   2139501.000000000
2007-10-24/10:45:22.122   124990784.0000000   125023440.0000000   9795747.000000000   2937748.750000000   2449635.000000000   2820098.750000000   2823651.750000000   2828503.750000000   2834940.500000000   2843914.500000000   3104439.000000000   3996316.250000000   5285157.500000000   6609198.000000000   7980334.000000000   9677423.000000000   12532806.00000000   17470814.00000000   22447236.00000000   28961874.00000000   34225576.00000000   37500312.00000000   30681174.00000000   16078273.00000000   10808470.00000000   13338252.00000000   11726838.00000000   8177784.000000000   5054554.500000000   2213635.500000000   659973.6250000000   2208525.000000000
2007-10-24/10:45:25.178   124990784.0000000   125023440.0000000   7344716.000000000   2570420.250000000   2449635.000000000   3188074.000000000   3437734.000000000   3320606.500000000   3451477.750000000   3091299.500000000   3477120.250000000   4246207.000000000   5536989.500000000   6863593.500000000   7722684.000000000   9677423.000000000   12799826.00000000   17197342.00000000   22447236.00000000   28381016.00000000   34828016.00000000   38127496.00000000   32645140.00000000   16763411.00000000   11529692.00000000   13719736.00000000   12536300.00000000   8177784.000000000   5514216.500000000   2336632.000000000   791974.0000000000   1932431.875000000
2007-10-24/10:45:28.234   124990776.0000000   125023432.0000000   9060290.000000000   2815302.250000000   2572153.250000000   2820098.500000000   2946461.000000000   2828503.500000000   2834940.250000000   2967605.000000000   3228662.250000000   4246206.500000000   5285157.000000000   6863593.000000000   7980333.500000000   9415602.000000000   12532805.00000000   16923884.00000000   22447234.00000000   28381014.00000000   34225572.00000000   38127492.00000000   31335752.00000000   16420831.00000000   11529691.00000000   13338251.00000000   12131557.00000000   8177783.000000000   5054554.500000000   2213635.500000000   824974.3125000000   2208524.750000000
2007-10-24/10:45:31.291   124990784.0000000   125023440.0000000   7589756.500000000   2570420.250000000   2449635.000000000   3065412.250000000   3314910.500000000   3320606.500000000   3204852.250000000   3214997.250000000   3477120.250000000   3996316.250000000   5536989.500000000   6863593.500000000   7980334.000000000   9677423.000000000   12799826.00000000   16650445.00000000   21884806.00000000   28381016.00000000   34828016.00000000   38754752.00000000   31990410.00000000   16420833.00000000   11890334.00000000   13719736.00000000   12131558.00000000   8177784.000000000   5514216.500000000   2336632.000000000   725973.5625000000   2139501.000000000
2007-10-24/10:45:34.347   124990784.0000000   125023440.0000000   8570057.000000000   2815302.250000000   2449635.000000000   2820098.750000000   3192090.500000000   3197575.500000000   2958241.000000000   2967605.250000000   3228662.500000000   3996316.250000000   5285157.500000000   6609198.000000000   7980334.000000000   9415603.000000000   12532806.00000000   16923886.00000000   22447236.00000000   28381016.00000000   35430524.00000000   38127496.00000000   31335756.00000000   15735734.00000000   11890334.00000000   13719736.00000000   12131558.00000000   8177784.000000000   5284382.500000000   2336632.000000000   824974.3750000000   2208525.000000000
2007-10-24/10:45:37.404   124990784.0000000   125023440.0000000   7344716.000000000   2692859.500000000   2694675.250000000   3188074.000000000   3314910.500000000   3443641.000000000   3328163.250000000   3214997.250000000   3477120.250000000   4246207.000000000   5285157.500000000   6863593.500000000   8237999.000000000   9677423.000000000   12799826.00000000   16923886.00000000   22447236.00000000   27800224.00000000   35430524.00000000   38754752.00000000   31335756.00000000   16420833.00000000   11529692.00000000   13719736.00000000   12131558.00000000   8177784.000000000   5514216.500000000   2336632.000000000   725973.5625000000   2208525.000000000
2007-10-24/10:45:40.460   124990784.0000000   125023440.0000000   8079878.500000000   2937748.750000000   2694675.250000000   2942753.750000000   3192090.500000000   2951524.250000000   2958241.000000000   2967605.250000000   3228662.500000000   3996316.250000000   5285157.500000000   6863593.500000000   8237999.000000000   9415603.000000000   12532806.00000000   16650445.00000000   22447236.00000000   28381016.00000000   34828016.00000000   38754752.00000000   30026668.00000000   16763411.00000000   11529692.00000000   13719736.00000000   12131558.00000000   8177784.000000000   5284382.500000000   2213635.500000000   791974.0000000000   2070477.375000000
2007-10-24/10:45:43.517   124990784.0000000   125023440.0000000   7589756.500000000   2937748.750000000   2939729.500000000   3310739.500000000   3314910.500000000   3443641.000000000   3204852.250000000   3091299.500000000   3352889.750000000   3996316.250000000   5033339.500000000   6863593.500000000   7980334.000000000   9677423.000000000   12532806.00000000   16923886.00000000   22447236.00000000   28381016.00000000   35430524.00000000   38754752.00000000   31335756.00000000   16763411.00000000   11890334.00000000   14101242.00000000   12131558.00000000   8177784.000000000   5284382.500000000   2336632.000000000   791974.0000000000   2346574.500000000
2007-10-24/10:45:46.573   124990784.0000000   125023440.0000000   7589756.500000000   3182651.750000000   2939729.500000000   3188074.000000000   3314910.500000000   3443641.000000000   3081545.000000000   2967605.250000000   3352889.750000000   3871376.250000000   5285157.500000000   6609198.000000000   7980334.000000000   9415603.000000000   12265801.00000000   16650445.00000000   22447236.00000000   28381016.00000000   34828016.00000000   38754752.00000000   30681174.00000000   16078273.00000000   11890334.00000000   13338252.00000000   12131558.00000000   9039118.000000000   5514216.500000000   2213635.500000000   725973.5625000000   2139501.000000000
2007-10-24/10:45:49.629   124990776.0000000   125023432.0000000   7589756.000000000   2937748.500000000   2939729.250000000   3310739.250000000   3560560.500000000   3566678.750000000   3204852.000000000   3214997.000000000   3477120.000000000   3996316.000000000   5033339.500000000   6609197.500000000   7980333.500000000   9415602.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28381014.00000000   34828012.00000000   38754748.00000000   31335752.00000000   16420831.00000000   11529691.00000000   13719735.00000000   12131557.00000000   9039118.000000000   5514216.500000000   2336631.750000000   758973.6250000000   2208524.750000000
2007-10-24/10:45:52.686   124990784.0000000   125023440.0000000   7344716.000000000   3182651.750000000   2817200.750000000   3310739.500000000   3192090.500000000   3320606.500000000   3204852.250000000   3214997.250000000   3352889.750000000   3996316.250000000   5285157.500000000   6863593.500000000   7722684.000000000   9415603.000000000   12532806.00000000   16923886.00000000   22447236.00000000   28961874.00000000   34828016.00000000   38754752.00000000   31335756.00000000   16420833.00000000   11529692.00000000   13338252.00000000   12131558.00000000   8608439.000000000   5514216.500000000   2459630.250000000   791974.0000000000   2208525.000000000
2007-10-24/10:45:55.742   124990784.0000000   125023440.0000000   7099690.000000000   2815302.250000000   2817200.750000000   3310739.500000000   3314910.500000000   3320606.500000000   3451477.750000000   3338698.500000000   3601354.500000000   3996316.250000000   5285157.500000000   7118003.500000000   7722684.000000000   9415603.000000000   12265801.00000000   16923886.00000000   21884806.00000000   28381016.00000000   34828016.00000000   38127496.00000000   31335756.00000000   16763411.00000000   11529692.00000000   14101242.00000000   11726838.00000000   9039118.000000000   5744057.500000000   2459630.250000000   758973.6875000000   2208525.000000000
2007-10-24/10:45:58.799   124990784.0000000   125023440.0000000   7344716.000000000   2937748.750000000   2939729.500000000   3065412.250000000   3314910.500000000   3443641.000000000   3328163.250000000   3214997.250000000   3352889.750000000   3996316.250000000   5285157.500000000   6609198.000000000   7722684.000000000   9677423.000000000   12799826.00000000   16923886.00000000   22447236.00000000   28961874.00000000   35430524.00000000   38127496.00000000   30681174.00000000   16420833.00000000   11890334.00000000   14482769.00000000   12131558.00000000   8608439.000000000   5514216.500000000   2213635.500000000   857974.8750000000   2139501.000000000
2007-10-24/10:46:01.855   124990784.0000000   125023440.0000000   7344716.000000000   2815302.250000000   2817200.750000000   3065412.250000000   3437734.000000000   3320606.500000000   3328163.250000000   3338698.500000000   3352889.750000000   3996316.250000000   5285157.500000000   6863593.500000000   7722684.000000000   9677423.000000000   12532806.00000000   16923886.00000000   21884806.00000000   28381016.00000000   35430524.00000000   38754752.00000000   31335756.00000000   16763411.00000000   11890334.00000000   13719736.00000000   12536300.00000000   8608439.000000000   5744057.500000000   2459630.250000000   758973.6875000000   2139501.000000000
2007-10-24/10:46:04.911   124990784.0000000   125023440.0000000   6854677.500000000   3060198.500000000   2939729.500000000   3188074.000000000   3192090.500000000   3320606.500000000   3204852.250000000   3091299.500000000   3352889.750000000   3996316.250000000   5285157.500000000   6863593.500000000   7980334.000000000   9415603.000000000   12532806.00000000   16923886.00000000   22447236.00000000   28381016.00000000   35430524.00000000   38754752.00000000   31335756.00000000   16763411.00000000   12250996.00000000   13719736.00000000   12536300.00000000   8608439.000000000   5514216.500000000   2336632.000000000   857974.8750000000   2001454.375000000
2007-10-24/10:46:07.968   124990784.0000000   125023440.0000000   6854677.500000000   2815302.250000000   2817200.750000000   3188074.000000000   3437734.000000000   3320606.500000000   3328163.250000000   3214997.250000000   3477120.250000000   4246207.000000000   5285157.500000000   6863593.500000000   7980334.000000000   9677423.000000000   11998811.00000000   16650445.00000000   22447236.00000000   27800224.00000000   35430524.00000000   38754752.00000000   31335756.00000000   16078273.00000000   12250996.00000000   13719736.00000000   12536300.00000000   8608439.000000000   5744057.500000000   2336632.000000000   791974.0000000000   2208525.000000000
2007-10-24/10:46:11.024   124990776.0000000   125023432.0000000   7344715.500000000   2815302.250000000   2939729.250000000   3065412.000000000   3437733.750000000   3320606.250000000   3328163.000000000   3338698.250000000   3352889.250000000   3996316.000000000   5285157.000000000   6863593.000000000   7722683.500000000   9677422.000000000   12532805.00000000   16923884.00000000   22447234.00000000   28381014.00000000   34828012.00000000   38127492.00000000   30681172.00000000   16763410.00000000   12250995.00000000   13719735.00000000   12131557.00000000   9039118.000000000   5514216.500000000   2336631.750000000   692973.5000000000   2139500.750000000
2007-10-24/10:46:14.081   124990784.0000000   125023440.0000000   7344716.000000000   3060198.500000000   2817200.750000000   3310739.500000000   3314910.500000000   3443641.000000000   3328163.250000000   3214997.250000000   3352889.750000000   3996316.250000000   5285157.500000000   6863593.500000000   7980334.000000000   9415603.000000000   12265801.00000000   16377020.00000000   22447236.00000000   28381016.00000000   34828016.00000000   38127496.00000000   31335756.00000000   16078273.00000000   11890334.00000000   14101242.00000000   12536300.00000000   8608439.000000000   5514216.500000000   2213635.500000000   791974.0000000000   2070477.375000000
2007-10-24/10:46:17.137   124990784.0000000   125023440.0000000   7099690.000000000   2937748.750000000   2817200.750000000   3188074.000000000   3437734.000000000   3443641.000000000   3328163.250000000   3338698.500000000   3477120.250000000   3996316.250000000   5285157.500000000   6863593.500000000   7980334.000000000   9153797.000000000   12265801.00000000   16923886.00000000   21884806.00000000   28961874.00000000   34828016.00000000   37500312.00000000   30681174.00000000   16420833.00000000   12250996.00000000   13719736.00000000   12536300.00000000   8608439.000000000   5744057.500000000   2213635.500000000   725973.5625000000   2208525.000000000
2007-10-24/10:46:20.193   124990784.0000000   125023440.0000000   7589756.500000000   2815302.250000000   3062262.000000000   3065412.250000000   3437734.000000000   3320606.500000000   3328163.250000000   3338698.500000000   3352889.750000000   4246207.000000000   5285157.500000000   6609198.000000000   7980334.000000000   9677423.000000000   12532806.00000000   16650445.00000000   22447236.00000000   28961874.00000000   34828016.00000000   38127496.00000000   30681174.00000000   16420833.00000000   11890334.00000000   13719736.00000000   12131558.00000000   8608439.000000000   5514216.500000000   2336632.000000000   725973.5625000000   2070477.375000000
2007-10-24/10:46:23.250   124990784.0000000   125023440.0000000   7344716.000000000   2937748.750000000   2817200.750000000   3556080.750000000   3437734.000000000   3443641.000000000   3451477.750000000   3214997.250000000   3352889.750000000   3996316.250000000   5285157.500000000   6609198.000000000   7980334.000000000   9153797.000000000   12532806.00000000   16923886.00000000   21884806.00000000   28381016.00000000   34828016.00000000   38127496.00000000   30681174.00000000   16420833.00000000   11529692.00000000   13719736.00000000   12131558.00000000   9039118.000000000   5284382.500000000   2336632.000000000   725973.5625000000   2208525.000000000
2007-10-24/10:46:26.306   124990776.0000000   125023432.0000000   7834810.000000000   3060198.250000000   2939729.250000000   3065412.000000000   3437733.750000000   3320606.250000000   3328163.000000000   3214997.000000000   3352889.250000000   3996316.000000000   5536989.000000000   6609197.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28381014.00000000   34828012.00000000   38127492.00000000   30026666.00000000   15735732.00000000   11890333.00000000   13338251.00000000   12536299.00000000   8608438.000000000   5514216.500000000   2336631.750000000   659973.5625000000   2139500.750000000
2007-10-24/10:46:29.363   124990784.0000000   125023440.0000000   7344716.000000000   3060198.500000000   2817200.750000000   3188074.000000000   3314910.500000000   3320606.500000000   3328163.250000000   2967605.250000000   3477120.250000000   3996316.250000000   5536989.500000000   6609198.000000000   7722684.000000000   9415603.000000000   12265801.00000000   16650445.00000000   22447236.00000000   28961874.00000000   34828016.00000000   38127496.00000000   30681174.00000000   16078273.00000000   11890334.00000000   14482769.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2213635.500000000   758973.6875000000   2208525.000000000
2007-10-24/10:46:32.419   124990784.0000000   125023440.0000000   7589756.500000000   2937748.750000000   2817200.750000000   3188074.000000000   3314910.500000000   3320606.500000000   3328163.250000000   3214997.250000000   3477120.250000000   3996316.250000000   5285157.500000000   6863593.500000000   7722684.000000000   9153797.000000000   12799826.00000000   16377020.00000000   21884806.00000000   27800224.00000000   35430524.00000000   38127496.00000000   30681174.00000000   16078273.00000000   12250996.00000000   13719736.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2213635.500000000   692973.5625000000   2208525.000000000
2007-10-24/10:46:35.476   124990784.0000000   125023440.0000000   8079878.500000000   2937748.750000000   2939729.500000000   3310739.500000000   3437734.000000000   3320606.500000000   3204852.250000000   3091299.500000000   3352889.750000000   3996316.250000000   5536989.500000000   6609198.000000000   7722684.000000000   9415603.000000000   11731836.00000000   16650445.00000000   21884806.00000000   28381016.00000000   35430524.00000000   38127496.00000000   30681174.00000000   15735734.00000000   11890334.00000000   13719736.00000000   12131558.00000000   9039118.000000000   5514216.500000000   2336632.000000000   692973.5625000000   2070477.375000000
2007-10-24/10:46:38.532   124990776.0000000   125023432.0000000   8570056.000000000   3060198.250000000   2694675.000000000   2942753.500000000   3069274.000000000   3197575.250000000   3204852.000000000   3214997.000000000   3352889.250000000   3996316.000000000   5536989.000000000   6609197.500000000   7465048.000000000   9153797.000000000   12265800.00000000   16923884.00000000   21884804.00000000   28961872.00000000   34225572.00000000   37500308.00000000   30026666.00000000   15735732.00000000   12250995.00000000   13719735.00000000   12131557.00000000   8608438.000000000   5284382.000000000   2336631.750000000   692973.5000000000   2208524.750000000
2007-10-24/10:46:41.588   124990784.0000000   125023440.0000000   7834810.500000000   2937748.750000000   2939729.500000000   3065412.250000000   3192090.500000000   3443641.000000000   3204852.250000000   3214997.250000000   3228662.500000000   4246207.000000000   5285157.500000000   6863593.500000000   7980334.000000000   9415603.000000000   11998811.00000000   16650445.00000000   21884806.00000000   28381016.00000000   36033100.00000000   38127496.00000000   30026668.00000000   15735734.00000000   11890334.00000000   13719736.00000000   11726838.00000000   8608439.000000000   5514216.500000000   2336632.000000000   692973.5625000000   2346574.500000000
2007-10-24/10:46:44.645   124990776.0000000   125023432.0000000   8324960.000000000   2692859.250000000   2817200.500000000   2942753.500000000   3069274.000000000   3074547.750000000   3081544.750000000   2967605.000000000   3352889.250000000   3996316.000000000   5536989.000000000   6354816.500000000   7980333.500000000   9153797.000000000   11998810.00000000   16377018.00000000   22447234.00000000   28961872.00000000   34828012.00000000   37500308.00000000   30026666.00000000   15735732.00000000   12250995.00000000   13719735.00000000   12131557.00000000   8608438.000000000   5054554.500000000   2336631.750000000   692973.5000000000   2139500.750000000
2007-10-24/10:46:47.701   124990776.0000000   125023432.0000000   8570056.000000000   2815302.250000000   2694675.000000000   2942753.500000000   3069274.000000000   3197575.250000000   3081544.750000000   3091299.250000000   3477120.000000000   3996316.000000000   5536989.000000000   6609197.500000000   7722683.500000000   9415602.000000000   12265800.00000000   16103609.00000000   21884804.00000000   28381014.00000000   35430520.00000000   38127492.00000000   30026666.00000000   15393212.00000000   12250995.00000000   13338251.00000000   12536299.00000000   8608438.000000000   5054554.500000000   2336631.750000000   791973.9375000000   2070477.250000000
2007-10-24/10:46:50.758   124990776.0000000   125023432.0000000   9305428.000000000   2692859.250000000   2817200.500000000   2942753.500000000   2946461.000000000   3074547.750000000   2958240.750000000   2967605.000000000   3352889.250000000   3996316.000000000   5285157.000000000   6354816.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16650444.00000000   22447234.00000000   28381014.00000000   35430520.00000000   37500308.00000000   29372236.00000000   15393212.00000000   11890333.00000000   13719735.00000000   12131557.00000000   8608438.000000000   5284382.000000000   2459630.000000000   824974.3125000000   2070477.250000000
2007-10-24/10:46:53.814   124990776.0000000   125023432.0000000   8815166.000000000   2815302.250000000   2694675.000000000   2942753.500000000   2946461.000000000   3074547.750000000   3081544.750000000   3091299.250000000   3352889.250000000   4246206.500000000   5536989.000000000   6609197.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28381014.00000000   35430520.00000000   37500308.00000000   29372236.00000000   15735732.00000000   11529691.00000000   13338251.00000000   12131557.00000000   8608438.000000000   5514216.500000000   2336631.750000000   626973.7500000000   2208524.750000000
2007-10-24/10:46:56.870   124990776.0000000   125023432.0000000   9550580.000000000   3060198.250000000   2817200.500000000   2820098.500000000   2823651.500000000   2951524.000000000   2958240.750000000   2843914.250000000   3352889.250000000   3996316.000000000   5285157.000000000   6609197.500000000   7465048.000000000   9153797.000000000   12532805.00000000   16650444.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36873196.00000000   29372236.00000000   15393212.00000000   11890333.00000000   13719735.00000000   12131557.00000000   8608438.000000000   5284382.000000000   2090640.750000000   725973.5000000000   2208524.750000000
2007-10-24/10:46:59.927   124990784.0000000   125023440.0000000   9550581.000000000   2937748.750000000   2817200.750000000   2942753.750000000   2946461.250000000   3074548.000000000   3081545.000000000   3091299.500000000   3352889.750000000   4246207.000000000   5285157.500000000   6609198.000000000   7722684.000000000   9415603.000000000   12265801.00000000   16923886.00000000   21884806.00000000   28381016.00000000   34828016.00000000   37500312.00000000   28717882.00000000   15393214.00000000   11529692.00000000   13719736.00000000   12131558.00000000   8608439.000000000   5284382.500000000   2090641.000000000   626973.8125000000   2208525.000000000
2007-10-24/10:47:02.983   124990776.0000000   125023432.0000000   10040926.00000000   3060198.250000000   2572153.250000000   2820098.500000000   2946461.000000000   2828503.500000000   2958240.750000000   2843914.250000000   3352889.250000000   3996316.000000000   5033339.500000000   6609197.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16377018.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28717880.00000000   15050712.00000000   12250995.00000000   13719735.00000000   11726837.00000000   8608438.000000000   5514216.500000000   2213635.500000000   560974.5625000000   2346574.250000000
2007-10-24/10:47:06.040   124990776.0000000   125023432.0000000   9795746.000000000   3182651.500000000   2694675.000000000   2820098.500000000   2946461.000000000   2951524.000000000   2958240.750000000   2843914.250000000   3228662.250000000   3871376.000000000   5285157.000000000   6609197.500000000   7980333.500000000   9153797.000000000   12532805.00000000   16650444.00000000   21884804.00000000   28381014.00000000   34828012.00000000   37500308.00000000   29372236.00000000   15393212.00000000   11890333.00000000   14482768.00000000   11726837.00000000   8608438.000000000   5514216.500000000   2336631.750000000   824974.3125000000   2070477.250000000
2007-10-24/10:47:09.096   124990776.0000000   125023432.0000000   9795746.000000000   2692859.250000000   2572153.250000000   2697447.250000000   2823651.500000000   2828503.500000000   2834940.250000000   2843914.250000000   3104438.750000000   3996316.000000000   5285157.000000000   6609197.500000000   7722683.500000000   9677422.000000000   12265800.00000000   16377018.00000000   22447234.00000000   28381014.00000000   34828012.00000000   37500308.00000000   29372236.00000000   15393212.00000000   11890333.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2213635.500000000   758973.6250000000   2208524.750000000
2007-10-24/10:47:12.153   124990784.0000000   125023440.0000000   10531329.00000000   2937748.750000000   2694675.250000000   2574799.500000000   2700845.750000000   2951524.250000000   2958241.000000000   2843914.500000000   3228662.500000000   3996316.250000000   5033339.500000000   6354817.000000000   7722684.000000000   9415603.000000000   12265801.00000000   16923886.00000000   22447236.00000000   28961874.00000000   34225576.00000000   36873200.00000000   28717882.00000000   15050713.00000000   11890334.00000000   13338252.00000000   11726838.00000000   8608439.000000000   5514216.500000000   2090641.000000000   725973.5625000000   2070477.375000000
2007-10-24/10:47:15.209   124990776.0000000   125023432.0000000   10531328.00000000   2937748.500000000   2327120.000000000   2697447.250000000   2700845.500000000   2705486.500000000   2834940.250000000   2843914.250000000   3228662.250000000   3996316.000000000   5285157.000000000   6354816.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36873196.00000000   29372236.00000000   15050712.00000000   11890333.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5514216.500000000   2213635.500000000   725973.5000000000   2208524.750000000
2007-10-24/10:47:18.265   124990776.0000000   125023432.0000000   10776550.00000000   2815302.250000000   2572153.250000000   2574799.250000000   2578043.250000000   2705486.500000000   2711643.500000000   2967605.000000000   3104438.750000000   3996316.000000000   5536989.000000000   6609197.500000000   7722683.500000000   9415602.000000000   12799825.00000000   16650444.00000000   21884804.00000000   27800222.00000000   34225572.00000000   36873196.00000000   28063598.00000000   14708231.00000000   11890333.00000000   14101241.00000000   11726837.00000000   8608438.000000000   5054554.500000000   2213635.500000000   692973.5000000000   2070477.250000000
2007-10-24/10:47:21.322   124990776.0000000   125023432.0000000   11021786.00000000   2937748.500000000   2449634.750000000   2574799.250000000   2455244.250000000   2705486.500000000   2711643.500000000   2843914.250000000   3228662.250000000   4246206.500000000   5536989.000000000   6354816.500000000   7465048.000000000   9415602.000000000   12265800.00000000   16650444.00000000   21884804.00000000   28961872.00000000   34828012.00000000   36873196.00000000   28717880.00000000   15050712.00000000   11890333.00000000   13719735.00000000   11726837.00000000   8177783.000000000   5284382.000000000   2090640.750000000   659973.5625000000   2139500.750000000
2007-10-24/10:47:24.378   124990776.0000000   125023432.0000000   11512299.00000000   2692859.250000000   2327120.000000000   2574799.250000000   2578043.250000000   2582473.000000000   2465060.250000000   2843914.250000000   3104438.750000000   4246206.500000000   5285157.000000000   6609197.500000000   7722683.500000000   9153797.000000000   12265800.00000000   16923884.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28717880.00000000   14708231.00000000   11529691.00000000   12956789.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2090640.750000000   692973.5000000000   2139500.750000000
2007-10-24/10:47:27.435   124990776.0000000   125023432.0000000   11267035.00000000   2815302.250000000   2327120.000000000   2452155.000000000   2455244.250000000   2582473.000000000   2711643.500000000   2720227.000000000   2980218.750000000   4246206.500000000   5285157.000000000   6354816.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28717880.00000000   15050712.00000000   11890333.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2090640.750000000   725973.5000000000   2070477.250000000
2007-10-24/10:47:30.491   124990784.0000000   125023440.0000000   12002870.00000000   2815302.250000000   2327120.250000000   2329514.250000000   2332449.000000000   2582473.250000000   2588350.250000000   2720227.250000000   3228662.500000000   3996316.250000000   5285157.500000000   6354817.000000000   7722684.000000000   9415603.000000000   12532806.00000000   16923886.00000000   21884806.00000000   28381016.00000000   34828016.00000000   36873200.00000000   28063600.00000000   15050713.00000000   11890334.00000000   13719736.00000000   11726838.00000000   8608439.000000000   5284382.500000000   2090641.000000000   659973.6250000000   2139501.000000000
2007-10-24/10:47:33.547   124990776.0000000   125023432.0000000   12248175.00000000   2570420.000000000   2204608.500000000   2452155.000000000   2332448.750000000   2705486.500000000   2588350.000000000   2843914.250000000   3352889.250000000   4246206.500000000   5536989.000000000   6354816.500000000   7465048.000000000   9415602.000000000   12532805.00000000   16650444.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36246156.00000000   29372236.00000000   15050712.00000000   11890333.00000000   13719735.00000000   11322141.00000000   8608438.000000000   5284382.000000000   2090640.750000000   626973.7500000000   2070477.250000000
2007-10-24/10:47:36.604   124990776.0000000   125023432.0000000   12738828.00000000   2570420.000000000   2204608.500000000   2452155.000000000   2332448.750000000   2336456.750000000   2465060.250000000   2720227.000000000   3477120.000000000   4246206.500000000   5788835.000000000   6354816.500000000   7465048.000000000   9415602.000000000   12532805.00000000   17197342.00000000   21884804.00000000   28961872.00000000   34225572.00000000   36873196.00000000   28063598.00000000   14708231.00000000   11890333.00000000   13719735.00000000   11726837.00000000   8177783.000000000   5514216.500000000   2213635.500000000   626973.7500000000   2208524.750000000
2007-10-24/10:47:39.660   124990776.0000000   125023432.0000000   12248175.00000000   2692859.250000000   1959596.250000000   2329514.000000000   2332448.750000000   2459463.250000000   2588350.000000000   2843914.250000000   3477120.000000000   4496111.500000000   5788835.000000000   6354816.500000000   7722683.500000000   9153797.000000000   12799825.00000000   16923884.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36246156.00000000   28717880.00000000   14365769.00000000   11890333.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5514216.500000000   2090640.750000000   626973.7500000000   2070477.250000000
2007-10-24/10:47:42.717   124990784.0000000   125023440.0000000   12738829.00000000   2447984.500000000   1959596.375000000   2206876.750000000   2332449.000000000   2459463.250000000   2465060.250000000   2843914.500000000   3352889.750000000   4496112.000000000   5536989.500000000   6609198.000000000   7207427.500000000   9677423.000000000   12532806.00000000   16650445.00000000   22447236.00000000   28381016.00000000   34828016.00000000   36873200.00000000   28063600.00000000   15050713.00000000   11890334.00000000   13719736.00000000   11726838.00000000   8608439.000000000   5514216.500000000   2213635.500000000   593974.1250000000   2001454.375000000
2007-10-24/10:47:45.773   124990776.0000000   125023432.0000000   13229538.00000000   2447984.250000000   1959596.250000000   2329514.000000000   2086868.500000000   2459463.250000000   2711643.500000000   2596543.500000000   3352889.250000000   4246206.500000000   5285157.000000000   6354816.500000000   7465048.000000000   9677422.000000000   12799825.00000000   17197342.00000000   21884804.00000000   28961872.00000000   34828012.00000000   36873196.00000000   28063598.00000000   14708231.00000000   11890333.00000000   12956789.00000000   11726837.00000000   8608438.000000000   5054554.500000000   1967647.875000000   692973.5000000000   1863409.625000000
2007-10-24/10:47:48.829   124990776.0000000   125023432.0000000   13965707.00000000   2692859.250000000   2204608.500000000   2329514.000000000   2209657.000000000   2336456.750000000   2465060.250000000   2596543.500000000   3104438.750000000   4246206.500000000   5536989.000000000   6100450.000000000   7207427.000000000   9415602.000000000   12532805.00000000   16923884.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36246156.00000000   28063598.00000000   14708231.00000000   11529691.00000000   13338251.00000000   12131557.00000000   8608438.000000000   5284382.000000000   2213635.500000000   659973.5625000000   1863409.625000000
2007-10-24/10:47:51.886   124990776.0000000   125023432.0000000   13720303.00000000   2570420.000000000   2204608.500000000   2329514.000000000   2209657.000000000   2336456.750000000   2341773.750000000   2596543.500000000   2980218.750000000   3996316.000000000   5285157.000000000   6354816.500000000   7465048.000000000   9415602.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36246156.00000000   28063598.00000000   14365769.00000000   12250995.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2090640.750000000   692973.5000000000   2070477.250000000
2007-10-24/10:47:54.942   124990776.0000000   125023432.0000000   13720303.00000000   2570420.000000000   2204608.500000000   2206876.500000000   2086868.500000000   2336456.750000000   2465060.250000000   2843914.250000000   3104438.750000000   4246206.500000000   5536989.000000000   6354816.500000000   7465048.000000000   9153797.000000000   12532805.00000000   17197342.00000000   23009728.00000000   28381014.00000000   34225572.00000000   36873196.00000000   28063598.00000000   14365769.00000000   11890333.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5054554.500000000   2213635.500000000   659973.5625000000   2208524.750000000
2007-10-24/10:47:57.999   124990784.0000000   125023440.0000000   13720304.00000000   2570420.250000000   2082100.875000000   2084242.750000000   2209657.000000000   2336456.750000000   2465060.250000000   2720227.250000000   3228662.500000000   3996316.250000000   5536989.500000000   6609198.000000000   7465048.500000000   9415603.000000000   12532806.00000000   16923886.00000000   22447236.00000000   28381016.00000000   34225576.00000000   36246160.00000000   28063600.00000000   14365770.00000000   11529692.00000000   12956790.00000000   11726838.00000000   8177784.000000000   5284382.500000000   2213635.500000000   659973.6250000000   1932431.875000000
2007-10-24/10:48:01.055   124990776.0000000   125023432.0000000   13965707.00000000   2570420.000000000   2082100.625000000   2206876.500000000   2455244.250000000   2213453.750000000   2711643.500000000   2720227.000000000   3352889.250000000   4246206.500000000   5536989.000000000   6609197.500000000   7722683.500000000   9415602.000000000   12532805.00000000   17197342.00000000   22447234.00000000   28961872.00000000   34225572.00000000   36246156.00000000   28063598.00000000   14708231.00000000   11529691.00000000   13338251.00000000   10917467.00000000   8177783.000000000   5284382.000000000   2090640.750000000   725973.5000000000   2001454.250000000
2007-10-24/10:48:04.112   124990776.0000000   125023432.0000000   14211125.00000000   2570420.000000000   1959596.250000000   2206876.500000000   2209657.000000000   2213453.750000000   2341773.750000000   2843914.250000000   3228662.250000000   4246206.500000000   5536989.000000000   6609197.500000000   7722683.500000000   9415602.000000000   12532805.00000000   16923884.00000000   22447234.00000000   28961872.00000000   34828012.00000000   35619188.00000000   27409392.00000000   14365769.00000000   11529691.00000000   13719735.00000000   11322141.00000000   8608438.000000000   5514216.500000000   2090640.750000000   511475.4062500000   2070477.250000000
2007-10-24/10:48:07.168   124990776.0000000   125023432.0000000   14211125.00000000   2692859.250000000   2082100.625000000   2084242.625000000   2209657.000000000   2459463.250000000   2465060.250000000   2720227.000000000   3352889.250000000   4496111.500000000   5536989.000000000   6354816.500000000   7722683.500000000   9153797.000000000   12799825.00000000   16923884.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36246156.00000000   28063598.00000000   14708231.00000000   11890333.00000000   13338251.00000000   11322141.00000000   8608438.000000000   5284382.000000000   2090640.750000000   824974.3125000000   2001454.250000000
2007-10-24/10:48:10.224   124990776.0000000   125023432.0000000   14702002.00000000   2570420.000000000   1898345.375000000   2084242.625000000   2209657.000000000   2336456.750000000   2588350.000000000   2720227.000000000   3352889.250000000   4246206.500000000   5788835.000000000   6609197.500000000   7465048.000000000   9153797.000000000   12532805.00000000   17197342.00000000   23009728.00000000   27800222.00000000   34225572.00000000   36246156.00000000   28063598.00000000   14365769.00000000   11529691.00000000   13338251.00000000   11726837.00000000   8608438.000000000   5514216.500000000   2090640.750000000   659973.5625000000   2139500.750000000
2007-10-24/10:48:13.281   124990784.0000000   125023440.0000000   14702004.00000000   2570420.250000000   2082100.875000000   2206876.750000000   2209657.000000000   2213454.000000000   2341774.000000000   2843914.500000000   3477120.250000000   4246207.000000000   5536989.500000000   6354817.000000000   7207427.500000000   9153797.000000000   12532806.00000000   17197342.00000000   22447236.00000000   28961874.00000000   34828016.00000000   36246160.00000000   28063600.00000000   14365770.00000000   11890334.00000000   12956790.00000000   11322142.00000000   8608439.000000000   4824733.500000000   2090641.000000000   692973.5625000000   2070477.375000000
2007-10-24/10:48:16.337   124990776.0000000   125023432.0000000   13965707.00000000   2570420.000000000   1959596.250000000   2206876.500000000   2209657.000000000   2336456.750000000   2465060.250000000   2843914.250000000   3352889.250000000   4496111.500000000   5536989.000000000   6100450.000000000   7465048.000000000   9415602.000000000   12532805.00000000   17197342.00000000   22447234.00000000   27800222.00000000   34225572.00000000   36246156.00000000   28063598.00000000   14365769.00000000   11529691.00000000   13338251.00000000   11726837.00000000   8177783.000000000   5514216.500000000   2213635.500000000   659973.5625000000   2208524.750000000
2007-10-24/10:48:19.394   124990776.0000000   125023432.0000000   15192936.00000000   2447984.250000000   1959596.250000000   2084242.625000000   2209657.000000000   2459463.250000000   2465060.250000000   2843914.250000000   3601354.250000000   4496111.500000000   5285157.000000000   6100450.000000000   7207427.000000000   9415602.000000000   12799825.00000000   17197342.00000000   21884804.00000000   28961872.00000000   34225572.00000000   36873196.00000000   27409392.00000000   14708231.00000000   11890333.00000000   13719735.00000000   11322141.00000000   8608438.000000000   5054554.500000000   2090640.750000000   725973.5000000000   2070477.250000000
2007-10-24/10:48:22.450   124990776.0000000   125023432.0000000   13229538.00000000   2570420.000000000   2082100.625000000   2084242.625000000   2209657.000000000   2459463.250000000   2588350.000000000   2843914.250000000   3601354.250000000   4746031.000000000   5788835.000000000   6100450.000000000   7465048.000000000   9415602.000000000   12532805.00000000   16923884.00000000   23009728.00000000   28961872.00000000   34225572.00000000   36246156.00000000   28063598.00000000   14365769.00000000   11529691.00000000   13338251.00000000   11322141.00000000   8177783.000000000   5514216.500000000   1906152.125000000   725973.5000000000   2070477.250000000
2007-10-24/10:48:25.506   124990776.0000000   125023432.0000000   14211125.00000000   2447984.250000000   1959596.250000000   2084242.625000000   2086868.500000000   2336456.750000000   2588350.000000000   2720227.000000000   3477120.000000000   4496111.500000000   5285157.000000000   5846098.000000000   6949820.500000000   9415602.000000000   12799825.00000000   17470814.00000000   23009728.00000000   28381014.00000000   34225572.00000000   36246156.00000000   27409392.00000000   14365769.00000000   12250995.00000000   13338251.00000000   11726837.00000000   8177783.000000000   5284382.000000000   1967647.875000000   692973.5000000000   2139500.750000000
2007-10-24/10:48:28.563   124990784.0000000   125023440.0000000   12984177.00000000   2570420.250000000   2082100.875000000   2329514.250000000   2455244.500000000   2336456.750000000   2588350.250000000   3091299.500000000   3601354.500000000   4496112.000000000   5536989.500000000   6100450.500000000   7207427.500000000   9415603.000000000   12799826.00000000   17470814.00000000   22447236.00000000   28381016.00000000   34225576.00000000   36246160.00000000   28063600.00000000   14365770.00000000   11890334.00000000   13338252.00000000   11726838.00000000   8608439.000000000   5284382.500000000   2090641.000000000   725973.5625000000   2208525.000000000
2007-10-24/10:48:31.619   124990776.0000000   125023432.0000000   14702002.00000000   2447984.250000000   1898345.375000000   2084242.625000000   2209657.000000000   2213453.750000000   2588350.000000000   2967605.000000000   3352889.250000000   4746031.000000000   5536989.000000000   5846098.000000000   7465048.000000000   9677422.000000000   12532805.00000000   16923884.00000000   23009728.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28063598.00000000   14708231.00000000   11890333.00000000   12956789.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2090640.750000000   626973.7500000000   2139500.750000000
2007-10-24/10:48:34.676   124990776.0000000   125023432.0000000   12493495.00000000   2447984.250000000   1959596.250000000   2084242.625000000   2455244.250000000   2336456.750000000   2711643.500000000   3091299.250000000   3725591.750000000   4746031.000000000   5536989.000000000   6100450.000000000   7207427.000000000   9677422.000000000   12799825.00000000   16923884.00000000   23009728.00000000   28381014.00000000   34225572.00000000   36873196.00000000   28063598.00000000   14365769.00000000   11890333.00000000   13719735.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2213635.500000000   758973.6250000000   1932431.625000000
2007-10-24/10:48:37.732   124990776.0000000   125023432.0000000   12493495.00000000   2447984.250000000   1959596.250000000   2206876.500000000   2332448.750000000   2459463.250000000   2711643.500000000   3091299.250000000   3601354.250000000   4496111.500000000   5536989.000000000   6100450.000000000   6949820.500000000   9415602.000000000   12532805.00000000   16923884.00000000   23009728.00000000   28961872.00000000   34828012.00000000   36873196.00000000   28063598.00000000   14365769.00000000   12250995.00000000   13719735.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2213635.500000000   692973.5000000000   2139500.750000000
2007-10-24/10:48:40.789   124990784.0000000   125023440.0000000   12738829.00000000   2570420.250000000   2082100.875000000   2206876.750000000   2332449.000000000   2459463.250000000   2711643.750000000   2967605.250000000   3477120.250000000   4746031.000000000   6040696.000000000   6100450.500000000   7207427.500000000   9153797.000000000   12799826.00000000   17197342.00000000   22447236.00000000   28961874.00000000   34828016.00000000   36246160.00000000   28063600.00000000   14708232.00000000   11890334.00000000   13719736.00000000   11322142.00000000   8608439.000000000   5514216.500000000   2090641.000000000   626973.8125000000   2001454.375000000
2007-10-24/10:48:43.845   124990776.0000000   125023432.0000000   11021786.00000000   2447984.250000000   2204608.500000000   2206876.500000000   2455244.250000000   2582473.000000000   2958240.750000000   3091299.250000000   3601354.250000000   4746031.000000000   5788835.000000000   6354816.500000000   7207427.000000000   9415602.000000000   12799825.00000000   17197342.00000000   23009728.00000000   28961872.00000000   34828012.00000000   36873196.00000000   28063598.00000000   15050712.00000000   12250995.00000000   14101241.00000000   11726837.00000000   8608438.000000000   5284382.000000000   2213635.500000000   692973.5000000000   2208524.750000000
2007-10-24/10:48:46.901   124990776.0000000   125023432.0000000   11021786.00000000   2447984.250000000   2082100.625000000   2206876.500000000   2455244.250000000   2705486.500000000   2711643.500000000   3214997.000000000   3725591.750000000   4746031.000000000   5536989.000000000   5846098.000000000   7465048.000000000   9415602.000000000   12532805.00000000   16923884.00000000   23009728.00000000   28381014.00000000   34225572.00000000   36873196.00000000   28063598.00000000   14708231.00000000   12250995.00000000   13719735.00000000   11726837.00000000   9039118.000000000   5514216.500000000   1967647.875000000   692973.5000000000   2001454.250000000
2007-10-24/10:48:49.958   124990776.0000000   125023432.0000000   10040926.00000000   2570420.000000000   2204608.500000000   2329514.000000000   2578043.250000000   2705486.500000000   3081544.750000000   3338698.250000000   3725591.750000000   4496111.500000000   5788835.000000000   6354816.500000000   7465048.000000000   9153797.000000000   12799825.00000000   17470814.00000000   23009728.00000000   28961872.00000000   34225572.00000000   36873196.00000000   28717880.00000000   14708231.00000000   12250995.00000000   13719735.00000000   12131557.00000000   8608438.000000000   5514216.500000000   2213635.500000000   725973.5000000000   2208524.750000000
2007-10-24/10:48:53.014   124990776.0000000   125023432.0000000   10040926.00000000   2570420.000000000   2204608.500000000   2452155.000000000   2578043.250000000   2582473.000000000   3081544.750000000   3091299.250000000   3601354.250000000   4496111.500000000   5788835.000000000   6354816.500000000   7207427.000000000   9415602.000000000   12799825.00000000   17470814.00000000   22447234.00000000   28961872.00000000   34225572.00000000   36873196.00000000   28717880.00000000   14708231.00000000   12250995.00000000   13338251.00000000   12131557.00000000   8608438.000000000   5744057.000000000   2213635.500000000   659973.5625000000   2139500.750000000
2007-10-24/10:48:56.071   124990776.0000000   125023432.0000000   9305428.000000000   2692859.250000000   2327120.000000000   2452155.000000000   2700845.500000000   2828503.500000000   3081544.750000000   3214997.000000000   3974077.750000000   4746031.000000000   5788835.000000000   6609197.500000000   7465048.000000000   9415602.000000000   12799825.00000000   17197342.00000000   23009728.00000000   28961872.00000000   34225572.00000000   36873196.00000000   27409392.00000000   14708231.00000000   12250995.00000000   14101241.00000000   12131557.00000000   9039118.000000000   5514216.500000000   2090640.750000000   626973.7500000000   2346574.250000000
2007-10-24/10:48:59.127   124990784.0000000   125023440.0000000   8815167.000000000   2815302.250000000   2204608.750000000   2452155.000000000   2700845.750000000   2828503.750000000   3081545.000000000   3091299.500000000   3849833.250000000   4496112.000000000   5788835.500000000   6609198.000000000   7207427.500000000   9153797.000000000   13066862.00000000   17197342.00000000   22447236.00000000   28961874.00000000   34225576.00000000   36873200.00000000   28717882.00000000   14708232.00000000   12611679.00000000   13719736.00000000   12536300.00000000   9039118.000000000   5744057.500000000   2090641.000000000   659973.6250000000   2208525.000000000
2007-10-24/10:49:02.183   124990776.0000000   125023432.0000000   8079878.000000000   2815302.250000000   2449634.750000000   2697447.250000000   2946461.000000000   3074547.750000000   3204852.000000000   3338698.250000000   3477120.000000000   4496111.500000000   5788835.000000000   6609197.500000000   7465048.000000000   9415602.000000000   12265800.00000000   17197342.00000000   22447234.00000000   29542796.00000000   35430520.00000000   36873196.00000000   28717880.00000000   14708231.00000000   12972382.00000000   13719735.00000000   12536299.00000000   9039118.000000000   5744057.000000000   2213635.500000000   725973.5000000000   2139500.750000000
2007-10-24/10:49:05.240   124990776.0000000   125023432.0000000   8079878.000000000   2692859.250000000   2449634.750000000   2574799.250000000   2946461.000000000   3074547.750000000   3328163.000000000   3338698.250000000   3849833.000000000   4496111.500000000   5788835.000000000   6609197.500000000   6949820.500000000   9153797.000000000   12799825.00000000   17197342.00000000   23009728.00000000   28961872.00000000   34828012.00000000   37500308.00000000   28063598.00000000   15393212.00000000   12611678.00000000   14101241.00000000   12131557.00000000   9469822.000000000   5744057.000000000   2090640.750000000   692973.5000000000   2346574.250000000
2007-10-24/10:49:08.296   124990776.0000000   125023432.0000000   7589756.000000000   3060198.250000000   2572153.250000000   2820098.500000000   3437733.750000000   3197575.250000000   3328163.000000000   3214997.000000000   3725591.750000000   4246206.500000000   5536989.000000000   6354816.500000000   6949820.500000000   9677422.000000000   12532805.00000000   17197342.00000000   23009728.00000000   28961872.00000000   35430520.00000000   37500308.00000000   28063598.00000000   14708231.00000000   12972382.00000000   14482768.00000000   12536299.00000000   9039118.000000000   5973904.500000000   2213635.500000000   824974.3125000000   2139500.750000000
2007-10-24/10:49:11.353   124990784.0000000   125023440.0000000   6854677.500000000   2815302.250000000   2817200.750000000   3188074.000000000   3314910.500000000   3320606.500000000   3451477.750000000   3338698.500000000   3601354.500000000   4246207.000000000   5536989.500000000   6354817.000000000   7207427.500000000   9153797.000000000   12532806.00000000   17197342.00000000   22447236.00000000   28961874.00000000   34828016.00000000   37500312.00000000   28717882.00000000   15393214.00000000   12972383.00000000   14482769.00000000   12536300.00000000   9039118.000000000   5744057.500000000   2090641.000000000   692973.5625000000   2208525.000000000
2007-10-24/10:49:14.409   124990776.0000000   125023432.0000000   7099689.500000000   2815302.250000000   2694675.000000000   2942753.500000000   3437733.750000000   3320606.250000000   3328163.000000000   3462403.000000000   3725591.750000000   4496111.500000000   5536989.000000000   6100450.000000000   7207427.000000000   9153797.000000000   12532805.00000000   17197342.00000000   22447234.00000000   28381014.00000000   34828012.00000000   37500308.00000000   28063598.00000000   15393212.00000000   13693850.00000000   14482768.00000000   12941065.00000000   9469822.000000000   5744057.000000000   2213635.500000000   692973.5000000000   2139500.750000000
2007-10-24/10:49:17.465   124990776.0000000   125023432.0000000   7099689.500000000   3060198.250000000   2817200.500000000   3310739.250000000   3560560.500000000   3812765.250000000   3698117.000000000   3709823.250000000   3974077.750000000   4496111.500000000   5536989.000000000   6354816.500000000   7465048.000000000   9153797.000000000   12265800.00000000   16923884.00000000   22447234.00000000   28381014.00000000   34828012.00000000   37500308.00000000   28063598.00000000   15393212.00000000   13333106.00000000   14482768.00000000   13345854.00000000   9469822.000000000   5744057.000000000   2090640.750000000   758973.6250000000   2208524.750000000
2007-10-24/10:49:20.522   124990776.0000000   125023432.0000000   7099689.500000000   3060198.250000000   3062261.750000000   3556080.500000000   3929062.250000000   3935813.750000000   3698117.000000000   3709823.250000000   3725591.750000000   4246206.500000000   5536989.000000000   6609197.500000000   7207427.000000000   9153797.000000000   12532805.00000000   16377018.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28063598.00000000   15050712.00000000   13333106.00000000   14864317.00000000   13345854.00000000   9900550.000000000   6203758.500000000   2336631.750000000   692973.5000000000   2346574.250000000
2007-10-24/10:49:23.578   124990776.0000000   125023432.0000000   6609679.000000000   2937748.500000000   2939729.250000000   3556080.500000000   3929062.250000000   3935813.750000000   3821442.000000000   3709823.250000000   3601354.250000000   4496111.500000000   5536989.000000000   6609197.500000000   7465048.000000000   9153797.000000000   12532805.00000000   16923884.00000000   22447234.00000000   28961872.00000000   34828012.00000000   36873196.00000000   28063598.00000000   15050712.00000000   13693850.00000000   15245888.00000000   13345854.00000000   9900550.000000000   6203758.500000000   2213635.500000000   791973.9375000000   2346574.250000000
2007-10-24/10:49:26.635   124990776.0000000   125023432.0000000   6364694.500000000   2692859.250000000   2694675.000000000   3801435.750000000   4174747.750000000   4181921.250000000   4191438.000000000   3957257.500000000   3974077.750000000   4746031.000000000   5536989.000000000   6354816.500000000   7207427.000000000   9415602.000000000   12265800.00000000   16650444.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28063598.00000000   15050712.00000000   13693850.00000000   15245888.00000000   13345854.00000000   9900550.000000000   6433619.000000000   2213635.500000000   692973.5000000000   2208524.750000000
2007-10-24/10:49:29.691   124990784.0000000   125023440.0000000   6364695.000000000   2937748.750000000   2817200.750000000   3801436.000000000   4420447.500000000   4428043.000000000   4191438.500000000   3957257.750000000   4222578.500000000   4496112.000000000   5788835.500000000   6609198.000000000   7465048.500000000   9415603.000000000   11998811.00000000   16650445.00000000   22447236.00000000   28381016.00000000   35430524.00000000   36873200.00000000   27409394.00000000   15050713.00000000   13693851.00000000   14864319.00000000   13345855.00000000   9900551.000000000   5973905.000000000   2336632.000000000   725973.5625000000   2139501.000000000
2007-10-24/10:49:32.748   124990776.0000000   125023432.0000000   6364694.500000000   3060198.250000000   3184797.500000000   4169494.750000000   4666160.500000000   4674178.500000000   4191438.000000000   3957257.500000000   3974077.750000000   4496111.500000000   5536989.000000000   6863593.000000000   7465048.000000000   9415602.000000000   12265800.00000000   16377018.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36246156.00000000   27409392.00000000   15050712.00000000   14054615.00000000   15245888.00000000   13345854.00000000   9469822.000000000   6433619.000000000   2336631.750000000   626973.7500000000   2208524.750000000
2007-10-24/10:49:35.804   124990776.0000000   125023432.0000000   6364694.500000000   3060198.250000000   3307336.750000000   4169494.750000000   4911887.500000000   4920328.000000000   4438119.500000000   4204706.000000000   3974077.750000000   4496111.500000000   5788835.000000000   6609197.500000000   7465048.000000000   9415602.000000000   12265800.00000000   16923884.00000000   22447234.00000000   28381014.00000000   35430520.00000000   36873196.00000000   27409392.00000000   15050712.00000000   13693850.00000000   14864317.00000000   13750665.00000000   9900550.000000000   6433619.000000000   2582629.750000000   758973.6250000000   2346574.250000000
2007-10-24/10:49:38.860   124990776.0000000   125023432.0000000   7099689.500000000   2937748.500000000   3062261.750000000   4414885.000000000   4911887.500000000   4920328.000000000   4438119.500000000   4204706.000000000   3974077.750000000   4496111.500000000   5536989.000000000   6863593.000000000   7465048.000000000   9153797.000000000   12265800.00000000   16650444.00000000   21884804.00000000   28961872.00000000   34828012.00000000   36873196.00000000   27409392.00000000   15050712.00000000   13693850.00000000   15627481.00000000   13345854.00000000   10331303.00000000   6433619.000000000   2459630.000000000   890975.4375000000   2208524.750000000
2007-10-24/10:49:41.917   124990784.0000000   125023440.0000000   6364695.000000000   2937748.750000000   3429880.000000000   4414885.000000000   5157629.500000000   5412669.500000000   4684815.500000000   4204706.000000000   3974078.250000000   4496112.000000000   5536989.500000000   6863593.500000000   7465048.500000000   9153797.000000000   12265801.00000000   16923886.00000000   21884806.00000000   28381016.00000000   34828016.00000000   36873200.00000000   26755262.00000000   14708232.00000000   14054617.00000000   14864319.00000000   14155501.00000000   10331304.00000000   6203759.000000000   2336632.000000000   857974.8750000000   2208525.000000000
2007-10-24/10:49:44.973   124990776.0000000   125023432.0000000   6609679.000000000   3182651.500000000   3307336.750000000   4660289.000000000   5157629.000000000   4920328.000000000   4438119.500000000   4204706.000000000   3725591.750000000   4246206.500000000   5536989.000000000   6863593.000000000   7722683.500000000   8892006.000000000   12265800.00000000   16377018.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36873196.00000000   26755260.00000000   14708231.00000000   14415401.00000000   15245888.00000000   13750665.00000000   9900550.000000000   6663486.000000000   2336631.750000000   857974.8125000000   2208524.750000000
2007-10-24/10:49:48.030   124990776.0000000   125023432.0000000   6609679.000000000   3182651.500000000   3552426.000000000   4905707.000000000   5649154.000000000   5412669.000000000   4931525.000000000   4204706.000000000   3725591.750000000   4246206.500000000   5285157.000000000   6609197.500000000   7722683.500000000   8892006.000000000   11998810.00000000   16103609.00000000   22447234.00000000   28381014.00000000   34828012.00000000   36873196.00000000   27409392.00000000   15050712.00000000   13693850.00000000   15245888.00000000   13750665.00000000   10331303.00000000   6433619.000000000   2459630.000000000   758973.6250000000   2484625.750000000
2007-10-24/10:49:51.086   124990776.0000000   125023432.0000000   6854677.000000000   3182651.500000000   3552426.000000000   4905707.000000000   5649154.000000000   5412669.000000000   4684815.500000000   4204706.000000000   3849833.000000000   4246206.500000000   5285157.000000000   7118003.000000000   7722683.500000000   8892006.000000000   11998810.00000000   16377018.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36246156.00000000   27409392.00000000   15393212.00000000   14054615.00000000   15245888.00000000   13750665.00000000   10331303.00000000   5973904.500000000   2582629.750000000   857974.8125000000   2208524.750000000
2007-10-24/10:49:54.142   124990776.0000000   125023432.0000000   7099689.500000000   3060198.250000000   3552426.000000000   4905707.000000000   5894937.000000000   5658861.000000000   5178249.000000000   4452168.500000000   3974077.750000000   4246206.500000000   5285157.000000000   7118003.000000000   7465048.000000000   8892006.000000000   11731835.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34828012.00000000   36246156.00000000   27409392.00000000   15050712.00000000   13693850.00000000   15627481.00000000   13750665.00000000   10762081.00000000   6203758.500000000   2336631.750000000   824974.3125000000   2208524.750000000
2007-10-24/10:49:57.199   124990776.0000000   125023432.0000000   6854677.000000000   3182651.500000000   3552426.000000000   5151139.500000000   5894937.000000000   5658861.000000000   5178249.000000000   4452168.500000000   3849833.000000000   4246206.500000000   5285157.000000000   6863593.000000000   7722683.500000000   9153797.000000000   11731835.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36246156.00000000   27409392.00000000   15050712.00000000   13693850.00000000   15627481.00000000   13345854.00000000   10331303.00000000   6203758.500000000   2336631.750000000   824974.3125000000   2346574.250000000
2007-10-24/10:50:00.255   124990784.0000000   125023440.0000000   7344716.000000000   3060198.500000000   3552426.250000000   4905707.500000000   6140735.000000000   5905067.000000000   5424987.000000000   4452169.000000000   3974078.250000000   4246207.000000000   5285157.500000000   7118003.500000000   7722684.000000000   8892007.000000000   11998811.00000000   16377020.00000000   21884806.00000000   28381016.00000000   34828016.00000000   36246160.00000000   27409394.00000000   14708232.00000000   14054617.00000000   15245890.00000000   13345855.00000000   10331304.00000000   6433619.500000000   2459630.250000000   890975.5000000000   2208525.000000000
2007-10-24/10:50:03.312   124990776.0000000   125023432.0000000   7344715.500000000   3060198.250000000   3552426.000000000   5151139.500000000   6140734.500000000   5905066.500000000   4931525.000000000   4452168.500000000   3849833.000000000   3996316.000000000   5536989.000000000   6863593.000000000   7722683.500000000   9153797.000000000   12265800.00000000   16377018.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36873196.00000000   27409392.00000000   15393212.00000000   14054615.00000000   15627481.00000000   13750665.00000000   10331303.00000000   6433619.000000000   2213635.500000000   758973.6250000000   2208524.750000000
2007-10-24/10:50:06.368   124990776.0000000   125023432.0000000   7099689.500000000   2937748.500000000   3307336.750000000   4905707.000000000   6386546.000000000   6151286.000000000   5178249.000000000   4452168.500000000   3849833.000000000   4246206.500000000   5285157.000000000   6863593.000000000   7465048.000000000   8892006.000000000   11731835.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36246156.00000000   27409392.00000000   15050712.00000000   14054615.00000000   15627481.00000000   13750665.00000000   10331303.00000000   6433619.000000000   2336631.750000000   725973.5000000000   2139500.750000000
2007-10-24/10:50:09.425   124990776.0000000   125023432.0000000   7589756.000000000   3060198.250000000   3552426.000000000   5151139.500000000   5649154.000000000   5412669.000000000   4931525.000000000   4204706.000000000   3974077.750000000   4246206.500000000   5285157.000000000   6863593.000000000   7465048.000000000   8892006.000000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36873196.00000000   27409392.00000000   15735732.00000000   13693850.00000000   15245888.00000000   14155500.00000000   10331303.00000000   5744057.000000000   2336631.750000000   725973.5000000000   2208524.750000000
2007-10-24/10:50:12.481   124990784.0000000   125023440.0000000   7344716.000000000   3060198.500000000   3307337.000000000   4660289.500000000   6386546.500000000   6397520.500000000   5178249.500000000   4452169.000000000   3974078.250000000   4246207.000000000   5285157.500000000   7118003.500000000   7722684.000000000   8892007.000000000   11998811.00000000   16103610.00000000   21884806.00000000   28381016.00000000   34225576.00000000   36873200.00000000   27409394.00000000   15050713.00000000   14054617.00000000   16009097.00000000   13750666.00000000   10331304.00000000   6203759.000000000   2582630.000000000   725973.5625000000   2208525.000000000
2007-10-24/10:50:15.537   124990776.0000000   125023432.0000000   7589756.000000000   3060198.250000000   3552426.000000000   4905707.000000000   5894937.000000000   5905066.500000000   4931525.000000000   4204706.000000000   3849833.000000000   3996316.000000000   5285157.000000000   6863593.000000000   7722683.500000000   8630230.000000000   11464875.00000000   16103609.00000000   21884804.00000000   27800222.00000000   34225572.00000000   36873196.00000000   27409392.00000000   15050712.00000000   14054615.00000000   15627481.00000000   13345854.00000000   10331303.00000000   6203758.500000000   2336631.750000000   758973.6250000000   2208524.750000000
2007-10-24/10:50:18.594   124990776.0000000   125023432.0000000   8570056.000000000   3182651.500000000   3552426.000000000   4905707.000000000   5894937.000000000   5658861.000000000   4931525.000000000   3957257.500000000   3849833.000000000   3996316.000000000   5285157.000000000   6609197.500000000   7465048.000000000   8892006.000000000   11998810.00000000   15830215.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36873196.00000000   28063598.00000000   15393212.00000000   14415401.00000000   15627481.00000000   13750665.00000000   10331303.00000000   6203758.500000000   2090640.750000000   692973.5000000000   2208524.750000000
2007-10-24/10:50:21.650   124990776.0000000   125023432.0000000   7589756.000000000   3060198.250000000   3552426.000000000   4905707.000000000   5894937.000000000   6151286.000000000   5178249.000000000   4452168.500000000   3849833.000000000   3996316.000000000   5285157.000000000   6609197.500000000   7465048.000000000   8630230.000000000   11464875.00000000   15830215.00000000   21884804.00000000   27800222.00000000   34225572.00000000   36873196.00000000   27409392.00000000   15050712.00000000   14415401.00000000   15245888.00000000   13750665.00000000   10331303.00000000   6203758.500000000   2336631.750000000   725973.5000000000   2208524.750000000
2007-10-24/10:50:24.707   124990776.0000000   125023432.0000000   11512299.00000000   3427568.500000000   3674975.750000000   4660289.000000000   5403384.500000000   4920328.000000000   4438119.500000000   4204706.000000000   3601354.250000000   3996316.000000000   5033339.500000000   6609197.500000000   7465048.000000000   8368469.500000000   11464875.00000000   15830215.00000000   21884804.00000000   27219496.00000000   34828012.00000000   36873196.00000000   27409392.00000000   15050712.00000000   14054615.00000000   15245888.00000000   13345854.00000000   10331303.00000000   5973904.500000000   2213635.500000000   692973.5000000000   2070477.250000000
2007-10-24/10:50:27.763   124990784.0000000   125023440.0000000   8815167.000000000   3305108.500000000   3674976.000000000   4905707.500000000   5894937.500000000   5412669.500000000   4684815.500000000   4204706.000000000   3974078.250000000   3996316.250000000   5033339.500000000   6609198.000000000   7722684.000000000   8630231.000000000   11731836.00000000   15556837.00000000   20760138.00000000   28381016.00000000   34828016.00000000   36246160.00000000   27409394.00000000   15050713.00000000   14054617.00000000   15245890.00000000   13345855.00000000   9900551.000000000   5973905.000000000   2213635.500000000   659973.6250000000   2208525.000000000
2007-10-24/10:50:30.819   124990776.0000000   125023432.0000000   9795746.000000000   3305108.250000000   3674975.750000000   5151139.500000000   5649154.000000000   5166491.500000000   4684815.500000000   3957257.500000000   3725591.750000000   3996316.000000000   5033339.500000000   6863593.000000000   7465048.000000000   8630230.000000000   11731835.00000000   16103609.00000000   21322438.00000000   27800222.00000000   34225572.00000000   36873196.00000000   27409392.00000000   15050712.00000000   14415401.00000000   15627481.00000000   13750665.00000000   10331303.00000000   6203758.500000000   2213635.500000000   659973.5625000000   2001454.250000000
2007-10-24/10:50:33.876   124990776.0000000   125023432.0000000   10776550.00000000   3305108.250000000   3674975.750000000   5151139.500000000   5157629.000000000   4674178.500000000   4191438.000000000   3833538.500000000   3477120.000000000   3746439.500000000   5033339.500000000   6863593.000000000   7207427.000000000   8630230.000000000   11464875.00000000   15556836.00000000   21322438.00000000   27800222.00000000   34225572.00000000   36246156.00000000   26755260.00000000   14708231.00000000   14415401.00000000   15627481.00000000   13345854.00000000   9900550.000000000   6203758.500000000   2090640.750000000   659973.5625000000   2001454.250000000
2007-10-24/10:50:36.932   124990776.0000000   125023432.0000000   9060290.000000000   3305108.250000000   3552426.000000000   4660289.000000000   5649154.000000000   5412669.000000000   4684815.500000000   3957257.500000000   3849833.000000000   3996316.000000000   5033339.500000000   6609197.500000000   7207427.000000000   8892006.000000000   11731835.00000000   15830215.00000000   21322438.00000000   27800222.00000000   34828012.00000000   36873196.00000000   27409392.00000000   15050712.00000000   14054615.00000000   15245888.00000000   13345854.00000000   10331303.00000000   5973904.500000000   2090640.750000000   626973.7500000000   2208524.750000000
2007-10-24/10:50:39.989   124990776.0000000   125023432.0000000   10040926.00000000   3305108.250000000   3552426.000000000   4905707.000000000   5403384.500000000   4920328.000000000   4438119.500000000   3833538.500000000   3725591.750000000   3996316.000000000   4781536.000000000   6609197.500000000   6949820.500000000   8630230.000000000   11464875.00000000   16103609.00000000   21322438.00000000   27800222.00000000   35430520.00000000   36873196.00000000   26755260.00000000   14708231.00000000   14054615.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5744057.000000000   2336631.750000000   758973.6250000000   2139500.750000000
2007-10-24/10:50:43.045   124990784.0000000   125023440.0000000   10531329.00000000   3427568.750000000   3552426.250000000   4414885.000000000   4911888.000000000   4428043.000000000   4191438.500000000   3833539.000000000   3352889.750000000   3871376.250000000   5033339.500000000   6354817.000000000   6949821.500000000   8368470.500000000   11731836.00000000   16103610.00000000   21884806.00000000   27800224.00000000   34225576.00000000   37500312.00000000   26755262.00000000   14708232.00000000   14054617.00000000   15245890.00000000   13345855.00000000   10331304.00000000   5973905.000000000   2213635.500000000   692973.5625000000   2139501.000000000
2007-10-24/10:50:46.101   124990776.0000000   125023432.0000000   9795746.000000000   3305108.250000000   3429879.500000000   4660289.000000000   5403384.500000000   5412669.000000000   4438119.500000000   3709823.250000000   3601354.250000000   3996316.000000000   5033339.500000000   6609197.500000000   7207427.000000000   8630230.000000000   11464875.00000000   15830215.00000000   21322438.00000000   28381014.00000000   34828012.00000000   37500308.00000000   26755260.00000000   15050712.00000000   14415401.00000000   15245888.00000000   13345854.00000000   10331303.00000000   5514216.500000000   2090640.750000000   659973.5625000000   2139500.750000000
2007-10-24/10:50:49.158   124990776.0000000   125023432.0000000   12248175.00000000   3305108.250000000   3552426.000000000   4660289.000000000   4911887.500000000   4674178.500000000   4191438.000000000   3709823.250000000   3477120.000000000   3996316.000000000   5033339.500000000   6354816.500000000   7207427.000000000   8630230.000000000   11464875.00000000   16377018.00000000   21322438.00000000   27800222.00000000   34828012.00000000   36873196.00000000   26101202.00000000   14708231.00000000   14054615.00000000   15245888.00000000   13345854.00000000   10331303.00000000   5744057.000000000   2090640.750000000   659973.5625000000   2139500.750000000
2007-10-24/10:50:52.214   124990776.0000000   125023432.0000000   11757577.00000000   3672499.500000000   3429879.500000000   4414885.000000000   4911887.500000000   4181921.250000000   3944770.500000000   3586111.500000000   3477120.000000000   3746439.500000000   4781536.000000000   6609197.500000000   6949820.500000000   8630230.000000000   11731835.00000000   15556836.00000000   21884804.00000000   27800222.00000000   34828012.00000000   36873196.00000000   26101202.00000000   14365769.00000000   14415401.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5973904.500000000   1906152.125000000   593974.1250000000   2208524.750000000
2007-10-24/10:50:55.271   124990776.0000000   125023432.0000000   9550580.000000000   3182651.500000000   3552426.000000000   4660289.000000000   5403384.500000000   5412669.000000000   4684815.500000000   3833538.500000000   3725591.750000000   3996316.000000000   5033339.500000000   6609197.500000000   6949820.500000000   8106724.000000000   11197931.00000000   15556836.00000000   21322438.00000000   27800222.00000000   35430520.00000000   36246156.00000000   25447220.00000000   14365769.00000000   14054615.00000000   15627481.00000000   13345854.00000000   10331303.00000000   5744057.000000000   2090640.750000000   659973.5625000000   2139500.750000000
2007-10-24/10:50:58.327   124990784.0000000   125023440.0000000   15438425.00000000   3427568.750000000   3797529.250000000   4414885.000000000   4420447.500000000   4181921.500000000   3698117.250000000   3462403.250000000   3104439.000000000   3871376.250000000   4781536.500000000   6354817.000000000   6949821.500000000   8368470.500000000   11464876.00000000   15830216.00000000   21322440.00000000   27800224.00000000   34828016.00000000   36873200.00000000   26101204.00000000   14365770.00000000   14415402.00000000   14864319.00000000   13345855.00000000   9900551.000000000   5514216.500000000   1967648.125000000   626973.8125000000   2001454.375000000
2007-10-24/10:51:01.384   124990776.0000000   125023432.0000000   12002869.00000000   3305108.250000000   3674975.750000000   4660289.000000000   5157629.000000000   4920328.000000000   4438119.500000000   3709823.250000000   3352889.250000000   3871376.000000000   4781536.000000000   6354816.500000000   6949820.500000000   8368469.500000000   11731835.00000000   16377018.00000000   21884804.00000000   27800222.00000000   35430520.00000000   36246156.00000000   25447220.00000000   14023327.00000000   14054615.00000000   15245888.00000000   12941065.00000000   9900550.000000000   5744057.000000000   1906152.125000000   626973.7500000000   1863409.625000000
2007-10-24/10:51:04.440   124990776.0000000   125023432.0000000   12738828.00000000   3427568.500000000   3552426.000000000   5151139.500000000   5403384.500000000   4674178.500000000   4191438.000000000   3709823.250000000   3601354.250000000   3746439.500000000   5033339.500000000   6354816.500000000   7207427.000000000   8368469.500000000   11197931.00000000   15830215.00000000   21322438.00000000   27800222.00000000   34828012.00000000   36873196.00000000   25447220.00000000   13680905.00000000   14054615.00000000   15627481.00000000   12941065.00000000   9900550.000000000   5514216.500000000   1967647.875000000   593974.1250000000   2070477.250000000
2007-10-24/10:51:07.496   124990776.0000000   125023432.0000000   16174971.00000000   3672499.500000000   3797529.000000000   4169494.750000000   4420447.000000000   4181921.250000000   3574795.500000000   3214997.000000000   3104438.750000000   3871376.000000000   4781536.000000000   6354816.500000000   6949820.500000000   8368469.500000000   11197931.00000000   15556836.00000000   21884804.00000000   28381014.00000000   34828012.00000000   36246156.00000000   24793312.00000000   14023327.00000000   14054615.00000000   14864317.00000000   13345854.00000000   9900550.000000000   5514216.500000000   2090640.750000000   692973.5000000000   2208524.750000000
2007-10-24/10:51:10.553   124990784.0000000   125023440.0000000   12493496.00000000   3427568.750000000   3552426.250000000   4905707.500000000   5649154.000000000   4920328.000000000   4438120.000000000   3957257.750000000   3477120.250000000   3871376.250000000   4781536.500000000   6863593.500000000   6949821.500000000   8368470.500000000   11464876.00000000   15830216.00000000   21884806.00000000   28381016.00000000   35430524.00000000   36246160.00000000   24793312.00000000   13680906.00000000   14054617.00000000   15245890.00000000   13750666.00000000   9900551.000000000   5973905.000000000   1844656.875000000   560974.5625000000   2208525.000000000
2007-10-24/10:51:13.609   124990776.0000000   125023432.0000000   14947462.00000000   3672499.500000000   3674975.750000000   4414885.000000000   4420447.000000000   4181921.250000000   3821442.000000000   3214997.000000000   3352889.250000000   3746439.500000000   4781536.000000000   6354816.500000000   6692229.000000000   8368469.500000000   11197931.00000000   15556836.00000000   21322438.00000000   27800222.00000000   34225572.00000000   36246156.00000000   26101202.00000000   13680905.00000000   14054615.00000000   15245888.00000000   13750665.00000000   9900550.000000000   5284382.000000000   1967647.875000000   626973.7500000000   2208524.750000000
2007-10-24/10:51:16.666   124990776.0000000   125023432.0000000   15192936.00000000   3550032.250000000   3797529.000000000   4660289.000000000   4420447.000000000   4181921.250000000   3821442.000000000   3462403.000000000   2980218.750000000   3746439.500000000   4529747.500000000   6100450.000000000   6949820.500000000   8630230.000000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36246156.00000000   24793312.00000000   13680905.00000000   13693850.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5284382.000000000   1967647.875000000   626973.7500000000   1932431.625000000
2007-10-24/10:51:19.722   124990776.0000000   125023432.0000000   11757577.00000000   3182651.500000000   3429879.500000000   4660289.000000000   5649154.000000000   5658861.000000000   4684815.500000000   3957257.500000000   3601354.250000000   3871376.000000000   4781536.000000000   6354816.500000000   7207427.000000000   8630230.000000000   11731835.00000000   16103609.00000000   21322438.00000000   28381014.00000000   34828012.00000000   36246156.00000000   24139478.00000000   13680905.00000000   14415401.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5284382.000000000   1967647.875000000   626973.7500000000   2139500.750000000
2007-10-24/10:51:22.778   124990776.0000000   125023432.0000000   14211125.00000000   3550032.250000000   3674975.750000000   4169494.750000000   3929062.250000000   3812765.250000000   3451477.500000000   3091299.250000000   3228662.250000000   3621506.500000000   4781536.000000000   6354816.500000000   6692229.000000000   8630230.000000000   11731835.00000000   15556836.00000000   21322438.00000000   28381014.00000000   35430520.00000000   36246156.00000000   24793312.00000000   14023327.00000000   14054615.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5284382.000000000   1967647.875000000   725973.5000000000   2139500.750000000
2007-10-24/10:51:25.835   124990776.0000000   125023432.0000000   13720303.00000000   3305108.250000000   3552426.000000000   4414885.000000000   5403384.500000000   4920328.000000000   4438119.500000000   3833538.500000000   3477120.000000000   3496577.250000000   4781536.000000000   6354816.500000000   6949820.500000000   8630230.000000000   11464875.00000000   15830215.00000000   21322438.00000000   28381014.00000000   34828012.00000000   36246156.00000000   24139478.00000000   13680905.00000000   14054615.00000000   14864317.00000000   13345854.00000000   9900550.000000000   5284382.000000000   2090640.750000000   527975.1250000000   2208524.750000000
2007-10-24/10:51:28.891   124990784.0000000   125023440.0000000   12002870.00000000   3182651.750000000   3307337.000000000   4414885.000000000   5157629.500000000   4674178.500000000   4191438.500000000   3709823.500000000   3352889.750000000   3746439.750000000   4781536.500000000   6609198.000000000   6949821.500000000   8630231.000000000   11464876.00000000   15830216.00000000   21322440.00000000   27800224.00000000   34828016.00000000   36873200.00000000   24793312.00000000   13680906.00000000   14415402.00000000   15245890.00000000   13345855.00000000   9900551.000000000   5744057.500000000   1967648.125000000   692973.5625000000   2208525.000000000
2007-10-24/10:51:31.948   124990776.0000000   125023432.0000000   13474914.00000000   3427568.500000000   3552426.000000000   4169494.750000000   4174747.750000000   3935813.750000000   3574795.500000000   3338698.250000000   3228662.250000000   3621506.500000000   4781536.000000000   6100450.000000000   6949820.500000000   8630230.000000000   11731835.00000000   15830215.00000000   21884804.00000000   28381014.00000000   34225572.00000000   36246156.00000000   24793312.00000000   13680905.00000000   13693850.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5514216.500000000   1967647.875000000   659973.5625000000   2070477.250000000
2007-10-24/10:51:35.004   124990776.0000000   125023432.0000000   10040926.00000000   3182651.500000000   3307336.750000000   4414885.000000000   5649154.000000000   5905066.500000000   5178249.000000000   4204706.000000000   3725591.750000000   3746439.500000000   4781536.000000000   6354816.500000000   7207427.000000000   8630230.000000000   11464875.00000000   15830215.00000000   21884804.00000000   28381014.00000000   35430520.00000000   36246156.00000000   24793312.00000000   13680905.00000000   14776208.00000000   15245888.00000000   13345854.00000000   9900550.000000000   5284382.000000000   1844656.750000000   626973.7500000000   2139500.750000000
2007-10-24/10:51:38.061   124990776.0000000   125023432.0000000   12493495.00000000   3427568.500000000   3429879.500000000   3924118.500000000   3929062.250000000   3812765.250000000   3574795.500000000   3214997.000000000   2980218.750000000   3496577.250000000   4781536.000000000   6354816.500000000   7465048.000000000   8368469.500000000   11464875.00000000   15830215.00000000   21322438.00000000   27800222.00000000   34828012.00000000   36246156.00000000   24793312.00000000   13680905.00000000   14054615.00000000   15627481.00000000   13345854.00000000   9900550.000000000   5744057.000000000   2090640.750000000   692973.5000000000   2001454.250000000
2007-10-24/10:51:41.117   124990784.0000000   125023440.0000000   11267036.00000000   3182651.750000000   3429880.000000000   4414885.000000000   5157629.500000000   4920328.000000000   4684815.500000000   3957257.750000000   3725592.000000000   3746439.750000000   4781536.500000000   6354817.000000000   6949821.500000000   8892007.000000000   11464876.00000000   16103610.00000000   21322440.00000000   28381016.00000000   35430524.00000000   36246160.00000000   24793312.00000000   14023329.00000000   14415402.00000000   14864319.00000000   13345855.00000000   9900551.000000000   5744057.500000000   2090641.000000000   725973.5625000000   2208525.000000000
2007-10-24/10:51:44.173   124990776.0000000   125023432.0000000   9550580.000000000   3305108.250000000   3307336.750000000   4169494.750000000   4911887.500000000   4920328.000000000   4191438.000000000   3709823.250000000   3477120.000000000   3996316.000000000   4781536.000000000   6609197.500000000   6949820.500000000   8368469.500000000   11464875.00000000   15556836.00000000   22447234.00000000   28381014.00000000   35430520.00000000   36246156.00000000   24793312.00000000   14023327.00000000   14415401.00000000   15245888.00000000   13345854.00000000   10331303.00000000   5514216.500000000   2090640.750000000   626973.7500000000   2208524.750000000
2007-10-24/10:51:47.230   124990776.0000000   125023432.0000000   11021786.00000000   3305108.250000000   3429879.500000000   3924118.500000000   4420447.000000000   4181921.250000000   3821442.000000000   3462403.000000000   3228662.250000000   3746439.500000000   4781536.000000000   6354816.500000000   6949820.500000000   8630230.000000000   11464875.00000000   16103609.00000000   21322438.00000000   28381014.00000000   35430520.00000000   36246156.00000000   24793312.00000000   14023327.00000000   14054615.00000000   15627481.00000000   13345854.00000000   9900550.000000000   5744057.000000000   1967647.875000000   626973.7500000000   2346574.250000000
2007-10-24/10:51:50.286   124990776.0000000   125023432.0000000   8815166.000000000   3060198.250000000   3062261.750000000   4414885.000000000   5403384.500000000   5905066.500000000   5178249.000000000   4204706.000000000   3974077.750000000   3996316.000000000   5033339.500000000   6863593.000000000   6949820.500000000   8630230.000000000   11731835.00000000   16103609.00000000   21322438.00000000   28381014.00000000   35430520.00000000   36246156.00000000   24793312.00000000   14023327.00000000   14415401.00000000   15627481.00000000   13750665.00000000   9900550.000000000   5514216.500000000   1967647.875000000   626973.7500000000   2139500.750000000
2007-10-24/10:51:53.343   124990776.0000000   125023432.0000000   10776550.00000000   3305108.250000000   3307336.750000000   3924118.500000000   3929062.250000000   3812765.250000000   3574795.500000000   3214997.000000000   3104438.750000000   3871376.000000000   5033339.500000000   6354816.500000000   6949820.500000000   8368469.500000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   36033096.00000000   36246156.00000000   24793312.00000000   14023327.00000000   14776208.00000000   15627481.00000000   13345854.00000000   10331303.00000000   5514216.500000000   2090640.750000000   692973.5000000000   2208524.750000000
2007-10-24/10:51:56.399   124990784.0000000   125023440.0000000   8079878.500000000   3060198.500000000   3062262.000000000   4169495.000000000   4911888.000000000   5166492.000000000   4684815.500000000   3957257.750000000   3725592.000000000   3996316.250000000   5033339.500000000   6609198.000000000   6949821.500000000   8892007.000000000   11464876.00000000   15830216.00000000   21322440.00000000   28961874.00000000   35430524.00000000   36873200.00000000   25447222.00000000   14023329.00000000   14776209.00000000   16009097.00000000   13750666.00000000   9900551.000000000   5744057.500000000   1967648.125000000   659973.6250000000   2208525.000000000
2007-10-24/10:51:59.455   124990776.0000000   125023432.0000000   7589756.000000000   3305108.250000000   3307336.750000000   4169494.750000000   5157629.000000000   5412669.000000000   4931525.000000000   4204706.000000000   3601354.250000000   3996316.000000000   5285157.000000000   6609197.500000000   6949820.500000000   8630230.000000000   11731835.00000000   16103609.00000000   21322438.00000000   28381014.00000000   35430520.00000000   36873196.00000000   25447220.00000000   14365769.00000000   14776208.00000000   16009096.00000000   14155500.00000000   10331303.00000000   5973904.500000000   2090640.750000000   725973.5000000000   2346574.250000000
2007-10-24/10:52:02.512   124990776.0000000   125023432.0000000   9305428.000000000   3305108.250000000   3184797.500000000   3801435.750000000   3929062.250000000   3812765.250000000   3574795.500000000   3091299.250000000   3104438.750000000   3621506.500000000   5033339.500000000   6354816.500000000   7207427.000000000   8368469.500000000   11731835.00000000   16103609.00000000   21884804.00000000   28381014.00000000   36033096.00000000   36873196.00000000   26101202.00000000   14708231.00000000   14415401.00000000   16009096.00000000   14155500.00000000   10331303.00000000   5973904.500000000   1967647.875000000   659973.5625000000   2208524.750000000
2007-10-24/10:52:05.568   124990776.0000000   125023432.0000000   6609679.000000000   3060198.250000000   3184797.500000000   4169494.750000000   5403384.500000000   6643768.000000000   5671738.500000000   4699645.000000000   3974077.750000000   4246206.500000000   5285157.000000000   6863593.000000000   7465048.000000000   8630230.000000000   11998810.00000000   16377018.00000000   21884804.00000000   28381014.00000000   35430520.00000000   37500308.00000000   25447220.00000000   14365769.00000000   14776208.00000000   16009096.00000000   13750665.00000000   10331303.00000000   5973904.500000000   2090640.750000000   626973.7500000000   2208524.750000000
2007-10-24/10:52:08.625   124990784.0000000   125023440.0000000   8570057.000000000   3305108.500000000   3307337.000000000   3924118.750000000   4174748.000000000   4428043.000000000   3821442.250000000   3338698.500000000   3477120.250000000   3996316.250000000   5285157.500000000   6609198.000000000   6949821.500000000   8368470.500000000   11731836.00000000   16103610.00000000   21884806.00000000   28961874.00000000   35430524.00000000   36246160.00000000   25447222.00000000   14708232.00000000   14776209.00000000   16009097.00000000   13750666.00000000   10762082.00000000   5973905.000000000   2336632.000000000   758973.6875000000   2070477.375000000
2007-10-24/10:52:11.681   124990776.0000000   125023432.0000000   6854677.000000000   3060198.250000000   3184797.500000000   3801435.750000000   4666160.500000000   5166491.500000000   4684815.500000000   3833538.500000000   3849833.000000000   4246206.500000000   5033339.500000000   6354816.500000000   7207427.000000000   8630230.000000000   11998810.00000000   16377018.00000000   21884804.00000000   28961872.00000000   36033096.00000000   36246156.00000000   26755260.00000000   15050712.00000000   15137034.00000000   16390732.00000000   13750665.00000000   10762081.00000000   5973904.500000000   2213635.500000000   758973.6250000000   2001454.250000000
2007-10-24/10:52:14.737   124990776.0000000   125023432.0000000   6609679.000000000   3182651.500000000   3307336.750000000   4414885.000000000   5157629.000000000   5412669.000000000   5178249.000000000   3957257.500000000   3849833.000000000   4246206.500000000   5285157.000000000   6609197.500000000   6949820.500000000   8892006.000000000   11731835.00000000   16377018.00000000   21884804.00000000   28381014.00000000   36033096.00000000   36873196.00000000   25447220.00000000   15393212.00000000   14776208.00000000   16390732.00000000   14155500.00000000   10331303.00000000   5973904.500000000   2336631.750000000   692973.5000000000   2208524.750000000
2007-10-24/10:52:17.794   124990776.0000000   125023432.0000000   7099689.500000000   3182651.500000000   3062261.750000000   3678756.250000000   3929062.250000000   3812765.250000000   3574795.500000000   3338698.250000000   3477120.000000000   3996316.000000000   5033339.500000000   6354816.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16377018.00000000   21884804.00000000   28381014.00000000   36033096.00000000   36873196.00000000   26101202.00000000   15393212.00000000   15137034.00000000   16390732.00000000   14155500.00000000   10762081.00000000   6203758.500000000   2336631.750000000   725973.5000000000   2346574.250000000
2007-10-24/10:52:20.850   124990776.0000000   125023432.0000000   5629825.500000000   3060198.250000000   3184797.500000000   4169494.750000000   5403384.500000000   5905066.500000000   4931525.000000000   4204706.000000000   3974077.750000000   3996316.000000000   5285157.000000000   6354816.500000000   6949820.500000000   9153797.000000000   12265800.00000000   16103609.00000000   21884804.00000000   29542796.00000000   36033096.00000000   37500308.00000000   26755260.00000000   15393212.00000000   15497882.00000000   16390732.00000000   14560358.00000000   10762081.00000000   6203758.500000000   2090640.750000000   758973.6250000000   2208524.750000000
2007-10-24/10:52:23.907   124990776.0000000   125023432.0000000   6854677.000000000   3305108.250000000   3429879.500000000   4169494.750000000   4174747.750000000   4181921.250000000   3698117.000000000   3462403.000000000   3352889.250000000   3996316.000000000   5033339.500000000   6100450.000000000   7207427.000000000   8630230.000000000   11731835.00000000   16650444.00000000   22447234.00000000   28961872.00000000   36033096.00000000   36246156.00000000   26101202.00000000   15393212.00000000   15497882.00000000   17154070.00000000   14155500.00000000   10331303.00000000   5973904.500000000   2459630.000000000   791973.9375000000   2208524.750000000
2007-10-24/10:52:26.963   124990784.0000000   125023440.0000000   6364695.000000000   3182651.750000000   3184797.750000000   3924118.750000000   4666160.500000000   4428043.000000000   3944770.750000000   3586111.750000000   3725592.000000000   3996316.250000000   5033339.500000000   6354817.000000000   6949821.500000000   8892007.000000000   11998811.00000000   16103610.00000000   21884806.00000000   28961874.00000000   36033100.00000000   36873200.00000000   26755262.00000000   15393214.00000000   15497883.00000000   16390733.00000000   14560359.00000000   11192884.00000000   6433619.500000000   2336632.000000000   692973.5625000000   2208525.000000000
2007-10-24/10:52:30.020   124990776.0000000   125023432.0000000   6119724.500000000   3182651.500000000   3184797.500000000   4414885.000000000   5157629.000000000   5166491.500000000   4438119.500000000   4204706.000000000   3849833.000000000   3996316.000000000   5285157.000000000   6100450.000000000   6949820.500000000   8630230.000000000   11731835.00000000   16650444.00000000   22447234.00000000   28961872.00000000   36033096.00000000   36873196.00000000   25447220.00000000   15050712.00000000   15497882.00000000   16390732.00000000   14155500.00000000   11192883.00000000   6433619.000000000   2459630.000000000   659973.5625000000   2208524.750000000
2007-10-24/10:52:33.076   124990776.0000000   125023432.0000000   6854677.000000000   3427568.500000000   3429879.500000000   3433408.000000000   3683391.000000000   3566678.750000000   3451477.500000000   3214997.000000000   3228662.250000000   3621506.500000000   4781536.000000000   6100450.000000000   6949820.500000000   8630230.000000000   11998810.00000000   16377018.00000000   22447234.00000000   28961872.00000000   36033096.00000000   36873196.00000000   26101202.00000000   15393212.00000000   15497882.00000000   16390732.00000000   14155500.00000000   10762081.00000000   6203758.500000000   2213635.500000000   758973.6250000000   2346574.250000000
2007-10-24/10:52:36.132   124990776.0000000   125023432.0000000   5874768.000000000   3060198.250000000   3184797.500000000   4169494.750000000   5157629.000000000   5166491.500000000   4931525.000000000   4204706.000000000   3849833.000000000   3996316.000000000   5033339.500000000   6100450.000000000   7207427.000000000   8630230.000000000   11998810.00000000   16377018.00000000   22447234.00000000   29542796.00000000   36033096.00000000   36873196.00000000   25447220.00000000   15393212.00000000   15858750.00000000   16009096.00000000   14965239.00000000   11192883.00000000   5973904.500000000   2459630.000000000   758973.6250000000   2346574.250000000
2007-10-24/10:52:39.189   124990784.0000000   125023440.0000000   7344716.000000000   3427568.750000000   3184797.750000000   3924118.750000000   3683391.250000000   3566679.000000000   3451477.750000000   3214997.250000000   3352889.750000000   3746439.750000000   4781536.500000000   5591761.000000000   6692229.500000000   8630231.000000000   11464876.00000000   16377020.00000000   21884806.00000000   28961874.00000000   36033100.00000000   36246160.00000000   24793312.00000000   15393214.00000000   15497883.00000000   16772391.00000000   14155501.00000000   10331304.00000000   5973905.000000000   2213635.500000000   824974.3750000000   2070477.375000000
2007-10-24/10:52:42.245   124990776.0000000   125023432.0000000   6364694.500000000   3060198.250000000   3184797.500000000   3924118.500000000   4420447.000000000   4428042.500000000   4191438.000000000   3709823.250000000   3477120.000000000   3996316.000000000   4781536.000000000   6100450.000000000   6692229.000000000   8368469.500000000   11998810.00000000   16377018.00000000   21884804.00000000   28961872.00000000   36635744.00000000   36873196.00000000   25447220.00000000   15735732.00000000   15497882.00000000   16772390.00000000   13750665.00000000   10762081.00000000   5973904.500000000   2213635.500000000   692973.5000000000   2208524.750000000
2007-10-24/10:52:45.302   124990776.0000000   125023432.0000000   7099689.500000000   3182651.500000000   3307336.750000000   4169494.750000000   4666160.500000000   4181921.250000000   3944770.500000000   3462403.000000000   3477120.000000000   3871376.000000000   5033339.500000000   5591760.500000000   6949820.500000000   8630230.000000000   11731835.00000000   16377018.00000000   21884804.00000000   28961872.00000000   36033096.00000000   36873196.00000000   24793312.00000000   15050712.00000000   15497882.00000000   16390732.00000000   14155500.00000000   11192883.00000000   5973904.500000000   2213635.500000000   758973.6250000000   2208524.750000000
2007-10-24/10:52:48.358   124990776.0000000   125023432.0000000   8079878.000000000   3427568.500000000   3307336.750000000   3678756.250000000   3560560.500000000   3689720.250000000   3328163.000000000   3091299.250000000   3104438.750000000   3621506.500000000   4529747.500000000   5846098.000000000   6692229.000000000   8630230.000000000   11731835.00000000   15830215.00000000   21884804.00000000   28961872.00000000   36033096.00000000   36246156.00000000   24793312.00000000   15050712.00000000   15137034.00000000   16390732.00000000   14155500.00000000   10331303.00000000   5973904.500000000   2090640.750000000   824974.3125000000   2208524.750000000
2007-10-24/10:52:51.414   124990776.0000000   125023432.0000000   6854677.000000000   3060198.250000000   3307336.750000000   4169494.750000000   4420447.000000000   4674178.500000000   4191438.000000000   3709823.250000000   3477120.000000000   3871376.000000000   5033339.500000000   6100450.000000000   6692229.000000000   8630230.000000000   11731835.00000000   16103609.00000000   21884804.00000000   28961872.00000000   36033096.00000000   36246156.00000000   24139478.00000000   14708231.00000000   15497882.00000000   16390732.00000000   14155500.00000000   10762081.00000000   5973904.500000000   2090640.750000000   659973.5625000000   2208524.750000000
2007-10-24/10:52:54.471   124990776.0000000   125023432.0000000   9060290.000000000   3427568.500000000   3429879.500000000   3678756.250000000   3560560.500000000   3689720.250000000   3328163.000000000   3091299.250000000   3228662.250000000   3496577.250000000   4781536.000000000   5591760.500000000   6434652.500000000   8630230.000000000   11731835.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34828012.00000000   35619188.00000000   24139478.00000000   14708231.00000000   15137034.00000000   16390732.00000000   13750665.00000000   10331303.00000000   5973904.500000000   2213635.500000000   758973.6250000000   2208524.750000000
2007-10-24/10:52:57.527   124990784.0000000   125023440.0000000   8079878.500000000   3305108.500000000   3429880.000000000   3924118.750000000   4420447.500000000   4181921.500000000   3821442.250000000   3462403.250000000   3352889.750000000   3746439.750000000   4529747.500000000   5846098.500000000   6692229.500000000   8630231.000000000   11464876.00000000   16650445.00000000   21884806.00000000   28961874.00000000   36033100.00000000   35619188.00000000   24139480.00000000   14365770.00000000   15858751.00000000   16009097.00000000   14155501.00000000   10331304.00000000   5973905.000000000   2090641.000000000   791974.0000000000   2208525.000000000
2007-10-24/10:53:00.584   124990776.0000000   125023432.0000000   8570056.000000000   3305108.250000000   3429879.500000000   3678756.250000000   3929062.250000000   3935813.750000000   3328163.000000000   3091299.250000000   3228662.250000000   3746439.500000000   4781536.000000000   5591760.500000000   6434652.500000000   8630230.000000000   11998810.00000000   16103609.00000000   21884804.00000000   28961872.00000000   35430520.00000000   34992288.00000000   23485718.00000000   14708231.00000000   15858750.00000000   15627481.00000000   13345854.00000000   10762081.00000000   5973904.500000000   2090640.750000000   659973.5625000000   2484625.750000000
2007-10-24/10:53:03.640   124990776.0000000   125023432.0000000   10040926.00000000   3060198.250000000   3184797.500000000   3433408.000000000   3929062.250000000   3689720.250000000   3328163.000000000   3091299.250000000   3104438.750000000   3746439.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8106724.000000000   11731835.00000000   16103609.00000000   21884804.00000000   28961872.00000000   35430520.00000000   34992288.00000000   22832034.00000000   14023327.00000000   15137034.00000000   16009096.00000000   13345854.00000000   10762081.00000000   5514216.500000000   1967647.875000000   626973.7500000000   2208524.750000000
2007-10-24/10:53:06.697   124990776.0000000   125023432.0000000   9305428.000000000   3182651.500000000   3184797.500000000   3924118.500000000   3929062.250000000   3935813.750000000   3574795.500000000   3214997.000000000   3228662.250000000   3746439.500000000   4529747.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11464875.00000000   16103609.00000000   21884804.00000000   28961872.00000000   36033096.00000000   34992288.00000000   22832034.00000000   14708231.00000000   15137034.00000000   16009096.00000000   13750665.00000000   10331303.00000000   5514216.500000000   2213635.500000000   626973.7500000000   2070477.250000000
2007-10-24/10:53:09.753   124990784.0000000   125023440.0000000   11021787.00000000   3182651.750000000   3184797.750000000   3433408.250000000   3806225.250000000   3566679.000000000   3204852.250000000   2967605.250000000   3104439.000000000   3621506.750000000   4529747.500000000   5591761.000000000   6434653.000000000   8368470.500000000   11464876.00000000   16103610.00000000   21884806.00000000   28961874.00000000   34828016.00000000   34992292.00000000   22832036.00000000   14365770.00000000   15497883.00000000   16009097.00000000   13750666.00000000   10331304.00000000   5514216.500000000   1967648.125000000   560974.5625000000   2139501.000000000
2007-10-24/10:53:12.809   124990776.0000000   125023432.0000000   10531328.00000000   3182651.500000000   3062261.750000000   3433408.000000000   3929062.250000000   3935813.750000000   3821442.000000000   3338698.250000000   3352889.250000000   3746439.500000000   5033339.500000000   5591760.500000000   6434652.500000000   8368469.500000000   11998810.00000000   16103609.00000000   22447234.00000000   28961872.00000000   36033096.00000000   34992288.00000000   22178426.00000000   14708231.00000000   15497882.00000000   16009096.00000000   13345854.00000000   10331303.00000000   5514216.500000000   1967647.875000000   626973.7500000000   2139500.750000000
2007-10-24/10:53:15.866   124990776.0000000   125023432.0000000   12002869.00000000   3060198.250000000   2939729.250000000   3310739.250000000   3437733.750000000   3566678.750000000   3204852.000000000   3214997.000000000   3104438.750000000   3746439.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16103609.00000000   21884804.00000000   28961872.00000000   35430520.00000000   34365464.00000000   22178426.00000000   14365769.00000000   15497882.00000000   15627481.00000000   13345854.00000000   9900550.000000000   5284382.000000000   1844656.750000000   593974.1250000000   2001454.250000000
2007-10-24/10:53:18.922   124990776.0000000   125023432.0000000   12984176.00000000   3060198.250000000   2817200.500000000   3065412.000000000   3929062.250000000   3689720.250000000   3698117.000000000   3214997.000000000   3228662.250000000   3871376.000000000   5033339.500000000   5337437.500000000   6692229.000000000   8368469.500000000   11998810.00000000   16377018.00000000   22447234.00000000   29542796.00000000   35430520.00000000   34992288.00000000   22178426.00000000   14023327.00000000   15497882.00000000   16009096.00000000   12941065.00000000   9900550.000000000   5284382.000000000   1906152.125000000   626973.7500000000   2139500.750000000
2007-10-24/10:53:21.979   124990776.0000000   125023432.0000000   12248175.00000000   2937748.500000000   2694675.000000000   3310739.250000000   3806225.000000000   3566678.750000000   3328163.000000000   3091299.250000000   3228662.250000000   3871376.000000000   4781536.000000000   5337437.500000000   6692229.000000000   8630230.000000000   11464875.00000000   16377018.00000000   22447234.00000000   29542796.00000000   34828012.00000000   34365464.00000000   22178426.00000000   14365769.00000000   15137034.00000000   15245888.00000000   12941065.00000000   9900550.000000000   5514216.500000000   1783161.875000000   593974.1250000000   1932431.625000000
2007-10-24/10:53:25.035   124990784.0000000   125023440.0000000   14947463.00000000   2937748.750000000   2694675.250000000   3188074.000000000   3437734.000000000   3566679.000000000   3451477.750000000   3338698.500000000   3228662.500000000   3871376.250000000   4781536.500000000   5337438.000000000   6692229.500000000   8630231.000000000   11731836.00000000   16377020.00000000   21884806.00000000   28961874.00000000   35430524.00000000   33738712.00000000   21524892.00000000   14023329.00000000   15497883.00000000   15627482.00000000   12941066.00000000   9900551.000000000   5054554.500000000   1721667.500000000   527975.1250000000   2208525.000000000
2007-10-24/10:53:28.091   124990776.0000000   125023432.0000000   13720303.00000000   2937748.500000000   2572153.250000000   3310739.250000000   3560560.500000000   3812765.250000000   3574795.500000000   3338698.250000000   3104438.750000000   3996316.000000000   4781536.000000000   5591760.500000000   6434652.500000000   8892006.000000000   11197931.00000000   16650444.00000000   21884804.00000000   28961872.00000000   35430520.00000000   34365464.00000000   21524890.00000000   14023327.00000000   15137034.00000000   15627481.00000000   12941065.00000000   9900550.000000000   5054554.500000000   1721667.375000000   626973.7500000000   2139500.750000000
2007-10-24/10:53:31.148   124990776.0000000   125023432.0000000   16666073.00000000   2815302.250000000   2817200.500000000   2942753.500000000   3192090.250000000   3443640.750000000   3328163.000000000   3091299.250000000   3228662.250000000   3996316.000000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11464875.00000000   16377018.00000000   22447234.00000000   29542796.00000000   34828012.00000000   33112026.00000000   21524890.00000000   13680905.00000000   15137034.00000000   15627481.00000000   12536299.00000000   9469822.000000000   5054554.500000000   1660173.375000000   527975.1250000000   2139500.750000000
2007-10-24/10:53:34.204   124990776.0000000   125023432.0000000   15683926.00000000   2937748.500000000   2572153.250000000   3188073.750000000   3560560.500000000   3566678.750000000   3574795.500000000   2967605.000000000   3228662.250000000   3871376.000000000   4781536.000000000   5591760.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16923884.00000000   21884804.00000000   28961872.00000000   35430520.00000000   33738708.00000000   20871430.00000000   13680905.00000000   15137034.00000000   15245888.00000000   12941065.00000000   9469822.000000000   5054554.500000000   1598679.750000000   560974.5625000000   1932431.625000000
2007-10-24/10:53:37.261   124990776.0000000   125023432.0000000   16666073.00000000   2937748.500000000   2694675.000000000   3188073.750000000   3192090.250000000   3566678.750000000   3328163.000000000   3214997.000000000   3352889.250000000   3746439.500000000   4781536.000000000   5591760.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16650444.00000000   21884804.00000000   28961872.00000000   35430520.00000000   33738708.00000000   20871430.00000000   13680905.00000000   15137034.00000000   15245888.00000000   12536299.00000000   9900550.000000000   4824733.000000000   1660173.375000000   593974.1250000000   2001454.250000000
2007-10-24/10:53:40.317   124990784.0000000   125023440.0000000   16666074.00000000   3060198.500000000   2817200.750000000   3188074.000000000   3560560.750000000   3443641.000000000   3328163.250000000   3214997.250000000   3228662.500000000   3871376.250000000   5033339.500000000   5846098.500000000   6434653.000000000   8630231.000000000   11464876.00000000   16377020.00000000   21884806.00000000   29542800.00000000   34828016.00000000   33112028.00000000   20544730.00000000   13680906.00000000   15137036.00000000   15245890.00000000   12536300.00000000   9039118.000000000   4824733.500000000   1598679.875000000   527975.1250000000   2070477.375000000
2007-10-24/10:53:43.373   124990776.0000000   125023432.0000000   19122422.00000000   3182651.500000000   2694675.000000000   3433408.000000000   3314910.250000000   3443640.750000000   3328163.000000000   3214997.000000000   3228662.250000000   3871376.000000000   4781536.000000000   5846098.000000000   6692229.000000000   8368469.500000000   11731835.00000000   15830215.00000000   21884804.00000000   28961872.00000000   34828012.00000000   33112026.00000000   20544728.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9900550.000000000   4824733.000000000   1598679.750000000   494975.7812500000   2070477.250000000
2007-10-24/10:53:46.430   124990776.0000000   125023432.0000000   17157230.00000000   3060198.250000000   2939729.250000000   3188073.750000000   3560560.500000000   3689720.250000000   3328163.000000000   3214997.000000000   3104438.750000000   3871376.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8368469.500000000   11731835.00000000   16650444.00000000   21884804.00000000   29542796.00000000   34828012.00000000   33112026.00000000   20544728.00000000   13680905.00000000   14776208.00000000   14864317.00000000   12131557.00000000   9469822.000000000   4594918.500000000   1660173.375000000   593974.1250000000   1863409.625000000
2007-10-24/10:53:49.486   124990776.0000000   125023432.0000000   20105354.00000000   2937748.500000000   2694675.000000000   3188073.750000000   3560560.500000000   3320606.250000000   3328163.000000000   3091299.250000000   3104438.750000000   3871376.000000000   5033339.500000000   5591760.500000000   6434652.500000000   8368469.500000000   11998810.00000000   16650444.00000000   21322438.00000000   29542796.00000000   34225572.00000000   32485414.00000000   20544728.00000000   13680905.00000000   15497882.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4594918.500000000   1475693.875000000   494975.7812500000   1932431.625000000
2007-10-24/10:53:52.543   124990776.0000000   125023432.0000000   18631040.00000000   3060198.250000000   2694675.000000000   3310739.250000000   3560560.500000000   3566678.750000000   3328163.000000000   3214997.000000000   3104438.750000000   3746439.500000000   5033339.500000000   5591760.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16377018.00000000   22447234.00000000   28961872.00000000   34828012.00000000   33112026.00000000   20544728.00000000   12653755.00000000   15497882.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4824733.000000000   1475693.875000000   478476.1562500000   1863409.625000000
2007-10-24/10:53:55.599   124990784.0000000   125023440.0000000   21088514.00000000   3060198.500000000   2939729.500000000   3188074.000000000   3560560.750000000   3443641.000000000   3328163.250000000   3214997.250000000   3104439.000000000   3871376.250000000   5033339.500000000   5846098.500000000   6692229.500000000   8368470.500000000   11464876.00000000   16103610.00000000   22447236.00000000   28961874.00000000   34828016.00000000   32485418.00000000   19891380.00000000   12996120.00000000   14776209.00000000   14864319.00000000   12131558.00000000   9469822.000000000   4824733.500000000   1537186.750000000   478476.1875000000   1863409.750000000
2007-10-24/10:53:58.656   124990776.0000000   125023432.0000000   22071892.00000000   3182651.500000000   2694675.000000000   3310739.250000000   3560560.500000000   3443640.750000000   3328163.000000000   3214997.000000000   3477120.000000000   3996316.000000000   5033339.500000000   5591760.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16377018.00000000   22447234.00000000   28961872.00000000   34225572.00000000   32485414.00000000   19891378.00000000   12996119.00000000   15497882.00000000   14864317.00000000   12131557.00000000   9469822.000000000   4594918.500000000   1475693.875000000   527975.1250000000   1863409.625000000
2007-10-24/10:54:01.712   124990776.0000000   125023432.0000000   23547386.00000000   2937748.500000000   2817200.500000000   3188073.750000000   3437733.750000000   3443640.750000000   3081544.750000000   2967605.000000000   3477120.000000000   3996316.000000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16103609.00000000   21884804.00000000   28961872.00000000   34828012.00000000   31858876.00000000   19564732.00000000   12996119.00000000   14776208.00000000   14864317.00000000   12536299.00000000   9039118.000000000   4594918.500000000   1475693.875000000   461976.5625000000   1794388.125000000
2007-10-24/10:54:04.768   124990776.0000000   125023432.0000000   23547386.00000000   2815302.250000000   2939729.250000000   3310739.250000000   3806225.000000000   3566678.750000000   3328163.000000000   3091299.250000000   3477120.000000000   3871376.000000000   5033339.500000000   6100450.000000000   6434652.500000000   8106724.000000000   11464875.00000000   16650444.00000000   21884804.00000000   29542796.00000000   34225572.00000000   31858876.00000000   19891378.00000000   12996119.00000000   15137034.00000000   14101241.00000000   12131557.00000000   9469822.000000000   4594918.500000000   1537186.625000000   461976.5625000000   1932431.625000000
2007-10-24/10:54:07.825   124990784.0000000   125023440.0000000   26992174.00000000   2937748.750000000   2572153.500000000   3065412.250000000   3314910.500000000   3320606.500000000   3204852.250000000   2967605.250000000   2980219.000000000   3871376.250000000   5033339.500000000   5591761.000000000   6434653.000000000   8630231.000000000   11998811.00000000   16377020.00000000   21884806.00000000   28961874.00000000   33623208.00000000   31858878.00000000   19564734.00000000   12996120.00000000   14776209.00000000   14482769.00000000   11726838.00000000   9039118.000000000   4365110.500000000   1475694.000000000   395978.5312500000   1932431.875000000
2007-10-24/10:54:10.881   124990776.0000000   125023432.0000000   23547386.00000000   2937748.500000000   2817200.500000000   3188073.750000000   3683391.000000000   3566678.750000000   3328163.000000000   3214997.000000000   3228662.250000000   3996316.000000000   5033339.500000000   5846098.000000000   6434652.500000000   8368469.500000000   11464875.00000000   16650444.00000000   21884804.00000000   28961872.00000000   33623204.00000000   31858876.00000000   19564732.00000000   12996119.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9039118.000000000   4594918.500000000   1660173.375000000   461976.5625000000   1863409.625000000
2007-10-24/10:54:13.938   124990776.0000000   125023432.0000000   27484508.00000000   2937748.500000000   2694675.000000000   2942753.500000000   3192090.250000000   3074547.750000000   3081544.750000000   2967605.000000000   3104438.750000000   3996316.000000000   4781536.000000000   5591760.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16103609.00000000   21322438.00000000   28961872.00000000   34225572.00000000   32485414.00000000   19238106.00000000   12653755.00000000   15858750.00000000   14482768.00000000   12131557.00000000   9469822.000000000   3905513.750000000   1414201.625000000   494975.7812500000   2070477.250000000
2007-10-24/10:54:16.994   124990776.0000000   125023432.0000000   24039330.00000000   3060198.250000000   2694675.000000000   3310739.250000000   3806225.000000000   3812765.250000000   3574795.500000000   3214997.000000000   3477120.000000000   3996316.000000000   5033339.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16103609.00000000   22447234.00000000   28381014.00000000   33623204.00000000   31858876.00000000   18911496.00000000   13338502.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1352709.750000000   494975.7812500000   1932431.625000000
2007-10-24/10:54:20.050   124990776.0000000   125023432.0000000   27976902.00000000   2937748.500000000   2817200.500000000   3065412.000000000   3314910.250000000   3320606.250000000   2958240.750000000   2967605.000000000   3228662.250000000   3996316.000000000   5285157.000000000   5591760.500000000   6949820.500000000   8368469.500000000   11731835.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31858876.00000000   19564732.00000000   12996119.00000000   15137034.00000000   14482768.00000000   12131557.00000000   9039118.000000000   4365110.500000000   1414201.625000000   461976.5625000000   1863409.625000000
2007-10-24/10:54:23.107   124990776.0000000   125023432.0000000   25515498.00000000   3060198.250000000   2694675.000000000   3556080.500000000   3806225.000000000   3689720.250000000   3698117.000000000   3214997.000000000   3228662.250000000   3996316.000000000   5285157.000000000   5846098.000000000   6434652.500000000   8630230.000000000   11464875.00000000   16377018.00000000   22447234.00000000   27800222.00000000   33623204.00000000   31232408.00000000   18911496.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12131557.00000000   9039118.000000000   4594918.500000000   1352709.750000000   494975.7812500000   1932431.625000000
2007-10-24/10:54:26.163   124990784.0000000   125023440.0000000   28469354.00000000   2937748.750000000   2694675.250000000   3188074.000000000   3314910.500000000   3197575.500000000   3081545.000000000   3091299.500000000   3228662.500000000   3996316.250000000   5033339.500000000   5591761.000000000   6692229.500000000   8630231.000000000   11464876.00000000   16377020.00000000   21884806.00000000   28381016.00000000   33623208.00000000   31232410.00000000   19238106.00000000   12996120.00000000   14776209.00000000   14864319.00000000   12131558.00000000   9039118.000000000   4594919.000000000   1414201.750000000   478476.1875000000   1932431.875000000
2007-10-24/10:54:29.220   124990776.0000000   125023432.0000000   26499890.00000000   3060198.250000000   2939729.250000000   3310739.250000000   3683391.000000000   3443640.750000000   3204852.000000000   2967605.000000000   3352889.250000000   3996316.000000000   5285157.000000000   5846098.000000000   6692229.000000000   8630230.000000000   11731835.00000000   15830215.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31858876.00000000   19238106.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12131557.00000000   9469822.000000000   4365110.500000000   1475693.875000000   511475.4062500000   1932431.625000000
2007-10-24/10:54:32.276   124990776.0000000   125023432.0000000   28961856.00000000   2937748.500000000   2939729.250000000   3065412.000000000   3437733.750000000   3443640.750000000   2958240.750000000   2967605.000000000   3228662.250000000   3871376.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16103609.00000000   21884804.00000000   28961872.00000000   33623204.00000000   31232408.00000000   19564732.00000000   12653755.00000000   15497882.00000000   15245888.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1352709.750000000   412477.9687500000   1863409.625000000
2007-10-24/10:54:35.332   124990776.0000000   125023432.0000000   27484508.00000000   3182651.500000000   3062261.750000000   3310739.250000000   3560560.500000000   3689720.250000000   3081544.750000000   3091299.250000000   3228662.250000000   3996316.000000000   5285157.000000000   5846098.000000000   6692229.000000000   8106724.000000000   11731835.00000000   16377018.00000000   21322438.00000000   28961872.00000000   33623204.00000000   31232408.00000000   19238106.00000000   12996119.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1537186.625000000   461976.5625000000   2001454.250000000
2007-10-24/10:54:38.389   124990784.0000000   125023440.0000000   31425234.00000000   3060198.500000000   2939729.500000000   3310739.500000000   3314910.500000000   3320606.500000000   2958241.000000000   2843914.500000000   2980219.000000000   3996316.250000000   5033339.500000000   5846098.500000000   6692229.500000000   8630231.000000000   11464876.00000000   15830216.00000000   21884806.00000000   27800224.00000000   33623208.00000000   31232410.00000000   18911498.00000000   13338503.00000000   15497883.00000000   15245890.00000000   12131558.00000000   9039118.000000000   4135309.000000000   1414201.750000000   461976.5937500000   2001454.375000000
2007-10-24/10:54:41.445   124990776.0000000   125023432.0000000   29454418.00000000   3182651.500000000   2939729.250000000   3433408.000000000   3560560.500000000   3566678.750000000   3204852.000000000   2967605.000000000   3104438.750000000   3996316.000000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11998810.00000000   16650444.00000000   21884804.00000000   28381014.00000000   33623204.00000000   31858876.00000000   18584906.00000000   13338502.00000000   15137034.00000000   14482768.00000000   12131557.00000000   9039118.000000000   4594918.500000000   1537186.625000000   494975.7812500000   1794388.125000000
2007-10-24/10:54:44.502   124990776.0000000   125023432.0000000   33396944.00000000   3182651.500000000   2817200.500000000   3065412.000000000   3314910.250000000   3197575.250000000   3081544.750000000   2843914.250000000   3104438.750000000   3871376.000000000   5285157.000000000   5591760.500000000   6692229.000000000   8368469.500000000   11464875.00000000   16377018.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31232408.00000000   19564732.00000000   13338502.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1537186.625000000   478476.1562500000   1794388.125000000
2007-10-24/10:54:47.558   124990776.0000000   125023432.0000000   28469350.00000000   3182651.500000000   2939729.250000000   3556080.500000000   3683391.000000000   3689720.250000000   3451477.500000000   3214997.000000000   3228662.250000000   3996316.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31858876.00000000   18911496.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12131557.00000000   9469822.000000000   4594918.500000000   1475693.875000000   478476.1562500000   2001454.250000000
2007-10-24/10:54:50.615   124990776.0000000   125023432.0000000   36356204.00000000   3060198.250000000   2939729.250000000   3065412.000000000   3192090.250000000   3197575.250000000   2958240.750000000   2843914.250000000   3228662.250000000   3871376.000000000   5033339.500000000   5591760.500000000   6434652.500000000   8368469.500000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31232408.00000000   18584906.00000000   13680905.00000000   14776208.00000000   14482768.00000000   12131557.00000000   9039118.000000000   4365110.500000000   1352709.750000000   395978.5000000000   1932431.625000000
2007-10-24/10:54:53.671   124990776.0000000   125023432.0000000   28961856.00000000   3182651.500000000   3062261.750000000   3556080.500000000   3683391.000000000   3566678.750000000   3328163.000000000   2967605.000000000   2980218.750000000   3871376.000000000   5285157.000000000   5846098.000000000   6692229.000000000   8368469.500000000   11464875.00000000   16377018.00000000   21884804.00000000   28381014.00000000   33623204.00000000   31858876.00000000   18911496.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1475693.875000000   511475.4062500000   1863409.625000000
2007-10-24/10:54:56.727   124990784.0000000   125023440.0000000   34383140.00000000   3060198.500000000   2694675.250000000   3310739.500000000   3560560.750000000   3443641.000000000   2958241.000000000   2720227.250000000   3104439.000000000   3996316.250000000   5033339.500000000   5591761.000000000   6692229.500000000   8368470.500000000   11731836.00000000   16377020.00000000   21322440.00000000   28381016.00000000   34225576.00000000   31858878.00000000   18584908.00000000   13338503.00000000   15137036.00000000   14482769.00000000   12131558.00000000   9469822.000000000   4594919.000000000   1352709.875000000   461976.5937500000   2001454.375000000
2007-10-24/10:54:59.784   124990776.0000000   125023432.0000000   30439712.00000000   3182651.500000000   2939729.250000000   3433408.000000000   3560560.500000000   3566678.750000000   3328163.000000000   2843914.250000000   3228662.250000000   3996316.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8630230.000000000   11464875.00000000   16103609.00000000   21322438.00000000   28381014.00000000   34225572.00000000   31232408.00000000   19238106.00000000   13338502.00000000   15137034.00000000   14482768.00000000   12131557.00000000   9469822.000000000   4365110.500000000   1414201.625000000   445477.0000000000   1863409.625000000
2007-10-24/10:55:02.840   124990776.0000000   125023432.0000000   34383140.00000000   3182651.500000000   2817200.500000000   3310739.250000000   3437733.750000000   3566678.750000000   2958240.750000000   2843914.250000000   2980218.750000000   3996316.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8368469.500000000   11464875.00000000   15830215.00000000   21322438.00000000   27800222.00000000   34225572.00000000   31232408.00000000   18584906.00000000   13338502.00000000   15137034.00000000   14482768.00000000   12131557.00000000   9469822.000000000   4594918.500000000   1475693.875000000   478476.1562500000   1863409.625000000
2007-10-24/10:55:05.897   124990776.0000000   125023432.0000000   28961856.00000000   3182651.500000000   2939729.250000000   3310739.250000000   3560560.500000000   3566678.750000000   3328163.000000000   2967605.000000000   3228662.250000000   3996316.000000000   5285157.000000000   5846098.000000000   6434652.500000000   8368469.500000000   11464875.00000000   16103609.00000000   21884804.00000000   28961872.00000000   34225572.00000000   31232408.00000000   18584906.00000000   13338502.00000000   15137034.00000000   15245888.00000000   12536299.00000000   9469822.000000000   4594918.500000000   1475693.875000000   478476.1562500000   1863409.625000000
2007-10-24/10:55:08.953   124990784.0000000   125023440.0000000   39317504.00000000   3305108.500000000   2817200.750000000   3065412.250000000   3437734.000000000   3443641.000000000   3081545.000000000   2720227.250000000   3104439.000000000   3996316.250000000   5033339.500000000   5591761.000000000   6692229.500000000   8630231.000000000   11464876.00000000   16377020.00000000   21884806.00000000   28381016.00000000   34225576.00000000   31858878.00000000   18584908.00000000   13338503.00000000   15497883.00000000   14864319.00000000   12536300.00000000   9469822.000000000   4365110.500000000   1598679.875000000   478476.1875000000   2001454.375000000
2007-10-24/10:55:12.009   124990776.0000000   125023432.0000000   31425230.00000000   3060198.250000000   2939729.250000000   3310739.250000000   3683391.000000000   3566678.750000000   3204852.000000000   2967605.000000000   3352889.250000000   3996316.000000000   5285157.000000000   5591760.500000000   6949820.500000000   8368469.500000000   11731835.00000000   16103609.00000000   21322438.00000000   28381014.00000000   34225572.00000000   31232408.00000000   18584906.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4594918.500000000   1537186.625000000   478476.1562500000   1932431.625000000
2007-10-24/10:55:15.066   124990776.0000000   125023432.0000000   36356204.00000000   3060198.250000000   2694675.000000000   3310739.250000000   3560560.500000000   3443640.750000000   3204852.000000000   3091299.250000000   3352889.250000000   4246206.500000000   5285157.000000000   5846098.000000000   6434652.500000000   8630230.000000000   11464875.00000000   16103609.00000000   21322438.00000000   28381014.00000000   34225572.00000000   31232408.00000000   18584906.00000000   12996119.00000000   15137034.00000000   14864317.00000000   12941065.00000000   9469822.000000000   4824733.000000000   1352709.750000000   527975.1250000000   2001454.250000000
2007-10-24/10:55:18.122   124990776.0000000   125023432.0000000   37343076.00000000   3060198.250000000   2939729.250000000   3065412.000000000   3560560.500000000   3320606.250000000   3204852.000000000   2967605.000000000   3477120.000000000   4246206.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   30606012.00000000   18584906.00000000   13338502.00000000   15497882.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1660173.375000000   527975.1250000000   1794388.125000000
2007-10-24/10:55:21.179   124990776.0000000   125023432.0000000   34383140.00000000   2937748.500000000   2572153.250000000   3188073.750000000   3437733.750000000   3689720.250000000   3328163.000000000   3214997.000000000   3725591.750000000   4246206.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16103609.00000000   21322438.00000000   28381014.00000000   34225572.00000000   31232408.00000000   18584906.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4594918.500000000   1475693.875000000   527975.1250000000   1863409.625000000
2007-10-24/10:55:24.235   124990784.0000000   125023440.0000000   36356208.00000000   2937748.750000000   2694675.250000000   2942753.750000000   3314910.500000000   3566679.000000000   3451477.750000000   3462403.250000000   3725592.000000000   4246207.000000000   5033339.500000000   5591761.000000000   6692229.500000000   8368470.500000000   11731836.00000000   16377020.00000000   22447236.00000000   28381016.00000000   34225576.00000000   31232410.00000000   18258336.00000000   13338503.00000000   15497883.00000000   14864319.00000000   12536300.00000000   9469822.000000000   4824733.500000000   1598679.875000000   445477.0312500000   2001454.375000000
2007-10-24/10:55:27.292   124990776.0000000   125023432.0000000   38330176.00000000   2937748.500000000   2572153.250000000   3065412.000000000   3314910.250000000   3443640.750000000   3451477.500000000   3586111.500000000   3601354.250000000   4246206.500000000   5033339.500000000   5591760.500000000   6949820.500000000   8630230.000000000   11731835.00000000   16103609.00000000   21884804.00000000   28381014.00000000   33623204.00000000   30606012.00000000   18584906.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1537186.625000000   593974.1250000000   1863409.625000000
2007-10-24/10:55:30.348   124990776.0000000   125023432.0000000   37343076.00000000   2937748.500000000   2449634.750000000   2942753.500000000   3314910.250000000   3443640.750000000   3328163.000000000   3462403.000000000   3849833.000000000   4496111.500000000   4781536.000000000   5846098.000000000   6949820.500000000   8630230.000000000   11464875.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31232408.00000000   18258334.00000000   12996119.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9900550.000000000   4594918.500000000   1475693.875000000   527975.1250000000   1932431.625000000
2007-10-24/10:55:33.404   124990776.0000000   125023432.0000000   37343076.00000000   3182651.500000000   2327120.000000000   2942753.500000000   3314910.250000000   3443640.750000000   3328163.000000000   3462403.000000000   3849833.000000000   4246206.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11998810.00000000   15830215.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31232408.00000000   17931780.00000000   13680905.00000000   15497882.00000000   15245888.00000000   12941065.00000000   9900550.000000000   4824733.000000000   1537186.625000000   461976.5625000000   1932431.625000000
2007-10-24/10:55:36.461   124990776.0000000   125023432.0000000   36356204.00000000   3060198.250000000   2204608.500000000   2697447.250000000   3192090.250000000   3320606.250000000   3451477.500000000   3462403.000000000   3725591.750000000   4246206.500000000   4781536.000000000   5591760.500000000   6434652.500000000   8368469.500000000   11998810.00000000   16650444.00000000   21884804.00000000   28381014.00000000   33623204.00000000   31232408.00000000   17931780.00000000   13680905.00000000   15497882.00000000   15245888.00000000   12941065.00000000   9900550.000000000   4594918.500000000   1537186.625000000   478476.1562500000   2001454.250000000
2007-10-24/10:55:39.517   124990784.0000000   125023440.0000000   36356208.00000000   2815302.250000000   2572153.500000000   2942753.750000000   3314910.500000000   3566679.000000000   3574795.750000000   3462403.250000000   3849833.250000000   4246207.000000000   4781536.500000000   5591761.000000000   6692229.500000000   8368470.500000000   11464876.00000000   16377020.00000000   21884806.00000000   28381016.00000000   33623208.00000000   31232410.00000000   17931782.00000000   13680906.00000000   15497883.00000000   14864319.00000000   12941066.00000000   9469822.000000000   4594919.000000000   1598679.875000000   593974.1250000000   1932431.875000000
2007-10-24/10:55:42.574   124990776.0000000   125023432.0000000   36356204.00000000   2937748.500000000   2449634.750000000   2820098.500000000   3314910.250000000   3320606.250000000   3451477.500000000   3709823.250000000   3849833.000000000   4246206.500000000   4781536.000000000   5591760.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16103609.00000000   21884804.00000000   28961872.00000000   34225572.00000000   31232408.00000000   17931780.00000000   13338502.00000000   15137034.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4824733.000000000   1475693.875000000   461976.5625000000   2139500.750000000
2007-10-24/10:55:45.630   124990776.0000000   125023432.0000000   40305048.00000000   2937748.500000000   2449634.750000000   2942753.500000000   3192090.250000000   3443640.750000000   3451477.500000000   3462403.000000000   3725591.750000000   4496111.500000000   5033339.500000000   5591760.500000000   6434652.500000000   8368469.500000000   11197931.00000000   16377018.00000000   21884804.00000000   28381014.00000000   34225572.00000000   31232408.00000000   17605246.00000000   13680905.00000000   15137034.00000000   14482768.00000000   12941065.00000000   9900550.000000000   4594918.500000000   1537186.625000000   494975.7812500000   2001454.250000000
2007-10-24/10:55:48.686   124990776.0000000   125023432.0000000   37343076.00000000   2815302.250000000   2572153.250000000   2697447.250000000   3069274.000000000   3320606.250000000   3328163.000000000   3091299.250000000   3725591.750000000   4496111.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11464875.00000000   16377018.00000000   21322438.00000000   29542796.00000000   34225572.00000000   31232408.00000000   17931780.00000000   14023327.00000000   15858750.00000000   15245888.00000000   12536299.00000000   9900550.000000000   4365110.500000000   1537186.625000000   445477.0000000000   2001454.250000000
2007-10-24/10:55:51.743   124990776.0000000   125023432.0000000   42280828.00000000   3060198.250000000   2449634.750000000   2820098.500000000   3192090.250000000   3197575.250000000   3328163.000000000   3338698.250000000   3725591.750000000   4496111.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34225572.00000000   30606012.00000000   17931780.00000000   13680905.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1475693.875000000   412477.9687500000   2001454.250000000
2007-10-24/10:55:54.799   124990784.0000000   125023440.0000000   39317504.00000000   3182651.750000000   2572153.500000000   2820098.750000000   3314910.500000000   3566679.000000000   3451477.750000000   3338698.500000000   3849833.250000000   4496112.000000000   5285157.500000000   5337438.000000000   6434653.000000000   8630231.000000000   11731836.00000000   16377020.00000000   21322440.00000000   28381016.00000000   34225576.00000000   29979688.00000000   17605248.00000000   13680906.00000000   15858751.00000000   15245890.00000000   12941066.00000000   9469822.000000000   4135309.000000000   1475694.000000000   527975.1250000000   2139501.000000000
2007-10-24/10:55:57.856   124990776.0000000   125023432.0000000   44257508.00000000   3182651.500000000   2572153.250000000   3065412.000000000   3314910.250000000   3566678.750000000   3574795.500000000   3462403.000000000   3849833.000000000   4246206.500000000   5033339.500000000   5337437.500000000   6434652.500000000   8630230.000000000   11731835.00000000   16377018.00000000   21884804.00000000   28381014.00000000   33623204.00000000   30606012.00000000   17931780.00000000   13680905.00000000   15858750.00000000   14482768.00000000   12941065.00000000   9469822.000000000   4135308.750000000   1475693.875000000   527975.1250000000   2139500.750000000
2007-10-24/10:56:00.912   124990776.0000000   125023432.0000000   37343076.00000000   3060198.250000000   2817200.500000000   3065412.000000000   3192090.250000000   3566678.750000000   3574795.500000000   3214997.000000000   3849833.000000000   4246206.500000000   4781536.000000000   5337437.500000000   6177090.500000000   8630230.000000000   11464875.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34225572.00000000   31232408.00000000   17605246.00000000   13680905.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1537186.625000000   511475.4062500000   1863409.625000000
2007-10-24/10:56:03.968   124990776.0000000   125023432.0000000   35369560.00000000   3305108.250000000   2817200.500000000   2820098.500000000   3192090.250000000   3566678.750000000   3698117.000000000   3586111.500000000   3849833.000000000   4496111.500000000   4781536.000000000   5591760.500000000   6434652.500000000   8368469.500000000   11998810.00000000   16103609.00000000   21884804.00000000   28381014.00000000   34225572.00000000   30606012.00000000   18258334.00000000   13680905.00000000   15858750.00000000   14864317.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1475693.875000000   511475.4062500000   2001454.250000000
2007-10-24/10:56:07.025   124990776.0000000   125023432.0000000   37343076.00000000   3182651.500000000   2694675.000000000   3065412.000000000   3314910.250000000   3566678.750000000   3451477.500000000   3462403.000000000   3849833.000000000   4246206.500000000   5033339.500000000   5337437.500000000   6434652.500000000   8106724.000000000   11731835.00000000   16650444.00000000   21884804.00000000   28961872.00000000   34225572.00000000   31232408.00000000   18584906.00000000   14023327.00000000   15497882.00000000   14864317.00000000   12131557.00000000   9039118.000000000   4365110.500000000   1352709.750000000   494975.7812500000   1932431.625000000
2007-10-24/10:56:10.081   124990784.0000000   125023440.0000000   39317504.00000000   3182651.750000000   2817200.750000000   3065412.250000000   3314910.500000000   3689720.500000000   3451477.750000000   3338698.500000000   3849833.250000000   4246207.000000000   5033339.500000000   5337438.000000000   6434653.000000000   8368470.500000000   11731836.00000000   16650445.00000000   21884806.00000000   28961874.00000000   34225576.00000000   31232410.00000000   17931782.00000000   13680906.00000000   15497883.00000000   14864319.00000000   12536300.00000000   9039118.000000000   4365110.500000000   1414201.750000000   478476.1875000000   1932431.875000000
2007-10-24/10:56:13.138   124990776.0000000   125023432.0000000   41292824.00000000   3305108.250000000   2939729.250000000   3065412.000000000   3560560.500000000   3935813.750000000   3698117.000000000   3338698.250000000   3601354.250000000   4246206.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11998810.00000000   16650444.00000000   21884804.00000000   28961872.00000000   34828012.00000000   30606012.00000000   17931780.00000000   14365769.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1475693.875000000   445477.0000000000   2001454.250000000
2007-10-24/10:56:16.194   124990776.0000000   125023432.0000000   43269056.00000000   3305108.250000000   2817200.500000000   3065412.000000000   3560560.500000000   3689720.250000000   3574795.500000000   3462403.000000000   3849833.000000000   3996316.000000000   4781536.000000000   5337437.500000000   6692229.000000000   8368469.500000000   11998810.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34225572.00000000   30606012.00000000   17605246.00000000   13680905.00000000   15858750.00000000   14864317.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1414201.625000000   560974.5625000000   2001454.250000000
2007-10-24/10:56:19.251   124990776.0000000   125023432.0000000   39317500.00000000   3182651.500000000   2694675.000000000   2820098.500000000   3437733.750000000   3443640.750000000   3698117.000000000   3338698.250000000   3477120.000000000   3996316.000000000   4529747.500000000   5337437.500000000   6692229.000000000   8368469.500000000   11731835.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34225572.00000000   30606012.00000000   18258334.00000000   14365769.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1414201.625000000   593974.1250000000   2070477.250000000
2007-10-24/10:56:22.307   124990776.0000000   125023432.0000000   38330176.00000000   3182651.500000000   2817200.500000000   2942753.500000000   3437733.750000000   3443640.750000000   3574795.500000000   3462403.000000000   3477120.000000000   3996316.000000000   4781536.000000000   5591760.500000000   6177090.500000000   8630230.000000000   11731835.00000000   16103609.00000000   22447234.00000000   28961872.00000000   34225572.00000000   31232408.00000000   18584906.00000000   14023327.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1598679.750000000   527975.1250000000   2001454.250000000
2007-10-24/10:56:25.363   124990784.0000000   125023440.0000000   39317504.00000000   3182651.750000000   2572153.500000000   2942753.750000000   3314910.500000000   3689720.500000000   3451477.750000000   3214997.250000000   3352889.750000000   4246207.000000000   4529747.500000000   5337438.000000000   6434653.000000000   8368470.500000000   11731836.00000000   16377020.00000000   21884806.00000000   28961874.00000000   34225576.00000000   31232410.00000000   18584908.00000000   14023329.00000000   15497883.00000000   13719736.00000000   12536300.00000000   9039118.000000000   4135309.000000000   1414201.750000000   560974.5625000000   2139501.000000000
2007-10-24/10:56:28.420   124990776.0000000   125023432.0000000   34383140.00000000   3182651.500000000   2817200.500000000   3065412.000000000   3314910.250000000   3566678.750000000   3451477.500000000   3214997.000000000   3352889.250000000   3996316.000000000   4781536.000000000   5337437.500000000   6692229.000000000   8630230.000000000   11464875.00000000   16650444.00000000   22447234.00000000   28961872.00000000   34828012.00000000   31232408.00000000   18258334.00000000   14023327.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4135308.750000000   1475693.875000000   461976.5625000000   1863409.625000000
2007-10-24/10:56:31.476   124990776.0000000   125023432.0000000   37343076.00000000   3182651.500000000   2694675.000000000   3188073.750000000   3560560.500000000   3566678.750000000   3574795.500000000   3338698.250000000   3601354.250000000   4246206.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16377018.00000000   21884804.00000000   28961872.00000000   34225572.00000000   31232408.00000000   18584906.00000000   14365769.00000000   15497882.00000000   14101241.00000000   12131557.00000000   9469822.000000000   4365110.500000000   1598679.750000000   511475.4062500000   2001454.250000000
2007-10-24/10:56:34.533   124990776.0000000   125023432.0000000   37343076.00000000   3060198.250000000   2694675.000000000   3065412.000000000   3437733.750000000   3812765.250000000   3451477.500000000   3462403.000000000   3477120.000000000   3996316.000000000   4781536.000000000   5591760.500000000   6434652.500000000   8368469.500000000   11731835.00000000   16650444.00000000   21884804.00000000   28961872.00000000   34828012.00000000   31232408.00000000   18258334.00000000   14023327.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4135308.750000000   1475693.875000000   445477.0000000000   2001454.250000000
2007-10-24/10:56:37.589   124990784.0000000   125023440.0000000   32410978.00000000   2937748.750000000   2694675.250000000   2942753.750000000   3437734.000000000   3566679.000000000   3451477.750000000   3586111.750000000   3601354.500000000   3996316.250000000   5033339.500000000   5591761.000000000   6434653.000000000   8630231.000000000   11731836.00000000   16650445.00000000   21884806.00000000   29542800.00000000   34828016.00000000   31232410.00000000   18584908.00000000   14365770.00000000   15137036.00000000   14482769.00000000   12536300.00000000   8608439.000000000   4135309.000000000   1352709.875000000   461976.5937500000   2001454.375000000
2007-10-24/10:56:40.645   124990776.0000000   125023432.0000000   34383140.00000000   3182651.500000000   2694675.000000000   3065412.000000000   3314910.250000000   3443640.750000000   3574795.500000000   3586111.500000000   3601354.250000000   3996316.000000000   4781536.000000000   5337437.500000000   6692229.000000000   8368469.500000000   11998810.00000000   16650444.00000000   21884804.00000000   29542796.00000000   34828012.00000000   31858876.00000000   18258334.00000000   14708231.00000000   15137034.00000000   14101241.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1414201.625000000   478476.1562500000   2001454.250000000
2007-10-24/10:56:43.702   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2572153.250000000   2942753.500000000   3437733.750000000   3566678.750000000   3698117.000000000   3338698.250000000   3601354.250000000   4246206.500000000   4781536.000000000   5846098.000000000   6434652.500000000   8368469.500000000   11731835.00000000   17197342.00000000   21884804.00000000   28961872.00000000   34828012.00000000   31232408.00000000   18258334.00000000   13680905.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1414201.625000000   560974.5625000000   1932431.625000000
2007-10-24/10:56:46.758   124990776.0000000   125023432.0000000   34383140.00000000   3060198.250000000   2817200.500000000   3188073.750000000   3437733.750000000   3812765.250000000   3821442.000000000   3586111.500000000   3725591.750000000   4246206.500000000   5033339.500000000   5591760.500000000   6949820.500000000   8368469.500000000   11464875.00000000   16923884.00000000   22447234.00000000   29542796.00000000   35430520.00000000   31858876.00000000   18258334.00000000   13680905.00000000   15137034.00000000   14482768.00000000   12131557.00000000   9469822.000000000   4135308.750000000   1414201.625000000   494975.7812500000   2070477.250000000
2007-10-24/10:56:49.815   124990776.0000000   125023432.0000000   30932444.00000000   3182651.500000000   2694675.000000000   3188073.750000000   3560560.500000000   3689720.250000000   3574795.500000000   3586111.500000000   3601354.250000000   4246206.500000000   4781536.000000000   5591760.500000000   6692229.000000000   8368469.500000000   11998810.00000000   17197342.00000000   22447234.00000000   28961872.00000000   34828012.00000000   32485414.00000000   18258334.00000000   14365769.00000000   15137034.00000000   14482768.00000000   11726837.00000000   9039118.000000000   4135308.750000000   1352709.750000000   395978.5000000000   1863409.625000000
2007-10-24/10:56:52.871   124990776.0000000   125023432.0000000   32410974.00000000   3182651.500000000   2694675.000000000   3188073.750000000   3437733.750000000   3566678.750000000   3451477.500000000   3586111.500000000   3974077.750000000   4496111.500000000   5033339.500000000   5591760.500000000   6434652.500000000   8892006.000000000   11998810.00000000   16103609.00000000   22447234.00000000   29542796.00000000   35430520.00000000   31858876.00000000   18911496.00000000   14365769.00000000   15858750.00000000   14482768.00000000   12131557.00000000   9469822.000000000   4365110.500000000   1291218.375000000   494975.7812500000   2001454.250000000
2007-10-24/10:56:55.928   124990784.0000000   125023440.0000000   30439714.00000000   3182651.750000000   2939729.500000000   3310739.500000000   3560560.750000000   3812765.500000000   3698117.250000000   3586111.750000000   4222578.500000000   4746031.000000000   5033339.500000000   5846098.500000000   6692229.500000000   8892007.000000000   11998811.00000000   16377020.00000000   22447236.00000000   29542800.00000000   35430524.00000000   31858878.00000000   17931782.00000000   13680906.00000000   15137036.00000000   14864319.00000000   12536300.00000000   9469822.000000000   4365110.500000000   1475694.000000000   412478.0000000000   1863409.750000000
2007-10-24/10:56:58.984   124990776.0000000   125023432.0000000   28961856.00000000   3060198.250000000   2939729.250000000   3188073.750000000   3560560.500000000   3689720.250000000   3574795.500000000   3586111.500000000   4222578.000000000   4746031.000000000   5285157.000000000   5591760.500000000   6434652.500000000   8630230.000000000   11998810.00000000   16650444.00000000   22447234.00000000   29542796.00000000   34828012.00000000   31232408.00000000   18258334.00000000   14023327.00000000   15497882.00000000   14482768.00000000   11726837.00000000   9039118.000000000   4135308.750000000   1414201.625000000   395978.5000000000   2070477.250000000
2007-10-24/10:57:02.040   124990776.0000000   125023432.0000000   27484508.00000000   3305108.250000000   2694675.000000000   3188073.750000000   3560560.500000000   3812765.250000000   3821442.000000000   3462403.000000000   3974077.750000000   4746031.000000000   5285157.000000000   5591760.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16650444.00000000   22447234.00000000   29542796.00000000   35430520.00000000   31858876.00000000   18258334.00000000   14365769.00000000   15497882.00000000   14482768.00000000   12131557.00000000   9469822.000000000   4135308.750000000   1537186.625000000   478476.1562500000   2001454.250000000
2007-10-24/10:57:05.097   124990776.0000000   125023432.0000000   30932444.00000000   3182651.500000000   2939729.250000000   3188073.750000000   3683391.000000000   3689720.250000000   3698117.000000000   3586111.500000000   3974077.750000000   4746031.000000000   5285157.000000000   5591760.500000000   6692229.000000000   8368469.500000000   11998810.00000000   16923884.00000000   22447234.00000000   29542796.00000000   34828012.00000000   31232408.00000000   18258334.00000000   14023327.00000000   15497882.00000000   14101241.00000000   12536299.00000000   9039118.000000000   4365110.500000000   1291218.375000000   445477.0000000000   2139500.750000000
2007-10-24/10:57:08.153   124990784.0000000   125023440.0000000   26992174.00000000   3182651.750000000   3062262.000000000   3310739.500000000   3560560.750000000   3935814.000000000   3944770.750000000   3833539.000000000   4222578.500000000   4746031.000000000   5285157.500000000   5591761.000000000   6434653.000000000   8630231.000000000   12265801.00000000   16650445.00000000   22447236.00000000   29542800.00000000   35430524.00000000   31858878.00000000   17931782.00000000   13680906.00000000   15497883.00000000   14482769.00000000   12941066.00000000   9039118.000000000   4365110.500000000   1537186.750000000   560974.5625000000   2001454.375000000
2007-10-24/10:57:11.210   124990776.0000000   125023432.0000000   26007666.00000000   3182651.500000000   2939729.250000000   3188073.750000000   3560560.500000000   3812765.250000000   3944770.500000000   3833538.500000000   3974077.750000000   4746031.000000000   5033339.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16923884.00000000   22447234.00000000   29542796.00000000   35430520.00000000   31232408.00000000   17931780.00000000   14023327.00000000   15858750.00000000   13719735.00000000   12131557.00000000   9469822.000000000   4365110.500000000   1414201.625000000   461976.5625000000   1725367.000000000
2007-10-24/10:57:14.266   124990776.0000000   125023432.0000000   29454418.00000000   3060198.250000000   2572153.250000000   3310739.250000000   3683391.000000000   3935813.750000000   3944770.500000000   3957257.500000000   4222578.000000000   4746031.000000000   5033339.500000000   5591760.500000000   6434652.500000000   8630230.000000000   12265800.00000000   17197342.00000000   22447234.00000000   29542796.00000000   35430520.00000000   30606012.00000000   18258334.00000000   14023327.00000000   15497882.00000000   14482768.00000000   12941065.00000000   9469822.000000000   4135308.750000000   1475693.875000000   428977.4687500000   1932431.625000000
2007-10-24/10:57:17.322   124990776.0000000   125023432.0000000   23547386.00000000   3182651.500000000   2817200.500000000   3188073.750000000   3683391.000000000   3935813.750000000   3944770.500000000   3957257.500000000   4222578.000000000   4995964.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8630230.000000000   12265800.00000000   16650444.00000000   22447234.00000000   30123788.00000000   35430520.00000000   31858876.00000000   17931780.00000000   14023327.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1414201.625000000   461976.5625000000   1863409.625000000
2007-10-24/10:57:20.379   124990776.0000000   125023432.0000000   24531330.00000000   3182651.500000000   2694675.000000000   3310739.250000000   3560560.500000000   3812765.250000000   3698117.000000000   3957257.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8892006.000000000   11998810.00000000   16650444.00000000   22447234.00000000   30123788.00000000   35430520.00000000   30606012.00000000   18258334.00000000   14365769.00000000   15858750.00000000   14482768.00000000   12131557.00000000   9469822.000000000   4135308.750000000   1352709.750000000   395978.5000000000   2001454.250000000
2007-10-24/10:57:23.435   124990776.0000000   125023432.0000000   24531330.00000000   3182651.500000000   2939729.250000000   3310739.250000000   3806225.000000000   4181921.250000000   3944770.500000000   3833538.500000000   4222578.000000000   4246206.500000000   4781536.000000000   5337437.500000000   6692229.000000000   8630230.000000000   11998810.00000000   16650444.00000000   22447234.00000000   30123788.00000000   35430520.00000000   31232408.00000000   17931780.00000000   14365769.00000000   15497882.00000000   14101241.00000000   12536299.00000000   9039118.000000000   4135308.750000000   1229727.375000000   560974.5625000000   1863409.625000000
2007-10-24/10:57:26.492   124990784.0000000   125023440.0000000   25515500.00000000   3305108.500000000   2939729.500000000   3310739.500000000   3560560.750000000   3812765.500000000   3574795.750000000   3709823.500000000   3849833.250000000   3996316.250000000   4277973.000000000   5083129.500000000   6434653.000000000   8892007.000000000   11998811.00000000   16650445.00000000   22447236.00000000   30123790.00000000   34828016.00000000   31858878.00000000   17931782.00000000   14365770.00000000   15497883.00000000   14101242.00000000   12536300.00000000   9469822.000000000   4135309.000000000   1352709.875000000   445477.0312500000   1863409.750000000
2007-10-24/10:57:29.548   124990776.0000000   125023432.0000000   26007666.00000000   3182651.500000000   2939729.250000000   3433408.000000000   3683391.000000000   3812765.250000000   3944770.500000000   3833538.500000000   3974077.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6434652.500000000   8892006.000000000   12265800.00000000   16923884.00000000   22447234.00000000   29542796.00000000   34828012.00000000   31232408.00000000   18258334.00000000   14023327.00000000   15858750.00000000   14482768.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1537186.625000000   445477.0000000000   1863409.625000000
2007-10-24/10:57:32.604   124990776.0000000   125023432.0000000   24531330.00000000   3182651.500000000   2817200.500000000   3310739.250000000   3560560.500000000   3935813.750000000   3698117.000000000   3709823.250000000   3974077.750000000   4246206.500000000   5033339.500000000   5337437.500000000   6692229.000000000   8892006.000000000   11998810.00000000   16923884.00000000   22447234.00000000   30123788.00000000   34828012.00000000   31232408.00000000   18584906.00000000   14023327.00000000   15137034.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4135308.750000000   1229727.375000000   511475.4062500000   1932431.625000000
2007-10-24/10:57:35.661   124990776.0000000   125023432.0000000   24039330.00000000   3182651.500000000   2939729.250000000   3310739.250000000   3683391.000000000   3935813.750000000   3821442.000000000   3833538.500000000   4222578.000000000   4496111.500000000   5033339.500000000   5591760.500000000   6692229.000000000   8630230.000000000   11731835.00000000   16650444.00000000   22447234.00000000   30123788.00000000   34828012.00000000   30606012.00000000   18258334.00000000   14708231.00000000   15497882.00000000   14101241.00000000   12536299.00000000   9469822.000000000   4135308.750000000   1414201.625000000   527975.1250000000   1932431.625000000
2007-10-24/10:57:38.717   124990784.0000000   125023440.0000000   24531332.00000000   3182651.750000000   2939729.500000000   3433408.250000000   3806225.250000000   3935814.000000000   3944770.750000000   3833539.000000000   3974078.250000000   4496112.000000000   5033339.500000000   5846098.500000000   6692229.500000000   9153797.000000000   12265801.00000000   16650445.00000000   22447236.00000000   30123790.00000000   34828016.00000000   30606014.00000000   17931782.00000000   14708232.00000000   15497883.00000000   14482769.00000000   12536300.00000000   9469822.000000000   4135309.000000000   1229727.500000000   560974.5625000000   1863409.750000000
2007-10-24/10:57:41.774   124990776.0000000   125023432.0000000   25515498.00000000   3305108.250000000   2939729.250000000   3678756.250000000   4174747.750000000   4181921.250000000   3944770.500000000   4204706.000000000   3725591.750000000   4246206.500000000   4529747.500000000   5337437.500000000   6692229.000000000   8892006.000000000   11998810.00000000   16650444.00000000   22447234.00000000   29542796.00000000   34828012.00000000   31232408.00000000   17605246.00000000   14365769.00000000   15858750.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4135308.750000000   1537186.625000000   494975.7812500000   1863409.625000000
2007-10-24/10:57:44.830   124990776.0000000   125023432.0000000   25023386.00000000   3182651.500000000   2817200.500000000   3556080.500000000   4174747.750000000   4428042.500000000   4438119.500000000   4204706.000000000   3849833.000000000   3996316.000000000   4026212.500000000   5083129.000000000   6434652.500000000   8630230.000000000   11998810.00000000   16923884.00000000   23009728.00000000   30704846.00000000   34828012.00000000   30606012.00000000   17931780.00000000   14365769.00000000   15858750.00000000   14101241.00000000   12536299.00000000   9039118.000000000   3905513.750000000   1414201.625000000   395978.5000000000   2070477.250000000
2007-10-24/10:57:47.887   124990776.0000000   125023432.0000000   26007666.00000000   2937748.500000000   2817200.500000000   3433408.000000000   4174747.750000000   4428042.500000000   4684815.500000000   4204706.000000000   3849833.000000000   3996316.000000000   4529747.500000000   5337437.500000000   6434652.500000000   8630230.000000000   11998810.00000000   16650444.00000000   23009728.00000000   30123788.00000000   34828012.00000000   31232408.00000000   17931780.00000000   14365769.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9469822.000000000   4135308.750000000   1291218.375000000   379479.0625000000   1863409.625000000
2007-10-24/10:57:50.943   124990776.0000000   125023432.0000000   28469350.00000000   2937748.500000000   2572153.250000000   3556080.500000000   3806225.000000000   4428042.500000000   4191438.000000000   4204706.000000000   3849833.000000000   3871376.000000000   4277973.000000000   4828835.000000000   6434652.500000000   8892006.000000000   11998810.00000000   16923884.00000000   22447234.00000000   29542796.00000000   34828012.00000000   30606012.00000000   17605246.00000000   14365769.00000000   15858750.00000000   14482768.00000000   12941065.00000000   9469822.000000000   4135308.750000000   1291218.375000000   445477.0000000000   1863409.625000000
2007-10-24/10:57:53.999   124990784.0000000   125023440.0000000   26007668.00000000   3305108.500000000   3062262.000000000   3556080.750000000   3929062.750000000   4181921.500000000   4438120.000000000   3957257.750000000   3725592.000000000   3996316.250000000   4529747.500000000   5337438.000000000   6434653.000000000   8892007.000000000   11998811.00000000   17197342.00000000   23009730.00000000   30123790.00000000   34828016.00000000   30606014.00000000   17931782.00000000   14708232.00000000   15858751.00000000   14101242.00000000   12536300.00000000   9469822.000000000   4365110.500000000   1414201.750000000   428977.5000000000   1863409.750000000
2007-10-24/10:57:57.056   124990776.0000000   125023432.0000000   27976902.00000000   3305108.250000000   3307336.750000000   3556080.500000000   3683391.000000000   3935813.750000000   3451477.500000000   3462403.000000000   3477120.000000000   3996316.000000000   5033339.500000000   5337437.500000000   6434652.500000000   8368469.500000000   11998810.00000000   16650444.00000000   22447234.00000000   29542796.00000000   35430520.00000000   30606012.00000000   17605246.00000000   14365769.00000000   15858750.00000000   14482768.00000000   12941065.00000000   9469822.000000000   4135308.750000000   1291218.375000000   428977.4687500000   1932431.625000000
2007-10-24/10:58:00.112   124990776.0000000   125023432.0000000   26007666.00000000   3427568.500000000   2939729.250000000   3801435.750000000   4174747.750000000   4674178.500000000   4438119.500000000   3833538.500000000   3725591.750000000   4246206.500000000   5033339.500000000   5591760.500000000   6434652.500000000   8630230.000000000   11998810.00000000   16650444.00000000   23009728.00000000   29542796.00000000   34828012.00000000   31232408.00000000   17278730.00000000   14023327.00000000   15858750.00000000   14482768.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1414201.625000000   511475.4062500000   2070477.250000000
2007-10-24/10:58:03.169   124990776.0000000   125023432.0000000   26992170.00000000   3182651.500000000   3062261.750000000   3924118.500000000   4174747.750000000   4428042.500000000   4438119.500000000   3833538.500000000   3725591.750000000   3996316.000000000   4781536.000000000   5591760.500000000   6434652.500000000   8630230.000000000   12265800.00000000   16650444.00000000   23009728.00000000   30123788.00000000   34828012.00000000   30606012.00000000   17278730.00000000   14023327.00000000   15858750.00000000   14101241.00000000   12536299.00000000   9469822.000000000   4365110.500000000   1168236.875000000   412477.9687500000   2139500.750000000
2007-10-24/10:58:06.225   124990776.0000000   125023432.0000000   26992170.00000000   3427568.500000000   2817200.500000000   3556080.500000000   3929062.250000000   4428042.500000000   4191438.000000000   3833538.500000000   3601354.250000000   4246206.500000000   4781536.000000000   5337437.500000000   6177090.500000000   8106724.000000000   11998810.00000000   16923884.00000000   23009728.00000000   29542796.00000000   34828012.00000000   30606012.00000000   17605246.00000000   14365769.00000000   15497882.00000000   14482768.00000000   12536299.00000000   9900550.000000000   4135308.750000000   1352709.750000000   527975.1250000000   2001454.250000000
2007-10-24/10:58:09.281   124990784.0000000   125023440.0000000   27976904.00000000   3182651.750000000   2817200.750000000   3556080.750000000   4420447.500000000   4920328.000000000   4684815.500000000   4452169.000000000   4222578.500000000   4246207.000000000   4529747.500000000   5083129.500000000   6177091.000000000   8892007.000000000   11998811.00000000   16650445.00000000   23572290.00000000   30123790.00000000   35430524.00000000   30606014.00000000   17278732.00000000   14023329.00000000   15858751.00000000   14482769.00000000   12941066.00000000   9469822.000000000   4135309.000000000   1291218.500000000   560974.5625000000   1725367.125000000
2007-10-24/10:58:12.338   124990776.0000000   125023432.0000000   30439712.00000000   2937748.500000000   2694675.000000000   3433408.000000000   3929062.250000000   4428042.500000000   4438119.500000000   4204706.000000000   3725591.750000000   3871376.000000000   4277973.000000000   4828835.000000000   6177090.500000000   8630230.000000000   11998810.00000000   16650444.00000000   23009728.00000000   30123788.00000000   34828012.00000000   30606012.00000000   17278730.00000000   13680905.00000000   15858750.00000000   14101241.00000000   12941065.00000000   9900550.000000000   4135308.750000000   1352709.750000000   478476.1562500000   1794388.125000000
2007-10-24/10:58:15.394   124990776.0000000   125023432.0000000   26992170.00000000   3060198.250000000   2694675.000000000   3433408.000000000   4420447.000000000   4920328.000000000   4931525.000000000   4452168.500000000   4222578.000000000   3871376.000000000   4277973.000000000   5337437.500000000   6177090.500000000   8630230.000000000   11998810.00000000   16923884.00000000   23572288.00000000   30123788.00000000   34828012.00000000   30606012.00000000   17278730.00000000   14365769.00000000   15858750.00000000   14482768.00000000   12941065.00000000   9469822.000000000   4135308.750000000   1352709.750000000   362979.6562500000   1932431.625000000
2007-10-24/10:58:18.451   124990776.0000000   125023432.0000000   29454418.00000000   2815302.250000000   2694675.000000000   3433408.000000000   4174747.750000000   4674178.500000000   4684815.500000000   4452168.500000000   3849833.000000000   3996316.000000000   4277973.000000000   5083129.000000000   5919543.000000000   8630230.000000000   11731835.00000000   16923884.00000000   23009728.00000000   30123788.00000000   34828012.00000000   30606012.00000000   17278730.00000000   14365769.00000000   16219639.00000000   14482768.00000000   12536299.00000000   9469822.000000000   4135308.750000000   1291218.375000000   494975.7812500000   2001454.250000000
2007-10-24/10:58:21.507   124990776.0000000   125023432.0000000   28961856.00000000   3060198.250000000   2694675.000000000   3310739.250000000   4174747.750000000   4674178.500000000   4684815.500000000   3957257.500000000   3974077.750000000   3996316.000000000   4529747.500000000   5083129.000000000   6177090.500000000   8368469.500000000   11998810.00000000   16923884.00000000   23572288.00000000   30704846.00000000   34828012.00000000   31232408.00000000   16952232.00000000   14365769.00000000   16219639.00000000   14482768.00000000   12941065.00000000   9469822.000000000   4135308.750000000   1291218.375000000   395978.5000000000   1863409.625000000
2007-10-24/10:58:24.564   124990784.0000000   125023440.0000000   28961860.00000000   2937748.750000000   3062262.000000000   3801436.000000000   4420447.500000000   4674178.500000000   4438120.000000000   4204706.000000000   3601354.500000000   3871376.250000000   4277973.000000000   4828835.500000000   6434653.000000000   8368470.500000000   12265801.00000000   16923886.00000000   23009730.00000000   30123790.00000000   34828016.00000000   30606014.00000000   16952234.00000000   14365770.00000000   16219640.00000000   14482769.00000000   12941066.00000000   9039118.000000000   4135309.000000000   1414201.750000000   511475.4687500000   1932431.875000000
2007-10-24/10:58:27.620   124990776.0000000   125023432.0000000   29947038.00000000   3060198.250000000   2817200.500000000   3801435.750000000   4174747.750000000   4674178.500000000   4684815.500000000   3957257.500000000   3601354.250000000   3871376.000000000   4529747.500000000   5083129.000000000   6177090.500000000   8630230.000000000   12265800.00000000   16923884.00000000   23009728.00000000   30123788.00000000   34828012.00000000   30606012.00000000   17278730.00000000   14023327.00000000   16219639.00000000   14482768.00000000   13345854.00000000   9039118.000000000   4135308.750000000   1229727.375000000   494975.7812500000   1725367.000000000
2007-10-24/10:58:30.676   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2694675.000000000   3556080.500000000   4174747.750000000   4674178.500000000   4684815.500000000   3957257.500000000   3725591.750000000   3871376.000000000   4026212.500000000   5083129.000000000   6177090.500000000   8630230.000000000   12265800.00000000   17197342.00000000   23009728.00000000   29542796.00000000   34225572.00000000   29979686.00000000   16952232.00000000   14023327.00000000   15858750.00000000   14482768.00000000   12941065.00000000   9039118.000000000   4135308.750000000   1229727.375000000   478476.1562500000   1656346.375000000
2007-10-24/10:58:33.733   124990776.0000000   125023432.0000000   30439712.00000000   3060198.250000000   2939729.250000000   3556080.500000000   4174747.750000000   4428042.500000000   4438119.500000000   3957257.500000000   3725591.750000000   3871376.000000000   4277973.000000000   5083129.000000000   6177090.500000000   8892006.000000000   12265800.00000000   16923884.00000000   23572288.00000000   30123788.00000000   34225572.00000000   29979686.00000000   16952232.00000000   14023327.00000000   15858750.00000000   14482768.00000000   12536299.00000000   9039118.000000000   4135308.750000000   1291218.375000000   494975.7812500000   2001454.250000000
2007-10-24/10:58:36.789   124990776.0000000   125023432.0000000   32410974.00000000   2937748.500000000   2694675.000000000   3556080.500000000   3929062.250000000   4428042.500000000   4191438.000000000   4204706.000000000   3601354.250000000   3871376.000000000   4277973.000000000   5083129.000000000   6177090.500000000   8892006.000000000   11998810.00000000   16923884.00000000   23009728.00000000   29542796.00000000   34225572.00000000   29979686.00000000   16625754.00000000   14365769.00000000   16219639.00000000   14482768.00000000   12536299.00000000   9469822.000000000   4135308.750000000   1168236.875000000   412477.9687500000   1863409.625000000
2007-10-24/10:58:39.846   124990784.0000000   125023440.0000000   31425234.00000000   2815302.250000000   2694675.250000000   3433408.250000000   4174748.000000000   4181921.500000000   4684815.500000000   3957257.750000000   3601354.500000000   3996316.250000000   4529747.500000000   5083129.500000000   6177091.000000000   8892007.000000000   11731836.00000000   16650445.00000000   23009730.00000000   29542800.00000000   33623208.00000000   29353436.00000000   16952234.00000000   14365770.00000000   16580549.00000000   14482769.00000000   12941066.00000000   9900551.000000000   4365110.500000000   1229727.500000000   478476.1875000000   1932431.875000000
2007-10-24/10:58:42.902   124990776.0000000   125023432.0000000   33396944.00000000   2937748.500000000   2694675.000000000   3433408.000000000   3683391.000000000   4181921.250000000   3944770.500000000   3586111.500000000   3601354.250000000   3871376.000000000   4277973.000000000   5083129.000000000   6177090.500000000   8630230.000000000   11998810.00000000   16923884.00000000   23572288.00000000   30123788.00000000   33623204.00000000   29353434.00000000   16625754.00000000   14708231.00000000   15858750.00000000   14482768.00000000   12941065.00000000   9900550.000000000   4135308.750000000   1414201.625000000   478476.1562500000   1932431.625000000
2007-10-24/10:58:45.958   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2572153.250000000   3188073.750000000   4174747.750000000   4181921.250000000   4191438.000000000   3709823.250000000   3601354.250000000   3996316.000000000   4529747.500000000   5083129.000000000   6177090.500000000   8368469.500000000   11998810.00000000   16650444.00000000   23009728.00000000   29542796.00000000   34225572.00000000   29979686.00000000   16952232.00000000   14708231.00000000   16219639.00000000   14482768.00000000   13345854.00000000   9469822.000000000   4135308.750000000   1352709.750000000   412477.9687500000   1863409.625000000
2007-10-24/10:58:49.015   124990776.0000000   125023432.0000000   32410974.00000000   2815302.250000000   2694675.000000000   3433408.000000000   3929062.250000000   4181921.250000000   4191438.000000000   3957257.500000000   3725591.750000000   3996316.000000000   4529747.500000000   5083129.000000000   6177090.500000000   8368469.500000000   11731835.00000000   16650444.00000000   23572288.00000000   29542796.00000000   34225572.00000000   29353434.00000000   16952232.00000000   14708231.00000000   16219639.00000000   14482768.00000000   12941065.00000000   9900550.000000000   4135308.750000000   1352709.750000000   428977.4687500000   1863409.625000000
2007-10-24/10:58:52.071   124990776.0000000   125023432.0000000   33396944.00000000   2937748.500000000   2572153.250000000   3188073.750000000   3806225.000000000   3935813.750000000   3944770.500000000   3338698.250000000   3725591.750000000   3871376.000000000   4277973.000000000   4828835.000000000   6434652.500000000   8368469.500000000   11731835.00000000   16377018.00000000   23009728.00000000   30123788.00000000   34225572.00000000   29979686.00000000   17605246.00000000   14365769.00000000   15858750.00000000   14864317.00000000   12941065.00000000   9900550.000000000   4365110.500000000   1352709.750000000   478476.1562500000   1863409.625000000
2007-10-24/10:58:55.128   124990784.0000000   125023440.0000000   32410978.00000000   2815302.250000000   2572153.500000000   3188074.000000000   3683391.250000000   3935814.000000000   3698117.250000000   3462403.250000000   3477120.250000000   3746439.750000000   4277973.000000000   5083129.500000000   6177091.000000000   8630231.000000000   11731836.00000000   16103610.00000000   23572290.00000000   29542800.00000000   34225576.00000000   29979688.00000000   16952234.00000000   14365770.00000000   16219640.00000000   14482769.00000000   12941066.00000000   9469822.000000000   3905514.000000000   1414201.750000000   494975.8125000000   1863409.750000000
2007-10-24/10:58:58.184   124990776.0000000   125023432.0000000   32410974.00000000   3060198.250000000   2817200.500000000   3433408.000000000   3929062.250000000   3935813.750000000   3821442.000000000   3586111.500000000   3601354.250000000   3746439.500000000   4277973.000000000   4828835.000000000   5919543.000000000   8630230.000000000   11998810.00000000   16650444.00000000   23009728.00000000   29542796.00000000   33623204.00000000   29353434.00000000   17278730.00000000   15050712.00000000   16219639.00000000   14482768.00000000   13345854.00000000   9469822.000000000   4135308.750000000   1229727.375000000   478476.1562500000   1863409.625000000
2007-10-24/10:59:01.240   124990776.0000000   125023432.0000000   31425230.00000000   3060198.250000000   2817200.500000000   3433408.000000000   3683391.000000000   3935813.750000000   3944770.500000000   3709823.250000000   3601354.250000000   3871376.000000000   4277973.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16650444.00000000   23009728.00000000   29542796.00000000   34225572.00000000   29979686.00000000   17278730.00000000   14365769.00000000   16219639.00000000   14864317.00000000   13345854.00000000   9469822.000000000   3905513.750000000   1352709.750000000   412477.9687500000   1863409.625000000
2007-10-24/10:59:04.297   124990776.0000000   125023432.0000000   32410974.00000000   3060198.250000000   2694675.000000000   3310739.250000000   3806225.000000000   3935813.750000000   3944770.500000000   3833538.500000000   3974077.750000000   3871376.000000000   4277973.000000000   4828835.000000000   6177090.500000000   8630230.000000000   11464875.00000000   16650444.00000000   22447234.00000000   29542796.00000000   34225572.00000000   29979686.00000000   17605246.00000000   14708231.00000000   15497882.00000000   14864317.00000000   13345854.00000000   9900550.000000000   4135308.750000000   1352709.750000000   412477.9687500000   1932431.625000000
2007-10-24/10:59:07.353   124990784.0000000   125023440.0000000   32410978.00000000   3060198.500000000   2694675.250000000   3065412.250000000   3560560.750000000   3935814.000000000   3698117.250000000   3833539.000000000   3601354.500000000   3871376.250000000   4277973.000000000   4828835.500000000   5919543.500000000   8368470.500000000   11464876.00000000   16650445.00000000   23009730.00000000   30123790.00000000   34225576.00000000   29979688.00000000   17605248.00000000   14708232.00000000   15858751.00000000   14482769.00000000   12941066.00000000   9039118.000000000   4135309.000000000   1168237.000000000   395978.5312500000   1863409.750000000
2007-10-24/10:59:10.410   124990776.0000000   125023432.0000000   29947038.00000000   2937748.500000000   2694675.000000000   3310739.250000000   3806225.000000000   3935813.750000000   4191438.000000000   3833538.500000000   3477120.000000000   3871376.000000000   4277973.000000000   4828835.000000000   6177090.500000000   8630230.000000000   11731835.00000000   16923884.00000000   22447234.00000000   30123788.00000000   35430520.00000000   30606012.00000000   17605246.00000000   14708231.00000000   15858750.00000000   14482768.00000000   13750665.00000000   9469822.000000000   4135308.750000000   1352709.750000000   412477.9687500000   2070477.250000000
2007-10-24/10:59:13.466   124990776.0000000   125023432.0000000   32410974.00000000   2937748.500000000   2572153.250000000   3310739.250000000   3560560.500000000   3935813.750000000   3821442.000000000   3709823.250000000   3477120.000000000   3746439.500000000   3774466.750000000   4574555.500000000   6177090.500000000   8368469.500000000   11464875.00000000   16650444.00000000   22447234.00000000   30123788.00000000   35430520.00000000   29979686.00000000   17278730.00000000   15050712.00000000   15858750.00000000   14482768.00000000   13345854.00000000   9900550.000000000   3905513.750000000   1291218.375000000   395978.5000000000   1932431.625000000
2007-10-24/10:59:16.523   124990776.0000000   125023432.0000000   32410974.00000000   2937748.500000000   2817200.500000000   3188073.750000000   3806225.000000000   3812765.250000000   3944770.500000000   3586111.500000000   3601354.250000000   3621506.500000000   3774466.750000000   4574555.500000000   5919543.000000000   8892006.000000000   11731835.00000000   16103609.00000000   23009728.00000000   30123788.00000000   34828012.00000000   29979686.00000000   17278730.00000000   15050712.00000000   16219639.00000000   14864317.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1291218.375000000   412477.9687500000   1863409.625000000
2007-10-24/10:59:19.579   124990776.0000000   125023432.0000000   28469350.00000000   2815302.250000000   2572153.250000000   3188073.750000000   3929062.250000000   4181921.250000000   4191438.000000000   3957257.500000000   3601354.250000000   3496577.250000000   3774466.750000000   4574555.500000000   6177090.500000000   8368469.500000000   11464875.00000000   16377018.00000000   23009728.00000000   30123788.00000000   35430520.00000000   29979686.00000000   17278730.00000000   15393212.00000000   16219639.00000000   14864317.00000000   13345854.00000000   9469822.000000000   3905513.750000000   1352709.750000000   445477.0000000000   2070477.250000000
2007-10-24/10:59:22.635   124990776.0000000   125023432.0000000   33396944.00000000   2815302.250000000   2572153.250000000   2942753.500000000   3560560.500000000   3812765.250000000   3944770.500000000   3462403.000000000   3228662.250000000   3121810.500000000   3774466.750000000   4320290.500000000   5919543.000000000   8106724.000000000   11731835.00000000   16377018.00000000   23009728.00000000   30123788.00000000   34828012.00000000   30606012.00000000   16625754.00000000   15050712.00000000   15497882.00000000   14864317.00000000   13750665.00000000   9900550.000000000   3905513.750000000   1291218.375000000   461976.5625000000   1794388.125000000
2007-10-24/10:59:25.692   124990784.0000000   125023440.0000000   28961860.00000000   2937748.750000000   2449635.000000000   3065412.250000000   3683391.250000000   3935814.000000000   3821442.250000000   3586111.750000000   3228662.500000000   3121810.750000000   3271018.500000000   4320290.500000000   5919543.500000000   8368470.500000000   11731836.00000000   16650445.00000000   23572290.00000000   30123790.00000000   35430524.00000000   30606014.00000000   17278732.00000000   15393214.00000000   16219640.00000000   14864319.00000000   13750666.00000000   9469822.000000000   3905514.000000000   1229727.500000000   445477.0312500000   2070477.375000000
2007-10-24/10:59:28.748   124990776.0000000   125023432.0000000   31425230.00000000   2692859.250000000   2449634.750000000   2820098.500000000   3437733.750000000   3689720.250000000   3698117.000000000   3338698.250000000   2856002.250000000   2996895.500000000   3648599.250000000   4066039.750000000   6177090.500000000   8368469.500000000   11731835.00000000   16650444.00000000   23009728.00000000   30123788.00000000   34828012.00000000   29979686.00000000   15972853.00000000   15050712.00000000   16580548.00000000   14864317.00000000   13345854.00000000   9900550.000000000   3905513.750000000   1291218.375000000   362979.6562500000   1932431.625000000
2007-10-24/10:59:31.805   124990776.0000000   125023432.0000000   32410974.00000000   2570420.000000000   2327120.000000000   2942753.500000000   3314910.250000000   3566678.750000000   3574795.500000000   3091299.250000000   2980218.750000000   2747075.750000000   3396875.000000000   4320290.500000000   5919543.000000000   8368469.500000000   11464875.00000000   16650444.00000000   23572288.00000000   29542796.00000000   34828012.00000000   29353434.00000000   16625754.00000000   15735732.00000000   16219639.00000000   14864317.00000000   13750665.00000000   9900550.000000000   4135308.750000000   1291218.375000000   379479.0625000000   1863409.625000000
2007-10-24/10:59:34.861   124990776.0000000   125023432.0000000   32410974.00000000   2570420.000000000   2449634.750000000   2942753.500000000   3314910.250000000   3812765.250000000   3821442.000000000   3338698.250000000   2856002.250000000   2996895.500000000   3271018.250000000   4320290.500000000   5919543.000000000   8106724.000000000   11464875.00000000   16650444.00000000   23009728.00000000   30123788.00000000   35430520.00000000   29353434.00000000   16952232.00000000   15735732.00000000   16219639.00000000   15245888.00000000   14155500.00000000   9900550.000000000   4135308.750000000   1291218.375000000   445477.0000000000   1656346.375000000
2007-10-24/10:59:37.917   124990784.0000000   125023440.0000000   29454422.00000000   2692859.500000000   2327120.250000000   2820098.750000000   3437734.000000000   3935814.000000000   3821442.250000000   3586111.750000000   3104439.000000000   2871984.000000000   3396875.250000000   4066040.000000000   5919543.500000000   8106724.500000000   11464876.00000000   16650445.00000000   23009730.00000000   30123790.00000000   35430524.00000000   29979688.00000000   16952234.00000000   15735734.00000000   15858751.00000000   14864319.00000000   13345855.00000000   9900551.000000000   4135309.000000000   1168237.000000000   395978.5312500000   2001454.375000000
2007-10-24/10:59:40.974   124990776.0000000   125023432.0000000   32410974.00000000   2692859.250000000   2327120.000000000   2942753.500000000   3437733.750000000   3935813.750000000   3944770.500000000   3709823.250000000   3104438.750000000   2871983.750000000   3271018.250000000   4320290.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16650444.00000000   23009728.00000000   30704846.00000000   35430520.00000000   28727252.00000000   16299294.00000000   15393212.00000000   15858750.00000000   14864317.00000000   13750665.00000000   9469822.000000000   4135308.750000000   1168236.875000000   379479.0625000000   1932431.625000000
2007-10-24/10:59:44.030   124990776.0000000   125023432.0000000   30439712.00000000   2570420.000000000   2327120.000000000   3065412.000000000   3929062.250000000   4181921.250000000   4684815.500000000   3957257.500000000   3352889.250000000   2996895.500000000   3145165.000000000   4066039.750000000   5662010.000000000   8368469.500000000   11464875.00000000   17197342.00000000   23572288.00000000   30704846.00000000   35430520.00000000   29353434.00000000   15972853.00000000   15393212.00000000   16219639.00000000   14864317.00000000   14155500.00000000   9900550.000000000   4135308.750000000   1168236.875000000   412477.9687500000   1794388.125000000
2007-10-24/10:59:47.087   124990776.0000000   125023432.0000000   33396944.00000000   2937748.500000000   2449634.750000000   3188073.750000000   3806225.000000000   3935813.750000000   3944770.500000000   3462403.000000000   2856002.250000000   2747075.750000000   3271018.250000000   4066039.750000000   5662010.000000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   35430520.00000000   28727252.00000000   16299294.00000000   15393212.00000000   15497882.00000000   14864317.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1291218.375000000   313481.5937500000   1863409.625000000
2007-10-24/10:59:50.143   124990776.0000000   125023432.0000000   34383140.00000000   2815302.250000000   2572153.250000000   3188073.750000000   3806225.000000000   4181921.250000000   3944770.500000000   3214997.000000000   2731789.250000000   2622171.500000000   3271018.250000000   4066039.750000000   6177090.500000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   31285970.00000000   35430520.00000000   28727252.00000000   16625754.00000000   15735732.00000000   15858750.00000000   14864317.00000000   13750665.00000000   9469822.000000000   4135308.750000000   1352709.750000000   379479.0625000000   2001454.250000000
2007-10-24/10:59:53.200   124990776.0000000   125023432.0000000   32410974.00000000   2815302.250000000   2572153.250000000   3310739.250000000   3683391.000000000   3935813.750000000   4191438.000000000   3462403.000000000   2980218.750000000   2871983.750000000   3396875.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16650444.00000000   23572288.00000000   31285970.00000000   34828012.00000000   28727252.00000000   15972853.00000000   15393212.00000000   15858750.00000000   14864317.00000000   13750665.00000000   9469822.000000000   4135308.750000000   1168236.875000000   428977.4687500000   2001454.250000000
2007-10-24/10:59:56.256   124990784.0000000   125023440.0000000   38330180.00000000   2815302.250000000   2327120.250000000   3065412.250000000   3560560.750000000   3689720.500000000   3821442.250000000   3214997.250000000   2856002.500000000   2871984.000000000   3271018.500000000   4574555.500000000   6177091.000000000   8630231.000000000   11464876.00000000   16650445.00000000   23009730.00000000   30704848.00000000   35430524.00000000   28101144.00000000   15646431.00000000   15050713.00000000   15497883.00000000   14482769.00000000   13750666.00000000   9039118.000000000   4135309.000000000   1229727.500000000   395978.5312500000   1863409.750000000
2007-10-24/10:59:59.312   124990776.0000000   125023432.0000000   31425230.00000000   2692859.250000000   2449634.750000000   3310739.250000000   3929062.250000000   4181921.250000000   4191438.000000000   3586111.500000000   2980218.750000000   3121810.500000000   3648599.250000000   4828835.000000000   5919543.000000000   8106724.000000000   11998810.00000000   16923884.00000000   23572288.00000000   30704846.00000000   34828012.00000000   28727252.00000000   15972853.00000000   15393212.00000000   15858750.00000000   14482768.00000000   13345854.00000000   9469822.000000000   3905513.750000000   1229727.375000000   428977.4687500000   1863409.625000000
2007-10-24/11:00:02.369   124990776.0000000   125023432.0000000   36356204.00000000   2815302.250000000   2572153.250000000   3433408.000000000   3806225.000000000   3935813.750000000   3821442.000000000   3338698.250000000   2980218.750000000   2996895.500000000   3396875.000000000   4574555.500000000   5919543.000000000   8630230.000000000   11731835.00000000   16650444.00000000   23572288.00000000   30704846.00000000   34828012.00000000   28101142.00000000   16299294.00000000   15393212.00000000   15858750.00000000   14482768.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1168236.875000000   461976.5625000000   1863409.625000000
2007-10-24/11:00:05.425   124990776.0000000   125023432.0000000   34383140.00000000   3060198.250000000   2572153.250000000   3188073.750000000   3806225.000000000   4181921.250000000   3944770.500000000   3338698.250000000   3104438.750000000   2871983.750000000   3271018.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   34828012.00000000   28727252.00000000   15972853.00000000   15393212.00000000   15497882.00000000   14864317.00000000   13345854.00000000   9039118.000000000   3675725.250000000   1229727.375000000   445477.0000000000   1932431.625000000
2007-10-24/11:00:08.482   124990784.0000000   125023440.0000000   36356208.00000000   2815302.250000000   2694675.250000000   3188074.000000000   3560560.750000000   3935814.000000000   3451477.750000000   3214997.250000000   3104439.000000000   2622171.750000000   3648599.500000000   4574555.500000000   6177091.000000000   8368470.500000000   11731836.00000000   16650445.00000000   23572290.00000000   30704848.00000000   34828016.00000000   28101144.00000000   16299296.00000000   15393214.00000000   15858751.00000000   14864319.00000000   13750666.00000000   9900551.000000000   3675725.500000000   1168237.000000000   412478.0000000000   1932431.875000000
2007-10-24/11:00:11.538   124990776.0000000   125023432.0000000   32410974.00000000   3060198.250000000   2572153.250000000   3433408.000000000   3929062.250000000   4181921.250000000   3821442.000000000   3586111.500000000   3104438.750000000   2871983.750000000   3522735.250000000   4320290.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16650444.00000000   23572288.00000000   31285970.00000000   35430520.00000000   28101142.00000000   15972853.00000000   15050712.00000000   15497882.00000000   14864317.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1229727.375000000   395978.5000000000   1794388.125000000
2007-10-24/11:00:14.594   124990776.0000000   125023432.0000000   35369560.00000000   2937748.500000000   2817200.500000000   3433408.000000000   3437733.750000000   3566678.750000000   3574795.500000000   3338698.250000000   2731789.250000000   2622171.500000000   3396875.000000000   4066039.750000000   5919543.000000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   31867160.00000000   35430520.00000000   27475102.00000000   15320026.00000000   15393212.00000000   15858750.00000000   14864317.00000000   13750665.00000000   9469822.000000000   3675725.250000000   1291218.375000000   379479.0625000000   1932431.625000000
2007-10-24/11:00:17.651   124990776.0000000   125023432.0000000   32410974.00000000   2937748.500000000   2817200.500000000   3556080.500000000   4174747.750000000   4181921.250000000   4191438.000000000   3462403.000000000   2856002.250000000   2747075.750000000   3271018.250000000   4320290.500000000   5919543.000000000   8630230.000000000   11731835.00000000   17197342.00000000   23572288.00000000   31285970.00000000   35430520.00000000   28101142.00000000   15972853.00000000   15735732.00000000   15497882.00000000   14864317.00000000   14155500.00000000   9469822.000000000   3905513.750000000   1291218.375000000   346480.2500000000   1794388.125000000
2007-10-24/11:00:20.707   124990776.0000000   125023432.0000000   32410974.00000000   3060198.250000000   2939729.250000000   3556080.500000000   3806225.000000000   4181921.250000000   3944770.500000000   3462403.000000000   2856002.250000000   2871983.750000000   3019315.250000000   4066039.750000000   5919543.000000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   35430520.00000000   27475102.00000000   15972853.00000000   15735732.00000000   15858750.00000000   14864317.00000000   14155500.00000000   9469822.000000000   3905513.750000000   1106746.750000000   329980.9062500000   1794388.125000000
2007-10-24/11:00:23.764   124990784.0000000   125023440.0000000   31425234.00000000   3060198.500000000   2817200.750000000   3433408.250000000   3929062.750000000   4181921.500000000   3944770.750000000   3586111.750000000   2731789.500000000   2871984.000000000   3145165.250000000   4320290.500000000   5919543.500000000   8368470.500000000   11731836.00000000   16923886.00000000   23572290.00000000   31285972.00000000   34828016.00000000   27475104.00000000   15646431.00000000   15393214.00000000   16219640.00000000   15245890.00000000   14155501.00000000   9469822.000000000   3905514.000000000   1168237.000000000   494975.8125000000   1932431.875000000
2007-10-24/11:00:26.820   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2817200.500000000   3556080.500000000   3929062.250000000   4181921.250000000   4191438.000000000   3586111.500000000   2856002.250000000   2871983.750000000   3271018.250000000   4320290.500000000   6177090.500000000   8368469.500000000   11464875.00000000   16650444.00000000   24134910.00000000   31285970.00000000   35430520.00000000   28101142.00000000   15972853.00000000   15735732.00000000   16219639.00000000   14864317.00000000   13750665.00000000   9469822.000000000   3675725.250000000   1291218.375000000   346480.2500000000   1794388.125000000
2007-10-24/11:00:29.876   124990776.0000000   125023432.0000000   30439712.00000000   2815302.250000000   2694675.000000000   3556080.500000000   4174747.750000000   4428042.500000000   4191438.000000000   3586111.500000000   2980218.750000000   2996895.500000000   3648599.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   31285970.00000000   34828012.00000000   28101142.00000000   15972853.00000000   16078272.00000000   15858750.00000000   15245888.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1229727.375000000   346480.2500000000   1863409.625000000
2007-10-24/11:00:32.933   124990776.0000000   125023432.0000000   31425230.00000000   2815302.250000000   2817200.500000000   3433408.000000000   3929062.250000000   4428042.500000000   4191438.000000000   3586111.500000000   2980218.750000000   2871983.750000000   3271018.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11464875.00000000   16377018.00000000   23572288.00000000   30704846.00000000   35430520.00000000   28101142.00000000   15972853.00000000   15735732.00000000   15858750.00000000   15245888.00000000   14155500.00000000   9039118.000000000   3905513.750000000   1106746.750000000   428977.4687500000   1794388.125000000
2007-10-24/11:00:35.989   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2572153.250000000   3310739.250000000   3929062.250000000   4428042.500000000   4438119.500000000   3462403.000000000   2856002.250000000   2871983.750000000   3522735.250000000   4828835.000000000   5919543.000000000   8368469.500000000   11731835.00000000   16923884.00000000   23009728.00000000   31285970.00000000   35430520.00000000   28101142.00000000   16299294.00000000   15735732.00000000   15497882.00000000   15245888.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1168236.875000000   395978.5000000000   1794388.125000000
2007-10-24/11:00:39.046   124990784.0000000   125023440.0000000   29454422.00000000   2815302.250000000   2694675.250000000   3678756.500000000   4174748.000000000   4674178.500000000   4191438.500000000   3709823.500000000   3104439.000000000   2622171.750000000   3396875.250000000   4320290.500000000   5919543.500000000   8106724.500000000   11464876.00000000   16923886.00000000   23572290.00000000   30704848.00000000   35430524.00000000   28727254.00000000   15972854.00000000   15735734.00000000   15858751.00000000   14864319.00000000   13750666.00000000   9039118.000000000   3905514.000000000   1106746.875000000   329980.9375000000   1794388.250000000
2007-10-24/11:00:42.102   124990776.0000000   125023432.0000000   30932444.00000000   2937748.500000000   2694675.000000000   3433408.000000000   3929062.250000000   4181921.250000000   4191438.000000000   3709823.250000000   2856002.250000000   2747075.750000000   3396875.000000000   4320290.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16650444.00000000   23572288.00000000   31285970.00000000   35430520.00000000   28101142.00000000   16299294.00000000   15735732.00000000   16219639.00000000   14864317.00000000   13750665.00000000   9039118.000000000   3560833.500000000   1352709.750000000   379479.0625000000   1932431.625000000
2007-10-24/11:00:45.159   124990776.0000000   125023432.0000000   30439712.00000000   2815302.250000000   2939729.250000000   3678756.250000000   3929062.250000000   4181921.250000000   4191438.000000000   3338698.250000000   2980218.750000000   2871983.750000000   3396875.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11998810.00000000   16923884.00000000   24134910.00000000   31285970.00000000   36033096.00000000   29353434.00000000   16625754.00000000   15735732.00000000   15858750.00000000   15245888.00000000   13750665.00000000   9469822.000000000   3675725.250000000   1106746.750000000   346480.2500000000   1932431.625000000
2007-10-24/11:00:48.215   124990776.0000000   125023432.0000000   28469350.00000000   2937748.500000000   2817200.500000000   3310739.250000000   4174747.750000000   4428042.500000000   4191438.000000000   3586111.500000000   2980218.750000000   2871983.750000000   3396875.000000000   4320290.500000000   6177090.500000000   8368469.500000000   11731835.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36033096.00000000   29353434.00000000   16625754.00000000   15735732.00000000   15858750.00000000   15627481.00000000   13750665.00000000   9469822.000000000   3905513.750000000   1229727.375000000   296982.2812500000   1932431.625000000
2007-10-24/11:00:51.271   124990776.0000000   125023432.0000000   26992170.00000000   2937748.500000000   2939729.250000000   3801435.750000000   4174747.750000000   4674178.500000000   4438119.500000000   3586111.500000000   3104438.750000000   2747075.750000000   3271018.250000000   4320290.500000000   5919543.000000000   8106724.000000000   11197931.00000000   16650444.00000000   23572288.00000000   31285970.00000000   36033096.00000000   29353434.00000000   16625754.00000000   15735732.00000000   16219639.00000000   15245888.00000000   13345854.00000000   9469822.000000000   3905513.750000000   1168236.875000000   362979.6562500000   1932431.625000000
2007-10-24/11:00:54.328   124990784.0000000   125023440.0000000   26499892.00000000   2937748.750000000   2817200.750000000   3678756.500000000   4174748.000000000   4428043.000000000   4191438.500000000   3709823.500000000   2856002.500000000   2871984.000000000   3145165.250000000   4320290.500000000   5919543.500000000   8368470.500000000   11464876.00000000   16923886.00000000   24134912.00000000   31285972.00000000   36033100.00000000   29353436.00000000   16299296.00000000   15735734.00000000   15858751.00000000   15245890.00000000   14155501.00000000   9039118.000000000   3905514.000000000   1229727.500000000   412478.0000000000   1932431.875000000
2007-10-24/11:00:57.384   124990776.0000000   125023432.0000000   25023386.00000000   2937748.500000000   2817200.500000000   3678756.250000000   4420447.000000000   4428042.500000000   4191438.000000000   3709823.250000000   3104438.750000000   2871983.750000000   3145165.000000000   4320290.500000000   5919543.000000000   8630230.000000000   11998810.00000000   16923884.00000000   24134910.00000000   31285970.00000000   35430520.00000000   29979686.00000000   16625754.00000000   15735732.00000000   16219639.00000000   14864317.00000000   14155500.00000000   9469822.000000000   3905513.750000000   1168236.875000000   412477.9687500000   1932431.625000000
2007-10-24/11:01:00.441   124990776.0000000   125023432.0000000   24531330.00000000   2815302.250000000   2817200.500000000   3678756.250000000   4666160.500000000   4674178.500000000   4191438.000000000   3957257.500000000   2980218.750000000   2996895.500000000   3271018.250000000   4320290.500000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   31867160.00000000   35430520.00000000   29979686.00000000   16952232.00000000   16078272.00000000   16219639.00000000   14864317.00000000   13750665.00000000   9469822.000000000   3675725.250000000   1229727.375000000   445477.0000000000   1932431.625000000
2007-10-24/11:01:03.497   124990776.0000000   125023432.0000000   24039330.00000000   2937748.500000000   2817200.500000000   3801435.750000000   4911887.500000000   4920328.000000000   4684815.500000000   3709823.250000000   3228662.250000000   2871983.750000000   3396875.000000000   4320290.500000000   5919543.000000000   8368469.500000000   11998810.00000000   17197342.00000000   24697598.00000000   30704846.00000000   36033096.00000000   29979686.00000000   17605246.00000000   15735732.00000000   16219639.00000000   15245888.00000000   13750665.00000000   9039118.000000000   3905513.750000000   1229727.375000000   445477.0000000000   2001454.250000000
2007-10-24/11:01:06.553   124990784.0000000   125023440.0000000   23055500.00000000   2937748.750000000   2817200.750000000   3924118.750000000   4911888.000000000   4920328.000000000   4438120.000000000   3833539.000000000   2980219.000000000   2871984.000000000   3396875.250000000   4320290.500000000   5919543.500000000   8630231.000000000   11998811.00000000   17197342.00000000   24134912.00000000   30704848.00000000   36635744.00000000   29979688.00000000   17605248.00000000   15735734.00000000   16219640.00000000   15245890.00000000   13750666.00000000   9469822.000000000   3905514.000000000   1045257.250000000   329980.9375000000   2001454.375000000
2007-10-24/11:01:09.610   124990776.0000000   125023432.0000000   22071892.00000000   2937748.500000000   2939729.250000000   3801435.750000000   4666160.500000000   4674178.500000000   4931525.000000000   3833538.500000000   3228662.250000000   2871983.750000000   3271018.250000000   4320290.500000000   6177090.500000000   8368469.500000000   11998810.00000000   17197342.00000000   24697598.00000000   30704846.00000000   35430520.00000000   29979686.00000000   17605246.00000000   15393212.00000000   16219639.00000000   15245888.00000000   14155500.00000000   9469822.000000000   3675725.250000000   1168236.875000000   379479.0625000000   1863409.625000000
2007-10-24/11:01:12.666   124990776.0000000   125023432.0000000   22071892.00000000   2815302.250000000   2939729.250000000   3801435.750000000   4911887.500000000   4920328.000000000   4438119.500000000   3833538.500000000   2980218.750000000   2871983.750000000   3522735.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11998810.00000000   17197342.00000000   24697598.00000000   31285970.00000000   35430520.00000000   30606012.00000000   17605246.00000000   16078272.00000000   16580548.00000000   15245888.00000000   13750665.00000000   9469822.000000000   3675725.250000000   1106746.750000000   428977.4687500000   1932431.625000000
2007-10-24/11:01:15.723   124990776.0000000   125023432.0000000   21088512.00000000   2937748.500000000   2817200.500000000   3924118.500000000   4911887.500000000   5166491.500000000   4684815.500000000   3957257.500000000   3104438.750000000   2871983.750000000   3522735.250000000   4828835.000000000   6177090.500000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   31867160.00000000   36033096.00000000   31232408.00000000   17278730.00000000   15735732.00000000   16580548.00000000   14864317.00000000   13750665.00000000   9039118.000000000   3445943.500000000   1045257.125000000   379479.0625000000   1863409.625000000
2007-10-24/11:01:18.779   124990776.0000000   125023432.0000000   22071892.00000000   3060198.250000000   2939729.250000000   3924118.500000000   4911887.500000000   4920328.000000000   4438119.500000000   3586111.500000000   2980218.750000000   2871983.750000000   3396875.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   17197342.00000000   23572288.00000000   31285970.00000000   35430520.00000000   31232408.00000000   17931780.00000000   15735732.00000000   16580548.00000000   14864317.00000000   13750665.00000000   9039118.000000000   3905513.750000000   1168236.875000000   412477.9687500000   1932431.625000000
2007-10-24/11:01:21.836   124990776.0000000   125023432.0000000   21580174.00000000   3060198.250000000   3062261.750000000   3924118.500000000   5157629.000000000   4920328.000000000   4438119.500000000   3709823.250000000   2980218.750000000   2871983.750000000   3522735.250000000   4574555.500000000   6177090.500000000   8630230.000000000   11998810.00000000   16923884.00000000   24134910.00000000   30704846.00000000   36033096.00000000   31232408.00000000   18258334.00000000   15735732.00000000   16580548.00000000   15245888.00000000   13750665.00000000   9469822.000000000   3675725.250000000   1045257.125000000   329980.9062500000   2001454.250000000
2007-10-24/11:01:24.892   124990784.0000000   125023440.0000000   21580176.00000000   2937748.750000000   2817200.750000000   3924118.750000000   4911888.000000000   5166492.000000000   4684815.500000000   3709823.500000000   3104439.000000000   2871984.000000000   3396875.250000000   4320290.500000000   5919543.500000000   8106724.500000000   11998811.00000000   17470814.00000000   24697600.00000000   31285972.00000000   36033100.00000000   31858878.00000000   17931782.00000000   15393214.00000000   16219640.00000000   15245890.00000000   12941066.00000000   9039118.000000000   3675725.500000000   1168237.000000000   445477.0312500000   1863409.750000000
2007-10-24/11:01:27.948   124990776.0000000   125023432.0000000   20105354.00000000   2937748.500000000   2694675.000000000   3924118.500000000   5157629.000000000   4920328.000000000   4931525.000000000   3957257.500000000   3104438.750000000   3121810.500000000   3522735.250000000   4574555.500000000   5919543.000000000   8368469.500000000   11998810.00000000   17470814.00000000   24134910.00000000   31285970.00000000   36033096.00000000   31232408.00000000   18258334.00000000   15735732.00000000   15858750.00000000   15245888.00000000   13750665.00000000   9039118.000000000   3905513.750000000   1045257.125000000   395978.5000000000   1794388.125000000
2007-10-24/11:01:31.005   124990776.0000000   125023432.0000000   21580174.00000000   2815302.250000000   2939729.250000000   3678756.250000000   4911887.500000000   5166491.500000000   5178249.000000000   3709823.250000000   3104438.750000000   2871983.750000000   3522735.250000000   4574555.500000000   6177090.500000000   8630230.000000000   12265800.00000000   17470814.00000000   24134910.00000000   31285970.00000000   36033096.00000000   31232408.00000000   18584906.00000000   16420831.00000000   16219639.00000000   15245888.00000000   13345854.00000000   8608438.000000000   3445943.500000000   983767.9375000000   362979.6562500000   2139500.750000000
2007-10-24/11:01:34.061   124990776.0000000   125023432.0000000   17648444.00000000   2937748.500000000   2694675.000000000   3924118.500000000   4911887.500000000   5166491.500000000   5178249.000000000   3957257.500000000   3104438.750000000   2871983.750000000   3271018.250000000   4320290.500000000   6177090.500000000   8630230.000000000   12532805.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36033096.00000000   31858876.00000000   18258334.00000000   16420831.00000000   16580548.00000000   14864317.00000000   13750665.00000000   8608438.000000000   3331055.000000000   1045257.125000000   362979.6562500000   1863409.625000000
2007-10-24/11:01:37.118   124990784.0000000   125023440.0000000   19122424.00000000   2937748.750000000   2817200.750000000   3556080.750000000   4666160.500000000   5412669.500000000   4931525.500000000   3957257.750000000   3104439.000000000   2871984.000000000   3396875.250000000   4574555.500000000   6434653.000000000   9153797.000000000   12265801.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36635744.00000000   31858878.00000000   18258336.00000000   16078273.00000000   16219640.00000000   14864319.00000000   12941066.00000000   9039118.000000000   3560833.750000000   1045257.250000000   346480.2812500000   2001454.375000000
2007-10-24/11:01:40.174   124990776.0000000   125023432.0000000   19613860.00000000   2937748.500000000   2817200.500000000   3801435.750000000   4911887.500000000   5658861.000000000   5178249.000000000   3957257.500000000   3228662.250000000   2871983.750000000   3271018.250000000   4574555.500000000   6434652.500000000   8892006.000000000   12532805.00000000   18017804.00000000   24697598.00000000   31285970.00000000   36635744.00000000   31858876.00000000   17931780.00000000   16078272.00000000   16219639.00000000   15245888.00000000   13750665.00000000   8608438.000000000   3675725.250000000   1106746.750000000   362979.6562500000   1863409.625000000
2007-10-24/11:01:43.230   124990776.0000000   125023432.0000000   18631040.00000000   2937748.500000000   2817200.500000000   3556080.500000000   4911887.500000000   5412669.000000000   5178249.000000000   3957257.500000000   3104438.750000000   2747075.750000000   3396875.000000000   4574555.500000000   6434652.500000000   8892006.000000000   12799825.00000000   17470814.00000000   24134910.00000000   30704846.00000000   36033096.00000000   31232408.00000000   18258334.00000000   16078272.00000000   16219639.00000000   14864317.00000000   13750665.00000000   8608438.000000000   3445943.500000000   1045257.125000000   346480.2500000000   1932431.625000000
2007-10-24/11:01:46.287   124990776.0000000   125023432.0000000   19122422.00000000   2937748.500000000   2694675.000000000   3678756.250000000   4666160.500000000   5166491.500000000   4438119.500000000   3833538.500000000   2731789.250000000   2622171.500000000   3396875.000000000   4320290.500000000   6434652.500000000   8892006.000000000   12532805.00000000   17197342.00000000   24697598.00000000   31285970.00000000   36033096.00000000   31232408.00000000   18258334.00000000   16078272.00000000   16219639.00000000   14864317.00000000   13345854.00000000   8608438.000000000   3675725.250000000   1106746.750000000   329980.9062500000   1863409.625000000
2007-10-24/11:01:49.343   124990776.0000000   125023432.0000000   19613860.00000000   3060198.250000000   2694675.000000000   3678756.250000000   4174747.750000000   4674178.500000000   4438119.500000000   3462403.000000000   2980218.750000000   2747075.750000000   3396875.000000000   4574555.500000000   6434652.500000000   8892006.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36033096.00000000   31858876.00000000   18584906.00000000   16420831.00000000   16941478.00000000   14482768.00000000   13345854.00000000   9039118.000000000   3675725.250000000   1045257.125000000   428977.4687500000   1863409.625000000
2007-10-24/11:01:52.400   124990776.0000000   125023432.0000000   18631040.00000000   2692859.250000000   2817200.500000000   3678756.250000000   4666160.500000000   5166491.500000000   4684815.500000000   3957257.500000000   3228662.250000000   2871983.750000000   3396875.000000000   4574555.500000000   6434652.500000000   8892006.000000000   12265800.00000000   17470814.00000000   24134910.00000000   31285970.00000000   36033096.00000000   31858876.00000000   18584906.00000000   16078272.00000000   16219639.00000000   15245888.00000000   12941065.00000000   9039118.000000000   3675725.250000000   953023.5000000000   329980.9062500000   1932431.625000000
2007-10-24/11:01:55.456   124990784.0000000   125023440.0000000   18631042.00000000   2937748.750000000   2817200.750000000   3433408.250000000   4666160.500000000   5166492.000000000   4684815.500000000   3957257.750000000   3104439.000000000   2996895.750000000   3522735.500000000   4574555.500000000   6177091.000000000   8630231.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   36033100.00000000   31232410.00000000   18584908.00000000   15735734.00000000   16580549.00000000   15245890.00000000   12941066.00000000   9039118.000000000   3331055.250000000   1106746.875000000   379479.0937500000   1863409.750000000
2007-10-24/11:01:58.512   124990776.0000000   125023432.0000000   20105354.00000000   2937748.500000000   2694675.000000000   3310739.250000000   4420447.000000000   4920328.000000000   4438119.500000000   3833538.500000000   3104438.750000000   2871983.750000000   3396875.000000000   4574555.500000000   6177090.500000000   8892006.000000000   12532805.00000000   18017804.00000000   24697598.00000000   30704846.00000000   36635744.00000000   31858876.00000000   18584906.00000000   16078272.00000000   16219639.00000000   14864317.00000000   13345854.00000000   9039118.000000000   3445943.500000000   1291218.375000000   379479.0625000000   2001454.250000000
2007-10-24/11:02:01.569   124990776.0000000   125023432.0000000   19613860.00000000   2937748.500000000   2939729.250000000   3801435.750000000   4420447.000000000   4920328.000000000   4438119.500000000   3833538.500000000   3104438.750000000   2871983.750000000   3271018.250000000   4320290.500000000   6177090.500000000   8368469.500000000   12265800.00000000   17470814.00000000   24134910.00000000   31867160.00000000   36635744.00000000   31232408.00000000   18584906.00000000   16078272.00000000   16580548.00000000   14864317.00000000   13345854.00000000   9039118.000000000   3560833.500000000   1106746.750000000   395978.5000000000   2001454.250000000
2007-10-24/11:02:04.625   124990776.0000000   125023432.0000000   22563668.00000000   3182651.500000000   3062261.750000000   3801435.750000000   4666160.500000000   4674178.500000000   4438119.500000000   3338698.250000000   2856002.250000000   2622171.500000000   3396875.000000000   4320290.500000000   5919543.000000000   8630230.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36033096.00000000   31232408.00000000   17931780.00000000   16078272.00000000   16219639.00000000   15245888.00000000   14155500.00000000   9039118.000000000   3445943.500000000   1045257.125000000   313481.5937500000   1794388.125000000
2007-10-24/11:02:07.682   124990784.0000000   125023440.0000000   21580176.00000000   2937748.750000000   3062262.000000000   3801436.000000000   4666160.500000000   4674178.500000000   4191438.500000000   3214997.250000000   2980219.000000000   2622171.750000000   3271018.500000000   4320290.500000000   5919543.500000000   8368470.500000000   11998811.00000000   17470814.00000000   24697600.00000000   30704848.00000000   36635744.00000000   31232410.00000000   18258336.00000000   16078273.00000000   15858751.00000000   15245890.00000000   14155501.00000000   8608439.000000000   3331055.250000000   1045257.250000000   379479.0937500000   1932431.875000000
2007-10-24/11:02:10.738   124990776.0000000   125023432.0000000   20596904.00000000   3182651.500000000   3184797.500000000   3924118.500000000   4666160.500000000   4920328.000000000   4191438.000000000   3338698.250000000   2980218.750000000   2622171.500000000   3271018.250000000   4320290.500000000   5919543.000000000   8368469.500000000   12265800.00000000   17470814.00000000   23572288.00000000   31285970.00000000   36635744.00000000   31232408.00000000   17605246.00000000   16078272.00000000   16219639.00000000   15245888.00000000   13750665.00000000   9039118.000000000   3675725.250000000   1106746.750000000   296982.2812500000   1932431.625000000
2007-10-24/11:02:13.795   124990776.0000000   125023432.0000000   22071892.00000000   3060198.250000000   3062261.750000000   3924118.500000000   4420447.000000000   4428042.500000000   3944770.500000000   3214997.000000000   2731789.250000000   2622171.500000000   3396875.000000000   4574555.500000000   5919543.000000000   8630230.000000000   11731835.00000000   17470814.00000000   24134910.00000000   31285970.00000000   36033096.00000000   29979686.00000000   17931780.00000000   15735732.00000000   16219639.00000000   15627481.00000000   14155500.00000000   8608438.000000000   3445943.500000000   1106746.750000000   379479.0625000000   1863409.625000000
2007-10-24/11:02:16.851   124990776.0000000   125023432.0000000   20596904.00000000   3182651.500000000   3184797.500000000   3924118.500000000   4911887.500000000   4674178.500000000   4438119.500000000   3338698.250000000   2731789.250000000   2871983.750000000   3396875.000000000   4574555.500000000   6177090.500000000   8630230.000000000   12265800.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36033096.00000000   30606012.00000000   17931780.00000000   16078272.00000000   16219639.00000000   15627481.00000000   14155500.00000000   8608438.000000000   3675725.250000000   1106746.750000000   313481.5937500000   2001454.250000000
2007-10-24/11:02:19.907   124990776.0000000   125023432.0000000   22071892.00000000   3305108.250000000   3184797.500000000   4169494.750000000   4420447.000000000   4428042.500000000   3698117.000000000   3091299.250000000   2856002.250000000   2622171.500000000   3396875.000000000   4320290.500000000   6177090.500000000   8368469.500000000   12265800.00000000   17470814.00000000   24697598.00000000   31285970.00000000   36635744.00000000   30606012.00000000   18258334.00000000   16078272.00000000   16219639.00000000   15627481.00000000   14155500.00000000   9039118.000000000   3560833.500000000   1106746.750000000   329980.9062500000   1725367.000000000
2007-10-24/11:02:22.964   124990776.0000000   125023432.0000000   21088512.00000000   3305108.250000000   3184797.500000000   3924118.500000000   4420447.000000000   4181921.250000000   3944770.500000000   3338698.250000000   2856002.250000000   2622171.500000000   3145165.000000000   4574555.500000000   5919543.000000000   8630230.000000000   11731835.00000000   17470814.00000000   24697598.00000000   30704846.00000000   35430520.00000000   29979686.00000000   17605246.00000000   16078272.00000000   16219639.00000000   15245888.00000000   14560358.00000000   8608438.000000000   3675725.250000000   1168236.875000000   379479.0625000000   1794388.125000000
2007-10-24/11:02:26.020   124990784.0000000   125023440.0000000   23055500.00000000   3305108.500000000   3062262.000000000   4169495.000000000   4666160.500000000   4674178.500000000   3944770.750000000   3214997.250000000   2731789.500000000   2871984.000000000   3396875.250000000   4320290.500000000   6177091.000000000   8630231.000000000   11998811.00000000   17470814.00000000   24134912.00000000   31285972.00000000   35430524.00000000   29979688.00000000   17278732.00000000   16420833.00000000   15858751.00000000   15245890.00000000   14560359.00000000   8608439.000000000   3331055.250000000   983768.0000000000   362979.6875000000   2001454.375000000
2007-10-24/11:02:29.077   124990776.0000000   125023432.0000000   22071892.00000000   3427568.500000000   3307336.750000000   3801435.750000000   4174747.750000000   4181921.250000000   3698117.000000000   3338698.250000000   2607580.000000000   2747075.750000000   3774466.750000000   4320290.500000000   6177090.500000000   8106724.000000000   12265800.00000000   17470814.00000000   24697598.00000000   30704846.00000000   34828012.00000000   29979686.00000000   17605246.00000000   16078272.00000000   16580548.00000000   15627481.00000000   14560358.00000000   8608438.000000000   3445943.500000000   1106746.750000000   428977.4687500000   1794388.125000000
2007-10-24/11:02:32.133   124990776.0000000   125023432.0000000   22071892.00000000   3305108.250000000   3184797.500000000   4169494.750000000   4174747.750000000   4181921.250000000   3944770.500000000   3091299.250000000   2731789.250000000   2747075.750000000   3522735.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   17470814.00000000   24134910.00000000   31285970.00000000   36033096.00000000   29353434.00000000   17605246.00000000   16420831.00000000   16219639.00000000   16009096.00000000   14155500.00000000   9469822.000000000   3445943.500000000   1229727.375000000   362979.6562500000   1932431.625000000
2007-10-24/11:02:35.189   124990776.0000000   125023432.0000000   23055498.00000000   3427568.500000000   3307336.750000000   4169494.750000000   4174747.750000000   4181921.250000000   3821442.000000000   3091299.250000000   2731789.250000000   2747075.750000000   3648599.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   17470814.00000000   24134910.00000000   30704846.00000000   35430520.00000000   29353434.00000000   16625754.00000000   16078272.00000000   16219639.00000000   15627481.00000000   14155500.00000000   9039118.000000000   3445943.500000000   1045257.125000000   362979.6562500000   1863409.625000000
2007-10-24/11:02:38.246   124990784.0000000   125023440.0000000   23055500.00000000   3427568.750000000   3307337.000000000   4169495.000000000   4174748.000000000   3935814.000000000   3698117.250000000   3091299.500000000   2607580.250000000   2996895.750000000   4026213.000000000   4574555.500000000   5919543.500000000   8368470.500000000   11998811.00000000   17197342.00000000   24134912.00000000   30704848.00000000   35430524.00000000   29353436.00000000   16952234.00000000   16078273.00000000   16219640.00000000   15627482.00000000   14155501.00000000   9039118.000000000   3445943.750000000   983768.0000000000   362979.6875000000   2001454.375000000
2007-10-24/11:02:41.302   124990776.0000000   125023432.0000000   26499890.00000000   3427568.500000000   3184797.500000000   3678756.250000000   3929062.250000000   3935813.750000000   3698117.000000000   2843914.250000000   2856002.250000000   3121810.500000000   3774466.750000000   4574555.500000000   5919543.000000000   8368469.500000000   11998810.00000000   17470814.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28101142.00000000   16952232.00000000   16078272.00000000   16580548.00000000   15627481.00000000   14155500.00000000   9039118.000000000   3560833.500000000   1045257.125000000   313481.5937500000   1932431.625000000
2007-10-24/11:02:44.359   124990776.0000000   125023432.0000000   24531330.00000000   3305108.250000000   3184797.500000000   4169494.750000000   4174747.750000000   4181921.250000000   3698117.000000000   3091299.250000000   2856002.250000000   2871983.750000000   3648599.250000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   17470814.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28101142.00000000   16625754.00000000   16078272.00000000   16219639.00000000   15627481.00000000   14560358.00000000   9039118.000000000   3331055.000000000   1045257.125000000   329980.9062500000   1794388.125000000
2007-10-24/11:02:47.415   124990776.0000000   125023432.0000000   27484508.00000000   3550032.250000000   3429879.500000000   3801435.750000000   4174747.750000000   3935813.750000000   3821442.000000000   2967605.000000000   2731789.250000000   2996895.500000000   3900338.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   17470814.00000000   24134910.00000000   30704846.00000000   35430520.00000000   28101142.00000000   16299294.00000000   15735732.00000000   16580548.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3445943.500000000   953023.5000000000   362979.6562500000   1863409.625000000
2007-10-24/11:02:50.472   124990776.0000000   125023432.0000000   29454418.00000000   3427568.500000000   3184797.500000000   3433408.000000000   3560560.500000000   3443640.750000000   3328163.000000000   2967605.000000000   2731789.250000000   3246729.250000000   4026212.500000000   4574555.500000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   34828012.00000000   26849136.00000000   16299294.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3445943.500000000   1045257.125000000   379479.0625000000   1932431.625000000
2007-10-24/11:02:53.528   124990784.0000000   125023440.0000000   27976904.00000000   3427568.750000000   3307337.000000000   3801436.000000000   3929062.750000000   3935814.000000000   3698117.250000000   3091299.500000000   2856002.500000000   3371651.750000000   3900338.250000000   4574555.500000000   5919543.500000000   8368470.500000000   11998811.00000000   16923886.00000000   23572290.00000000   30123790.00000000   35430524.00000000   26849138.00000000   16299296.00000000   16420833.00000000   16219640.00000000   16009097.00000000   14965240.00000000   9039118.000000000   3331055.250000000   1106746.875000000   412478.0000000000   1863409.750000000
2007-10-24/11:02:56.584   124990776.0000000   125023432.0000000   30439712.00000000   3550032.250000000   3307336.750000000   3678756.250000000   3929062.250000000   3812765.250000000   3451477.500000000   2843914.250000000   2731789.250000000   3121810.500000000   3900338.000000000   4320290.500000000   5919543.000000000   8106724.000000000   11998810.00000000   17470814.00000000   23572288.00000000   30123788.00000000   35430520.00000000   27475102.00000000   16299294.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3331055.000000000   953023.5000000000   329980.9062500000   1863409.625000000
2007-10-24/11:02:59.641   124990776.0000000   125023432.0000000   32410974.00000000   3427568.500000000   3184797.500000000   3433408.000000000   3683391.000000000   3320606.250000000   3328163.000000000   2843914.250000000   2856002.250000000   2996895.500000000   3522735.250000000   4320290.500000000   5662010.000000000   7844993.000000000   11731835.00000000   16650444.00000000   24134910.00000000   30704846.00000000   34828012.00000000   26223240.00000000   15972853.00000000   16420831.00000000   16941478.00000000   16009096.00000000   14560358.00000000   9039118.000000000   3560833.500000000   983767.9375000000   395978.5000000000   1863409.625000000
2007-10-24/11:03:02.697   124990776.0000000   125023432.0000000   31425230.00000000   3427568.500000000   3062261.750000000   3433408.000000000   3683391.000000000   3566678.750000000   3451477.500000000   3091299.250000000   2731789.250000000   3246729.250000000   3774466.750000000   4320290.500000000   5919543.000000000   7844993.000000000   11998810.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34828012.00000000   26849136.00000000   16299294.00000000   16763410.00000000   16580548.00000000   16390732.00000000   14965239.00000000   9039118.000000000   3216168.000000000   983767.9375000000   379479.0625000000   1932431.625000000
2007-10-24/11:03:05.754   124990776.0000000   125023432.0000000   32410974.00000000   3182651.500000000   3062261.750000000   3678756.250000000   3806225.000000000   3689720.250000000   3451477.500000000   2967605.000000000   2856002.250000000   2996895.500000000   3648599.250000000   4320290.500000000   5662010.000000000   8106724.000000000   11731835.00000000   17470814.00000000   24134910.00000000   30123788.00000000   34225572.00000000   26223240.00000000   15972853.00000000   16420831.00000000   16219639.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3445943.500000000   1168236.875000000   346480.2500000000   1794388.125000000
2007-10-24/11:03:08.810   124990784.0000000   125023440.0000000   33396946.00000000   3427568.750000000   3307337.000000000   3678756.500000000   3560560.750000000   3812765.500000000   3328163.250000000   2843914.500000000   2856002.500000000   3246729.500000000   3648599.500000000   4320290.500000000   5662010.500000000   8106724.500000000   11731836.00000000   17197342.00000000   24134912.00000000   30123790.00000000   34225576.00000000   25597418.00000000   15972854.00000000   16763411.00000000   16580549.00000000   16772391.00000000   14560359.00000000   9469822.000000000   3560833.750000000   1106746.875000000   362979.6875000000   1794388.250000000
2007-10-24/11:03:11.866   124990776.0000000   125023432.0000000   33396944.00000000   3427568.500000000   3062261.750000000   3678756.250000000   3806225.000000000   3689720.250000000   3451477.500000000   3091299.250000000   2731789.250000000   2996895.500000000   3774466.750000000   4574555.500000000   5919543.000000000   7844993.000000000   11731835.00000000   17470814.00000000   23572288.00000000   29542796.00000000   33623204.00000000   26223240.00000000   15972853.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14965239.00000000   8608438.000000000   3445943.500000000   1106746.750000000   296982.2812500000   2070477.250000000
2007-10-24/11:03:14.923   124990776.0000000   125023432.0000000   28961856.00000000   3427568.500000000   3307336.750000000   3678756.250000000   3929062.250000000   3935813.750000000   3821442.000000000   3091299.250000000   3104438.750000000   3121810.500000000   3900338.000000000   4574555.500000000   5662010.000000000   8106724.000000000   11998810.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34225572.00000000   25597416.00000000   16299294.00000000   16763410.00000000   16580548.00000000   16009096.00000000   14560358.00000000   9039118.000000000   3675725.250000000   1045257.125000000   329980.9062500000   2001454.250000000
2007-10-24/11:03:17.979   124990776.0000000   125023432.0000000   31425230.00000000   3794970.000000000   3184797.500000000   3924118.500000000   4174747.750000000   4181921.250000000   3821442.000000000   3338698.250000000   3104438.750000000   3496577.250000000   3900338.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11998810.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34828012.00000000   25597416.00000000   15646430.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14560358.00000000   9039118.000000000   3560833.500000000   1045257.125000000   263983.7812500000   1863409.625000000
2007-10-24/11:03:21.036   124990776.0000000   125023432.0000000   33396944.00000000   3427568.500000000   3184797.500000000   3433408.000000000   3806225.000000000   3812765.250000000   3574795.500000000   3214997.000000000   2856002.250000000   3246729.250000000   3648599.250000000   4320290.500000000   5662010.000000000   8106724.000000000   11464875.00000000   17470814.00000000   23572288.00000000   30704846.00000000   33623204.00000000   25597416.00000000   15646430.00000000   16763410.00000000   16580548.00000000   16009096.00000000   14155500.00000000   8608438.000000000   3331055.000000000   983767.9375000000   296982.2812500000   1794388.125000000
2007-10-24/11:03:24.092   124990784.0000000   125023440.0000000   29454422.00000000   3305108.500000000   3184797.750000000   3924118.750000000   4420447.500000000   4674178.500000000   3944770.750000000   3586111.750000000   3104439.000000000   3496577.500000000   3900338.250000000   4574555.500000000   5662010.500000000   8368470.500000000   11731836.00000000   17197342.00000000   24134912.00000000   30123790.00000000   33623208.00000000   25597418.00000000   15646431.00000000   16763411.00000000   16941478.00000000   16009097.00000000   14965240.00000000   9039118.000000000   3560833.750000000   983768.0000000000   329980.9375000000   1932431.875000000
2007-10-24/11:03:27.148   124990776.0000000   125023432.0000000   30439712.00000000   3550032.250000000   3429879.500000000   3924118.500000000   4174747.750000000   4428042.500000000   3944770.500000000   3462403.000000000   3228662.250000000   3246729.250000000   3900338.000000000   4574555.500000000   5662010.000000000   8106724.000000000   11731835.00000000   17197342.00000000   23572288.00000000   30123788.00000000   33623204.00000000   25597416.00000000   15646430.00000000   16078272.00000000   16219639.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3331055.000000000   983767.9375000000   329980.9062500000   1932431.625000000
2007-10-24/11:03:30.205   124990776.0000000   125023432.0000000   30932444.00000000   3305108.250000000   3184797.500000000   3556080.500000000   4174747.750000000   4181921.250000000   3944770.500000000   3586111.500000000   3228662.250000000   3246729.250000000   3900338.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   33623204.00000000   24971662.00000000   15646430.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3216168.000000000   983767.9375000000   247484.5781250000   1656346.375000000
2007-10-24/11:03:33.261   124990776.0000000   125023432.0000000   32410974.00000000   3305108.250000000   2939729.250000000   3556080.500000000   3929062.250000000   3935813.750000000   3821442.000000000   3338698.250000000   3104438.750000000   3246729.250000000   4026212.500000000   4574555.500000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   33623204.00000000   25597416.00000000   15972853.00000000   16420831.00000000   16219639.00000000   16009096.00000000   14965239.00000000   8608438.000000000   3331055.000000000   983767.9375000000   362979.6562500000   1725367.000000000
2007-10-24/11:03:36.318   124990784.0000000   125023440.0000000   28961860.00000000   3182651.750000000   3184797.750000000   3801436.000000000   4666160.500000000   4920328.000000000   4438120.000000000   3586111.750000000   3352889.750000000   3496577.500000000   4026213.000000000   4828835.500000000   5919543.500000000   8106724.500000000   11731836.00000000   16923886.00000000   24134912.00000000   30123790.00000000   33623208.00000000   26223242.00000000   16299296.00000000   16420833.00000000   16580549.00000000   16390733.00000000   14965240.00000000   8608439.000000000   3331055.250000000   1045257.250000000   346480.2812500000   1932431.875000000
2007-10-24/11:03:39.374   124990776.0000000   125023432.0000000   33396944.00000000   3182651.500000000   2939729.250000000   3556080.500000000   3806225.000000000   3935813.750000000   3574795.500000000   3214997.000000000   2980218.750000000   3246729.250000000   4026212.500000000   4828835.000000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   23572288.00000000   30704846.00000000   34225572.00000000   24971662.00000000   15972853.00000000   16420831.00000000   16941478.00000000   16009096.00000000   15370143.00000000   9039118.000000000   3216168.000000000   983767.9375000000   379479.0625000000   2001454.250000000
2007-10-24/11:03:42.431   124990776.0000000   125023432.0000000   34383140.00000000   3182651.500000000   2817200.500000000   3556080.500000000   3929062.250000000   3935813.750000000   3821442.000000000   3338698.250000000   2980218.750000000   3246729.250000000   3900338.000000000   4828835.000000000   6177090.500000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   33623204.00000000   25597416.00000000   15320026.00000000   16078272.00000000   16941478.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3331055.000000000   983767.9375000000   329980.9062500000   1794388.125000000
2007-10-24/11:03:45.487   124990776.0000000   125023432.0000000   33396944.00000000   3182651.500000000   2817200.500000000   3433408.000000000   3929062.250000000   3935813.750000000   3698117.000000000   3214997.000000000   2980218.750000000   3246729.250000000   4026212.500000000   4828835.000000000   5919543.000000000   8368469.500000000   11731835.00000000   17470814.00000000   23572288.00000000   30123788.00000000   33623204.00000000   25597416.00000000   15646430.00000000   16420831.00000000   16580548.00000000   15245888.00000000   14560358.00000000   9039118.000000000   3445943.500000000   1045257.125000000   329980.9062500000   1863409.625000000
2007-10-24/11:03:48.543   124990776.0000000   125023432.0000000   30932444.00000000   2815302.250000000   2817200.500000000   3678756.250000000   4174747.750000000   4428042.500000000   3944770.500000000   3709823.250000000   3104438.750000000   3496577.250000000   4026212.500000000   4828835.000000000   6177090.500000000   8368469.500000000   11464875.00000000   17197342.00000000   24134910.00000000   30704846.00000000   33623204.00000000   25597416.00000000   15646430.00000000   16420831.00000000   16941478.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3331055.000000000   983767.9375000000   313481.5937500000   1863409.625000000
2007-10-24/11:03:51.600   124990776.0000000   125023432.0000000   33396944.00000000   3060198.250000000   2939729.250000000   3433408.000000000   3683391.000000000   3935813.750000000   3821442.000000000   3214997.000000000   2980218.750000000   3121810.500000000   4026212.500000000   4828835.000000000   5919543.000000000   8106724.000000000   11464875.00000000   16923884.00000000   24134910.00000000   29542796.00000000   34225572.00000000   25597416.00000000   15972853.00000000   16420831.00000000   16941478.00000000   16009096.00000000   14965239.00000000   8608438.000000000   3216168.000000000   983767.9375000000   346480.2500000000   1932431.625000000
2007-10-24/11:03:54.656   124990784.0000000   125023440.0000000   32410978.00000000   3060198.500000000   2817200.750000000   3678756.500000000   3929062.750000000   4181921.500000000   3944770.750000000   3338698.500000000   2980219.000000000   3371651.750000000   4026213.000000000   4828835.500000000   6177091.000000000   8368470.500000000   11731836.00000000   16923886.00000000   23572290.00000000   30123790.00000000   33020906.00000000   25597418.00000000   15646431.00000000   16420833.00000000   16941478.00000000   16009097.00000000   14965240.00000000   8608439.000000000   3216168.250000000   953023.5625000000   280483.0312500000   1863409.750000000
2007-10-24/11:03:57.713   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2939729.250000000   3310739.250000000   3929062.250000000   4181921.250000000   3944770.500000000   3586111.500000000   3104438.750000000   3371651.500000000   4026212.500000000   4828835.000000000   6177090.500000000   8106724.000000000   11464875.00000000   17197342.00000000   24134910.00000000   30704846.00000000   33623204.00000000   25597416.00000000   15646430.00000000   16420831.00000000   16580548.00000000   16390732.00000000   14560358.00000000   8608438.000000000   3445943.500000000   983767.9375000000   379479.0625000000   1794388.125000000
2007-10-24/11:04:00.769   124990776.0000000   125023432.0000000   31425230.00000000   2937748.500000000   2939729.250000000   3678756.250000000   4174747.750000000   4181921.250000000   3944770.500000000   3462403.000000000   3228662.250000000   3246729.250000000   4026212.500000000   4828835.000000000   5919543.000000000   8368469.500000000   11731835.00000000   16923884.00000000   23572288.00000000   30704846.00000000   33623204.00000000   25597416.00000000   15646430.00000000   16420831.00000000   16941478.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3445943.500000000   953023.5000000000   395978.5000000000   1863409.625000000
2007-10-24/11:04:03.825   124990776.0000000   125023432.0000000   30932444.00000000   3305108.250000000   2939729.250000000   3556080.500000000   3929062.250000000   3935813.750000000   3944770.500000000   3214997.000000000   2980218.750000000   3246729.250000000   4026212.500000000   4574555.500000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34225572.00000000   25597416.00000000   16299294.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3560833.500000000   983767.9375000000   362979.6562500000   1863409.625000000
2007-10-24/11:04:06.882   124990784.0000000   125023440.0000000   33396946.00000000   3182651.750000000   3062262.000000000   3433408.250000000   3806225.250000000   3935814.000000000   3821442.250000000   3338698.500000000   2980219.000000000   3246729.500000000   4026213.000000000   4574555.500000000   5919543.500000000   8368470.500000000   11731836.00000000   16923886.00000000   24134912.00000000   30123790.00000000   33623208.00000000   25597418.00000000   15972854.00000000   16078273.00000000   16219640.00000000   16009097.00000000   14965240.00000000   9039118.000000000   3331055.250000000   1106746.875000000   346480.2812500000   1794388.250000000
2007-10-24/11:04:09.938   124990776.0000000   125023432.0000000   31425230.00000000   3060198.250000000   3184797.500000000   3310739.250000000   3806225.000000000   3935813.750000000   3821442.000000000   3091299.250000000   2856002.250000000   3121810.500000000   3648599.250000000   4828835.000000000   5919543.000000000   8368469.500000000   11464875.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34225572.00000000   26223240.00000000   15972853.00000000   16078272.00000000   16219639.00000000   15627481.00000000   14560358.00000000   8608438.000000000   3331055.000000000   891534.9375000000   346480.2500000000   1932431.625000000
2007-10-24/11:04:12.995   124990776.0000000   125023432.0000000   30439712.00000000   3305108.250000000   2939729.250000000   3310739.250000000   4174747.750000000   3935813.750000000   3574795.500000000   3214997.000000000   2856002.250000000   2996895.500000000   3522735.250000000   4828835.000000000   6177090.500000000   8368469.500000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   34225572.00000000   26223240.00000000   15646430.00000000   16078272.00000000   16580548.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3445943.500000000   1045257.125000000   313481.5937500000   1794388.125000000
2007-10-24/11:04:16.051   124990776.0000000   125023432.0000000   29947038.00000000   3182651.500000000   3184797.500000000   3678756.250000000   4174747.750000000   4181921.250000000   3944770.500000000   3214997.000000000   2980218.750000000   2996895.500000000   3648599.250000000   4574555.500000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   34225572.00000000   26223240.00000000   15972853.00000000   16420831.00000000   16580548.00000000   15627481.00000000   14560358.00000000   8608438.000000000   3331055.000000000   953023.5000000000   379479.0625000000   1932431.625000000
2007-10-24/11:04:19.107   124990776.0000000   125023432.0000000   30932444.00000000   3182651.500000000   2817200.500000000   3188073.750000000   3683391.000000000   3935813.750000000   3821442.000000000   3586111.500000000   2980218.750000000   3246729.250000000   3522735.250000000   4828835.000000000   6177090.500000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34225572.00000000   26223240.00000000   16625754.00000000   16763410.00000000   16941478.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3445943.500000000   1106746.750000000   379479.0625000000   1794388.125000000
2007-10-24/11:04:22.164   124990776.0000000   125023432.0000000   27976902.00000000   3305108.250000000   3062261.750000000   3433408.000000000   3929062.250000000   4428042.500000000   3944770.500000000   3462403.000000000   3104438.750000000   3121810.500000000   3900338.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11998810.00000000   16923884.00000000   24134910.00000000   30704846.00000000   34225572.00000000   27475102.00000000   15972853.00000000   16420831.00000000   16219639.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3445943.500000000   1045257.125000000   346480.2500000000   1794388.125000000
2007-10-24/11:04:25.220   124990784.0000000   125023440.0000000   26007668.00000000   3060198.500000000   3062262.000000000   3678756.500000000   4420447.500000000   4428043.000000000   4191438.500000000   3833539.000000000   3228662.500000000   3246729.500000000   3774467.000000000   4828835.500000000   6177091.000000000   8368470.500000000   11731836.00000000   17197342.00000000   24134912.00000000   31285972.00000000   34828016.00000000   26849138.00000000   16625756.00000000   16420833.00000000   16580549.00000000   16009097.00000000   14965240.00000000   9039118.000000000   3331055.250000000   1168237.000000000   379479.0937500000   1863409.750000000
2007-10-24/11:04:28.277   124990776.0000000   125023432.0000000   28469350.00000000   3182651.500000000   2694675.000000000   3556080.500000000   3929062.250000000   3935813.750000000   3944770.500000000   3462403.000000000   2980218.750000000   2996895.500000000   3774466.750000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   31285970.00000000   34828012.00000000   27475102.00000000   16299294.00000000   16420831.00000000   16941478.00000000   16390732.00000000   14560358.00000000   9039118.000000000   3101282.750000000   953023.5000000000   362979.6562500000   1725367.000000000
2007-10-24/11:04:31.333   124990776.0000000   125023432.0000000   25515498.00000000   2937748.500000000   3062261.750000000   3678756.250000000   4174747.750000000   4428042.500000000   4438119.500000000   3709823.250000000   3352889.250000000   3246729.250000000   3774466.750000000   4574555.500000000   6177090.500000000   8106724.000000000   11464875.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28101142.00000000   16625754.00000000   16420831.00000000   16580548.00000000   16390732.00000000   14560358.00000000   9039118.000000000   3331055.000000000   983767.9375000000   395978.5000000000   1725367.000000000
2007-10-24/11:04:34.390   124990776.0000000   125023432.0000000   21580174.00000000   3182651.500000000   2939729.250000000   3801435.750000000   4420447.000000000   4674178.500000000   4684815.500000000   3957257.500000000   3352889.250000000   3246729.250000000   4026212.500000000   4828835.000000000   6177090.500000000   8106724.000000000   11731835.00000000   17470814.00000000   24697598.00000000   31285970.00000000   35430520.00000000   28101142.00000000   16625754.00000000   16078272.00000000   16219639.00000000   16009096.00000000   14965239.00000000   9039118.000000000   3445943.500000000   983767.9375000000   412477.9687500000   1863409.625000000
2007-10-24/11:04:37.446   124990784.0000000   125023440.0000000   22071894.00000000   3060198.500000000   2817200.750000000   3433408.250000000   4174748.000000000   4181921.500000000   4191438.500000000   3833539.000000000   3228662.500000000   3246729.500000000   3648599.500000000   4320290.500000000   6177091.000000000   8106724.500000000   11731836.00000000   17197342.00000000   24697600.00000000   30704848.00000000   35430524.00000000   28101144.00000000   16299296.00000000   16420833.00000000   16219640.00000000   16009097.00000000   14560359.00000000   9039118.000000000   3560833.750000000   1045257.250000000   379479.0937500000   2001454.375000000
2007-10-24/11:04:40.502   124990776.0000000   125023432.0000000   24531330.00000000   2815302.250000000   2572153.250000000   3310739.250000000   3806225.000000000   4181921.250000000   3944770.500000000   3586111.500000000   3104438.750000000   3246729.250000000   3774466.750000000   4574555.500000000   6177090.500000000   8106724.000000000   11998810.00000000   17197342.00000000   24134910.00000000   31285970.00000000   35430520.00000000   28101142.00000000   16625754.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14155500.00000000   9039118.000000000   3331055.000000000   983767.9375000000   313481.5937500000   2070477.250000000
2007-10-24/11:04:43.559   124990776.0000000   125023432.0000000   22563668.00000000   2937748.500000000   2817200.500000000   3924118.500000000   4174747.750000000   4674178.500000000   4684815.500000000   3957257.500000000   3228662.250000000   3371651.500000000   3648599.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11998810.00000000   16923884.00000000   24697598.00000000   30704846.00000000   34828012.00000000   28727252.00000000   17278730.00000000   16420831.00000000   16580548.00000000   15245888.00000000   14965239.00000000   9039118.000000000   3216168.000000000   1045257.125000000   412477.9687500000   2001454.250000000
2007-10-24/11:04:46.615   124990776.0000000   125023432.0000000   22563668.00000000   2937748.500000000   2939729.250000000   3678756.250000000   4420447.000000000   4674178.500000000   4438119.500000000   3957257.500000000   3477120.000000000   3246729.250000000   3774466.750000000   4828835.000000000   5919543.000000000   8368469.500000000   11998810.00000000   16923884.00000000   24697598.00000000   31285970.00000000   34828012.00000000   29353434.00000000   16952232.00000000   16420831.00000000   16580548.00000000   16009096.00000000   14560358.00000000   9039118.000000000   3445943.500000000   983767.9375000000   296982.2812500000   1932431.625000000
2007-10-24/11:04:49.672   124990776.0000000   125023432.0000000   26007666.00000000   2692859.250000000   2694675.000000000   3433408.000000000   3929062.250000000   4181921.250000000   4191438.000000000   3586111.500000000   3352889.250000000   3246729.250000000   3522735.250000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16923884.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28101142.00000000   16625754.00000000   16078272.00000000   16580548.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3445943.500000000   953023.5000000000   362979.6562500000   2001454.250000000
2007-10-24/11:04:52.728   124990784.0000000   125023440.0000000   24531332.00000000   2692859.500000000   2817200.750000000   3556080.750000000   4174748.000000000   4920328.000000000   4684815.500000000   3957257.750000000   3352889.750000000   3371651.750000000   3774467.000000000   4828835.500000000   6177091.000000000   8630231.000000000   11731836.00000000   17197342.00000000   24697600.00000000   31285972.00000000   34828016.00000000   28101144.00000000   16299296.00000000   15735734.00000000   16580549.00000000   16009097.00000000   14965240.00000000   8608439.000000000   3445943.750000000   1045257.250000000   395978.5312500000   1863409.750000000
2007-10-24/11:04:55.784   124990776.0000000   125023432.0000000   23547386.00000000   2937748.500000000   2694675.000000000   3924118.500000000   4420447.000000000   4920328.000000000   4438119.500000000   3957257.500000000   3601354.250000000   3246729.250000000   3774466.750000000   4828835.000000000   6177090.500000000   8368469.500000000   11731835.00000000   17470814.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28727252.00000000   16625754.00000000   16078272.00000000   16580548.00000000   16009096.00000000   15370143.00000000   9039118.000000000   3331055.000000000   891534.9375000000   395978.5000000000   1863409.625000000
2007-10-24/11:04:58.841   124990776.0000000   125023432.0000000   25023386.00000000   2937748.500000000   2817200.500000000   3924118.500000000   4666160.500000000   4674178.500000000   4438119.500000000   3833538.500000000   3352889.250000000   3371651.500000000   3648599.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11998810.00000000   16923884.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28727252.00000000   16625754.00000000   15735732.00000000   16219639.00000000   16390732.00000000   14965239.00000000   8608438.000000000   3445943.500000000   1045257.125000000   412477.9687500000   1863409.625000000
2007-10-24/11:05:01.897   124990776.0000000   125023432.0000000   23055498.00000000   2815302.250000000   2817200.500000000   4169494.750000000   4666160.500000000   5166491.500000000   4931525.000000000   4204706.000000000   3477120.000000000   3121810.500000000   3648599.250000000   4828835.000000000   6177090.500000000   8368469.500000000   11998810.00000000   17197342.00000000   24134910.00000000   30704846.00000000   34828012.00000000   28101142.00000000   16952232.00000000   15393212.00000000   16219639.00000000   15627481.00000000   14155500.00000000   8608438.000000000   3331055.000000000   953023.5000000000   379479.0625000000   1863409.625000000
2007-10-24/11:05:04.954   124990776.0000000   125023432.0000000   23055498.00000000   2570420.000000000   2817200.500000000   3801435.750000000   4666160.500000000   5166491.500000000   4684815.500000000   3957257.500000000   3228662.250000000   3121810.500000000   3648599.250000000   4574555.500000000   6177090.500000000   8892006.000000000   11731835.00000000   17470814.00000000   24134910.00000000   31285970.00000000   35430520.00000000   29353434.00000000   16952232.00000000   15735732.00000000   16941478.00000000   16009096.00000000   14155500.00000000   8608438.000000000   3331055.000000000   891534.9375000000   395978.5000000000   1932431.625000000
2007-10-24/11:05:08.010   124990784.0000000   125023440.0000000   24039332.00000000   2937748.750000000   2939729.500000000   3924118.750000000   4911888.000000000   4920328.000000000   4931525.500000000   3957257.750000000   3352889.750000000   3121810.750000000   3648599.500000000   4574555.500000000   5919543.500000000   8368470.500000000   11998811.00000000   17197342.00000000   24134912.00000000   31285972.00000000   35430524.00000000   29353436.00000000   16952234.00000000   15735734.00000000   16219640.00000000   15627482.00000000   14560359.00000000   9039118.000000000   3560833.750000000   983768.0000000000   412478.0000000000   1932431.875000000
2007-10-24/11:05:11.067   124990776.0000000   125023432.0000000   23055498.00000000   2815302.250000000   2939729.250000000   3801435.750000000   4666160.500000000   5166491.500000000   4931525.000000000   4204706.000000000   3477120.000000000   3121810.500000000   3396875.000000000   4574555.500000000   5919543.000000000   8630230.000000000   11998810.00000000   17197342.00000000   24134910.00000000   30704846.00000000   35430520.00000000   28727252.00000000   16952232.00000000   15735732.00000000   16219639.00000000   16009096.00000000   14965239.00000000   8608438.000000000   3101282.750000000   1106746.750000000   329980.9062500000   1932431.625000000
2007-10-24/11:05:14.123   124990776.0000000   125023432.0000000   26499890.00000000   2937748.500000000   2939729.250000000   3678756.250000000   4666160.500000000   4920328.000000000   4438119.500000000   3833538.500000000   3228662.250000000   2871983.750000000   3522735.250000000   4320290.500000000   6177090.500000000   8106724.000000000   11998810.00000000   16923884.00000000   23572288.00000000   30704846.00000000   34828012.00000000   28727252.00000000   16625754.00000000   15050712.00000000   16580548.00000000   16009096.00000000   14560358.00000000   8608438.000000000   3216168.000000000   1045257.125000000   313481.5937500000   1863409.625000000
2007-10-24/11:05:17.179   124990776.0000000   125023432.0000000   29454418.00000000   2937748.500000000   2817200.500000000   3924118.500000000   4911887.500000000   5166491.500000000   4931525.000000000   3957257.500000000   3352889.250000000   2996895.500000000   3522735.250000000   4574555.500000000   6177090.500000000   8630230.000000000   12265800.00000000   17470814.00000000   24134910.00000000   30123788.00000000   35430520.00000000   28727252.00000000   17278730.00000000   15393212.00000000   16580548.00000000   15627481.00000000   14560358.00000000   8177783.000000000   3101282.750000000   922279.1250000000   247484.5781250000   1794388.125000000
2007-10-24/11:05:20.236   124990776.0000000   125023432.0000000   26007666.00000000   2937748.500000000   2939729.250000000   3924118.500000000   4420447.000000000   4920328.000000000   4684815.500000000   3957257.500000000   3477120.000000000   2996895.500000000   3271018.250000000   4320290.500000000   5919543.000000000   8630230.000000000   11731835.00000000   16923884.00000000   23572288.00000000   30123788.00000000   34828012.00000000   29353434.00000000   16952232.00000000   15393212.00000000   16219639.00000000   16009096.00000000   14155500.00000000   8177783.000000000   3101282.750000000   983767.9375000000   313481.5937500000   1932431.625000000
2007-10-24/11:05:23.292   124990784.0000000   125023440.0000000   26992174.00000000   3060198.500000000   2939729.500000000   3924118.750000000   4420447.500000000   4674178.500000000   4438120.000000000   3709823.500000000   3228662.500000000   3121810.750000000   3522735.500000000   4320290.500000000   5919543.500000000   8368470.500000000   11998811.00000000   17197342.00000000   24134912.00000000   30123790.00000000   34828016.00000000   28727254.00000000   16952234.00000000   15393214.00000000   16580549.00000000   15627482.00000000   14560359.00000000   8608439.000000000   3216168.250000000   891535.0000000000   362979.6875000000   1794388.250000000
2007-10-24/11:05:26.349   124990776.0000000   125023432.0000000   28961856.00000000   2815302.250000000   2817200.500000000   4169494.750000000   4666160.500000000   4674178.500000000   4438119.500000000   3957257.500000000   3352889.250000000   3121810.500000000   3522735.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   34828012.00000000   28101142.00000000   16625754.00000000   15393212.00000000   15858750.00000000   16009096.00000000   14155500.00000000   8177783.000000000   3216168.000000000   953023.5000000000   346480.2500000000   1794388.125000000
2007-10-24/11:05:29.405   124990776.0000000   125023432.0000000   28469350.00000000   3060198.250000000   2817200.500000000   3924118.500000000   4420447.000000000   4674178.500000000   4438119.500000000   3957257.500000000   3477120.000000000   2996895.500000000   3522735.250000000   4574555.500000000   6177090.500000000   8368469.500000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   34828012.00000000   28727252.00000000   17278730.00000000   15393212.00000000   16219639.00000000   15627481.00000000   14155500.00000000   8608438.000000000   2986399.250000000   953023.5000000000   346480.2500000000   1863409.625000000
2007-10-24/11:05:32.461   124990776.0000000   125023432.0000000   30439712.00000000   2815302.250000000   2939729.250000000   3924118.500000000   4420447.000000000   4428042.500000000   4191438.000000000   3709823.250000000   3228662.250000000   2996895.500000000   3396875.000000000   4828835.000000000   5919543.000000000   8106724.000000000   11464875.00000000   17197342.00000000   24134910.00000000   29542796.00000000   34225572.00000000   28727252.00000000   16625754.00000000   15050712.00000000   15858750.00000000   15245888.00000000   14155500.00000000   8177783.000000000   3101282.750000000   891534.9375000000   346480.2500000000   1863409.625000000
2007-10-24/11:05:35.518   124990784.0000000   125023440.0000000   32410978.00000000   3060198.500000000   2939729.500000000   3924118.750000000   4911888.000000000   4674178.500000000   4684815.500000000   3709823.500000000   3228662.500000000   3246729.500000000   3522735.500000000   4574555.500000000   6177091.000000000   8368470.500000000   11464876.00000000   16923886.00000000   23572290.00000000   30123790.00000000   34828016.00000000   28727254.00000000   16952234.00000000   15393214.00000000   15858751.00000000   16009097.00000000   13750666.00000000   8177784.000000000   2871517.500000000   983768.0000000000   329980.9375000000   1863409.750000000
2007-10-24/11:05:38.574   124990776.0000000   125023432.0000000   29454418.00000000   2937748.500000000   2939729.250000000   3924118.500000000   4666160.500000000   4920328.000000000   4438119.500000000   3957257.500000000   3228662.250000000   2996895.500000000   3648599.250000000   4574555.500000000   5919543.000000000   8106724.000000000   11731835.00000000   17197342.00000000   24134910.00000000   30123788.00000000   35430520.00000000   29353434.00000000   17278730.00000000   15050712.00000000   15858750.00000000   15627481.00000000   14155500.00000000   8608438.000000000   2986399.250000000   953023.5000000000   313481.5937500000   1794388.125000000
2007-10-24/11:05:41.631   124990776.0000000   125023432.0000000   33396944.00000000   3060198.250000000   2939729.250000000   3924118.500000000   4666160.500000000   4428042.500000000   4191438.000000000   3586111.500000000   3228662.250000000   2996895.500000000   3396875.000000000   4574555.500000000   5919543.000000000   8368469.500000000   11464875.00000000   17197342.00000000   23572288.00000000   29542796.00000000   35430520.00000000   28727252.00000000   16952232.00000000   15393212.00000000   15858750.00000000   15245888.00000000   13345854.00000000   7747153.000000000   2756637.000000000   953023.5000000000   296982.2812500000   2001454.250000000
2007-10-24/11:05:44.687   124990776.0000000   125023432.0000000   35369560.00000000   2937748.500000000   2817200.500000000   3801435.750000000   4911887.500000000   4920328.000000000   4438119.500000000   3709823.250000000   3228662.250000000   2996895.500000000   3648599.250000000   4574555.500000000   5919543.000000000   8630230.000000000   11464875.00000000   17197342.00000000   24134910.00000000   29542796.00000000   34828012.00000000   29353434.00000000   17278730.00000000   15393212.00000000   16219639.00000000   15245888.00000000   13750665.00000000   8177783.000000000   2871517.250000000   1045257.125000000   263983.7812500000   1863409.625000000
2007-10-24/11:05:47.743   124990776.0000000   125023432.0000000   33396944.00000000   3060198.250000000   2817200.500000000   3924118.500000000   4666160.500000000   4674178.500000000   4191438.000000000   3833538.500000000   3228662.250000000   3121810.500000000   3774466.750000000   4574555.500000000   5919543.000000000   8368469.500000000   11731835.00000000   16923884.00000000   24134910.00000000   30123788.00000000   34225572.00000000   28727252.00000000   17278730.00000000   15393212.00000000   16219639.00000000   14864317.00000000   13750665.00000000   7747153.000000000   2756637.000000000   860790.8125000000   329980.9062500000   1863409.625000000
2007-10-24/11:05:50.800   124990776.0000000   125023432.0000000   38330176.00000000   3060198.250000000   2449634.750000000   3924118.500000000   4420447.000000000   4428042.500000000   4191438.000000000   3586111.500000000   3104438.750000000   3246729.250000000   3648599.250000000   4574555.500000000   5919543.000000000   8106724.000000000   11998810.00000000   17470814.00000000   23572288.00000000   29542796.00000000   34828012.00000000   28727252.00000000   16952232.00000000   15393212.00000000   16219639.00000000   14864317.00000000   13750665.00000000   7747153.000000000   2756637.000000000   830046.8125000000   313481.5937500000   1725367.000000000
2007-10-24/11:05:53.856   124990784.0000000   125023440.0000000   40305052.00000000   2815302.250000000   2817200.750000000   3801436.000000000   4666160.500000000   4428043.000000000   3944770.750000000   3586111.750000000   2980219.000000000   2996895.750000000   3522735.500000000   4574555.500000000   5662010.500000000   8368470.500000000   12265801.00000000   17470814.00000000   23572290.00000000   29542800.00000000   34225576.00000000   28727254.00000000   17605248.00000000   15735734.00000000   15497883.00000000   14864319.00000000   12941066.00000000   7747153.500000000   2986399.500000000   860790.8750000000   346480.2812500000   1932431.875000000
2007-10-24/11:05:56.913   124990776.0000000   125023432.0000000   40305048.00000000   2937748.500000000   2694675.000000000   3678756.250000000   4174747.750000000   4181921.250000000   3944770.500000000   3462403.000000000   2980218.750000000   2871983.750000000   3522735.250000000   4320290.500000000   5919543.000000000   8368469.500000000   12265800.00000000   17197342.00000000   23572288.00000000   30123788.00000000   34828012.00000000   28727252.00000000   17278730.00000000   15050712.00000000   15137034.00000000   14482768.00000000   12941065.00000000   7316547.000000000   2641758.250000000   860790.8125000000   329980.9062500000   1863409.625000000
2007-10-24/11:05:59.969   124990776.0000000   125023432.0000000   44257508.00000000   3060198.250000000   2694675.000000000   3556080.500000000   3929062.250000000   3935813.750000000   3698117.000000000   3091299.250000000   2731789.250000000   2747075.750000000   3522735.250000000   4574555.500000000   5919543.000000000   8368469.500000000   12265800.00000000   17470814.00000000   23572288.00000000   29542796.00000000   34225572.00000000   28101142.00000000   17605246.00000000   15050712.00000000   15497882.00000000   14101241.00000000   12941065.00000000   7747153.000000000   2756637.000000000   891534.9375000000   296982.2812500000   1656346.375000000
2007-10-24/11:06:03.026   124990776.0000000   125023432.0000000   46235096.00000000   3060198.250000000   2694675.000000000   3556080.500000000   3929062.250000000   3935813.750000000   3574795.500000000   2843914.250000000   2483374.250000000   2622171.500000000   3271018.250000000   4320290.500000000   5919543.000000000   8368469.500000000   12532805.00000000   17197342.00000000   23572288.00000000   28961872.00000000   33623204.00000000   28727252.00000000   17278730.00000000   15050712.00000000   14776208.00000000   14864317.00000000   12536299.00000000   7316547.000000000   2526881.250000000   830046.8125000000   379479.0625000000   1725367.000000000
2007-10-24/11:06:06.082   124990784.0000000   125023440.0000000   41292828.00000000   2937748.750000000   2694675.250000000   3556080.750000000   3806225.250000000   3935814.000000000   3698117.250000000   2967605.250000000   2731789.500000000   2871984.000000000   3396875.250000000   4574555.500000000   5662010.500000000   8630231.000000000   11998811.00000000   17197342.00000000   23572290.00000000   29542800.00000000   34225576.00000000   28101144.00000000   17605248.00000000   15050713.00000000   14776209.00000000   14482769.00000000   13345855.00000000   7316547.500000000   2641758.500000000   953023.5625000000   346480.2812500000   1587326.500000000
2007-10-24/11:06:09.138   124990776.0000000   125023432.0000000   45246192.00000000   3060198.250000000   2817200.500000000   3556080.500000000   3806225.000000000   3689720.250000000   3698117.000000000   2967605.000000000   2607580.000000000   2747075.750000000   3271018.250000000   4066039.750000000   6177090.500000000   8630230.000000000   11998810.00000000   17197342.00000000   23572288.00000000   29542796.00000000   33623204.00000000   28727252.00000000   17278730.00000000   15050712.00000000   15497882.00000000   14864317.00000000   13345854.00000000   7316547.000000000   2756637.000000000   860790.8125000000   329980.9062500000   1656346.375000000
2007-10-24/11:06:12.195   124990792.0000000   125023448.0000000   43269060.00000000   3060198.750000000   2694675.500000000   3556081.000000000   3929063.000000000   4181921.750000000   3944771.000000000   3214997.500000000   2731789.750000000   2747076.250000000   3522735.750000000   4320291.000000000   6177091.000000000   8368471.000000000   11731837.00000000   17197344.00000000   23009732.00000000   28961876.00000000   33623208.00000000   28101146.00000000   17278732.00000000   15393215.00000000   15137037.00000000   14864320.00000000   13345856.00000000   7316548.000000000   2986399.750000000   799303.0000000000   329980.9687500000   1725367.250000000
2007-10-24/11:06:15.251   124990792.0000000   125023448.0000000   41292832.00000000   2937749.000000000   2694675.500000000   3310739.750000000   3929063.000000000   4181921.750000000   3944771.000000000   3462403.500000000   2731789.750000000   2871984.250000000   3396875.500000000   4320291.000000000   5919543.500000000   8368471.000000000   12265802.00000000   17197344.00000000   23572292.00000000   28961876.00000000   33020908.00000000   28101146.00000000   16952236.00000000   15050714.00000000   15497884.00000000   14482770.00000000   13345856.00000000   7316548.000000000   2641758.750000000   737815.5625000000   362979.7187500000   1794388.375000000
2007-10-24/11:06:18.308   124990792.0000000   125023448.0000000   42280832.00000000   2937749.000000000   2694675.500000000   3310739.750000000   3929063.000000000   4181921.750000000   3944771.000000000   3214997.500000000   2607580.500000000   2747076.250000000   3396875.500000000   4320291.000000000   5919543.500000000   8106725.500000000   11998812.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33020908.00000000   28727256.00000000   16952236.00000000   15393215.00000000   15497884.00000000   15245891.00000000   13345856.00000000   7316548.000000000   2871517.750000000   799303.0000000000   329980.9687500000   1725367.250000000
2007-10-24/11:06:21.364   124990792.0000000   125023448.0000000   40305056.00000000   2815302.500000000   2572153.750000000   3433408.500000000   3929063.000000000   4181921.750000000   3944771.000000000   3586112.000000000   3104439.250000000   2871984.250000000   3396875.500000000   4320291.000000000   5919543.500000000   8368471.000000000   11998812.00000000   17197344.00000000   23009732.00000000   29542802.00000000   33623208.00000000   28101146.00000000   17605248.00000000   15735735.00000000   15858752.00000000   14864320.00000000   13345856.00000000   7316548.000000000   2871517.750000000   707072.0000000000   329980.9687500000   1656346.750000000
2007-10-24/11:06:24.420   124990792.0000000   125023448.0000000   40305056.00000000   2937749.000000000   2694675.500000000   3188074.250000000   3806225.500000000   3689720.750000000   3944771.000000000   3709823.750000000   3477120.500000000   2996895.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   34225580.00000000   28727256.00000000   16952236.00000000   15735735.00000000   16219641.00000000   14864320.00000000   13345856.00000000   7747154.000000000   2756637.500000000   1045257.312500000   313481.6250000000   1863409.875000000
2007-10-24/11:06:27.477   124990792.0000000   125023448.0000000   38330180.00000000   2937749.000000000   2572153.750000000   3310739.750000000   3683391.500000000   3935814.250000000   3944771.000000000   3709823.750000000   3228662.750000000   2996895.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8368471.000000000   12265802.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   28101146.00000000   16625757.00000000   16420834.00000000   16219641.00000000   15245891.00000000   13345856.00000000   7747154.000000000   2986399.750000000   983768.0625000000   346480.3125000000   1518307.000000000
2007-10-24/11:06:30.533   124990784.0000000   125023440.0000000   40305052.00000000   3060198.500000000   2817200.750000000   3310739.500000000   3560560.750000000   3566679.000000000   3698117.250000000   3462403.250000000   3228662.500000000   2996895.750000000   3271018.500000000   4320290.500000000   5919543.500000000   8106724.500000000   11998811.00000000   17470814.00000000   23572290.00000000   30123790.00000000   33623208.00000000   28101144.00000000   16952234.00000000   16078273.00000000   16580549.00000000   15245890.00000000   13750666.00000000   7747153.500000000   2756637.250000000   768559.1875000000   313481.6250000000   1725367.125000000
2007-10-24/11:06:33.590   124990792.0000000   125023448.0000000   40305056.00000000   2815302.500000000   2694675.500000000   3433408.500000000   3560561.250000000   3935814.250000000   3944771.000000000   3709823.750000000   3104439.250000000   2871984.250000000   3396875.500000000   4066040.500000000   5662011.000000000   8368471.000000000   11998812.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   27475106.00000000   16952236.00000000   16763413.00000000   16219641.00000000   15627484.00000000   13750667.00000000   7747154.000000000   2756637.500000000   983768.0625000000   296982.3437500000   1932432.000000000
2007-10-24/11:06:36.646   124990792.0000000   125023448.0000000   41292832.00000000   2937749.000000000   2817201.000000000   3188074.250000000   3560561.250000000   3812765.750000000   3944771.000000000   3709823.750000000   3228662.750000000   2996895.750000000   3145165.500000000   4066040.500000000   5662011.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33623208.00000000   27475106.00000000   16952236.00000000   16763413.00000000   15858752.00000000   15245891.00000000   13750667.00000000   7316548.000000000   2641758.750000000   953023.6250000000   346480.3125000000   1656346.750000000
2007-10-24/11:06:39.702   124990792.0000000   125023448.0000000   44257516.00000000   3182652.000000000   2939729.750000000   3433408.500000000   3560561.250000000   3689720.750000000   3698117.500000000   3462403.500000000   2856002.750000000   2747076.250000000   3271018.750000000   4066040.500000000   5404493.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33020908.00000000   27475106.00000000   16952236.00000000   16420834.00000000   16219641.00000000   16009098.00000000   13750667.00000000   7316548.000000000   2871517.750000000   922279.3125000000   313481.6250000000   1794388.375000000
2007-10-24/11:06:42.759   124990792.0000000   125023448.0000000   42280832.00000000   3182652.000000000   3062262.250000000   3678756.750000000   3929063.000000000   3935814.250000000   3944771.000000000   3462403.500000000   2980219.250000000   2996895.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8368471.000000000   12265802.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   26849140.00000000   17278732.00000000   16763413.00000000   16219641.00000000   15245891.00000000   13750667.00000000   7316548.000000000   2871517.750000000   799303.0000000000   329980.9687500000   1794388.375000000
2007-10-24/11:06:45.815   124990792.0000000   125023448.0000000   42280832.00000000   3305108.750000000   2939729.750000000   3801436.250000000   3929063.000000000   4181921.750000000   3944771.000000000   3338698.750000000   2856002.750000000   2622171.750000000   3271018.750000000   4066040.500000000   5662011.000000000   7844994.500000000   11998812.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33020908.00000000   26223244.00000000   16952236.00000000   16420834.00000000   16580550.00000000   15245891.00000000   13750667.00000000   7747154.000000000   2641758.750000000   860790.9375000000   247484.6250000000   1725367.250000000
2007-10-24/11:06:48.872   124990792.0000000   125023448.0000000   42280832.00000000   3060198.750000000   3184798.000000000   3678756.750000000   3929063.000000000   4181921.750000000   3944771.000000000   3338698.750000000   2731789.750000000   2622171.750000000   3271018.750000000   4320291.000000000   5919543.500000000   8106725.500000000   11731837.00000000   17197344.00000000   23572292.00000000   28961876.00000000   33623208.00000000   25597420.00000000   16952236.00000000   17106010.00000000   16580550.00000000   15627484.00000000   13750667.00000000   6885966.500000000   2756637.500000000   707072.0000000000   296982.3437500000   1794388.375000000
2007-10-24/11:06:51.928   124990792.0000000   125023448.0000000   42280832.00000000   3182652.000000000   3184798.000000000   3678756.750000000   4174748.250000000   4428043.500000000   3944771.000000000   3214997.500000000   2607580.500000000   2747076.250000000   3271018.750000000   4066040.500000000   5404493.000000000   7844994.500000000   11731837.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33623208.00000000   25597420.00000000   16952236.00000000   17106010.00000000   16580550.00000000   16009098.00000000   13345856.00000000   7747154.000000000   2641758.750000000   830046.9375000000   362979.7187500000   1932432.000000000
2007-10-24/11:06:54.984   124990792.0000000   125023448.0000000   43269060.00000000   3182652.000000000   2939729.750000000   3556081.000000000   3929063.000000000   4181921.750000000   3821442.500000000   3091299.750000000   2731789.750000000   2622171.750000000   3145165.500000000   4066040.500000000   5404493.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33623208.00000000   25597420.00000000   16625757.00000000   17106010.00000000   16580550.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2871517.750000000   860790.9375000000   313481.6250000000   1587326.625000000
2007-10-24/11:06:58.041   124990784.0000000   125023440.0000000   42280828.00000000   3182651.750000000   2939729.500000000   3556080.750000000   3929062.750000000   3935814.000000000   3451477.750000000   2967605.250000000   2483374.250000000   2622171.750000000   3145165.250000000   4066040.000000000   5404492.500000000   8368470.500000000   11998811.00000000   17470814.00000000   23009730.00000000   29542800.00000000   32418674.00000000   25597418.00000000   16625756.00000000   17106010.00000000   16219640.00000000   16009097.00000000   13750666.00000000   7747153.500000000   2756637.250000000   799302.9375000000   247484.5937500000   1863409.750000000
2007-10-24/11:07:01.097   124990792.0000000   125023448.0000000   44257516.00000000   3305108.750000000   2939729.750000000   3310739.750000000   3806225.500000000   3812765.750000000   3451478.000000000   2843914.750000000   2607580.500000000   2622171.750000000   3271018.750000000   3938920.500000000   5404493.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24345986.00000000   16952236.00000000   17106010.00000000   16580550.00000000   15627484.00000000   13750667.00000000   7747154.000000000   2641758.750000000   860790.9375000000   329980.9687500000   1863409.875000000
2007-10-24/11:07:04.154   124990792.0000000   125023448.0000000   45246196.00000000   3427569.000000000   2939729.750000000   3433408.500000000   3683391.500000000   3812765.750000000   3328163.500000000   2720227.500000000   2359172.250000000   2497271.000000000   3145165.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   16923888.00000000   23009732.00000000   29542802.00000000   33623208.00000000   24345986.00000000   16952236.00000000   17106010.00000000   16580550.00000000   16009098.00000000   14155502.00000000   7747154.000000000   2756637.500000000   891535.0625000000   329980.9687500000   1656346.750000000
2007-10-24/11:07:07.210   124990792.0000000   125023448.0000000   49203188.00000000   3427569.000000000   2939729.750000000   3433408.500000000   3683391.500000000   3566679.250000000   3328163.500000000   2472863.500000000   2359172.250000000   2372373.500000000   3145165.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24971666.00000000   16625757.00000000   16763413.00000000   16580550.00000000   16009098.00000000   13750667.00000000   7316548.000000000   2756637.500000000   768559.2500000000   379479.1250000000   1725367.250000000
2007-10-24/11:07:10.267   124990792.0000000   125023448.0000000   47224240.00000000   3305108.750000000   2939729.750000000   3310739.750000000   3683391.500000000   3566679.250000000   3081545.250000000   2472863.500000000   2110778.250000000   2497271.000000000   3019315.750000000   4066040.500000000   5662011.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   32418676.00000000   24345986.00000000   16952236.00000000   16763413.00000000   16219641.00000000   15627484.00000000   13750667.00000000   7316548.000000000   2756637.500000000   891535.0625000000   247484.6250000000   1725367.250000000
2007-10-24/11:07:13.323   124990792.0000000   125023448.0000000   47224240.00000000   3305108.750000000   2817201.000000000   3310739.750000000   3806225.500000000   3566679.250000000   3204852.500000000   2472863.500000000   2110778.250000000   2247479.750000000   3271018.750000000   4066040.500000000   5404493.000000000   8368471.000000000   11998812.00000000   17197344.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24971666.00000000   16952236.00000000   17106010.00000000   16580550.00000000   16009098.00000000   13750667.00000000   7747154.000000000   2756637.500000000   860790.9375000000   263983.8437500000   1587326.625000000
2007-10-24/11:07:16.379   124990792.0000000   125023448.0000000   48213600.00000000   3305108.750000000   2694675.500000000   3188074.250000000   3437734.250000000   3197575.750000000   2958241.250000000   2472863.500000000   2234973.500000000   2372373.500000000   3145165.500000000   4066040.500000000   5662011.000000000   8106725.500000000   12265802.00000000   16923888.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24345986.00000000   16952236.00000000   16763413.00000000   16219641.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2641758.750000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:07:19.436   124990792.0000000   125023448.0000000   46235104.00000000   3305108.750000000   2817201.000000000   3310739.750000000   3806225.500000000   3443641.250000000   2834940.750000000   2472863.500000000   2359172.250000000   2372373.500000000   3145165.500000000   4066040.500000000   5662011.000000000   8368471.000000000   11998812.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24345986.00000000   17278732.00000000   16420834.00000000   16219641.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2871517.750000000   860790.9375000000   296982.3437500000   1863409.875000000
2007-10-24/11:07:22.492   124990792.0000000   125023448.0000000   46235104.00000000   3427569.000000000   2817201.000000000   3310739.750000000   3560561.250000000   3197575.750000000   2958241.250000000   2472863.500000000   2110778.250000000   2497271.000000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   16923888.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24971666.00000000   16952236.00000000   17106010.00000000   16219641.00000000   16390734.00000000   14560360.00000000   7747154.000000000   2756637.500000000   768559.2500000000   280483.0625000000   1725367.250000000
2007-10-24/11:07:25.549   124990792.0000000   125023448.0000000   45246196.00000000   3305108.750000000   2939729.750000000   3310739.750000000   3683391.500000000   3566679.250000000   2958241.250000000   2472863.500000000   2234973.500000000   2622171.750000000   3396875.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24345986.00000000   17605248.00000000   16763413.00000000   16219641.00000000   16390734.00000000   14155502.00000000   7747154.000000000   2641758.750000000   891535.0625000000   362979.7187500000   1794388.375000000
2007-10-24/11:07:28.605   124990792.0000000   125023448.0000000   45246196.00000000   3427569.000000000   2817201.000000000   3310739.750000000   3560561.250000000   3566679.250000000   2958241.250000000   2349187.000000000   2234973.500000000   2497271.000000000   3396875.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   22447238.00000000   29542802.00000000   32418676.00000000   24345986.00000000   17605248.00000000   16763413.00000000   16219641.00000000   16390734.00000000   14155502.00000000   7316548.000000000   2756637.500000000   891535.0625000000   280483.0625000000   1794388.375000000
2007-10-24/11:07:31.661   124990792.0000000   125023448.0000000   44257516.00000000   3427569.000000000   2817201.000000000   3188074.250000000   3560561.250000000   3443641.250000000   2958241.250000000   2349187.000000000   2110778.250000000   2622171.750000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   11998812.00000000   17197344.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24345986.00000000   16952236.00000000   16763413.00000000   16219641.00000000   16390734.00000000   14560360.00000000   7316548.000000000   2871517.750000000   830046.9375000000   263983.8437500000   1725367.250000000
2007-10-24/11:07:34.718   124990784.0000000   125023440.0000000   45246192.00000000   3305108.500000000   3062262.000000000   3433408.250000000   3683391.250000000   3689720.500000000   2958241.000000000   2472863.500000000   2234973.250000000   2497270.750000000   3145165.250000000   4066040.000000000   5662010.500000000   8630231.000000000   12265801.00000000   16923886.00000000   23009730.00000000   29542800.00000000   33020906.00000000   24345984.00000000   17278732.00000000   16078273.00000000   16580549.00000000   16009097.00000000   14155501.00000000   7747153.500000000   2641758.500000000   860790.8750000000   346480.2812500000   1794388.250000000
2007-10-24/11:07:37.774   124990792.0000000   125023448.0000000   45246196.00000000   3427569.000000000   2817201.000000000   3433408.500000000   3806225.500000000   3566679.250000000   3204852.500000000   2596543.750000000   2359172.250000000   2622171.750000000   3271018.750000000   4320291.000000000   5662011.000000000   8106725.500000000   11998812.00000000   17197344.00000000   23009732.00000000   30123792.00000000   32418676.00000000   24345986.00000000   17278732.00000000   16763413.00000000   16219641.00000000   16390734.00000000   14560360.00000000   7316548.000000000   2756637.500000000   830046.9375000000   329980.9687500000   1863409.875000000
2007-10-24/11:07:40.831   124990792.0000000   125023448.0000000   45246196.00000000   3427569.000000000   2939729.750000000   3310739.750000000   3683391.500000000   3812765.750000000   3204852.500000000   2596543.750000000   2359172.250000000   2622171.750000000   3396875.500000000   4320291.000000000   5662011.000000000   8368471.000000000   12532807.00000000   17197344.00000000   23572292.00000000   29542802.00000000   32418676.00000000   24971666.00000000   16625757.00000000   16420834.00000000   16219641.00000000   16009098.00000000   14560360.00000000   7316548.000000000   2641758.750000000   891535.0625000000   280483.0625000000   1794388.375000000
2007-10-24/11:07:43.887   124990792.0000000   125023448.0000000   46235104.00000000   3305108.750000000   2939729.750000000   3188074.250000000   3806225.500000000   3812765.750000000   3204852.500000000   2596543.750000000   2359172.250000000   2497271.000000000   3145165.500000000   4066040.500000000   5662011.000000000   8630232.000000000   12532807.00000000   17470816.00000000   23009732.00000000   30123792.00000000   31816512.00000000   24345986.00000000   16952236.00000000   16420834.00000000   16580550.00000000   16390734.00000000   14155502.00000000   7747154.000000000   2641758.750000000   860790.9375000000   313481.6250000000   1863409.875000000
2007-10-24/11:07:46.943   124990792.0000000   125023448.0000000   43269060.00000000   3427569.000000000   3062262.250000000   3556081.000000000   3806225.500000000   3812765.750000000   3204852.500000000   2720227.500000000   2483374.500000000   2622171.750000000   3271018.750000000   4066040.500000000   5919543.500000000   8368471.000000000   11998812.00000000   17197344.00000000   23572292.00000000   29542802.00000000   32418676.00000000   24971666.00000000   17278732.00000000   16420834.00000000   16219641.00000000   16390734.00000000   14560360.00000000   7316548.000000000   2641758.750000000   830046.9375000000   263983.8437500000   1932432.000000000
2007-10-24/11:07:50.000   124990792.0000000   125023448.0000000   45246196.00000000   3305108.750000000   2939729.750000000   3433408.500000000   3806225.500000000   3689720.750000000   3204852.500000000   2720227.500000000   2483374.500000000   2622171.750000000   3271018.750000000   4320291.000000000   5919543.500000000   8368471.000000000   12265802.00000000   17470816.00000000   23572292.00000000   30123792.00000000   32418676.00000000   24345986.00000000   16625757.00000000   16420834.00000000   16580550.00000000   16772393.00000000   14155502.00000000   7316548.000000000   2756637.500000000   891535.0625000000   296982.3437500000   1932432.000000000
2007-10-24/11:07:53.056   124990792.0000000   125023448.0000000   43269060.00000000   3305108.750000000   3062262.250000000   3556081.000000000   3929063.000000000   4181921.750000000   3451478.000000000   2967605.500000000   2359172.250000000   2622171.750000000   3271018.750000000   4320291.000000000   5919543.500000000   8106725.500000000   12265802.00000000   17197344.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24971666.00000000   17605248.00000000   16420834.00000000   16580550.00000000   16390734.00000000   14155502.00000000   7316548.000000000   2756637.500000000   768559.2500000000   296982.3437500000   1725367.250000000
2007-10-24/11:07:56.113   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   3184798.000000000   3310739.750000000   3929063.000000000   3689720.750000000   3328163.500000000   2720227.500000000   2483374.500000000   2622171.750000000   3396875.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24971666.00000000   16952236.00000000   16763413.00000000   16580550.00000000   16390734.00000000   14560360.00000000   7316548.000000000   2641758.750000000   830046.9375000000   329980.9687500000   1656346.750000000
2007-10-24/11:07:59.169   124990784.0000000   125023440.0000000   42280828.00000000   3060198.500000000   3062262.000000000   3556080.750000000   3929062.750000000   3935814.000000000   3328163.250000000   2720227.250000000   2483374.250000000   2747076.000000000   3396875.250000000   4320290.500000000   5919543.500000000   8106724.500000000   12265801.00000000   17470814.00000000   23572290.00000000   29542800.00000000   31816510.00000000   24345984.00000000   17278732.00000000   16420833.00000000   16219640.00000000   16390733.00000000   14965240.00000000   7316547.500000000   2641758.500000000   799302.9375000000   296982.3125000000   1794388.250000000
2007-10-24/11:08:02.226   124990792.0000000   125023448.0000000   44257516.00000000   3305108.750000000   3062262.250000000   3556081.000000000   3929063.000000000   3935814.250000000   3204852.500000000   2720227.500000000   2483374.500000000   2747076.250000000   3396875.500000000   4320291.000000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23572292.00000000   29542802.00000000   33020908.00000000   24345986.00000000   16952236.00000000   16763413.00000000   16219641.00000000   16390734.00000000   13750667.00000000   7316548.000000000   2641758.750000000   922279.3125000000   280483.0625000000   1932432.000000000
2007-10-24/11:08:05.282   124990792.0000000   125023448.0000000   44257516.00000000   3182652.000000000   2817201.000000000   3801436.250000000   4174748.250000000   4181921.750000000   3328163.500000000   2843914.750000000   2483374.500000000   2747076.250000000   3396875.500000000   4066040.500000000   5662011.000000000   8630232.000000000   12265802.00000000   17197344.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24345986.00000000   17278732.00000000   16078275.00000000   16219641.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2526881.500000000   830046.9375000000   346480.3125000000   1863409.875000000
2007-10-24/11:08:08.338   124990792.0000000   125023448.0000000   43269060.00000000   3182652.000000000   3062262.250000000   3433408.500000000   3929063.000000000   4181921.750000000   3574796.000000000   3091299.750000000   2483374.500000000   2622171.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8368471.000000000   12265802.00000000   17470816.00000000   23572292.00000000   28961876.00000000   32418676.00000000   24971666.00000000   16952236.00000000   16763413.00000000   16219641.00000000   16390734.00000000   13750667.00000000   7316548.000000000   2756637.500000000   799303.0000000000   313481.6250000000   1656346.750000000
2007-10-24/11:08:11.395   124990792.0000000   125023448.0000000   44257516.00000000   3305108.750000000   2939729.750000000   3556081.000000000   4174748.250000000   4181921.750000000   3574796.000000000   2843914.750000000   2359172.250000000   2747076.250000000   3271018.750000000   4066040.500000000   5919543.500000000   8368471.000000000   12265802.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24345986.00000000   16952236.00000000   16078275.00000000   16580550.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2756637.500000000   707072.0000000000   395978.5625000000   1725367.250000000
2007-10-24/11:08:14.451   124990792.0000000   125023448.0000000   45246196.00000000   3305108.750000000   2939729.750000000   3310739.750000000   3929063.000000000   3935814.250000000   3328163.500000000   2843914.750000000   2483374.500000000   2622171.750000000   3396875.500000000   4320291.000000000   5662011.000000000   8368471.000000000   11998812.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33020908.00000000   24971666.00000000   17278732.00000000   16078275.00000000   16219641.00000000   16009098.00000000   13750667.00000000   7316548.000000000   2526881.500000000   737815.5625000000   296982.3437500000   1794388.375000000
2007-10-24/11:08:17.508   124990792.0000000   125023448.0000000   44257516.00000000   3060198.750000000   2817201.000000000   3556081.000000000   3929063.000000000   3935814.250000000   3698117.500000000   2720227.500000000   2607580.500000000   2622171.750000000   3396875.500000000   4320291.000000000   5662011.000000000   8368471.000000000   11998812.00000000   17470816.00000000   24134914.00000000   30123792.00000000   32418676.00000000   24345986.00000000   16952236.00000000   15735735.00000000   15858752.00000000   15627484.00000000   14155502.00000000   7316548.000000000   2526881.500000000   860790.9375000000   296982.3437500000   1656346.750000000
2007-10-24/11:08:20.564   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   2939729.750000000   3556081.000000000   3929063.000000000   4181921.750000000   3698117.500000000   2967605.500000000   2483374.500000000   2497271.000000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   32418676.00000000   24345986.00000000   16952236.00000000   16078275.00000000   16219641.00000000   16390734.00000000   13750667.00000000   7316548.000000000   2526881.500000000   830046.9375000000   280483.0625000000   1794388.375000000
2007-10-24/11:08:23.620   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   2939729.750000000   3556081.000000000   4174748.250000000   3935814.250000000   3574796.000000000   2720227.500000000   2607580.500000000   2747076.250000000   3271018.750000000   4320291.000000000   5662011.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   32418676.00000000   24971666.00000000   17278732.00000000   16078275.00000000   16219641.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2526881.500000000   737815.5625000000   379479.1250000000   1863409.875000000
2007-10-24/11:08:26.677   124990792.0000000   125023448.0000000   45246196.00000000   3305108.750000000   3062262.250000000   3678756.750000000   3929063.000000000   4181921.750000000   3698117.500000000   3091299.750000000   2731789.750000000   2622171.750000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23572292.00000000   30123792.00000000   32418676.00000000   24345986.00000000   16952236.00000000   16420834.00000000   16219641.00000000   16009098.00000000   14155502.00000000   6885966.500000000   2756637.500000000   737815.5625000000   263983.8437500000   1794388.375000000
2007-10-24/11:08:29.733   124990792.0000000   125023448.0000000   44257516.00000000   3060198.750000000   2939729.750000000   3556081.000000000   3929063.000000000   4181921.750000000   3944771.000000000   2967605.500000000   2607580.500000000   2747076.250000000   3145165.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23572292.00000000   30123792.00000000   32418676.00000000   24345986.00000000   16625757.00000000   16078275.00000000   15858752.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2526881.500000000   830046.9375000000   263983.8437500000   1725367.250000000
2007-10-24/11:08:32.790   124990792.0000000   125023448.0000000   45246196.00000000   3060198.750000000   2939729.750000000   3433408.500000000   3806225.500000000   4181921.750000000   3698117.500000000   3091299.750000000   2483374.500000000   2622171.750000000   3145165.500000000   4066040.500000000   5662011.000000000   7844994.500000000   11998812.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33020908.00000000   24971666.00000000   16625757.00000000   16078275.00000000   15858752.00000000   16009098.00000000   13750667.00000000   7316548.000000000   2412006.250000000   768559.2500000000   247484.6250000000   1725367.250000000
2007-10-24/11:08:35.846   124990784.0000000   125023440.0000000   45246192.00000000   3305108.500000000   3184797.750000000   3433408.250000000   3929062.750000000   3935814.000000000   3451477.750000000   2843914.500000000   2731789.500000000   2622171.750000000   3019315.500000000   4066040.000000000   5662010.500000000   8368470.500000000   12265801.00000000   17470814.00000000   23572290.00000000   30123790.00000000   32418674.00000000   24971664.00000000   16952234.00000000   16078273.00000000   15858751.00000000   16009097.00000000   13750666.00000000   6885966.000000000   2641758.500000000   891535.0000000000   280483.0312500000   1587326.500000000
2007-10-24/11:08:38.903   124990792.0000000   125023448.0000000   47224240.00000000   3427569.000000000   3062262.250000000   3188074.250000000   3560561.250000000   3812765.750000000   3451478.000000000   2843914.750000000   2607580.500000000   2622171.750000000   3271018.750000000   3938920.500000000   5662011.000000000   8106725.500000000   11998812.00000000   17197344.00000000   23572292.00000000   30123792.00000000   33020908.00000000   24345986.00000000   16625757.00000000   16420834.00000000   16219641.00000000   16009098.00000000   14155502.00000000   7316548.000000000   2641758.750000000   860790.9375000000   329980.9687500000   1863409.875000000
2007-10-24/11:08:41.959   124990792.0000000   125023448.0000000   52173308.00000000   3305108.750000000   2572153.750000000   2942754.000000000   3314910.750000000   3320606.750000000   2834940.750000000   2720227.500000000   2483374.500000000   2622171.750000000   2893469.750000000   3938920.500000000   5662011.000000000   8106725.500000000   11731837.00000000   17197344.00000000   23572292.00000000   29542802.00000000   33020908.00000000   24345986.00000000   16952236.00000000   16078275.00000000   16219641.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2641758.750000000   707072.0000000000   247484.6250000000   1656346.750000000
2007-10-24/11:08:45.015   124990792.0000000   125023448.0000000   51183040.00000000   3305108.750000000   2694675.500000000   3065412.500000000   3437734.250000000   3320606.750000000   3204852.500000000   2596543.750000000   2234973.500000000   2622171.750000000   3019315.750000000   4066040.500000000   5404493.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24971666.00000000   17278732.00000000   16420834.00000000   15497884.00000000   16009098.00000000   14155502.00000000   6885966.500000000   2526881.500000000   860790.9375000000   313481.6250000000   1863409.875000000
2007-10-24/11:08:48.072   124990792.0000000   125023448.0000000   54154524.00000000   3182652.000000000   2694675.500000000   3188074.250000000   3437734.250000000   3320606.750000000   3081545.250000000   2720227.500000000   2359172.250000000   2497271.000000000   3145165.500000000   4066040.500000000   5404493.000000000   8106725.500000000   11998812.00000000   17197344.00000000   23572292.00000000   29542802.00000000   33020908.00000000   24345986.00000000   16952236.00000000   16420834.00000000   15858752.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2412006.250000000   860790.9375000000   296982.3437500000   1656346.750000000
2007-10-24/11:08:51.128   124990792.0000000   125023448.0000000   54154524.00000000   3182652.000000000   2572153.750000000   2942754.000000000   3314910.750000000   3320606.750000000   2958241.250000000   2596543.750000000   2359172.250000000   2622171.750000000   2893469.750000000   3938920.500000000   5662011.000000000   7844994.500000000   11731837.00000000   17197344.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24345986.00000000   17278732.00000000   16078275.00000000   16219641.00000000   15627484.00000000   13345856.00000000   6885966.500000000   2526881.500000000   768559.2500000000   313481.6250000000   1725367.250000000
2007-10-24/11:08:54.185   124990792.0000000   125023448.0000000   53163804.00000000   3182652.000000000   2327120.250000000   3065412.500000000   3192090.750000000   3320606.750000000   3081545.250000000   2720227.500000000   2359172.250000000   2497271.000000000   3019315.750000000   4066040.500000000   5404493.000000000   8368471.000000000   12265802.00000000   17470816.00000000   23009732.00000000   29542802.00000000   32418676.00000000   24345986.00000000   16625757.00000000   16420834.00000000   15858752.00000000   16009098.00000000   13750667.00000000   7316548.000000000   2526881.500000000   737815.5625000000   247484.6250000000   1863409.875000000
2007-10-24/11:08:57.241   124990792.0000000   125023448.0000000   52173308.00000000   2937749.000000000   2572153.750000000   2942754.000000000   3314910.750000000   3197575.750000000   3081545.250000000   2596543.750000000   2359172.250000000   2747076.250000000   3145165.500000000   4066040.500000000   5662011.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23009732.00000000   30123792.00000000   32418676.00000000   24345986.00000000   16625757.00000000   16078275.00000000   15858752.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2412006.250000000   860790.9375000000   362979.7187500000   1794388.375000000
2007-10-24/11:09:00.297   124990792.0000000   125023448.0000000   49203188.00000000   3060198.750000000   2449635.250000000   3065412.500000000   3437734.250000000   3566679.250000000   3204852.500000000   2967605.500000000   2607580.500000000   2622171.750000000   3145165.500000000   3811804.250000000   5404493.000000000   7844994.500000000   11998812.00000000   17470816.00000000   23009732.00000000   30123792.00000000   33020908.00000000   24971666.00000000   16952236.00000000   16078275.00000000   15858752.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2412006.250000000   830046.9375000000   329980.9687500000   1863409.875000000
2007-10-24/11:09:03.354   124990784.0000000   125023440.0000000   51183036.00000000   3060198.500000000   2572153.500000000   3188074.000000000   3314910.500000000   3197575.500000000   3328163.250000000   2967605.250000000   2607580.250000000   2747076.000000000   3145165.250000000   4066040.000000000   5662010.500000000   8106724.500000000   11998811.00000000   17470814.00000000   23572290.00000000   30123790.00000000   33020906.00000000   24345984.00000000   17278732.00000000   16420833.00000000   15858751.00000000   16009097.00000000   13345855.00000000   6885966.000000000   2641758.500000000   830046.8750000000   313481.6250000000   1794388.250000000
2007-10-24/11:09:06.410   124990792.0000000   125023448.0000000   51183040.00000000   2937749.000000000   2327120.250000000   2942754.000000000   3437734.250000000   3320606.750000000   3451478.000000000   3091299.750000000   2731789.750000000   2747076.250000000   3019315.750000000   4066040.500000000   5662011.000000000   8368471.000000000   12265802.00000000   17197344.00000000   23572292.00000000   29542802.00000000   33020908.00000000   24971666.00000000   16952236.00000000   16078275.00000000   16219641.00000000   15627484.00000000   13750667.00000000   6885966.500000000   2526881.500000000   737815.5625000000   280483.0625000000   2070477.625000000
2007-10-24/11:09:09.467   124990792.0000000   125023448.0000000   49203188.00000000   2937749.000000000   2449635.250000000   2942754.000000000   3314910.750000000   3566679.250000000   3574796.000000000   3091299.750000000   2980219.250000000   2622171.750000000   3271018.750000000   4066040.500000000   5662011.000000000   8106725.500000000   11731837.00000000   17197344.00000000   24134914.00000000   29542802.00000000   33020908.00000000   24345986.00000000   17278732.00000000   16078275.00000000   15858752.00000000   15627484.00000000   13750667.00000000   6885966.500000000   2526881.500000000   707072.0000000000   280483.0625000000   1656346.750000000
2007-10-24/11:09:12.523   124990792.0000000   125023448.0000000   50193000.00000000   2937749.000000000   2449635.250000000   2820099.000000000   3314910.750000000   3443641.250000000   3451478.000000000   3338698.750000000   2731789.750000000   2622171.750000000   3271018.750000000   4066040.500000000   5662011.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33020908.00000000   24971666.00000000   16952236.00000000   16420834.00000000   15858752.00000000   15627484.00000000   14155502.00000000   6885966.500000000   2526881.500000000   768559.2500000000   296982.3437500000   1725367.250000000
2007-10-24/11:09:15.579   124990792.0000000   125023448.0000000   47224240.00000000   2937749.000000000   2327120.250000000   2942754.000000000   3437734.250000000   3689720.750000000   3451478.000000000   3338698.750000000   2856002.750000000   2747076.250000000   3145165.500000000   4066040.500000000   5662011.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33020908.00000000   25597420.00000000   16625757.00000000   16078275.00000000   15497884.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2641758.750000000   768559.2500000000   313481.6250000000   1863409.875000000
2007-10-24/11:09:18.636   124990792.0000000   125023448.0000000   49203188.00000000   2937749.000000000   2449635.250000000   2942754.000000000   3314910.750000000   3566679.250000000   3451478.000000000   3338698.750000000   2731789.750000000   2622171.750000000   3145165.500000000   4066040.500000000   5662011.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33623208.00000000   25597420.00000000   16952236.00000000   16078275.00000000   15858752.00000000   15627484.00000000   13750667.00000000   6885966.500000000   2526881.500000000   768559.2500000000   329980.9687500000   1725367.250000000
2007-10-24/11:09:21.692   124990792.0000000   125023448.0000000   47224240.00000000   2815302.500000000   2572153.750000000   2697447.500000000   3192090.750000000   3689720.750000000   3574796.000000000   3338698.750000000   2980219.250000000   2871984.250000000   3019315.750000000   4066040.500000000   5662011.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   25597420.00000000   16952236.00000000   16078275.00000000   15858752.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2526881.500000000   799303.0000000000   412478.0312500000   1725367.250000000
2007-10-24/11:09:24.749   124990792.0000000   125023448.0000000   46235104.00000000   2815302.500000000   2204609.000000000   2820099.000000000   3192090.750000000   3443641.250000000   3574796.000000000   3586112.000000000   3104439.250000000   2747076.250000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   11998812.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33020908.00000000   24971666.00000000   16952236.00000000   16078275.00000000   15497884.00000000   15627484.00000000   13750667.00000000   7316548.000000000   2526881.500000000   707072.0000000000   280483.0625000000   1863409.875000000
2007-10-24/11:09:27.805   124990792.0000000   125023448.0000000   48213600.00000000   2815302.500000000   2327120.250000000   2942754.000000000   3314910.750000000   3566679.250000000   3574796.000000000   3462403.500000000   3228662.750000000   2871984.250000000   3271018.750000000   4066040.500000000   5919543.500000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33020908.00000000   25597420.00000000   17278732.00000000   16078275.00000000   15497884.00000000   15627484.00000000   13750667.00000000   6885966.500000000   2756637.500000000   799303.0000000000   313481.6250000000   1725367.250000000
2007-10-24/11:09:30.862   124990792.0000000   125023448.0000000   52173308.00000000   2937749.000000000   2327120.250000000   2820099.000000000   3437734.250000000   3566679.250000000   3821442.500000000   3462403.500000000   3228662.750000000   2996895.750000000   3145165.500000000   4066040.500000000   5662011.000000000   8106725.500000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33020908.00000000   25597420.00000000   16952236.00000000   16420834.00000000   16219641.00000000   15627484.00000000   13345856.00000000   7316548.000000000   2297132.500000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:09:33.918   124990792.0000000   125023448.0000000   49203188.00000000   2937749.000000000   2572153.750000000   2820099.000000000   3069274.500000000   3566679.250000000   3451478.000000000   3462403.500000000   3104439.250000000   2996895.750000000   3522735.750000000   4320291.000000000   5662011.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   26223244.00000000   17278732.00000000   16078275.00000000   15497884.00000000   15627484.00000000   13750667.00000000   7316548.000000000   2641758.750000000   799303.0000000000   329980.9687500000   1863409.875000000
2007-10-24/11:09:36.974   124990784.0000000   125023440.0000000   49203184.00000000   2815302.250000000   2449635.000000000   2697447.500000000   3192090.500000000   3566679.000000000   3574795.750000000   3462403.250000000   3228662.500000000   2871984.000000000   3396875.250000000   4320290.500000000   5662010.500000000   8106724.500000000   11998811.00000000   17470814.00000000   23572290.00000000   29542800.00000000   33020906.00000000   25597418.00000000   17278732.00000000   16078273.00000000   15858751.00000000   16009097.00000000   13750666.00000000   7316547.500000000   2526881.500000000   860790.8750000000   263983.8125000000   1863409.750000000
2007-10-24/11:09:40.031   124990792.0000000   125023448.0000000   48213600.00000000   2692859.750000000   2449635.250000000   2820099.000000000   3314910.750000000   3566679.250000000   3821442.500000000   3586112.000000000   3104439.250000000   2871984.250000000   3396875.500000000   4320291.000000000   5662011.000000000   8368471.000000000   12265802.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33623208.00000000   26223244.00000000   16625757.00000000   16078275.00000000   15497884.00000000   15245891.00000000   13345856.00000000   6885966.500000000   2641758.750000000   799303.0000000000   263983.8437500000   1725367.250000000
2007-10-24/11:09:43.087   124990792.0000000   125023448.0000000   47224240.00000000   2815302.500000000   2449635.250000000   2697447.500000000   3192090.750000000   3689720.750000000   3698117.500000000   3462403.500000000   3104439.250000000   2871984.250000000   3396875.500000000   4066040.500000000   5662011.000000000   8630232.000000000   12265802.00000000   18017806.00000000   23572292.00000000   29542802.00000000   33623208.00000000   25597420.00000000   16952236.00000000   16078275.00000000   15497884.00000000   15245891.00000000   13750667.00000000   7316548.000000000   2526881.500000000   830046.9375000000   313481.6250000000   1656346.750000000
2007-10-24/11:09:46.144   124990792.0000000   125023448.0000000   48213600.00000000   2937749.000000000   2327120.250000000   2820099.000000000   3437734.250000000   3689720.750000000   3574796.000000000   3462403.500000000   3228662.750000000   2996895.750000000   3396875.500000000   4320291.000000000   5662011.000000000   8106725.500000000   11998812.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33623208.00000000   25597420.00000000   16952236.00000000   16420834.00000000   15858752.00000000   15627484.00000000   13750667.00000000   6885966.500000000   2412006.250000000   707072.0000000000   247484.6250000000   1932432.000000000
2007-10-24/11:09:49.200   124990792.0000000   125023448.0000000   48213600.00000000   2937749.000000000   2449635.250000000   3065412.500000000   3560561.250000000   3812765.750000000   3821442.500000000   3586112.000000000   3228662.750000000   2871984.250000000   3396875.500000000   4066040.500000000   5919543.500000000   8368471.000000000   12265802.00000000   17470816.00000000   24134914.00000000   30123792.00000000   33623208.00000000   25597420.00000000   16952236.00000000   16078275.00000000   15858752.00000000   16009098.00000000   13345856.00000000   7316548.000000000   2412006.250000000   799303.0000000000   313481.6250000000   1587326.625000000
2007-10-24/11:09:52.256   124990792.0000000   125023448.0000000   48213600.00000000   2937749.000000000   2449635.250000000   3065412.500000000   3560561.250000000   3689720.750000000   3944771.000000000   3709823.750000000   3228662.750000000   2996895.750000000   3271018.750000000   4066040.500000000   5919543.500000000   8368471.000000000   11998812.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33623208.00000000   26223244.00000000   16952236.00000000   16420834.00000000   15858752.00000000   15627484.00000000   13750667.00000000   7316548.000000000   2412006.250000000   768559.2500000000   280483.0625000000   1725367.250000000
2007-10-24/11:09:55.313   124990792.0000000   125023448.0000000   47224240.00000000   2815302.500000000   2449635.250000000   3065412.500000000   3437734.250000000   3812765.750000000   3698117.500000000   3709823.750000000   3228662.750000000   2871984.250000000   3396875.500000000   4320291.000000000   5919543.500000000   8106725.500000000   12265802.00000000   17470816.00000000   23009732.00000000   29542802.00000000   33020908.00000000   26223244.00000000   17278732.00000000   15735735.00000000   15497884.00000000   15245891.00000000   13750667.00000000   6885966.500000000   2526881.500000000   768559.2500000000   329980.9687500000   1794388.375000000
2007-10-24/11:09:58.369   124990792.0000000   125023448.0000000   46235104.00000000   2937749.000000000   2572153.750000000   3065412.500000000   3560561.250000000   3812765.750000000   3821442.500000000   3709823.750000000   3352890.000000000   2871984.250000000   3271018.750000000   4066040.500000000   5919543.500000000   8106725.500000000   12532807.00000000   17470816.00000000   23572292.00000000   29542802.00000000   33623208.00000000   25597420.00000000   16625757.00000000   16420834.00000000   15497884.00000000   15245891.00000000   13345856.00000000   6885966.500000000   2526881.500000000   768559.2500000000   313481.6250000000   1725367.250000000
2007-10-24/11:10:01.426   124990792.0000000   125023448.0000000   47224240.00000000   3060198.750000000   2572153.750000000   3310739.750000000   3437734.250000000   3812765.750000000   3944771.000000000   3709823.750000000   3104439.250000000   2996895.750000000   3145165.500000000   4320291.000000000   5919543.500000000   8368471.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   26223244.00000000   16952236.00000000   15735735.00000000   15137037.00000000   15245891.00000000   13750667.00000000   6885966.500000000   2526881.500000000   799303.0000000000   346480.3125000000   1656346.750000000
2007-10-24/11:10:04.482   124990784.0000000   125023440.0000000   47224236.00000000   2937748.750000000   2572153.500000000   3188074.000000000   3437734.000000000   3812765.500000000   3821442.250000000   3709823.500000000   2980219.000000000   2996895.750000000   3396875.250000000   4066040.000000000   5662010.500000000   8368470.500000000   12265801.00000000   17470814.00000000   23572290.00000000   30123790.00000000   33623208.00000000   26223242.00000000   16625756.00000000   16078273.00000000   14776209.00000000   15245890.00000000   13345855.00000000   6885966.000000000   2412006.000000000   768559.1875000000   280483.0312500000   1656346.500000000
2007-10-24/11:10:07.539   124990792.0000000   125023448.0000000   56136652.00000000   3182652.000000000   2694675.500000000   3065412.500000000   3683391.500000000   3935814.250000000   3944771.000000000   3462403.500000000   2980219.250000000   2871984.250000000   3145165.500000000   4320291.000000000   5662011.000000000   7844994.500000000   12265802.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   26849140.00000000   16625757.00000000   15735735.00000000   15137037.00000000   15627484.00000000   13345856.00000000   6670685.500000000   2412006.250000000   768559.2500000000   329980.9687500000   1794388.375000000
2007-10-24/11:10:10.595   124990792.0000000   125023448.0000000   59111544.00000000   3060198.750000000   2449635.250000000   3065412.500000000   3683391.500000000   3935814.250000000   3944771.000000000   3586112.000000000   2980219.250000000   2871984.250000000   3145165.500000000   4320291.000000000   5919543.500000000   8630232.000000000   12265802.00000000   17470816.00000000   24134914.00000000   30123792.00000000   34225580.00000000   26223244.00000000   17278732.00000000   15735735.00000000   15137037.00000000   15245891.00000000   13345856.00000000   6885966.500000000   2412006.250000000   707072.0000000000   296982.3437500000   1725367.250000000
2007-10-24/11:10:13.651   124990792.0000000   125023448.0000000   55145476.00000000   3060198.750000000   2449635.250000000   2942754.000000000   3314910.750000000   3935814.250000000   3944771.000000000   3586112.000000000   3352890.000000000   2996895.750000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   33623208.00000000   26849140.00000000   16625757.00000000   15393215.00000000   15497884.00000000   15245891.00000000   12941067.00000000   6885966.500000000   2182260.250000000   707072.0000000000   329980.9687500000   1725367.250000000
2007-10-24/11:10:16.708   124990792.0000000   125023448.0000000   51183040.00000000   2937749.000000000   2572153.750000000   3065412.500000000   3437734.250000000   3812765.750000000   3944771.000000000   3957258.250000000   3228662.750000000   3121811.000000000   3396875.500000000   4320291.000000000   5919543.500000000   8630232.000000000   12265802.00000000   18017806.00000000   23572292.00000000   30704850.00000000   34225580.00000000   26849140.00000000   16952236.00000000   15050714.00000000   15137037.00000000   15245891.00000000   13345856.00000000   6670685.500000000   2412006.250000000   707072.0000000000   280483.0625000000   1932432.000000000
2007-10-24/11:10:19.764   124990792.0000000   125023448.0000000   47224240.00000000   2815302.500000000   2327120.250000000   3065412.500000000   3560561.250000000   3935814.250000000   3944771.000000000   3957258.250000000   3477120.500000000   3246729.750000000   3396875.500000000   4066040.500000000   5919543.500000000   8630232.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30123792.00000000   34225580.00000000   26849140.00000000   16952236.00000000   15050714.00000000   15137037.00000000   15245891.00000000   12941067.00000000   6885966.500000000   2412006.250000000   768559.2500000000   280483.0625000000   1932432.000000000
2007-10-24/11:10:22.821   124990792.0000000   125023448.0000000   44257516.00000000   2937749.000000000   2449635.250000000   3065412.500000000   3560561.250000000   3935814.250000000   3944771.000000000   3833539.250000000   3477120.500000000   3121811.000000000   3396875.500000000   4066040.500000000   5919543.500000000   8368471.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30123792.00000000   33623208.00000000   27475106.00000000   16952236.00000000   15393215.00000000   15137037.00000000   15245891.00000000   13345856.00000000   6885966.500000000   2412006.250000000   799303.0000000000   181488.0781250000   1794388.375000000
2007-10-24/11:10:25.877   124990792.0000000   125023448.0000000   45246196.00000000   3060198.750000000   2572153.750000000   3065412.500000000   3683391.500000000   3935814.250000000   3821442.500000000   3833539.250000000   3104439.250000000   2747076.250000000   3271018.750000000   4320291.000000000   5919543.500000000   8368471.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30704850.00000000   34225580.00000000   27475106.00000000   17278732.00000000   15050714.00000000   15137037.00000000   15627484.00000000   13345856.00000000   6885966.500000000   2412006.250000000   707072.0000000000   230985.4375000000   1725367.250000000
2007-10-24/11:10:28.933   124990792.0000000   125023448.0000000   47224240.00000000   3182652.000000000   2817201.000000000   3310739.750000000   3806225.500000000   3935814.250000000   3821442.500000000   3214997.500000000   2856002.750000000   2747076.250000000   3271018.750000000   4066040.500000000   5662011.000000000   8368471.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30123792.00000000   34828020.00000000   26849140.00000000   16952236.00000000   15393215.00000000   15137037.00000000   15245891.00000000   13750667.00000000   6670685.500000000   2412006.250000000   799303.0000000000   247484.6250000000   1518307.000000000
2007-10-24/11:10:31.990   124990792.0000000   125023448.0000000   49203188.00000000   2937749.000000000   2694675.500000000   3433408.500000000   3806225.500000000   4181921.750000000   3944771.000000000   3338698.750000000   2980219.250000000   2871984.250000000   3396875.500000000   4066040.500000000   5662011.000000000   8368471.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30704850.00000000   34828020.00000000   27475106.00000000   16952236.00000000   15735735.00000000   14776210.00000000   15245891.00000000   13345856.00000000   6670685.500000000   2297132.500000000   737815.5625000000   395978.5625000000   1794388.375000000
2007-10-24/11:10:35.046   124990792.0000000   125023448.0000000   48213600.00000000   3182652.000000000   2817201.000000000   3433408.500000000   3929063.000000000   3935814.250000000   3944771.000000000   3214997.500000000   2731789.750000000   2747076.250000000   3271018.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30123792.00000000   34225580.00000000   27475106.00000000   17278732.00000000   15050714.00000000   15137037.00000000   15627484.00000000   12941067.00000000   6670685.500000000   2297132.500000000   707072.0000000000   263983.8437500000   1863409.875000000
2007-10-24/11:10:38.103   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   2694675.500000000   3433408.500000000   3929063.000000000   3935814.250000000   3821442.500000000   3338698.750000000   2856002.750000000   2871984.250000000   3145165.500000000   4066040.500000000   5662011.000000000   8630232.000000000   12265802.00000000   18017806.00000000   24134914.00000000   30704850.00000000   34225580.00000000   27475106.00000000   16952236.00000000   15393215.00000000   14776210.00000000   15627484.00000000   13345856.00000000   6670685.500000000   2297132.500000000   799303.0000000000   346480.3125000000   1794388.375000000
2007-10-24/11:10:41.159   124990784.0000000   125023440.0000000   45246192.00000000   3182651.750000000   2694675.250000000   3310739.500000000   3929062.750000000   3935814.000000000   3821442.250000000   3338698.500000000   2856002.500000000   2747076.000000000   3145165.250000000   4066040.000000000   5919543.500000000   8630231.000000000   12532806.00000000   18017806.00000000   24134912.00000000   30123790.00000000   34828016.00000000   27475104.00000000   17278732.00000000   15393214.00000000   15497883.00000000   15627482.00000000   13345855.00000000   6455409.500000000   2297132.250000000   676328.4375000000   247484.5937500000   1656346.500000000
2007-10-24/11:10:44.215   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   2572153.750000000   3433408.500000000   3929063.000000000   4181921.750000000   3821442.500000000   3214997.500000000   2731789.750000000   2747076.250000000   3145165.500000000   4066040.500000000   5919543.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   34225580.00000000   27475106.00000000   16625757.00000000   15050714.00000000   15137037.00000000   15627484.00000000   13345856.00000000   6670685.500000000   2297132.500000000   707072.0000000000   296982.3437500000   1863409.875000000
2007-10-24/11:10:47.272   124990792.0000000   125023448.0000000   43269060.00000000   3060198.750000000   2939729.750000000   3556081.000000000   4174748.250000000   3935814.250000000   3821442.500000000   3462403.500000000   2731789.750000000   2747076.250000000   3145165.500000000   4320291.000000000   5662011.000000000   8630232.000000000   12799827.00000000   18017806.00000000   23572292.00000000   30704850.00000000   34225580.00000000   27475106.00000000   16625757.00000000   15735735.00000000   15137037.00000000   16009098.00000000   13750667.00000000   6885966.500000000   2297132.500000000   707072.0000000000   263983.8437500000   1656346.750000000
2007-10-24/11:10:50.328   124990792.0000000   125023448.0000000   45246196.00000000   2937749.000000000   2817201.000000000   3556081.000000000   4174748.250000000   3935814.250000000   3821442.500000000   3214997.500000000   2980219.250000000   2747076.250000000   3271018.750000000   4066040.500000000   5919543.500000000   8630232.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30704850.00000000   34828020.00000000   26849140.00000000   17278732.00000000   15050714.00000000   14776210.00000000   16009098.00000000   13345856.00000000   6885966.500000000   2067389.750000000   676328.5000000000   313481.6250000000   1794388.375000000
2007-10-24/11:10:53.385   124990792.0000000   125023448.0000000   44257516.00000000   3182652.000000000   2817201.000000000   3310739.750000000   3929063.000000000   4181921.750000000   3698117.500000000   3214997.500000000   2856002.750000000   2871984.250000000   3271018.750000000   4066040.500000000   5919543.500000000   8630232.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31285974.00000000   34828020.00000000   27475106.00000000   16625757.00000000   15393215.00000000   15137037.00000000   16390734.00000000   13750667.00000000   6670685.500000000   2297132.500000000   799303.0000000000   230985.4375000000   1794388.375000000
2007-10-24/11:10:56.441   124990792.0000000   125023448.0000000   43269060.00000000   3060198.750000000   2694675.500000000   3433408.500000000   3929063.000000000   4181921.750000000   3944771.000000000   3338698.750000000   2980219.250000000   2747076.250000000   3271018.750000000   4320291.000000000   5662011.000000000   8630232.000000000   12799827.00000000   18017806.00000000   24697602.00000000   30704850.00000000   34828020.00000000   27475106.00000000   16625757.00000000   15050714.00000000   15137037.00000000   16009098.00000000   13750667.00000000   6455410.000000000   2412006.250000000   737815.5625000000   313481.6250000000   1656346.750000000
2007-10-24/11:10:59.498   124990792.0000000   125023448.0000000   41292832.00000000   3060198.750000000   2939729.750000000   3433408.500000000   4174748.250000000   4428043.500000000   3698117.500000000   3338698.750000000   2856002.750000000   2871984.250000000   3396875.500000000   4320291.000000000   5919543.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30123792.00000000   34225580.00000000   26849140.00000000   16952236.00000000   15050714.00000000   15137037.00000000   16390734.00000000   13750667.00000000   6885966.500000000   2182260.250000000   737815.5625000000   247484.6250000000   1794388.375000000
2007-10-24/11:11:02.554   124990792.0000000   125023448.0000000   42280832.00000000   3060198.750000000   2694675.500000000   3556081.000000000   3929063.000000000   4181921.750000000   3944771.000000000   3214997.500000000   2856002.750000000   2996895.750000000   3396875.500000000   4066040.500000000   5919543.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31285974.00000000   34828020.00000000   27475106.00000000   16625757.00000000   15735735.00000000   15137037.00000000   16009098.00000000   13750667.00000000   6455410.000000000   2182260.250000000   676328.5000000000   296982.3437500000   1656346.750000000
2007-10-24/11:11:05.610   124990792.0000000   125023448.0000000   43269060.00000000   3182652.000000000   2817201.000000000   3433408.500000000   4174748.250000000   4428043.500000000   3944771.000000000   3338698.750000000   2731789.750000000   2996895.750000000   3396875.500000000   4066040.500000000   6177091.000000000   8892007.000000000   13066863.00000000   18017806.00000000   24697602.00000000   30123792.00000000   34828020.00000000   26223244.00000000   16625757.00000000   15393215.00000000   15137037.00000000   16390734.00000000   13750667.00000000   6455410.000000000   2297132.500000000   768559.2500000000   230985.4375000000   1725367.250000000
2007-10-24/11:11:08.667   124990784.0000000   125023440.0000000   43269060.00000000   3182651.750000000   2572153.500000000   3433408.250000000   4174748.000000000   4181921.500000000   4191438.500000000   3214997.250000000   2856002.500000000   2871984.000000000   3396875.250000000   4320290.500000000   6177091.000000000   8892007.000000000   12799826.00000000   18017806.00000000   24134912.00000000   31285972.00000000   34828016.00000000   26223242.00000000   16625756.00000000   14708232.00000000   15497883.00000000   16390733.00000000   13345855.00000000   6670684.500000000   2297132.250000000   768559.1875000000   263983.8125000000   1794388.250000000
2007-10-24/11:11:11.723   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   2817201.000000000   3433408.500000000   4174748.250000000   4181921.750000000   3821442.500000000   3338698.750000000   2980219.250000000   3121811.000000000   3396875.500000000   4066040.500000000   6177091.000000000   8892007.000000000   13066863.00000000   18017806.00000000   24697602.00000000   31285974.00000000   34225580.00000000   26223244.00000000   16952236.00000000   15393215.00000000   15858752.00000000   16772393.00000000   13750667.00000000   6455410.000000000   2182260.250000000   768559.2500000000   329980.9687500000   1725367.250000000
2007-10-24/11:11:14.780   124990792.0000000   125023448.0000000   44257516.00000000   2937749.000000000   2694675.500000000   3556081.000000000   4174748.250000000   4428043.500000000   3944771.000000000   3338698.750000000   2980219.250000000   2871984.250000000   3396875.500000000   4574556.000000000   6177091.000000000   9153798.000000000   13066863.00000000   18017806.00000000   25260352.00000000   31285974.00000000   33623208.00000000   25597420.00000000   16299297.00000000   15393215.00000000   15858752.00000000   16772393.00000000   13750667.00000000   6455410.000000000   2297132.500000000   737815.5625000000   296982.3437500000   1794388.375000000
2007-10-24/11:11:17.836   124990792.0000000   125023448.0000000   45246196.00000000   3060198.750000000   2817201.000000000   3678756.750000000   4174748.250000000   4428043.500000000   3944771.000000000   3338698.750000000   3104439.250000000   2996895.750000000   3396875.500000000   4320291.000000000   6177091.000000000   8630232.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   34225580.00000000   25597420.00000000   16625757.00000000   15393215.00000000   15858752.00000000   17154072.00000000   14155502.00000000   6455410.000000000   2182260.250000000   614841.9375000000   230985.4375000000   1863409.875000000
2007-10-24/11:11:20.892   124990792.0000000   125023448.0000000   45246196.00000000   3182652.000000000   2817201.000000000   3433408.500000000   3929063.000000000   4428043.500000000   3944771.000000000   3214997.500000000   2856002.750000000   2996895.750000000   3271018.750000000   4574556.000000000   6177091.000000000   8892007.000000000   13066863.00000000   18017806.00000000   24697602.00000000   30123792.00000000   33020908.00000000   26223244.00000000   16625757.00000000   15735735.00000000   15497884.00000000   16772393.00000000   13750667.00000000   6455410.000000000   2412006.250000000   707072.0000000000   247484.6250000000   1656346.750000000
2007-10-24/11:11:23.949   124990792.0000000   125023448.0000000   44257516.00000000   2937749.000000000   2817201.000000000   3310739.750000000   4174748.250000000   4181921.750000000   3574796.000000000   3214997.500000000   3104439.250000000   3121811.000000000   3522735.750000000   4320291.000000000   6177091.000000000   8892007.000000000   13333914.00000000   18017806.00000000   24697602.00000000   30704850.00000000   33623208.00000000   25597420.00000000   16625757.00000000   15393215.00000000   15497884.00000000   17154072.00000000   14155502.00000000   6240140.500000000   2067389.750000000   707072.0000000000   280483.0625000000   1725367.250000000
2007-10-24/11:11:27.005   124990792.0000000   125023448.0000000   43269060.00000000   3060198.750000000   2694675.500000000   3310739.750000000   3929063.000000000   3935814.250000000   3574796.000000000   3338698.750000000   3228662.750000000   3121811.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   33623208.00000000   25597420.00000000   16952236.00000000   15735735.00000000   16219641.00000000   17535774.00000000   14155502.00000000   6240140.500000000   2297132.500000000   676328.5000000000   296982.3437500000   1725367.250000000
2007-10-24/11:11:30.062   124990792.0000000   125023448.0000000   44257516.00000000   2937749.000000000   2572153.750000000   3188074.250000000   3806225.500000000   3812765.750000000   3574796.000000000   3214997.500000000   2856002.750000000   3121811.000000000   3396875.500000000   4320291.000000000   6177091.000000000   9153798.000000000   12799827.00000000   18017806.00000000   24697602.00000000   30704850.00000000   33623208.00000000   25597420.00000000   16952236.00000000   15735735.00000000   16219641.00000000   17154072.00000000   14155502.00000000   6670685.500000000   2297132.500000000   768559.2500000000   263983.8437500000   1932432.000000000
2007-10-24/11:11:33.118   124990792.0000000   125023448.0000000   44257516.00000000   2937749.000000000   2449635.250000000   3188074.250000000   3806225.500000000   3935814.250000000   3574796.000000000   3214997.500000000   2980219.250000000   3246729.750000000   3522735.750000000   4574556.000000000   6177091.000000000   8892007.000000000   13066863.00000000   18564860.00000000   24134914.00000000   30704850.00000000   34225580.00000000   25597420.00000000   17278732.00000000   15393215.00000000   15858752.00000000   17917498.00000000   13750667.00000000   6455410.000000000   2297132.500000000   768559.2500000000   280483.0625000000   1863409.875000000
2007-10-24/11:11:36.174   124990792.0000000   125023448.0000000   45246196.00000000   3060198.750000000   2694675.500000000   2942754.000000000   3437734.250000000   3812765.750000000   3698117.500000000   3091299.750000000   2980219.250000000   2996895.750000000   3522735.750000000   4574556.000000000   6177091.000000000   9153798.000000000   13333914.00000000   18017806.00000000   24697602.00000000   30704850.00000000   33623208.00000000   24971666.00000000   16952236.00000000   15735735.00000000   16219641.00000000   17535774.00000000   14155502.00000000   6670685.500000000   2182260.250000000   768559.2500000000   313481.6250000000   1725367.250000000
2007-10-24/11:11:39.231   124990792.0000000   125023448.0000000   45246196.00000000   2815302.500000000   2694675.500000000   3065412.500000000   3437734.250000000   3935814.250000000   3821442.500000000   3338698.750000000   2980219.250000000   3246729.750000000   3396875.500000000   4320291.000000000   6434653.500000000   9153798.000000000   13066863.00000000   18564860.00000000   24697602.00000000   30123792.00000000   34225580.00000000   24345986.00000000   16625757.00000000   15393215.00000000   16219641.00000000   17535774.00000000   13750667.00000000   6240140.500000000   2182260.250000000   584098.7500000000   247484.6250000000   1725367.250000000
2007-10-24/11:11:42.287   124990792.0000000   125023448.0000000   44257516.00000000   2815302.500000000   2449635.250000000   3065412.500000000   3560561.250000000   3935814.250000000   3698117.500000000   3462403.500000000   3104439.250000000   3121811.000000000   3648599.750000000   4574556.000000000   6177091.000000000   9153798.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   33020908.00000000   24345986.00000000   16952236.00000000   15393215.00000000   16219641.00000000   18299242.00000000   13345856.00000000   6670685.500000000   2182260.250000000   737815.5625000000   263983.8437500000   1794388.375000000
2007-10-24/11:11:45.344   124990784.0000000   125023440.0000000   43269060.00000000   2815302.250000000   2449635.000000000   2820098.750000000   3560560.750000000   3935814.000000000   3698117.250000000   3338698.500000000   3104439.000000000   3371651.750000000   3648599.500000000   4320290.500000000   6177091.000000000   8630231.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30123790.00000000   33020906.00000000   24971664.00000000   16299296.00000000   15393214.00000000   16219640.00000000   18299242.00000000   13750666.00000000   6455409.500000000   2182260.000000000   737815.5000000000   247484.5937500000   1794388.250000000
2007-10-24/11:11:48.400   124990792.0000000   125023448.0000000   39317504.00000000   2815302.500000000   2327120.250000000   2820099.000000000   3314910.750000000   3935814.250000000   4191438.750000000   3957258.250000000   3477120.500000000   3621507.000000000   3774467.250000000   4574556.000000000   6177091.000000000   9153798.000000000   13066863.00000000   18017806.00000000   24697602.00000000   30704850.00000000   33020908.00000000   23720376.00000000   16625757.00000000   15393215.00000000   16580550.00000000   18681010.00000000   14155502.00000000   6670685.500000000   2182260.250000000   645585.1875000000   263983.8437500000   1725367.250000000
2007-10-24/11:11:51.457   124990792.0000000   125023448.0000000   35369564.00000000   2815302.500000000   2204609.000000000   2820099.000000000   3560561.250000000   4181921.750000000   4684816.000000000   4452169.000000000   3974078.500000000   3746440.000000000   3900338.500000000   4574556.000000000   6177091.000000000   9153798.000000000   12532807.00000000   18017806.00000000   24697602.00000000   31285974.00000000   33020908.00000000   24345986.00000000   16299297.00000000   15735735.00000000   16580550.00000000   18299242.00000000   14155502.00000000   6670685.500000000   2297132.500000000   737815.5625000000   280483.0625000000   1725367.250000000
2007-10-24/11:11:54.513   124990792.0000000   125023448.0000000   35369564.00000000   2570420.500000000   2204609.000000000   2697447.500000000   3314910.750000000   3935814.250000000   4684816.000000000   4452169.000000000   3974078.500000000   3746440.000000000   3900338.500000000   4574556.000000000   6177091.000000000   8892007.000000000   12532807.00000000   18564860.00000000   24134914.00000000   30704850.00000000   34225580.00000000   23720376.00000000   16299297.00000000   15393215.00000000   16941480.00000000   18681010.00000000   14965241.00000000   6455410.000000000   2526881.500000000   676328.5000000000   296982.3437500000   1863409.875000000
2007-10-24/11:11:57.569   124990792.0000000   125023448.0000000   32410980.00000000   2692859.750000000   2204609.000000000   2697447.500000000   3437734.250000000   3935814.250000000   4931526.000000000   4452169.000000000   3974078.500000000   3746440.000000000   3774467.250000000   4574556.000000000   5919543.500000000   8630232.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30704850.00000000   33623208.00000000   24345986.00000000   16299297.00000000   16078275.00000000   17302430.00000000   18681010.00000000   14155502.00000000   6455410.000000000   2297132.500000000   676328.5000000000   313481.6250000000   1794388.375000000
2007-10-24/11:12:00.626   124990792.0000000   125023448.0000000   32410980.00000000   2447984.500000000   2082101.000000000   2697447.500000000   3437734.250000000   4181921.750000000   4438120.500000000   4699645.500000000   3974078.500000000   3621507.000000000   3774467.250000000   4320291.000000000   5919543.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   33020908.00000000   23720376.00000000   16299297.00000000   16078275.00000000   17302430.00000000   19062798.00000000   14155502.00000000   6885966.500000000   2297132.500000000   707072.0000000000   346480.3125000000   1794388.375000000
2007-10-24/11:12:03.682   124990792.0000000   125023448.0000000   30932448.00000000   2570420.500000000   2082101.000000000   2574799.750000000   3192090.750000000   3935814.250000000   4684816.000000000   4452169.000000000   3849833.750000000   3746440.000000000   3648599.750000000   4574556.000000000   6177091.000000000   8630232.000000000   12799827.00000000   18017806.00000000   24697602.00000000   30704850.00000000   32418676.00000000   23720376.00000000   16299297.00000000   16078275.00000000   17302430.00000000   19444608.00000000   14965241.00000000   6670685.500000000   2182260.250000000   737815.5625000000   263983.8437500000   1794388.375000000
2007-10-24/11:12:06.739   124990792.0000000   125023448.0000000   28961862.00000000   2447984.500000000   2082101.000000000   2574799.750000000   3314910.750000000   3935814.250000000   4438120.500000000   4452169.000000000   3849833.750000000   3746440.000000000   3774467.250000000   4574556.000000000   5919543.500000000   8892007.000000000   12532807.00000000   18017806.00000000   23572292.00000000   30704850.00000000   33020908.00000000   23720376.00000000   16952236.00000000   15735735.00000000   17302430.00000000   19062798.00000000   14155502.00000000   6670685.500000000   2297132.500000000   830046.9375000000   379479.1250000000   1863409.875000000
2007-10-24/11:12:09.795   124990784.0000000   125023440.0000000   27976904.00000000   2447984.500000000   2204608.750000000   2697447.500000000   3192090.500000000   4181921.500000000   4684815.500000000   4452169.000000000   3974078.250000000   3496577.500000000   3774467.000000000   4574555.500000000   5919543.500000000   8630231.000000000   12799826.00000000   18017806.00000000   24134912.00000000   31285972.00000000   33020906.00000000   23720374.00000000   16952234.00000000   16078273.00000000   17663400.00000000   19444608.00000000   14560359.00000000   6670684.500000000   2182260.000000000   707071.9375000000   313481.6250000000   1932431.875000000
2007-10-24/11:12:12.851   124990792.0000000   125023448.0000000   27976906.00000000   2447984.500000000   2082101.000000000   2697447.500000000   3192090.750000000   4181921.750000000   4684816.000000000   4204706.500000000   3849833.750000000   3746440.000000000   3648599.750000000   4320291.000000000   5919543.500000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30123792.00000000   33020908.00000000   23720376.00000000   16299297.00000000   16078275.00000000   18024394.00000000   19826442.00000000   14965241.00000000   6670685.500000000   2297132.500000000   737815.5625000000   313481.6250000000   1794388.375000000
2007-10-24/11:12:15.908   124990792.0000000   125023448.0000000   26992176.00000000   2570420.500000000   1959596.500000000   2452155.250000000   3069274.500000000   3935814.250000000   4684816.000000000   4699645.500000000   4222578.500000000   3621507.000000000   3900338.500000000   4320291.000000000   6177091.000000000   8892007.000000000   12532807.00000000   17470816.00000000   24697602.00000000   30704850.00000000   32418676.00000000   23094836.00000000   16299297.00000000   16420834.00000000   18024394.00000000   19444608.00000000   14965241.00000000   6885966.500000000   2297132.500000000   799303.0000000000   329980.9687500000   2070477.625000000
2007-10-24/11:12:18.964   124990792.0000000   125023448.0000000   25515502.00000000   2325552.250000000   2082101.000000000   2452155.250000000   3314910.750000000   3935814.250000000   4684816.000000000   4699645.500000000   4222578.500000000   3371652.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30704850.00000000   33020908.00000000   23094836.00000000   16299297.00000000   16420834.00000000   18024394.00000000   19826442.00000000   14560360.00000000   6455410.000000000   2412006.250000000   799303.0000000000   379479.1250000000   1794388.375000000
2007-10-24/11:12:22.021   124990792.0000000   125023448.0000000   26007670.00000000   2447984.500000000   2082101.000000000   2574799.750000000   3314910.750000000   3935814.250000000   4438120.500000000   4204706.500000000   3601354.750000000   3371652.000000000   3522735.750000000   4320291.000000000   5662011.000000000   8368471.000000000   12799827.00000000   18017806.00000000   23572292.00000000   30123792.00000000   33020908.00000000   23094836.00000000   16299297.00000000   16420834.00000000   17663402.00000000   20208296.00000000   14965241.00000000   6670685.500000000   2297132.500000000   768559.2500000000   296982.3437500000   1863409.875000000
2007-10-24/11:12:25.077   124990792.0000000   125023448.0000000   26007670.00000000   2325552.250000000   2082101.000000000   2574799.750000000   3314910.750000000   3935814.250000000   4684816.000000000   4204706.500000000   3725592.500000000   3371652.000000000   3648599.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   33020908.00000000   22469370.00000000   16952236.00000000   16763413.00000000   18024394.00000000   20208296.00000000   14965241.00000000   6885966.500000000   2297132.500000000   830046.9375000000   280483.0625000000   1725367.250000000
2007-10-24/11:12:28.134   124990792.0000000   125023448.0000000   25023390.00000000   2570420.500000000   2082101.000000000   2697447.500000000   3192090.750000000   3935814.250000000   4438120.500000000   4204706.500000000   3849833.750000000   3496577.750000000   3648599.750000000   4320291.000000000   5919543.500000000   8368471.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30704850.00000000   33020908.00000000   23094836.00000000   16625757.00000000   16420834.00000000   18746438.00000000   20590170.00000000   15370146.00000000   6885966.500000000   2412006.250000000   645585.1875000000   329980.9687500000   2001454.500000000
2007-10-24/11:12:31.190   124990792.0000000   125023448.0000000   23547390.00000000   2447984.500000000   2082101.000000000   2452155.250000000   3314910.750000000   3935814.250000000   4438120.500000000   4699645.500000000   3974078.500000000   3371652.000000000   3648599.750000000   4320291.000000000   5662011.000000000   8368471.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30704850.00000000   32418676.00000000   22469370.00000000   16625757.00000000   17106010.00000000   18746438.00000000   20208296.00000000   15370146.00000000   6885966.500000000   2297132.500000000   891535.0625000000   346480.3125000000   1932432.000000000
2007-10-24/11:12:34.246   124990792.0000000   125023448.0000000   22563672.00000000   2447984.500000000   2204609.000000000   2574799.750000000   3314910.750000000   3935814.250000000   4684816.000000000   4699645.500000000   3974078.500000000   3371652.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8368471.000000000   12532807.00000000   18017806.00000000   23572292.00000000   31285974.00000000   32418676.00000000   22469370.00000000   16952236.00000000   17106010.00000000   19107492.00000000   20208296.00000000   14965241.00000000   6885966.500000000   2412006.250000000   799303.0000000000   329980.9687500000   1725367.250000000
2007-10-24/11:12:37.303   124990792.0000000   125023448.0000000   21088514.00000000   2447984.500000000   1959596.500000000   2574799.750000000   3192090.750000000   4181921.750000000   4684816.000000000   4452169.000000000   3974078.500000000   3371652.000000000   3522735.750000000   4066040.500000000   5662011.000000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30704850.00000000   32418676.00000000   22469370.00000000   16952236.00000000   17106010.00000000   18746438.00000000   20972068.00000000   15370146.00000000   6885966.500000000   2526881.500000000   768559.2500000000   329980.9687500000   2001454.500000000
2007-10-24/11:12:40.359   124990792.0000000   125023448.0000000   21088514.00000000   2570420.500000000   2204609.000000000   2574799.750000000   3192090.750000000   4181921.750000000   4438120.500000000   4452169.000000000   3725592.500000000   3371652.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   33020908.00000000   22469370.00000000   17278732.00000000   17106010.00000000   19107492.00000000   20972068.00000000   15775073.00000000   6885966.500000000   2526881.500000000   676328.5000000000   346480.3125000000   1863409.875000000
2007-10-24/11:12:43.416   124990792.0000000   125023448.0000000   20105358.00000000   2447984.500000000   2204609.000000000   2697447.500000000   3437734.250000000   3935814.250000000   4438120.500000000   4204706.500000000   3849833.750000000   3246729.750000000   3522735.750000000   4320291.000000000   5919543.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24697602.00000000   30704850.00000000   33020908.00000000   23094836.00000000   17278732.00000000   17448628.00000000   19468566.00000000   20972068.00000000   15370146.00000000   6885966.500000000   2641758.750000000   891535.0625000000   362979.7187500000   1794388.375000000
2007-10-24/11:12:46.472   124990784.0000000   125023440.0000000   19122424.00000000   2570420.250000000   2082100.875000000   2697447.500000000   3314910.500000000   3935814.000000000   4438120.000000000   4204706.000000000   3601354.500000000   3246729.500000000   3396875.250000000   4320290.500000000   5919543.500000000   8630231.000000000   12532806.00000000   17470814.00000000   24134912.00000000   31285972.00000000   33020906.00000000   23094834.00000000   17278732.00000000   17448628.00000000   19468564.00000000   20972066.00000000   15370144.00000000   7316547.500000000   2641758.500000000   676328.4375000000   329980.9375000000   1863409.750000000
2007-10-24/11:12:49.528   124990792.0000000   125023448.0000000   18631044.00000000   2692859.750000000   2327120.250000000   2574799.750000000   3192090.750000000   3935814.250000000   4191438.750000000   3957258.250000000   3352890.000000000   3246729.750000000   3271018.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12265802.00000000   17470816.00000000   24134914.00000000   31285974.00000000   32418676.00000000   22469370.00000000   17605248.00000000   17448628.00000000   19468566.00000000   21353988.00000000   15370146.00000000   7316548.000000000   2756637.500000000   799303.0000000000   296982.3437500000   1656346.750000000
2007-10-24/11:12:52.585   124990792.0000000   125023448.0000000   18139718.00000000   2692859.750000000   2327120.250000000   2574799.750000000   3314910.750000000   3935814.250000000   3944771.000000000   3957258.250000000   3228662.750000000   3121811.000000000   3271018.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12265802.00000000   18017806.00000000   24134914.00000000   31285974.00000000   32418676.00000000   23094836.00000000   17278732.00000000   17791266.00000000   19107492.00000000   21353988.00000000   14965241.00000000   7316548.000000000   2526881.500000000   768559.2500000000   296982.3437500000   1863409.875000000
2007-10-24/11:12:55.641   124990792.0000000   125023448.0000000   16666075.00000000   2692859.750000000   2327120.250000000   2697447.500000000   3560561.250000000   3935814.250000000   4191438.750000000   3833539.250000000   3477120.500000000   3121811.000000000   3396875.500000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   18017806.00000000   24134914.00000000   31285974.00000000   32418676.00000000   23094836.00000000   17605248.00000000   18133922.00000000   19829660.00000000   21353988.00000000   15370146.00000000   6885966.500000000   2641758.750000000   768559.2500000000   346480.3125000000   1932432.000000000
2007-10-24/11:12:58.698   124990792.0000000   125023448.0000000   16666075.00000000   2692859.750000000   2204609.000000000   2820099.000000000   3314910.750000000   3812765.750000000   3944771.000000000   3957258.250000000   3352890.000000000   3121811.000000000   3522735.750000000   4320291.000000000   5662011.000000000   8630232.000000000   12532807.00000000   17470816.00000000   24697602.00000000   31285974.00000000   31816512.00000000   23094836.00000000   17605248.00000000   18133922.00000000   19829660.00000000   22117892.00000000   15775073.00000000   7316548.000000000   2526881.500000000   799303.0000000000   395978.5625000000   2001454.500000000
2007-10-24/11:13:01.754   124990792.0000000   125023448.0000000   15683928.00000000   2570420.500000000   2204609.000000000   2820099.000000000   3314910.750000000   3935814.250000000   4191438.750000000   3957258.250000000   3601354.750000000   3246729.750000000   3522735.750000000   4320291.000000000   5919543.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   31816512.00000000   22469370.00000000   17931784.00000000   18133922.00000000   20551910.00000000   21735930.00000000   15370146.00000000   7316548.000000000   2756637.500000000   737815.5625000000   362979.7187500000   1794388.375000000
2007-10-24/11:13:04.810   124990792.0000000   125023448.0000000   16174974.00000000   2570420.500000000   2327120.250000000   2942754.000000000   3437734.250000000   3935814.250000000   3944771.000000000   3957258.250000000   3477120.500000000   2996895.750000000   3396875.500000000   4320291.000000000   6177091.000000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31867166.00000000   31214418.00000000   21843974.00000000   18258336.00000000   18819296.00000000   19107492.00000000   22117892.00000000   15775073.00000000   7316548.000000000   2871517.750000000   830046.9375000000   313481.6250000000   1863409.875000000
2007-10-24/11:13:07.867   124990792.0000000   125023448.0000000   15683928.00000000   2447984.500000000   2327120.250000000   2820099.000000000   3437734.250000000   3935814.250000000   4438120.500000000   3957258.250000000   3601354.750000000   3246729.750000000   3774467.250000000   4066040.500000000   6177091.000000000   8892007.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   31816512.00000000   21843974.00000000   18258336.00000000   18819296.00000000   20551910.00000000   22117892.00000000   16180023.00000000   7316548.000000000   2641758.750000000   768559.2500000000   395978.5625000000   2001454.500000000
2007-10-24/11:13:10.923   124990792.0000000   125023448.0000000   15683928.00000000   2325552.250000000   2082101.000000000   2697447.500000000   3560561.250000000   3812765.750000000   4191438.750000000   4204706.500000000   3725592.500000000   3371652.000000000   3648599.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30704850.00000000   31816512.00000000   21843974.00000000   18258336.00000000   18133922.00000000   20551910.00000000   21735930.00000000   15775073.00000000   7316548.000000000   2641758.750000000   860790.9375000000   346480.3125000000   1932432.000000000
2007-10-24/11:13:13.980   124990784.0000000   125023440.0000000   15683927.00000000   2325552.000000000   2082100.875000000   2697447.500000000   3437734.000000000   3935814.000000000   4438120.000000000   4204706.000000000   3974078.250000000   3621506.750000000   3774467.000000000   4320290.500000000   6177091.000000000   8630231.000000000   12799826.00000000   18017806.00000000   24697600.00000000   30704848.00000000   30612388.00000000   21218648.00000000   18584908.00000000   18476598.00000000   19829658.00000000   22117890.00000000   15775072.00000000   7747153.500000000   2641758.500000000   768559.1875000000   346480.2812500000   1932431.875000000
2007-10-24/11:13:17.036   124990792.0000000   125023448.0000000   15192938.00000000   2447984.500000000   2082101.000000000   2697447.500000000   3314910.750000000   3935814.250000000   4438120.500000000   3957258.250000000   3725592.500000000   3371652.000000000   3648599.750000000   4320291.000000000   6177091.000000000   8630232.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30612392.00000000   21843974.00000000   17931784.00000000   18819296.00000000   20913068.00000000   22117892.00000000   15775073.00000000   7747154.000000000   2871517.750000000   830046.9375000000   346480.3125000000   1932432.000000000
2007-10-24/11:13:20.093   124990792.0000000   125023448.0000000   15683928.00000000   2203123.500000000   1959596.500000000   2820099.000000000   3437734.250000000   3935814.250000000   4438120.500000000   4204706.500000000   3849833.750000000   3371652.000000000   3774467.250000000   4574556.000000000   6434653.500000000   8630232.000000000   12532807.00000000   18017806.00000000   24697602.00000000   30704850.00000000   30612392.00000000   21218648.00000000   18584908.00000000   18476600.00000000   20913068.00000000   22117892.00000000   16180023.00000000   7316548.000000000   2871517.750000000   737815.5625000000   362979.7187500000   1863409.875000000
2007-10-24/11:13:23.149   124990792.0000000   125023448.0000000   13720306.00000000   2203123.500000000   2082101.000000000   2574799.750000000   3437734.250000000   3935814.250000000   4438120.500000000   4204706.500000000   3849833.750000000   3621507.000000000   3774467.250000000   4574556.000000000   5919543.500000000   8630232.000000000   12799827.00000000   18017806.00000000   24134914.00000000   31285974.00000000   31214418.00000000   21843974.00000000   18258336.00000000   18819296.00000000   21274244.00000000   22499876.00000000   16180023.00000000   7747154.000000000   2756637.500000000   768559.2500000000   280483.0625000000   2001454.500000000
2007-10-24/11:13:26.205   124990792.0000000   125023448.0000000   14456559.00000000   2325552.250000000   2204609.000000000   2820099.000000000   3683391.500000000   4181921.750000000   4684816.000000000   4452169.000000000   3974078.500000000   3746440.000000000   3648599.750000000   4320291.000000000   5919543.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24697602.00000000   31285974.00000000   30612392.00000000   21218648.00000000   18258336.00000000   18819296.00000000   20913068.00000000   22117892.00000000   16180023.00000000   7747154.000000000   3101283.250000000   830046.9375000000   346480.3125000000   2001454.500000000
2007-10-24/11:13:29.262   124990792.0000000   125023448.0000000   12493496.00000000   2447984.500000000   2082101.000000000   2697447.500000000   3683391.500000000   3935814.250000000   4438120.500000000   4204706.500000000   3849833.750000000   3621507.000000000   3774467.250000000   4574556.000000000   6177091.000000000   8892007.000000000   12532807.00000000   18017806.00000000   24697602.00000000   30704850.00000000   30612392.00000000   21843974.00000000   18584908.00000000   18819296.00000000   21274244.00000000   22499876.00000000   16584997.00000000   7747154.000000000   2756637.500000000   860790.9375000000   346480.3125000000   1932432.000000000
2007-10-24/11:13:32.318   124990792.0000000   125023448.0000000   13965709.00000000   2447984.500000000   2204609.000000000   2820099.000000000   3683391.500000000   4181921.750000000   4438120.500000000   4452169.000000000   3974078.500000000   3746440.000000000   3774467.250000000   4320291.000000000   6177091.000000000   8630232.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30612392.00000000   21218648.00000000   17931784.00000000   18819296.00000000   21274244.00000000   22499876.00000000   16584997.00000000   7747154.000000000   2986399.750000000   953023.6250000000   362979.7187500000   2001454.500000000
2007-10-24/11:13:35.375   124990792.0000000   125023448.0000000   11512301.00000000   2325552.250000000   1959596.500000000   2574799.750000000   3437734.250000000   4181921.750000000   4438120.500000000   4452169.000000000   3974078.500000000   3746440.000000000   3648599.750000000   4828835.500000000   6177091.000000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   30612392.00000000   21843974.00000000   18911498.00000000   18819296.00000000   20913068.00000000   22499876.00000000   16584997.00000000   8177784.500000000   2756637.500000000   830046.9375000000   313481.6250000000   1932432.000000000
2007-10-24/11:13:38.431   124990792.0000000   125023448.0000000   12738830.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3560561.250000000   4181921.750000000   4684816.000000000   4699645.500000000   4222578.500000000   3746440.000000000   4026213.250000000   4574556.000000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   31285974.00000000   30612392.00000000   21843974.00000000   18258336.00000000   19162010.00000000   21274244.00000000   22117892.00000000   16584997.00000000   7747154.000000000   2986399.750000000   922279.3125000000   313481.6250000000   2139501.000000000
2007-10-24/11:13:41.487   124990792.0000000   125023448.0000000   10531330.00000000   2080698.000000000   1959596.500000000   2697447.500000000   3437734.250000000   4181921.750000000   4684816.000000000   4947136.500000000   4222578.500000000   3871376.500000000   4026213.250000000   4574556.000000000   6434653.500000000   8892007.000000000   13066863.00000000   17197344.00000000   24134914.00000000   30704850.00000000   31214418.00000000   21843974.00000000   18584908.00000000   19162010.00000000   21635442.00000000   22881884.00000000   16584997.00000000   7747154.000000000   2756637.500000000   891535.0625000000   379479.1250000000   2139501.000000000
2007-10-24/11:13:44.544   124990792.0000000   125023448.0000000   12002871.00000000   2325552.250000000   1959596.500000000   2574799.750000000   3437734.250000000   4181921.750000000   4438120.500000000   4699645.500000000   4222578.500000000   3621507.000000000   3774467.250000000   4574556.000000000   6177091.000000000   9153798.000000000   12799827.00000000   18017806.00000000   24134914.00000000   31285974.00000000   30612392.00000000   21843974.00000000   18584908.00000000   18819296.00000000   20913068.00000000   23263912.00000000   16584997.00000000   7747154.000000000   2871517.750000000   953023.6250000000   362979.7187500000   2001454.500000000
2007-10-24/11:13:47.600   124990784.0000000   125023440.0000000   11267036.00000000   2203123.250000000   1959596.375000000   2574799.500000000   3314910.500000000   4181921.500000000   4684815.500000000   4699645.500000000   4222578.500000000   3746439.750000000   3900338.250000000   4574555.500000000   6434653.000000000   8630231.000000000   12799826.00000000   17470814.00000000   24697600.00000000   30704848.00000000   31816510.00000000   22469368.00000000   18584908.00000000   19162010.00000000   21274242.00000000   22499876.00000000   16584995.00000000   7747153.500000000   2986399.500000000   860790.8750000000   362979.6875000000   1932431.875000000
2007-10-24/11:13:50.657   124990792.0000000   125023448.0000000   12002871.00000000   2325552.250000000   1898345.625000000   2574799.750000000   3192090.750000000   3935814.250000000   4438120.500000000   4452169.000000000   4222578.500000000   3871376.500000000   4026213.250000000   4828835.500000000   6692230.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24134914.00000000   31867166.00000000   31214418.00000000   21843974.00000000   18258336.00000000   19162010.00000000   21274244.00000000   22117892.00000000   16180023.00000000   7747154.000000000   2871517.750000000   953023.6250000000   346480.3125000000   2070477.625000000
2007-10-24/11:13:53.713   124990792.0000000   125023448.0000000   12248177.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3437734.250000000   4181921.750000000   4438120.500000000   4699645.500000000   4222578.500000000   3871376.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9153798.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31867166.00000000   32418676.00000000   21843974.00000000   18258336.00000000   18819296.00000000   20913068.00000000   22881884.00000000   16180023.00000000   7747154.000000000   2986399.750000000   983768.0625000000   362979.7187500000   2001454.500000000
2007-10-24/11:13:56.769   124990792.0000000   125023448.0000000   10776551.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3560561.250000000   4181921.750000000   4684816.000000000   4699645.500000000   4222578.500000000   3871376.500000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12532807.00000000   18017806.00000000   25260352.00000000   31867166.00000000   31816512.00000000   21843974.00000000   18258336.00000000   19162010.00000000   20913068.00000000   22499876.00000000   16989994.00000000   8177784.500000000   2871517.750000000   953023.6250000000   329980.9687500000   2001454.500000000
2007-10-24/11:13:59.826   124990792.0000000   125023448.0000000   12248177.00000000   2325552.250000000   2082101.000000000   2574799.750000000   3314910.750000000   3935814.250000000   4438120.500000000   4204706.500000000   4222578.500000000   3871376.500000000   3900338.500000000   4828835.500000000   6177091.000000000   8630232.000000000   12532807.00000000   17197344.00000000   24134914.00000000   31867166.00000000   31816512.00000000   21843974.00000000   18258336.00000000   18819296.00000000   21274244.00000000   22499876.00000000   16180023.00000000   7747154.000000000   2641758.750000000   830046.9375000000   329980.9687500000   1932432.000000000
2007-10-24/11:14:02.882   124990792.0000000   125023448.0000000   10531330.00000000   2080698.000000000   1959596.500000000   2697447.500000000   3560561.250000000   4181921.750000000   4684816.000000000   4947136.500000000   4222578.500000000   3871376.500000000   4026213.250000000   4574556.000000000   6177091.000000000   8630232.000000000   12265802.00000000   18017806.00000000   24697602.00000000   31867166.00000000   31816512.00000000   22469370.00000000   18258336.00000000   19162010.00000000   21635442.00000000   22499876.00000000   16180023.00000000   7747154.000000000   2756637.500000000   891535.0625000000   379479.1250000000   1932432.000000000
2007-10-24/11:14:05.939   124990792.0000000   125023448.0000000   12493496.00000000   2325552.250000000   2082101.000000000   2574799.750000000   3437734.250000000   3935814.250000000   4191438.750000000   4452169.000000000   4222578.500000000   3746440.000000000   3900338.500000000   4574556.000000000   6177091.000000000   8630232.000000000   12532807.00000000   17470816.00000000   24697602.00000000   31285974.00000000   31816512.00000000   21843974.00000000   18258336.00000000   19162010.00000000   21274244.00000000   22881884.00000000   16180023.00000000   7747154.000000000   2871517.750000000   860790.9375000000   329980.9687500000   2070477.625000000
2007-10-24/11:14:08.995   124990792.0000000   125023448.0000000   10286122.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3806225.500000000   4428043.500000000   5178249.500000000   5194641.500000000   4471093.000000000   4246207.500000000   4026213.250000000   4574556.000000000   6434653.500000000   8630232.000000000   12532807.00000000   18017806.00000000   24697602.00000000   31867166.00000000   32418676.00000000   22469370.00000000   18258336.00000000   19162010.00000000   21274244.00000000   22881884.00000000   16180023.00000000   7747154.000000000   2871517.750000000   922279.3125000000   362979.7187500000   2208525.250000000
2007-10-24/11:14:12.052   124990792.0000000   125023448.0000000   10776551.00000000   2203123.500000000   2082101.000000000   2697447.500000000   3314910.750000000   3935814.250000000   4438120.500000000   4699645.500000000   4471093.000000000   3996316.500000000   3774467.250000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31867166.00000000   31816512.00000000   22469370.00000000   18584908.00000000   18819296.00000000   20913068.00000000   22117892.00000000   15775073.00000000   7747154.000000000   2871517.750000000   891535.0625000000   313481.6250000000   2070477.625000000
2007-10-24/11:14:15.108   124990784.0000000   125023440.0000000   9305429.000000000   2080697.875000000   1959596.375000000   2452155.000000000   3560560.750000000   4674178.500000000   5178249.500000000   5442160.000000000   5216720.500000000   4246207.000000000   4026213.000000000   4574555.500000000   6434653.000000000   9153797.000000000   13066862.00000000   18017806.00000000   24697600.00000000   32448420.00000000   33020906.00000000   22469368.00000000   18258336.00000000   19162010.00000000   21274242.00000000   22499876.00000000   16180022.00000000   8177784.000000000   2986399.500000000   953023.5625000000   346480.2812500000   2070477.375000000
2007-10-24/11:14:18.164   124990792.0000000   125023448.0000000   9795748.000000000   2203123.500000000   1959596.500000000   2452155.250000000   3437734.250000000   4428043.500000000   4684816.000000000   4947136.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6692230.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   32448422.00000000   33020908.00000000   22469370.00000000   18258336.00000000   19162010.00000000   20913068.00000000   22881884.00000000   15775073.00000000   7747154.000000000   2871517.750000000   830046.9375000000   313481.6250000000   2070477.625000000
2007-10-24/11:14:21.221   124990792.0000000   125023448.0000000   9550582.000000000   2080698.000000000   1898345.625000000   2574799.750000000   3437734.250000000   4428043.500000000   4931526.000000000   5194641.500000000   4968164.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6177091.000000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31867166.00000000   33020908.00000000   21843974.00000000   18258336.00000000   18819296.00000000   21274244.00000000   22499876.00000000   16180023.00000000   8177784.500000000   2756637.500000000   891535.0625000000   362979.7187500000   2001454.500000000
2007-10-24/11:14:24.277   124990792.0000000   125023448.0000000   10286122.00000000   2080698.000000000   1959596.500000000   2697447.500000000   3560561.250000000   4181921.750000000   4684816.000000000   4947136.500000000   4719621.500000000   3996316.500000000   4026213.250000000   5083130.000000000   6434653.500000000   8892007.000000000   13066863.00000000   18564860.00000000   24697602.00000000   31867166.00000000   32418676.00000000   22469370.00000000   17931784.00000000   18819296.00000000   21274244.00000000   22117892.00000000   15775073.00000000   7316548.000000000   2756637.500000000   891535.0625000000   313481.6250000000   2001454.500000000
2007-10-24/11:14:27.334   124990792.0000000   125023448.0000000   9795748.000000000   2203123.500000000   1837095.625000000   2452155.250000000   3683391.500000000   4674179.000000000   5178249.500000000   5194641.500000000   4968164.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6692230.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31867166.00000000   33020908.00000000   22469370.00000000   17931784.00000000   18476600.00000000   21635442.00000000   22499876.00000000   15775073.00000000   7747154.000000000   2871517.750000000   768559.2500000000   412478.0312500000   2208525.250000000
2007-10-24/11:14:30.390   124990792.0000000   125023448.0000000   9795748.000000000   1958276.125000000   1959596.500000000   2574799.750000000   3437734.250000000   4428043.500000000   4931526.000000000   5194641.500000000   4719621.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9153798.000000000   12799827.00000000   18564860.00000000   24697602.00000000   32448422.00000000   33020908.00000000   22469370.00000000   18258336.00000000   19162010.00000000   20913068.00000000   22881884.00000000   15775073.00000000   7747154.000000000   2756637.500000000   891535.0625000000   362979.7187500000   1794388.375000000
2007-10-24/11:14:33.446   124990792.0000000   125023448.0000000   9795748.000000000   2080698.000000000   1959596.500000000   2574799.750000000   3560561.250000000   4674179.000000000   4684816.000000000   5194641.500000000   4719621.500000000   4246207.500000000   4277973.500000000   4828835.500000000   6692230.500000000   8892007.000000000   13066863.00000000   17470816.00000000   25260352.00000000   31867166.00000000   32418676.00000000   21843974.00000000   17931784.00000000   18476600.00000000   20913068.00000000   22499876.00000000   16180023.00000000   7747154.000000000   2756637.500000000   830046.9375000000   428977.5312500000   2001454.500000000
2007-10-24/11:14:36.503   124990792.0000000   125023448.0000000   9305430.000000000   2203123.500000000   1959596.500000000   2697447.500000000   3560561.250000000   4428043.500000000   4931526.000000000   5442160.500000000   4719621.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9153798.000000000   13333914.00000000   18564860.00000000   25260352.00000000   31867166.00000000   33020908.00000000   22469370.00000000   17931784.00000000   18819296.00000000   20913068.00000000   22881884.00000000   16180023.00000000   8177784.500000000   2756637.500000000   860790.9375000000   362979.7187500000   2139501.000000000
2007-10-24/11:14:39.559   124990792.0000000   125023448.0000000   10040928.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3560561.250000000   4181921.750000000   4684816.000000000   5194641.500000000   4719621.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   13333914.00000000   18017806.00000000   25260352.00000000   32448422.00000000   32418676.00000000   21843974.00000000   18258336.00000000   19162010.00000000   20913068.00000000   22499876.00000000   15775073.00000000   7747154.000000000   2756637.500000000   768559.2500000000   313481.6250000000   1932432.000000000
2007-10-24/11:14:42.616   124990792.0000000   125023448.0000000   9550582.000000000   2080698.000000000   1959596.500000000   2697447.500000000   3437734.250000000   4428043.500000000   4931526.000000000   4947136.500000000   4719621.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   13066863.00000000   18564860.00000000   24697602.00000000   31867166.00000000   32418676.00000000   21843974.00000000   17931784.00000000   18819296.00000000   20913068.00000000   22117892.00000000   16180023.00000000   7747154.000000000   2756637.500000000   860790.9375000000   395978.5625000000   2070477.625000000
2007-10-24/11:14:45.672   124990792.0000000   125023448.0000000   10531330.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3683391.500000000   4428043.500000000   4684816.000000000   4947136.500000000   4471093.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6692230.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31867166.00000000   32418676.00000000   22469370.00000000   17931784.00000000   18819296.00000000   21274244.00000000   22117892.00000000   15775073.00000000   7747154.000000000   2756637.500000000   676328.5000000000   280483.0625000000   1863409.875000000
2007-10-24/11:14:48.729   124990792.0000000   125023448.0000000   10286122.00000000   2203123.500000000   1837095.625000000   2574799.750000000   3683391.500000000   4181921.750000000   4684816.000000000   4699645.500000000   4471093.000000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9153798.000000000   13066863.00000000   18017806.00000000   25260352.00000000   32448422.00000000   32418676.00000000   21843974.00000000   17931784.00000000   18819296.00000000   21635442.00000000   22117892.00000000   16180023.00000000   7747154.000000000   2526881.500000000   860790.9375000000   346480.3125000000   2001454.500000000
2007-10-24/11:14:51.785   124990784.0000000   125023440.0000000   10776551.00000000   2203123.250000000   1959596.375000000   2574799.500000000   3560560.750000000   3935814.000000000   4684815.500000000   4947136.000000000   4471092.500000000   3996316.250000000   4026213.000000000   4828835.500000000   6692229.500000000   8892007.000000000   13066862.00000000   18017806.00000000   24697600.00000000   32448420.00000000   32418674.00000000   22469368.00000000   17931782.00000000   19162010.00000000   21635440.00000000   22117890.00000000   15370144.00000000   7747153.500000000   2641758.500000000   830046.8750000000   346480.2812500000   1863409.750000000
2007-10-24/11:14:54.841   124990792.0000000   125023448.0000000   10040928.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3437734.250000000   4181921.750000000   4684816.000000000   4947136.500000000   4719621.500000000   4246207.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9153798.000000000   13066863.00000000   18017806.00000000   25260352.00000000   32448422.00000000   32418676.00000000   21843974.00000000   17931784.00000000   18819296.00000000   20913068.00000000   22499876.00000000   15775073.00000000   7747154.000000000   2641758.750000000   799303.0000000000   296982.3437500000   1794388.375000000
2007-10-24/11:14:57.898   124990792.0000000   125023448.0000000   11021787.00000000   2080698.000000000   1959596.500000000   2697447.500000000   3437734.250000000   4181921.750000000   4684816.000000000   4947136.500000000   4471093.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9153798.000000000   12799827.00000000   18017806.00000000   24697602.00000000   32448422.00000000   32418676.00000000   21843974.00000000   17931784.00000000   18819296.00000000   21274244.00000000   22117892.00000000   15775073.00000000   7747154.000000000   2526881.500000000   799303.0000000000   313481.6250000000   2001454.500000000
2007-10-24/11:15:00.954   124990792.0000000   125023448.0000000   10776551.00000000   2325552.250000000   1959596.500000000   2697447.500000000   3560561.250000000   3935814.250000000   4684816.000000000   4699645.500000000   4471093.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6177091.000000000   9153798.000000000   13066863.00000000   18017806.00000000   25260352.00000000   32448422.00000000   31816512.00000000   22469370.00000000   17605248.00000000   18819296.00000000   21635442.00000000   22117892.00000000   15775073.00000000   7316548.000000000   2641758.750000000   768559.2500000000   379479.1250000000   1932432.000000000
2007-10-24/11:15:04.011   124990792.0000000   125023448.0000000   11021787.00000000   2203123.500000000   1898345.625000000   2574799.750000000   3437734.250000000   4181921.750000000   4438120.500000000   4699645.500000000   4471093.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12799827.00000000   18564860.00000000   24697602.00000000   31867166.00000000   32418676.00000000   22469370.00000000   18258336.00000000   19162010.00000000   21274244.00000000   22117892.00000000   15370146.00000000   7747154.000000000   2641758.750000000   860790.9375000000   280483.0625000000   1932432.000000000
2007-10-24/11:15:07.067   124990792.0000000   125023448.0000000   10776551.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3437734.250000000   3935814.250000000   4438120.500000000   4699645.500000000   4471093.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12532807.00000000   18017806.00000000   24697602.00000000   31285974.00000000   31816512.00000000   22469370.00000000   18258336.00000000   18819296.00000000   20913068.00000000   22117892.00000000   15370146.00000000   7316548.000000000   2526881.500000000   891535.0625000000   296982.3437500000   1932432.000000000
2007-10-24/11:15:10.123   124990792.0000000   125023448.0000000   11021787.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3314910.750000000   4181921.750000000   4438120.500000000   4699645.500000000   4471093.000000000   3996316.500000000   3900338.500000000   4828835.500000000   6949822.000000000   9153798.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31285974.00000000   32418676.00000000   21843974.00000000   17931784.00000000   18819296.00000000   21274244.00000000   22499876.00000000   15775073.00000000   7316548.000000000   2641758.750000000   830046.9375000000   379479.1250000000   1863409.875000000
2007-10-24/11:15:13.180   124990792.0000000   125023448.0000000   12248177.00000000   2325552.250000000   2082101.000000000   2574799.750000000   3437734.250000000   3935814.250000000   4438120.500000000   4699645.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24697602.00000000   32448422.00000000   31816512.00000000   21843974.00000000   17931784.00000000   18819296.00000000   21274244.00000000   21735930.00000000   15370146.00000000   7316548.000000000   2641758.750000000   830046.9375000000   362979.7187500000   2070477.625000000
2007-10-24/11:15:16.236   124990792.0000000   125023448.0000000   12493496.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3314910.750000000   3935814.250000000   4438120.500000000   4452169.000000000   4222578.500000000   3746440.000000000   3900338.500000000   4828835.500000000   6434653.500000000   9153798.000000000   12799827.00000000   18564860.00000000   24697602.00000000   31867166.00000000   32418676.00000000   21843974.00000000   17931784.00000000   19162010.00000000   20551910.00000000   21735930.00000000   14965241.00000000   6885966.500000000   2641758.750000000   768559.2500000000   346480.3125000000   1932432.000000000
2007-10-24/11:15:19.293   124990784.0000000   125023440.0000000   13720304.00000000   2203123.250000000   1959596.375000000   2574799.500000000   3437734.000000000   3935814.000000000   4438120.000000000   4452169.000000000   4222578.500000000   3996316.250000000   3900338.250000000   4828835.500000000   6692229.500000000   9153797.000000000   12799826.00000000   18017806.00000000   24134912.00000000   31867162.00000000   31816510.00000000   21843972.00000000   17931782.00000000   18476598.00000000   20913066.00000000   22499876.00000000   14965240.00000000   6885966.000000000   2526881.500000000   737815.5000000000   346480.2812500000   2001454.375000000
2007-10-24/11:15:22.349   124990792.0000000   125023448.0000000   12738830.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3437734.250000000   3935814.250000000   4191438.750000000   4452169.000000000   4222578.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6434653.500000000   9153798.000000000   12532807.00000000   18017806.00000000   24134914.00000000   31285974.00000000   31816512.00000000   21843974.00000000   18258336.00000000   18819296.00000000   21274244.00000000   21735930.00000000   14965241.00000000   7316548.000000000   2641758.750000000   799303.0000000000   346480.3125000000   2070477.625000000
2007-10-24/11:15:25.405   124990792.0000000   125023448.0000000   15192938.00000000   2325552.250000000   2082101.000000000   2820099.000000000   3560561.250000000   3935814.250000000   4438120.500000000   4452169.000000000   4222578.500000000   3871376.500000000   3900338.500000000   4828835.500000000   6434653.500000000   9153798.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31285974.00000000   31816512.00000000   21843974.00000000   17605248.00000000   18819296.00000000   20551910.00000000   20972068.00000000   14965241.00000000   6885966.500000000   2526881.500000000   614841.9375000000   313481.6250000000   2001454.500000000
2007-10-24/11:15:28.462   124990792.0000000   125023448.0000000   15438426.00000000   2203123.500000000   1959596.500000000   2820099.000000000   3560561.250000000   3935814.250000000   4438120.500000000   4452169.000000000   4222578.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6434653.500000000   9153798.000000000   12532807.00000000   17470816.00000000   24697602.00000000   31867166.00000000   31816512.00000000   21843974.00000000   17278732.00000000   18819296.00000000   20913068.00000000   21353988.00000000   14560360.00000000   6885966.500000000   2297132.500000000   768559.2500000000   329980.9687500000   1932432.000000000
2007-10-24/11:15:31.518   124990792.0000000   125023448.0000000   18139718.00000000   2203123.500000000   2082101.000000000   2697447.500000000   3314910.750000000   3935814.250000000   4191438.750000000   4452169.000000000   4222578.500000000   3746440.000000000   3900338.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   31285974.00000000   31816512.00000000   21218648.00000000   17605248.00000000   18476600.00000000   20913068.00000000   21353988.00000000   14155502.00000000   6885966.500000000   2182260.250000000   799303.0000000000   346480.3125000000   1794388.375000000
2007-10-24/11:15:34.575   124990792.0000000   125023448.0000000   19122426.00000000   2325552.250000000   1959596.500000000   2574799.750000000   3314910.750000000   3935814.250000000   4191438.750000000   4452169.000000000   4222578.500000000   3871376.500000000   4026213.250000000   4828835.500000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   31285974.00000000   31214418.00000000   21218648.00000000   17931784.00000000   18476600.00000000   20551910.00000000   21735930.00000000   14560360.00000000   6885966.500000000   2067389.750000000   768559.2500000000   296982.3437500000   2001454.500000000
2007-10-24/11:15:37.631   124990792.0000000   125023448.0000000   21580178.00000000   2325552.250000000   2082101.000000000   2697447.500000000   3192090.750000000   3689720.750000000   4191438.750000000   4204706.500000000   3974078.500000000   3746440.000000000   3774467.250000000   4574556.000000000   6177091.000000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   31214418.00000000   21218648.00000000   16952236.00000000   18476600.00000000   20190776.00000000   20590170.00000000   14155502.00000000   6670685.500000000   2412006.250000000   707072.0000000000   329980.9687500000   1932432.000000000
2007-10-24/11:15:40.688   124990792.0000000   125023448.0000000   20105358.00000000   2447984.500000000   2082101.000000000   2574799.750000000   3069274.500000000   3689720.750000000   4191438.750000000   4204706.500000000   4222578.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6434653.500000000   9153798.000000000   13066863.00000000   17470816.00000000   24134914.00000000   31285974.00000000   31214418.00000000   20593396.00000000   17605248.00000000   18476600.00000000   20551910.00000000   21735930.00000000   14560360.00000000   6885966.500000000   2297132.500000000   737815.5625000000   230985.4375000000   1932432.000000000
2007-10-24/11:15:43.744   124990792.0000000   125023448.0000000   22563672.00000000   2325552.250000000   2082101.000000000   2574799.750000000   2946461.500000000   3689720.750000000   4191438.750000000   4204706.500000000   3974078.500000000   3496577.750000000   3774467.250000000   4828835.500000000   6434653.500000000   8368471.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   30612392.00000000   21218648.00000000   16952236.00000000   18133922.00000000   20551910.00000000   21353988.00000000   13750667.00000000   6885966.500000000   2182260.250000000   707072.0000000000   263983.8437500000   1725367.250000000
2007-10-24/11:15:46.800   124990792.0000000   125023448.0000000   24531334.00000000   2447984.500000000   1898345.625000000   2452155.250000000   3314910.750000000   3566679.250000000   4191438.750000000   3957258.250000000   3974078.500000000   3871376.500000000   3900338.500000000   4828835.500000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30612392.00000000   20593396.00000000   16952236.00000000   18476600.00000000   20551910.00000000   20590170.00000000   14155502.00000000   6670685.500000000   2182260.250000000   645585.1875000000   230985.4375000000   1794388.375000000
2007-10-24/11:15:49.857   124990792.0000000   125023448.0000000   23055502.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3192090.750000000   3812765.750000000   3944771.000000000   4204706.500000000   3974078.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6177091.000000000   8892007.000000000   12532807.00000000   18017806.00000000   24134914.00000000   31285974.00000000   31214418.00000000   20593396.00000000   16625757.00000000   18476600.00000000   20190776.00000000   20972068.00000000   14155502.00000000   6670685.500000000   2067389.750000000   676328.5000000000   346480.3125000000   1932432.000000000
2007-10-24/11:15:52.913   124990784.0000000   125023440.0000000   24039332.00000000   2325552.000000000   1959596.375000000   2574799.500000000   3314910.500000000   3689720.500000000   3944770.750000000   4204706.000000000   3974078.250000000   3871376.250000000   3900338.250000000   4574555.500000000   6434653.000000000   8892007.000000000   13066862.00000000   17470814.00000000   24134912.00000000   31285972.00000000   30010432.00000000   19968212.00000000   16625756.00000000   18476598.00000000   19829658.00000000   20590170.00000000   14155501.00000000   6455409.500000000   2297132.250000000   676328.4375000000   263983.8125000000   2070477.375000000
2007-10-24/11:15:55.970   124990792.0000000   125023448.0000000   23547390.00000000   2203123.500000000   1837095.625000000   2574799.750000000   3192090.750000000   3566679.250000000   4191438.750000000   4204706.500000000   4222578.500000000   3621507.000000000   3900338.500000000   4828835.500000000   6177091.000000000   8892007.000000000   12532807.00000000   17470816.00000000   23572292.00000000   31285974.00000000   30010434.00000000   20593396.00000000   17278732.00000000   18476600.00000000   20551910.00000000   21353988.00000000   14155502.00000000   6885966.500000000   1952520.875000000   737815.5625000000   313481.6250000000   1725367.250000000
2007-10-24/11:15:59.026   124990792.0000000   125023448.0000000   25515502.00000000   2325552.250000000   1959596.500000000   2574799.750000000   3069274.500000000   3443641.250000000   3944771.000000000   4204706.500000000   3974078.500000000   3746440.000000000   3648599.750000000   4828835.500000000   6177091.000000000   8630232.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30704850.00000000   30010434.00000000   19968214.00000000   16952236.00000000   18133922.00000000   20190776.00000000   20972068.00000000   13750667.00000000   6455410.000000000   1952520.875000000   676328.5000000000   313481.6250000000   1863409.875000000
2007-10-24/11:16:02.082   124990792.0000000   125023448.0000000   25515502.00000000   2325552.250000000   2082101.000000000   2574799.750000000   3192090.750000000   3566679.250000000   3944771.000000000   4204706.500000000   3974078.500000000   3621507.000000000   3774467.250000000   4828835.500000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   31285974.00000000   30010434.00000000   19968214.00000000   16952236.00000000   18133922.00000000   19829660.00000000   20972068.00000000   14155502.00000000   6240140.500000000   2182260.250000000   737815.5625000000   313481.6250000000   1794388.375000000
2007-10-24/11:16:05.139   124990792.0000000   125023448.0000000   25515502.00000000   2203123.500000000   2204609.000000000   2452155.250000000   2946461.500000000   3566679.250000000   3944771.000000000   3957258.250000000   3974078.500000000   3871376.500000000   3648599.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30704850.00000000   30010434.00000000   19968214.00000000   16625757.00000000   17791266.00000000   20551910.00000000   20590170.00000000   14155502.00000000   6455410.000000000   2067389.750000000   676328.5000000000   313481.6250000000   1932432.000000000
2007-10-24/11:16:08.195   124990792.0000000   125023448.0000000   25023390.00000000   2325552.250000000   2082101.000000000   2574799.750000000   3192090.750000000   3566679.250000000   3944771.000000000   4204706.500000000   3974078.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30010434.00000000   19968214.00000000   16952236.00000000   18133922.00000000   19829660.00000000   20590170.00000000   13750667.00000000   6670685.500000000   2297132.500000000   614841.9375000000   263983.8437500000   1932432.000000000
2007-10-24/11:16:11.252   124990792.0000000   125023448.0000000   23547390.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3192090.750000000   3689720.750000000   4438120.500000000   4204706.500000000   3974078.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30704850.00000000   30612392.00000000   19968214.00000000   17278732.00000000   17791266.00000000   20913068.00000000   20972068.00000000   14560360.00000000   6240140.500000000   2067389.750000000   645585.1875000000   263983.8437500000   1863409.875000000
2007-10-24/11:16:14.308   124990792.0000000   125023448.0000000   24531334.00000000   2203123.500000000   1959596.500000000   2452155.250000000   3192090.750000000   3812765.750000000   4191438.750000000   4204706.500000000   4222578.500000000   3871376.500000000   3774467.250000000   4574556.000000000   6434653.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   31285974.00000000   30612392.00000000   19968214.00000000   16952236.00000000   18133922.00000000   20551910.00000000   20590170.00000000   14155502.00000000   6240140.500000000   2067389.750000000   676328.5000000000   362979.7187500000   1932432.000000000
2007-10-24/11:16:17.364   124990784.0000000   125023440.0000000   24531332.00000000   2203123.250000000   1959596.375000000   2574799.500000000   3192090.500000000   3689720.500000000   4191438.500000000   4204706.000000000   4222578.500000000   3746439.750000000   3522735.500000000   4828835.500000000   6434653.000000000   8630231.000000000   12265801.00000000   17470814.00000000   24134912.00000000   30704848.00000000   29408544.00000000   19968212.00000000   17278732.00000000   18133922.00000000   19829658.00000000   21353986.00000000   13750666.00000000   6455409.500000000   2067389.500000000   584098.7500000000   247484.5937500000   1725367.125000000
2007-10-24/11:16:20.421   124990792.0000000   125023448.0000000   25515502.00000000   2203123.500000000   1959596.500000000   2820099.000000000   3192090.750000000   3812765.750000000   4191438.750000000   4452169.000000000   3974078.500000000   3621507.000000000   3774467.250000000   4574556.000000000   6434653.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30010434.00000000   19968214.00000000   17278732.00000000   18133922.00000000   20190776.00000000   21353988.00000000   14155502.00000000   6455410.000000000   2067389.750000000   707072.0000000000   313481.6250000000   1794388.375000000
2007-10-24/11:16:23.477   124990792.0000000   125023448.0000000   24039334.00000000   2325552.250000000   1959596.500000000   2697447.500000000   3560561.250000000   3812765.750000000   4438120.500000000   4699645.500000000   4222578.500000000   3621507.000000000   3522735.750000000   4574556.000000000   6177091.000000000   8630232.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30010434.00000000   19968214.00000000   16952236.00000000   18133922.00000000   20190776.00000000   20590170.00000000   14155502.00000000   6455410.000000000   2067389.750000000   553355.7500000000   280483.0625000000   1932432.000000000
2007-10-24/11:16:26.534   124990792.0000000   125023448.0000000   24531334.00000000   2203123.500000000   2082101.000000000   2820099.000000000   3437734.250000000   3935814.250000000   4438120.500000000   4452169.000000000   4222578.500000000   3746440.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24697602.00000000   30704850.00000000   29408546.00000000   19655650.00000000   17278732.00000000   18476600.00000000   20913068.00000000   21353988.00000000   13750667.00000000   6670685.500000000   1952520.875000000   553355.7500000000   263983.8437500000   1725367.250000000
2007-10-24/11:16:29.590   124990792.0000000   125023448.0000000   26007670.00000000   2325552.250000000   1959596.500000000   2697447.500000000   3437734.250000000   3935814.250000000   4438120.500000000   4452169.000000000   3974078.500000000   3746440.000000000   3648599.750000000   4574556.000000000   6177091.000000000   8630232.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30704850.00000000   29408546.00000000   19655650.00000000   16952236.00000000   18476600.00000000   19829660.00000000   20590170.00000000   14560360.00000000   6670685.500000000   1952520.875000000   707072.0000000000   329980.9687500000   1863409.875000000
2007-10-24/11:16:32.647   124990792.0000000   125023448.0000000   25023390.00000000   2080698.000000000   2082101.000000000   2942754.000000000   3683391.500000000   3935814.250000000   4438120.500000000   4452169.000000000   4222578.500000000   3746440.000000000   3396875.500000000   4574556.000000000   5919543.500000000   8630232.000000000   12265802.00000000   17470816.00000000   24134914.00000000   30704850.00000000   29408546.00000000   19968214.00000000   16952236.00000000   18476600.00000000   20551910.00000000   21353988.00000000   13750667.00000000   6240140.500000000   1952520.875000000   614841.9375000000   296982.3437500000   1794388.375000000
2007-10-24/11:16:35.703   124990792.0000000   125023448.0000000   25515502.00000000   2325552.250000000   2082101.000000000   2820099.000000000   3437734.250000000   3935814.250000000   4438120.500000000   4699645.500000000   3974078.500000000   3621507.000000000   3648599.750000000   4574556.000000000   6177091.000000000   8368471.000000000   12265802.00000000   17470816.00000000   24134914.00000000   30704850.00000000   29408546.00000000   19968214.00000000   16625757.00000000   18133922.00000000   20551910.00000000   21353988.00000000   14155502.00000000   6455410.000000000   2067389.750000000   614841.9375000000   247484.6250000000   1794388.375000000
2007-10-24/11:16:38.759   124990792.0000000   125023448.0000000   24039334.00000000   2203123.500000000   1959596.500000000   2697447.500000000   3560561.250000000   4181921.750000000   4438120.500000000   4452169.000000000   4222578.500000000   3621507.000000000   3648599.750000000   4574556.000000000   6434653.500000000   8630232.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   30010434.00000000   19655650.00000000   17605248.00000000   17791266.00000000   20913068.00000000   20208296.00000000   13750667.00000000   6024877.500000000   1952520.875000000   645585.1875000000   263983.8437500000   1863409.875000000
2007-10-24/11:16:41.816   124990792.0000000   125023448.0000000   26007670.00000000   2203123.500000000   2082101.000000000   2697447.500000000   3437734.250000000   3935814.250000000   4191438.750000000   4699645.500000000   3974078.500000000   3621507.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12265802.00000000   17470816.00000000   23572292.00000000   30704850.00000000   29408546.00000000   19968214.00000000   16625757.00000000   17791266.00000000   20551910.00000000   21353988.00000000   14155502.00000000   6670685.500000000   2067389.750000000   645585.1875000000   280483.0625000000   1932432.000000000
2007-10-24/11:16:44.872   124990792.0000000   125023448.0000000   26499894.00000000   2325552.250000000   1959596.500000000   2697447.500000000   3560561.250000000   3812765.750000000   4191438.750000000   4452169.000000000   4222578.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8630232.000000000   12532807.00000000   17197344.00000000   24134914.00000000   30123792.00000000   29408546.00000000   19655650.00000000   16625757.00000000   17791266.00000000   20551910.00000000   20590170.00000000   14155502.00000000   6455410.000000000   1952520.875000000   614841.9375000000   280483.0625000000   1656346.750000000
2007-10-24/11:16:47.929   124990792.0000000   125023448.0000000   27976906.00000000   2325552.250000000   2082101.000000000   2820099.000000000   3560561.250000000   3935814.250000000   4191438.750000000   4452169.000000000   4222578.500000000   3621507.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30704850.00000000   28806726.00000000   19343104.00000000   16952236.00000000   17791266.00000000   20551910.00000000   21353988.00000000   13750667.00000000   6240140.500000000   1837653.625000000   584098.7500000000   247484.6250000000   1863409.875000000
2007-10-24/11:16:50.985   124990792.0000000   125023448.0000000   27976906.00000000   2203123.500000000   1898345.625000000   2697447.500000000   3437734.250000000   3935814.250000000   4438120.500000000   4452169.000000000   3974078.500000000   3621507.000000000   4026213.250000000   5083130.000000000   6434653.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30704850.00000000   28806726.00000000   19030576.00000000   16299297.00000000   17448628.00000000   20190776.00000000   20972068.00000000   13750667.00000000   6024877.500000000   1952520.875000000   707072.0000000000   346480.3125000000   1656346.750000000
2007-10-24/11:16:54.041   124990784.0000000   125023440.0000000   25515500.00000000   2325552.000000000   1959596.375000000   2697447.500000000   3683391.250000000   4181921.500000000   4684815.500000000   4699645.500000000   4222578.500000000   3746439.750000000   3900338.250000000   4828835.500000000   6177091.000000000   9153797.000000000   12532806.00000000   18017806.00000000   24134912.00000000   30123790.00000000   28806724.00000000   19030574.00000000   16625756.00000000   17791264.00000000   20190774.00000000   20590170.00000000   14155501.00000000   6024877.000000000   2067389.500000000   645585.1250000000   329980.9375000000   1863409.750000000
2007-10-24/11:16:57.098   124990792.0000000   125023448.0000000   28469356.00000000   2325552.250000000   1959596.500000000   2820099.000000000   3560561.250000000   3935814.250000000   4684816.000000000   4452169.000000000   4222578.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12265802.00000000   18017806.00000000   24134914.00000000   30123792.00000000   28806726.00000000   18718064.00000000   16952236.00000000   17791266.00000000   19829660.00000000   20972068.00000000   13750667.00000000   5809620.500000000   1837653.625000000   676328.5000000000   263983.8437500000   1794388.375000000
2007-10-24/11:17:00.154   124990792.0000000   125023448.0000000   27484512.00000000   2447984.500000000   2082101.000000000   2942754.000000000   3806225.500000000   4428043.500000000   4684816.000000000   4699645.500000000   4222578.500000000   3746440.000000000   3900338.500000000   4828835.500000000   6434653.500000000   9153798.000000000   13066863.00000000   17470816.00000000   23572292.00000000   30123792.00000000   28204974.00000000   19030576.00000000   16952236.00000000   18133922.00000000   20190776.00000000   20972068.00000000   13750667.00000000   6240140.500000000   1837653.625000000   707072.0000000000   280483.0625000000   1863409.875000000
2007-10-24/11:17:03.211   124990792.0000000   125023448.0000000   28469356.00000000   2325552.250000000   2082101.000000000   2942754.000000000   3560561.250000000   4181921.750000000   4438120.500000000   4452169.000000000   4222578.500000000   3746440.000000000   3648599.750000000   5083130.000000000   6177091.000000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   27603292.00000000   18718064.00000000   16625757.00000000   18133922.00000000   20190776.00000000   20590170.00000000   13345856.00000000   5809620.500000000   1952520.875000000   584098.7500000000   214486.2812500000   1794388.375000000
2007-10-24/11:17:06.267   124990792.0000000   125023448.0000000   29947042.00000000   2447984.500000000   2082101.000000000   2820099.000000000   3560561.250000000   4181921.750000000   4438120.500000000   4452169.000000000   4222578.500000000   3746440.000000000   4026213.250000000   5083130.000000000   6692230.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30704850.00000000   27603292.00000000   19343104.00000000   16625757.00000000   17448628.00000000   20551910.00000000   20590170.00000000   12941067.00000000   6024877.500000000   1952520.875000000   553355.7500000000   280483.0625000000   1932432.000000000
2007-10-24/11:17:09.324   124990792.0000000   125023448.0000000   28469356.00000000   2325552.250000000   2204609.000000000   2820099.000000000   3560561.250000000   4181921.750000000   4438120.500000000   4699645.500000000   4222578.500000000   3746440.000000000   3900338.500000000   4828835.500000000   6434653.500000000   9153798.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30123792.00000000   28806726.00000000   18718064.00000000   16625757.00000000   18133922.00000000   20551910.00000000   20972068.00000000   13750667.00000000   6240140.500000000   1952520.875000000   614841.9375000000   329980.9687500000   1794388.375000000
2007-10-24/11:17:12.380   124990792.0000000   125023448.0000000   32410980.00000000   2447984.500000000   2082101.000000000   2697447.500000000   3560561.250000000   3935814.250000000   4191438.750000000   4452169.000000000   3974078.500000000   3871376.500000000   3900338.500000000   4828835.500000000   5919543.500000000   8630232.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   27603292.00000000   18718064.00000000   16625757.00000000   18133922.00000000   20190776.00000000   20972068.00000000   12941067.00000000   5809620.500000000   1837653.625000000   614841.9375000000   296982.3437500000   1863409.875000000
2007-10-24/11:17:15.436   124990792.0000000   125023448.0000000   27976906.00000000   2447984.500000000   2082101.000000000   2820099.000000000   3806225.500000000   4181921.750000000   4438120.500000000   4452169.000000000   4222578.500000000   3621507.000000000   3774467.250000000   4828835.500000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   23009732.00000000   30704850.00000000   28204974.00000000   19343104.00000000   16952236.00000000   17791266.00000000   20551910.00000000   21353988.00000000   13345856.00000000   6024877.500000000   1780220.625000000   614841.9375000000   346480.3125000000   1725367.250000000
2007-10-24/11:17:18.493   124990792.0000000   125023448.0000000   30932448.00000000   2447984.500000000   2082101.000000000   2820099.000000000   3560561.250000000   3935814.250000000   4438120.500000000   4452169.000000000   3974078.500000000   3496577.750000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30123792.00000000   27603292.00000000   18405572.00000000   16299297.00000000   17791266.00000000   20913068.00000000   21353988.00000000   13345856.00000000   5809620.500000000   1837653.625000000   584098.7500000000   329980.9687500000   1725367.250000000
2007-10-24/11:17:21.549   124990784.0000000   125023440.0000000   30932446.00000000   2447984.500000000   2204608.750000000   2942753.750000000   3560560.750000000   4181921.500000000   4438120.000000000   4452169.000000000   4222578.500000000   3871376.250000000   3774467.000000000   4828835.500000000   6434653.000000000   8892007.000000000   12799826.00000000   18017806.00000000   24134912.00000000   29542800.00000000   27603290.00000000   18718064.00000000   17278732.00000000   17791264.00000000   20551910.00000000   21353986.00000000   13345855.00000000   5809620.000000000   1952520.625000000   614841.8750000000   395978.5312500000   1656346.500000000
2007-10-24/11:17:24.606   124990792.0000000   125023448.0000000   27976906.00000000   2447984.500000000   2204609.000000000   3065412.500000000   3683391.500000000   3935814.250000000   4684816.000000000   4452169.000000000   4222578.500000000   3746440.000000000   3774467.250000000   4828835.500000000   6177091.000000000   8892007.000000000   13066863.00000000   17470816.00000000   23572292.00000000   30704850.00000000   28204974.00000000   18718064.00000000   16625757.00000000   18133922.00000000   20913068.00000000   21353988.00000000   13345856.00000000   5809620.500000000   1607924.000000000   645585.1875000000   296982.3437500000   1725367.250000000
2007-10-24/11:17:27.662   124990792.0000000   125023448.0000000   31425236.00000000   2325552.250000000   2204609.000000000   2820099.000000000   3437734.250000000   4181921.750000000   4191438.750000000   4452169.000000000   3974078.500000000   3496577.750000000   3774467.250000000   5083130.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30123792.00000000   27603292.00000000   18718064.00000000   16625757.00000000   17791266.00000000   20551910.00000000   20972068.00000000   13345856.00000000   6024877.500000000   1837653.625000000   645585.1875000000   313481.6250000000   1794388.375000000
2007-10-24/11:17:30.718   124990792.0000000   125023448.0000000   26992176.00000000   2447984.500000000   2204609.000000000   3188074.250000000   4174748.250000000   4674179.000000000   4931526.000000000   4204706.500000000   3849833.750000000   3246729.750000000   3522735.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   28204974.00000000   18718064.00000000   16952236.00000000   17791266.00000000   20913068.00000000   21353988.00000000   13750667.00000000   6024877.500000000   1952520.875000000   614841.9375000000   329980.9687500000   2001454.500000000
2007-10-24/11:17:33.775   124990792.0000000   125023448.0000000   31425236.00000000   2570420.500000000   2327120.250000000   3065412.500000000   3806225.500000000   4428043.500000000   4684816.000000000   4204706.500000000   3477120.500000000   3121811.000000000   3396875.500000000   4574556.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30123792.00000000   27603292.00000000   18405572.00000000   16625757.00000000   17791266.00000000   20551910.00000000   20590170.00000000   13345856.00000000   6240140.500000000   1837653.625000000   614841.9375000000   329980.9687500000   1725367.250000000
2007-10-24/11:17:36.831   124990792.0000000   125023448.0000000   30932448.00000000   2447984.500000000   2327120.250000000   3188074.250000000   3929063.000000000   4674179.000000000   4684816.000000000   4452169.000000000   3725592.500000000   3246729.750000000   3648599.750000000   4574556.000000000   6434653.500000000   8630232.000000000   13066863.00000000   17470816.00000000   24134914.00000000   30704850.00000000   27001680.00000000   18718064.00000000   16625757.00000000   17791266.00000000   20190776.00000000   20972068.00000000   13345856.00000000   5594370.000000000   1837653.625000000   614841.9375000000   280483.0625000000   1794388.375000000
2007-10-24/11:17:39.888   124990792.0000000   125023448.0000000   30932448.00000000   2692859.750000000   2449635.250000000   3310739.750000000   4174748.250000000   4674179.000000000   4684816.000000000   4452169.000000000   3601354.750000000   2996895.750000000   3396875.500000000   4828835.500000000   6177091.000000000   8630232.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   27001680.00000000   18405572.00000000   16952236.00000000   17791266.00000000   20913068.00000000   20590170.00000000   12941067.00000000   5809620.500000000   1837653.625000000   645585.1875000000   313481.6250000000   1863409.875000000
2007-10-24/11:17:42.944   124990792.0000000   125023448.0000000   37343084.00000000   2815302.500000000   2449635.250000000   3310739.750000000   3929063.000000000   4428043.500000000   4438120.500000000   3957258.250000000   3725592.500000000   3121811.000000000   3774467.250000000   4828835.500000000   6177091.000000000   8892007.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30123792.00000000   26400134.00000000   18405572.00000000   16299297.00000000   18133922.00000000   20551910.00000000   20972068.00000000   12941067.00000000   5809620.500000000   1837653.625000000   676328.5000000000   362979.7187500000   1863409.875000000
2007-10-24/11:17:46.000   124990792.0000000   125023448.0000000   34383144.00000000   2692859.750000000   2327120.250000000   3188074.250000000   4174748.250000000   4674179.000000000   4438120.500000000   4204706.500000000   3725592.500000000   2996895.750000000   3648599.750000000   4828835.500000000   6434653.500000000   8892007.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30123792.00000000   26400134.00000000   18405572.00000000   16299297.00000000   17791266.00000000   20551910.00000000   20972068.00000000   13345856.00000000   5809620.500000000   1722788.000000000   737815.5625000000   313481.6250000000   2001454.500000000
2007-10-24/11:17:49.057   124990792.0000000   125023448.0000000   38330180.00000000   2570420.500000000   2572153.750000000   3310739.750000000   3929063.000000000   4428043.500000000   4191438.750000000   3957258.250000000   3228662.750000000   2996895.750000000   3396875.500000000   4574556.000000000   6434653.500000000   9153798.000000000   12532807.00000000   18017806.00000000   24134914.00000000   30123792.00000000   26400134.00000000   18405572.00000000   16299297.00000000   18133922.00000000   20190776.00000000   20972068.00000000   13345856.00000000   5594370.000000000   1780220.625000000   614841.9375000000   346480.3125000000   1863409.875000000
2007-10-24/11:17:52.113   124990792.0000000   125023448.0000000   40305056.00000000   2447984.500000000   2449635.250000000   3310739.750000000   3929063.000000000   4674179.000000000   4191438.750000000   3833539.250000000   3228662.750000000   3121811.000000000   3522735.750000000   4828835.500000000   6434653.500000000   9415603.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   26400134.00000000   17780640.00000000   16299297.00000000   17106010.00000000   20551910.00000000   20590170.00000000   13345856.00000000   5379125.000000000   1665355.750000000   645585.1875000000   313481.6250000000   1863409.875000000
2007-10-24/11:17:55.170   124990784.0000000   125023440.0000000   37343080.00000000   2692859.500000000   2449635.000000000   3433408.250000000   4420447.500000000   4674178.500000000   4438120.000000000   3709823.500000000   3228662.500000000   2996895.750000000   3774467.000000000   4828835.500000000   6434653.000000000   9153797.000000000   13066862.00000000   17470814.00000000   24134912.00000000   30704848.00000000   27001678.00000000   18093096.00000000   15972854.00000000   17448628.00000000   20190774.00000000   20972066.00000000   12941066.00000000   5594369.500000000   1722787.875000000   645585.1250000000   329980.9375000000   1794388.250000000
2007-10-24/11:17:58.226   124990792.0000000   125023448.0000000   42280832.00000000   2692859.750000000   2449635.250000000   3310739.750000000   3929063.000000000   4181921.750000000   4438120.500000000   3833539.250000000   3228662.750000000   3246729.750000000   3648599.750000000   4574556.000000000   6434653.500000000   9153798.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30704850.00000000   27001680.00000000   17468200.00000000   15972855.00000000   17106010.00000000   20913068.00000000   20590170.00000000   12941067.00000000   5379125.000000000   1780220.625000000   584098.7500000000   313481.6250000000   1725367.250000000
2007-10-24/11:18:01.283   124990792.0000000   125023448.0000000   41292832.00000000   2570420.500000000   2449635.250000000   3310739.750000000   3929063.000000000   4428043.500000000   4438120.500000000   3957258.250000000   3352890.000000000   3371652.000000000   3522735.750000000   4828835.500000000   6434653.500000000   9415603.000000000   13333914.00000000   18017806.00000000   23572292.00000000   31285974.00000000   28204974.00000000   16843376.00000000   15646433.00000000   17106010.00000000   20551910.00000000   20972068.00000000   12941067.00000000   5163886.500000000   1780220.625000000   645585.1875000000   296982.3437500000   1863409.875000000
2007-10-24/11:18:04.339   124990792.0000000   125023448.0000000   40305056.00000000   2570420.500000000   2327120.250000000   3188074.250000000   4174748.250000000   4674179.000000000   4684816.000000000   3957258.250000000   3352890.000000000   3246729.750000000   3648599.750000000   4574556.000000000   6434653.500000000   8892007.000000000   13066863.00000000   18564860.00000000   24134914.00000000   31285974.00000000   28204974.00000000   17468200.00000000   15646433.00000000   17106010.00000000   20551910.00000000   20590170.00000000   12536301.00000000   5594370.000000000   1550492.625000000   584098.7500000000   346480.3125000000   1794388.375000000
2007-10-24/11:18:07.395   124990792.0000000   125023448.0000000   48213600.00000000   2692859.750000000   2449635.250000000   3310739.750000000   3929063.000000000   4181921.750000000   4191438.750000000   3709823.750000000   3104439.250000000   2996895.750000000   3396875.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   28204974.00000000   17155778.00000000   15320028.00000000   16763413.00000000   20190776.00000000   20590170.00000000   12536301.00000000   5379125.000000000   1780220.625000000   676328.5000000000   329980.9687500000   1725367.250000000
2007-10-24/11:18:10.452   124990792.0000000   125023448.0000000   43269060.00000000   2815302.500000000   2327120.250000000   3310739.750000000   4174748.250000000   4920328.500000000   4438120.500000000   3709823.750000000   3228662.750000000   2747076.250000000   3271018.750000000   4574556.000000000   6434653.500000000   9415603.000000000   12799827.00000000   18017806.00000000   24697602.00000000   31285974.00000000   27603292.00000000   17155778.00000000   15320028.00000000   17106010.00000000   19829660.00000000   20590170.00000000   12536301.00000000   5163886.500000000   1780220.625000000   553355.7500000000   379479.1250000000   1863409.875000000
2007-10-24/11:18:13.508   124990792.0000000   125023448.0000000   50193000.00000000   2815302.500000000   2327120.250000000   3310739.750000000   3929063.000000000   4181921.750000000   3944771.000000000   3462403.500000000   2731789.750000000   2622171.750000000   3271018.750000000   4574556.000000000   6434653.500000000   9153798.000000000   12799827.00000000   18017806.00000000   24134914.00000000   31285974.00000000   28806726.00000000   17468200.00000000   15320028.00000000   17448628.00000000   20190776.00000000   20208296.00000000   12536301.00000000   5163886.500000000   1665355.750000000   645585.1875000000   329980.9687500000   1794388.375000000
2007-10-24/11:18:16.565   124990792.0000000   125023448.0000000   59111544.00000000   2815302.500000000   2449635.250000000   3310739.750000000   3560561.250000000   3812765.750000000   3574796.000000000   2843914.750000000   2483374.500000000   2871984.250000000   3271018.750000000   4828835.500000000   6434653.500000000   9153798.000000000   12799827.00000000   18017806.00000000   24134914.00000000   30704850.00000000   28204974.00000000   17468200.00000000   14340927.00000000   16763413.00000000   19468566.00000000   19826442.00000000   12536301.00000000   5163886.500000000   1722788.000000000   614841.9375000000   296982.3437500000   1725367.250000000
2007-10-24/11:18:19.621   124990792.0000000   125023448.0000000   48213600.00000000   2692859.750000000   2449635.250000000   3310739.750000000   3929063.000000000   4181921.750000000   3944771.000000000   3338698.750000000   2731789.750000000   2747076.250000000   3522735.750000000   4828835.500000000   6434653.500000000   9153798.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30704850.00000000   28204974.00000000   17155778.00000000   14993643.00000000   16420834.00000000   19829660.00000000   20208296.00000000   12536301.00000000   5379125.000000000   1550492.625000000   645585.1875000000   329980.9687500000   1794388.375000000
2007-10-24/11:18:22.677   124990784.0000000   125023440.0000000   60103624.00000000   2937748.750000000   2449635.000000000   3188074.000000000   3806225.250000000   3812765.500000000   3698117.250000000   3091299.500000000   2731789.500000000   2622171.750000000   3271018.500000000   4574555.500000000   6434653.000000000   9153797.000000000   12799826.00000000   17470814.00000000   24134912.00000000   30704848.00000000   27603290.00000000   17468200.00000000   14993642.00000000   16763411.00000000   19829658.00000000   19826440.00000000   12941066.00000000   5163886.000000000   1665355.625000000   584098.7500000000   329980.9375000000   1794388.250000000
2007-10-24/11:18:25.734   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2572153.750000000   3433408.500000000   3929063.000000000   4181921.750000000   3821442.500000000   3214997.500000000   2856002.750000000   2747076.250000000   3271018.750000000   4574556.000000000   6434653.500000000   9153798.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30704850.00000000   27001680.00000000   17155778.00000000   14667276.00000000   16763413.00000000   20190776.00000000   20590170.00000000   12131559.00000000   4948654.000000000   1550492.625000000   553355.7500000000   395978.5625000000   1656346.750000000
2007-10-24/11:18:28.790   124990792.0000000   125023448.0000000   56136652.00000000   3060198.750000000   2694675.500000000   3556081.000000000   3929063.000000000   4181921.750000000   3944771.000000000   2967605.500000000   2731789.750000000   2622171.750000000   3271018.750000000   4574556.000000000   6177091.000000000   9153798.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   27001680.00000000   17468200.00000000   14993643.00000000   16763413.00000000   20190776.00000000   20208296.00000000   12536301.00000000   5163886.500000000   1607924.000000000   614841.9375000000   412478.0312500000   1656346.750000000
2007-10-24/11:18:31.847   124990792.0000000   125023448.0000000   61095944.00000000   3305108.750000000   2939729.750000000   3556081.000000000   4174748.250000000   4181921.750000000   3451478.000000000   2967605.500000000   2607580.500000000   2622171.750000000   3145165.500000000   4320291.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   23572292.00000000   30123792.00000000   27001680.00000000   16843376.00000000   14993643.00000000   16763413.00000000   19829660.00000000   20208296.00000000   12131559.00000000   4948654.000000000   1435631.125000000   645585.1875000000   313481.6250000000   1794388.375000000
2007-10-24/11:18:34.903   124990792.0000000   125023448.0000000   49203188.00000000   3060198.750000000   2939729.750000000   3924119.000000000   4911888.500000000   4674179.000000000   4191438.750000000   3462403.500000000   2731789.750000000   2871984.250000000   3271018.750000000   4320291.000000000   6434653.500000000   8892007.000000000   13066863.00000000   17470816.00000000   24134914.00000000   30123792.00000000   27603292.00000000   17155778.00000000   14993643.00000000   16420834.00000000   20190776.00000000   20208296.00000000   12131559.00000000   4948654.000000000   1607924.000000000   614841.9375000000   445477.0625000000   1863409.875000000
2007-10-24/11:18:37.960   124990792.0000000   125023448.0000000   50193000.00000000   3182652.000000000   3062262.250000000   3924119.000000000   4911888.500000000   4920328.500000000   4438120.500000000   3462403.500000000   3228662.750000000   2747076.250000000   3271018.750000000   4320291.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30123792.00000000   27001680.00000000   16843376.00000000   14993643.00000000   16763413.00000000   20551910.00000000   20590170.00000000   12131559.00000000   4948654.000000000   1550492.625000000   645585.1875000000   346480.3125000000   1794388.375000000
2007-10-24/11:18:41.016   124990792.0000000   125023448.0000000   48213600.00000000   3060198.750000000   3062262.250000000   3801436.250000000   4911888.500000000   4920328.500000000   4438120.500000000   3709823.750000000   3104439.250000000   2622171.750000000   3271018.750000000   4574556.000000000   6177091.000000000   9415603.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30704850.00000000   27603292.00000000   17155778.00000000   15320028.00000000   16420834.00000000   20551910.00000000   20208296.00000000   11726839.00000000   4948654.000000000   1550492.625000000   584098.7500000000   362979.7187500000   1863409.875000000
2007-10-24/11:18:44.072   124990792.0000000   125023448.0000000   58119684.00000000   3182652.000000000   3062262.250000000   3924119.000000000   4666161.000000000   4428043.500000000   4191438.750000000   3091299.750000000   2731789.750000000   2871984.250000000   3145165.500000000   4574556.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23572292.00000000   29542802.00000000   27001680.00000000   16843376.00000000   14993643.00000000   16763413.00000000   20551910.00000000   20208296.00000000   11322143.00000000   4733428.000000000   1550492.625000000   584098.7500000000   428977.5312500000   1656346.750000000
2007-10-24/11:18:47.129   124990792.0000000   125023448.0000000   71031616.00000000   2815302.500000000   2327120.250000000   3065412.500000000   3314910.750000000   3689720.750000000   3328163.500000000   2720227.500000000   2483374.500000000   2497271.000000000   3271018.750000000   4320291.000000000   6177091.000000000   9153798.000000000   12799827.00000000   17470816.00000000   23572292.00000000   29542802.00000000   25798658.00000000   16530989.00000000   14340927.00000000   16763413.00000000   20913068.00000000   20208296.00000000   11726839.00000000   4948654.000000000   1493061.625000000   584098.7500000000   346480.3125000000   1794388.375000000
2007-10-24/11:18:50.185   124990792.0000000   125023448.0000000   65067476.00000000   2692859.750000000   2449635.250000000   3188074.250000000   3806225.500000000   3812765.750000000   3574796.000000000   2843914.750000000   2483374.500000000   2622171.750000000   3271018.750000000   4574556.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23009732.00000000   28961876.00000000   25798658.00000000   16530989.00000000   14667276.00000000   17106010.00000000   20551910.00000000   19826442.00000000   11726839.00000000   4948654.000000000   1435631.125000000   645585.1875000000   329980.9687500000   1863409.875000000
2007-10-24/11:18:53.242   124990792.0000000   125023448.0000000   71031616.00000000   2937749.000000000   2449635.250000000   3188074.250000000   3437734.250000000   3935814.250000000   3574796.000000000   2843914.750000000   2483374.500000000   2497271.000000000   3145165.500000000   4320291.000000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   23572292.00000000   28961876.00000000   25197250.00000000   16843376.00000000   14667276.00000000   16763413.00000000   20190776.00000000   19826442.00000000   11726839.00000000   4733428.000000000   1665355.750000000   584098.7500000000   362979.7187500000   2001454.500000000
2007-10-24/11:18:56.298   124990784.0000000   125023440.0000000   69042648.00000000   2937748.750000000   2327120.250000000   3065412.250000000   3683391.250000000   3812765.500000000   3574795.750000000   2843914.500000000   2359172.000000000   2247479.750000000   3019315.500000000   4320290.500000000   6177091.000000000   9153797.000000000   12799826.00000000   17470814.00000000   23572290.00000000   29542800.00000000   25197248.00000000   16530988.00000000   14340926.00000000   16763411.00000000   20190774.00000000   19444608.00000000   11322142.00000000   4518207.500000000   1435631.000000000   584098.7500000000   379479.0937500000   1725367.125000000
2007-10-24/11:18:59.354   124990792.0000000   125023448.0000000   67054608.00000000   2692859.750000000   2449635.250000000   3310739.750000000   3929063.000000000   4181921.750000000   3698117.500000000   3091299.750000000   2483374.500000000   2372373.500000000   3019315.750000000   4320291.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   23009732.00000000   29542802.00000000   26400134.00000000   16218621.00000000   14340927.00000000   17106010.00000000   20551910.00000000   19444608.00000000   11322143.00000000   4518207.500000000   1435631.125000000   584098.7500000000   346480.3125000000   1863409.875000000
2007-10-24/11:19:02.411   124990792.0000000   125023448.0000000   71031616.00000000   2937749.000000000   2449635.250000000   3065412.500000000   3683391.500000000   3935814.250000000   3451478.000000000   3091299.750000000   2483374.500000000   2372373.500000000   3019315.750000000   4320291.000000000   6177091.000000000   8892007.000000000   12799827.00000000   17470816.00000000   23009732.00000000   30123792.00000000   26400134.00000000   16530989.00000000   14667276.00000000   16763413.00000000   20190776.00000000   19826442.00000000   10917469.00000000   4518207.500000000   1493061.625000000   491870.0312500000   313481.6250000000   1725367.250000000
2007-10-24/11:19:05.467   124990792.0000000   125023448.0000000   78996600.00000000   2937749.000000000   2449635.250000000   2942754.000000000   3192090.750000000   3689720.750000000   3328163.500000000   2843914.750000000   2359172.250000000   2372373.500000000   3019315.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   23009732.00000000   29542802.00000000   25798658.00000000   16843376.00000000   14340927.00000000   16420834.00000000   19829660.00000000   19062798.00000000   10917469.00000000   4087785.750000000   1493061.625000000   584098.7500000000   379479.1250000000   1725367.250000000
2007-10-24/11:19:08.524   124990792.0000000   125023448.0000000   82984592.00000000   3182652.000000000   2327120.250000000   2820099.000000000   3560561.250000000   3812765.750000000   3081545.250000000   2720227.500000000   2483374.500000000   2372373.500000000   3019315.750000000   4320291.000000000   6434653.500000000   9153798.000000000   12532807.00000000   17197344.00000000   23009732.00000000   29542802.00000000   26400134.00000000   16530989.00000000   14667276.00000000   16078275.00000000   19829660.00000000   19444608.00000000   10917469.00000000   4302993.500000000   1435631.125000000   584098.7500000000   379479.1250000000   1863409.875000000
2007-10-24/11:19:11.580   124990792.0000000   125023448.0000000   77003984.00000000   2937749.000000000   2449635.250000000   3065412.500000000   3560561.250000000   3443641.250000000   3328163.500000000   2596543.750000000   2359172.250000000   2247479.750000000   3019315.750000000   4320291.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23009732.00000000   29542802.00000000   26400134.00000000   16530989.00000000   14340927.00000000   16420834.00000000   20190776.00000000   19444608.00000000   10917469.00000000   4302993.500000000   1378200.875000000   645585.1875000000   379479.1250000000   1656346.750000000
2007-10-24/11:19:14.636   124990792.0000000   125023448.0000000   80990136.00000000   2937749.000000000   2327120.250000000   2697447.500000000   3192090.750000000   3812765.750000000   3328163.500000000   2720227.500000000   2483374.500000000   2497271.000000000   3145165.500000000   4320291.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23009732.00000000   29542802.00000000   25798658.00000000   15906271.00000000   14340927.00000000   16420834.00000000   19829660.00000000   19062798.00000000   10512819.00000000   4302993.500000000   1263341.875000000   491870.0312500000   379479.1250000000   1794388.375000000
2007-10-24/11:19:17.693   124990792.0000000   125023448.0000000   75012280.00000000   3182652.000000000   2694675.500000000   3188074.250000000   3560561.250000000   3935814.250000000   3204852.500000000   2720227.500000000   2483374.500000000   2622171.750000000   3145165.500000000   4320291.000000000   6177091.000000000   9153798.000000000   12532807.00000000   17470816.00000000   23009732.00000000   29542802.00000000   26400134.00000000   16530989.00000000   13688286.00000000   16420834.00000000   20190776.00000000   18681010.00000000   10512819.00000000   4302993.500000000   1435631.125000000   553355.7500000000   412478.0312500000   1725367.250000000
2007-10-24/11:19:20.749   124990792.0000000   125023448.0000000   77003984.00000000   3182652.000000000   2572153.750000000   3310739.750000000   3560561.250000000   3443641.250000000   3451478.000000000   2596543.750000000   2234973.500000000   2497271.000000000   3019315.750000000   4320291.000000000   6434653.500000000   9153798.000000000   12532807.00000000   17470816.00000000   23009732.00000000   29542802.00000000   27001680.00000000   16530989.00000000   14340927.00000000   16078275.00000000   20190776.00000000   18681010.00000000   10512819.00000000   3872584.000000000   1378200.875000000   614841.9375000000   313481.6250000000   1725367.250000000
2007-10-24/11:19:23.806   124990784.0000000   125023440.0000000   75012272.00000000   2937748.750000000   2449635.000000000   3310739.500000000   3683391.250000000   3935814.000000000   3698117.250000000   2843914.500000000   2483374.250000000   2497270.750000000   3396875.250000000   4320290.500000000   5919543.500000000   8892007.000000000   12532806.00000000   17197342.00000000   23009730.00000000   30123790.00000000   27603290.00000000   16530988.00000000   14014596.00000000   16078273.00000000   19829658.00000000   18681008.00000000   10917468.00000000   4087785.500000000   1263341.750000000   584098.7500000000   313481.6250000000   1587326.500000000
2007-10-24/11:19:26.862   124990792.0000000   125023448.0000000   71031616.00000000   2937749.000000000   2572153.750000000   3310739.750000000   3683391.500000000   3935814.250000000   3204852.500000000   2596543.750000000   2234973.500000000   2497271.000000000   3145165.500000000   4320291.000000000   6177091.000000000   8892007.000000000   12799827.00000000   17197344.00000000   24134914.00000000   29542802.00000000   28204974.00000000   16530989.00000000   14340927.00000000   16420834.00000000   20551910.00000000   18681010.00000000   10512819.00000000   4302993.500000000   1320771.250000000   645585.1875000000   379479.1250000000   1725367.250000000
2007-10-24/11:19:29.919   124990792.0000000   125023448.0000000   60103632.00000000   2937749.000000000   2694675.500000000   3678756.750000000   4420447.500000000   4428043.500000000   3574796.000000000   2720227.500000000   2483374.500000000   2497271.000000000   3145165.500000000   4574556.000000000   6177091.000000000   8630232.000000000   12799827.00000000   17197344.00000000   23572292.00000000   30123792.00000000   28204974.00000000   16530989.00000000   14014598.00000000   16420834.00000000   20913068.00000000   18681010.00000000   10108192.00000000   3872584.000000000   1320771.250000000   584098.7500000000   346480.3125000000   1587326.625000000
2007-10-24/11:19:32.975   124990792.0000000   125023448.0000000   57128056.00000000   3427569.000000000   3184798.000000000   3924119.000000000   4174748.250000000   4181921.750000000   3574796.000000000   2843914.750000000   2234973.500000000   2372373.500000000   3019315.750000000   4320291.000000000   6434653.500000000   8892007.000000000   13066863.00000000   17470816.00000000   23572292.00000000   30704850.00000000   29408546.00000000   16843376.00000000   14340927.00000000   16763413.00000000   20190776.00000000   19444608.00000000   10512819.00000000   3872584.000000000   1263341.875000000   553355.7500000000   379479.1250000000   1656346.750000000
2007-10-24/11:19:36.031   124990792.0000000   125023448.0000000   59111544.00000000   3550032.750000000   3184798.000000000   3801436.250000000   4420447.500000000   3812765.750000000   3204852.500000000   2596543.750000000   2234973.500000000   2497271.000000000   3019315.750000000   4066040.500000000   6434653.500000000   9153798.000000000   13333914.00000000   17470816.00000000   23572292.00000000   30123792.00000000   29408546.00000000   17468200.00000000   14667276.00000000   17106010.00000000   20913068.00000000   19444608.00000000   10512819.00000000   3872584.000000000   1263341.875000000   491870.0312500000   379479.1250000000   1656346.750000000
2007-10-24/11:19:39.088   124990792.0000000   125023448.0000000   52173308.00000000   3427569.000000000   3307337.250000000   4169495.250000000   4666161.000000000   4181921.750000000   3451478.000000000   2596543.750000000   2359172.250000000   2372373.500000000   3271018.750000000   4320291.000000000   6434653.500000000   9415603.000000000   13066863.00000000   17470816.00000000   23572292.00000000   31285974.00000000   29408546.00000000   17468200.00000000   14340927.00000000   17106010.00000000   20551910.00000000   19444608.00000000   10108192.00000000   4087785.750000000   1263341.875000000   553355.7500000000   412478.0312500000   1656346.750000000
2007-10-24/11:19:42.144   124990792.0000000   125023448.0000000   53163804.00000000   3305108.750000000   3062262.250000000   3924119.000000000   4174748.250000000   4181921.750000000   3328163.500000000   2720227.500000000   2359172.250000000   2622171.750000000   3271018.750000000   4320291.000000000   6177091.000000000   9153798.000000000   13066863.00000000   17197344.00000000   23572292.00000000   30704850.00000000   30010434.00000000   17780640.00000000   14340927.00000000   17106010.00000000   20551910.00000000   19062798.00000000   10917469.00000000   4087785.750000000   1263341.875000000   584098.7500000000   362979.7187500000   1656346.750000000
2007-10-24/11:19:45.201   124990792.0000000   125023448.0000000   53163804.00000000   3305108.750000000   3062262.250000000   3801436.250000000   4420447.500000000   3935814.250000000   3328163.500000000   2843914.750000000   2483374.500000000   2622171.750000000   3396875.500000000   4574556.000000000   6177091.000000000   9415603.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30704850.00000000   30612392.00000000   18093096.00000000   14340927.00000000   17448628.00000000   20913068.00000000   19826442.00000000   10512819.00000000   4087785.750000000   1263341.875000000   614841.9375000000   445477.0625000000   1587326.625000000
2007-10-24/11:19:48.257   124990792.0000000   125023448.0000000   53163804.00000000   3305108.750000000   2939729.750000000   3924119.000000000   4420447.500000000   4181921.750000000   3574796.000000000   2843914.750000000   2607580.500000000   2497271.000000000   3396875.500000000   4574556.000000000   6434653.500000000   9415603.000000000   13066863.00000000   18017806.00000000   23572292.00000000   30123792.00000000   30010434.00000000   18093096.00000000   14014598.00000000   16763413.00000000   20913068.00000000   19826442.00000000   10512819.00000000   4087785.750000000   1263341.875000000   584098.7500000000   296982.3437500000   1794388.375000000
2007-10-24/11:19:51.313   124990792.0000000   125023448.0000000   53163804.00000000   3060198.750000000   2817201.000000000   3801436.250000000   4420447.500000000   4181921.750000000   3698117.500000000   2967605.500000000   2731789.750000000   2747076.250000000   3522735.750000000   4574556.000000000   6692230.500000000   9415603.000000000   13066863.00000000   18017806.00000000   23572292.00000000   30123792.00000000   30010434.00000000   18718064.00000000   14014598.00000000   17448628.00000000   20913068.00000000   19444608.00000000   10512819.00000000   3657388.250000000   1205912.875000000   645585.1875000000   329980.9687500000   1794388.375000000
2007-10-24/11:19:54.370   124990792.0000000   125023448.0000000   54154524.00000000   3182652.000000000   2939729.750000000   3924119.000000000   4174748.250000000   4181921.750000000   3821442.500000000   3214997.500000000   2856002.750000000   2871984.250000000   3396875.500000000   4574556.000000000   6434653.500000000   9677424.000000000   13066863.00000000   18017806.00000000   24134914.00000000   29542802.00000000   30010434.00000000   18405572.00000000   14014598.00000000   16763413.00000000   21274244.00000000   19444608.00000000   10512819.00000000   4087785.750000000   1263341.875000000   614841.9375000000   263983.8437500000   1656346.750000000
2007-10-24/11:19:57.426   124990792.0000000   125023448.0000000   52173308.00000000   3182652.000000000   3062262.250000000   3924119.000000000   4666161.000000000   4674179.000000000   3944771.000000000   3586112.000000000   3104439.250000000   2871984.250000000   3396875.500000000   4828835.500000000   6434653.500000000   9677424.000000000   13066863.00000000   18017806.00000000   24134914.00000000   30123792.00000000   29408546.00000000   18405572.00000000   14014598.00000000   17106010.00000000   21274244.00000000   19444608.00000000   10108192.00000000   3872584.000000000   1263341.875000000   491870.0312500000   412478.0312500000   1587326.625000000
2007-10-24/11:20:00.483   124990784.0000000   125023440.0000000   48213596.00000000   3182651.750000000   2939729.500000000   4169495.000000000   4911888.000000000   5166492.000000000   4684815.500000000   3709823.500000000   2980219.000000000   2871984.000000000   3522735.500000000   4574555.500000000   6434653.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   29542800.00000000   29408544.00000000   18718064.00000000   13688285.00000000   17106010.00000000   20913066.00000000   19826440.00000000   10512818.00000000   3657388.000000000   1320771.125000000   491870.0000000000   395978.5312500000   1725367.125000000
2007-10-24/11:20:03.539   124990792.0000000   125023448.0000000   45246196.00000000   3060198.750000000   3184798.000000000   4414885.500000000   5157630.000000000   5166492.500000000   4438120.500000000   3709823.750000000   2980219.250000000   2996895.750000000   3396875.500000000   4828835.500000000   6692230.500000000   9415603.000000000   13333914.00000000   17470816.00000000   24134914.00000000   30123792.00000000   28806726.00000000   18093096.00000000   14014598.00000000   16763413.00000000   21274244.00000000   19444608.00000000   10108192.00000000   3872584.000000000   1320771.250000000   614841.9375000000   296982.3437500000   1518307.000000000
2007-10-24/11:20:06.595   124990792.0000000   125023448.0000000   48213600.00000000   3305108.750000000   3307337.250000000   4169495.250000000   5157630.000000000   5166492.500000000   4684816.000000000   3586112.000000000   2980219.250000000   2747076.250000000   3396875.500000000   4574556.000000000   6434653.500000000   9415603.000000000   13066863.00000000   18017806.00000000   23572292.00000000   29542802.00000000   28806726.00000000   18405572.00000000   14014598.00000000   17106010.00000000   20913068.00000000   19062798.00000000   10512819.00000000   3872584.000000000   1205912.875000000   553355.7500000000   296982.3437500000   1794388.375000000
2007-10-24/11:20:09.652   124990792.0000000   125023448.0000000   46235104.00000000   3305108.750000000   3429880.250000000   4414885.500000000   5403385.500000000   5658861.500000000   4931526.000000000   3709823.750000000   3104439.250000000   2996895.750000000   3522735.750000000   4574556.000000000   6434653.500000000   9153798.000000000   12799827.00000000   18017806.00000000   23572292.00000000   30123792.00000000   29408546.00000000   18405572.00000000   14340927.00000000   16763413.00000000   20551910.00000000   19826442.00000000   9703587.000000000   3872584.000000000   1320771.250000000   522612.8437500000   412478.0312500000   1656346.750000000
2007-10-24/11:20:12.708   124990792.0000000   125023448.0000000   48213600.00000000   3182652.000000000   2939729.750000000   4169495.250000000   5157630.000000000   4920328.500000000   4438120.500000000   3462403.500000000   2980219.250000000   3121811.000000000   3522735.750000000   4574556.000000000   6692230.500000000   9677424.000000000   13066863.00000000   18017806.00000000   23009732.00000000   28961876.00000000   28806726.00000000   18405572.00000000   14667276.00000000   17448628.00000000   20551910.00000000   19062798.00000000   10108192.00000000   3872584.000000000   1378200.875000000   584098.7500000000   362979.7187500000   1725367.250000000
2007-10-24/11:20:15.765   124990792.0000000   125023448.0000000   48213600.00000000   3182652.000000000   2939729.750000000   3924119.000000000   5157630.000000000   5412670.000000000   4684816.000000000   3586112.000000000   2980219.250000000   2996895.750000000   3648599.750000000   5083130.000000000   6434653.500000000   9415603.000000000   13600980.00000000   18017806.00000000   23009732.00000000   29542802.00000000   29408546.00000000   18405572.00000000   14340927.00000000   17106010.00000000   20551910.00000000   19444608.00000000   10512819.00000000   3872584.000000000   1205912.875000000   614841.9375000000   313481.6250000000   1794388.375000000
2007-10-24/11:20:18.821   124990792.0000000   125023448.0000000   48213600.00000000   3060198.750000000   2939729.750000000   3924119.000000000   4911888.500000000   5412670.000000000   4438120.500000000   3586112.000000000   3104439.250000000   3121811.000000000   3648599.750000000   5083130.000000000   6434653.500000000   9415603.000000000   13333914.00000000   17470816.00000000   23572292.00000000   29542802.00000000   28204974.00000000   18718064.00000000   14340927.00000000   17448628.00000000   20913068.00000000   19062798.00000000   10512819.00000000   3657388.250000000   1148484.375000000   614841.9375000000   329980.9687500000   1587326.625000000
2007-10-24/11:20:21.878   124990792.0000000   125023448.0000000   48213600.00000000   3427569.000000000   2939729.750000000   4169495.250000000   4911888.500000000   5412670.000000000   4684816.000000000   3833539.250000000   3228662.750000000   3121811.000000000   3900338.500000000   4828835.500000000   6692230.500000000   9677424.000000000   13066863.00000000   17470816.00000000   24134914.00000000   29542802.00000000   28806726.00000000   18718064.00000000   14340927.00000000   17106010.00000000   20551910.00000000   19062798.00000000   10108192.00000000   3657388.250000000   1148484.375000000   584098.7500000000   313481.6250000000   1725367.250000000
2007-10-24/11:20:24.934   124990792.0000000   125023448.0000000   55145476.00000000   3550032.750000000   3062262.250000000   3924119.000000000   4420447.500000000   4428043.500000000   3944771.000000000   3462403.500000000   2980219.250000000   3121811.000000000   3774467.250000000   4828835.500000000   6692230.500000000   9677424.000000000   13066863.00000000   17197344.00000000   23572292.00000000   28961876.00000000   28204974.00000000   18405572.00000000   14014598.00000000   16078275.00000000   20551910.00000000   19444608.00000000   10512819.00000000   3657388.250000000   1263341.875000000   614841.9375000000   313481.6250000000   1656346.750000000
2007-10-24/11:20:27.990   124990784.0000000   125023440.0000000   59111540.00000000   3427568.750000000   3307337.000000000   3924118.750000000   4420447.500000000   4674178.500000000   3821442.250000000   3338698.500000000   2731789.500000000   3121810.750000000   3774467.000000000   4828835.500000000   6692229.500000000   9415603.000000000   13066862.00000000   17470814.00000000   23009730.00000000   29542800.00000000   28806724.00000000   18718064.00000000   14340926.00000000   17106010.00000000   20190774.00000000   19444608.00000000   9703587.000000000   3657388.000000000   1205912.875000000   522612.7812500000   412478.0000000000   1587326.500000000
2007-10-24/11:20:31.047   124990792.0000000   125023448.0000000   61095944.00000000   3672500.000000000   3429880.250000000   3924119.000000000   4666161.000000000   4428043.500000000   3944771.000000000   3462403.500000000   2980219.250000000   2996895.750000000   3648599.750000000   4574556.000000000   6692230.500000000   9153798.000000000   13066863.00000000   17470816.00000000   23572292.00000000   29542802.00000000   28204974.00000000   18405572.00000000   13688286.00000000   16420834.00000000   19829660.00000000   19444608.00000000   10108192.00000000   3657388.250000000   1320771.250000000   553355.7500000000   395978.5625000000   1725367.250000000
2007-10-24/11:20:34.103   124990792.0000000   125023448.0000000   58119684.00000000   3550032.750000000   3429880.250000000   3924119.000000000   4666161.000000000   4920328.500000000   4191438.750000000   3709823.750000000   2980219.250000000   2996895.750000000   3648599.750000000   4828835.500000000   6692230.500000000   9415603.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30123792.00000000   28806726.00000000   18718064.00000000   14014598.00000000   16078275.00000000   20190776.00000000   18681010.00000000   9703587.000000000   3442198.750000000   1205912.875000000   553355.7500000000   379479.1250000000   1656346.750000000
2007-10-24/11:20:37.160   124990792.0000000   125023448.0000000   58119684.00000000   3550032.750000000   3307337.250000000   4169495.250000000   4666161.000000000   4428043.500000000   3944771.000000000   3462403.500000000   2980219.250000000   3121811.000000000   3522735.750000000   4828835.500000000   6692230.500000000   9415603.000000000   13066863.00000000   17470816.00000000   23572292.00000000   29542802.00000000   28806726.00000000   18405572.00000000   13688286.00000000   15735735.00000000   19829660.00000000   18681010.00000000   9703587.000000000   3657388.250000000   1205912.875000000   491870.0312500000   346480.3125000000   1656346.750000000
2007-10-24/11:20:40.216   124990792.0000000   125023448.0000000   60103632.00000000   3794970.750000000   3307337.250000000   4169495.250000000   4666161.000000000   4674179.000000000   4191438.750000000   3214997.500000000   2856002.750000000   3121811.000000000   3522735.750000000   4828835.500000000   6692230.500000000   9677424.000000000   13066863.00000000   17470816.00000000   23572292.00000000   28961876.00000000   28806726.00000000   18093096.00000000   14014598.00000000   16420834.00000000   19829660.00000000   18299242.00000000   9299006.000000000   3442198.750000000   1033628.625000000   522612.8437500000   329980.9687500000   1794388.375000000
2007-10-24/11:20:43.272   124990792.0000000   125023448.0000000   61095944.00000000   3672500.000000000   3307337.250000000   3924119.000000000   4666161.000000000   4674179.000000000   4438120.500000000   3586112.000000000   3228662.750000000   3121811.000000000   3900338.500000000   4574556.000000000   6434653.500000000   9415603.000000000   13333914.00000000   17470816.00000000   23572292.00000000   30123792.00000000   28204974.00000000   18093096.00000000   14014598.00000000   16763413.00000000   20551910.00000000   18299242.00000000   9299006.000000000   3442198.750000000   1205912.875000000   476498.6562500000   362979.7187500000   1518307.000000000
2007-10-24/11:20:46.329   124990792.0000000   125023448.0000000   59111544.00000000   3672500.000000000   3429880.250000000   4169495.250000000   4911888.500000000   4920328.500000000   4191438.750000000   3709823.750000000   3228662.750000000   3246729.750000000   3522735.750000000   4574556.000000000   6434653.500000000   9415603.000000000   13333914.00000000   17197344.00000000   23572292.00000000   30123792.00000000   28204974.00000000   18093096.00000000   14014598.00000000   16420834.00000000   20190776.00000000   18299242.00000000   9299006.000000000   3227015.500000000   1148484.375000000   614841.9375000000   395978.5625000000   1725367.250000000
2007-10-24/11:20:49.385   124990792.0000000   125023448.0000000   63081256.00000000   3550032.750000000   3307337.250000000   3924119.000000000   4911888.500000000   4674179.000000000   4191438.750000000   3586112.000000000   2980219.250000000   2996895.750000000   3648599.750000000   4828835.500000000   6692230.500000000   9415603.000000000   13066863.00000000   17470816.00000000   23572292.00000000   29542802.00000000   28204974.00000000   18093096.00000000   14014598.00000000   16078275.00000000   19829660.00000000   17535774.00000000   8894448.000000000   3442198.750000000   1205912.875000000   553355.7500000000   395978.5625000000   1656346.750000000
2007-10-24/11:20:52.442   124990792.0000000   125023448.0000000   59111544.00000000   3550032.750000000   3307337.250000000   4169495.250000000   4911888.500000000   4920328.500000000   4438120.500000000   3462403.500000000   3104439.250000000   3246729.750000000   3774467.250000000   4574556.000000000   6692230.500000000   9153798.000000000   13333914.00000000   17470816.00000000   23009732.00000000   29542802.00000000   27603292.00000000   18093096.00000000   14014598.00000000   16763413.00000000   20190776.00000000   18299242.00000000   9299006.000000000   3442198.750000000   1148484.375000000   491870.0312500000   412478.0312500000   1656346.750000000
2007-10-24/11:20:55.498   124990792.0000000   125023448.0000000   54154524.00000000   3427569.000000000   3307337.250000000   4169495.250000000   5403385.500000000   5412670.000000000   4931526.000000000   3586112.000000000   3104439.250000000   3121811.000000000   3648599.750000000   4828835.500000000   6692230.500000000   9153798.000000000   13066863.00000000   17470816.00000000   23009732.00000000   29542802.00000000   28204974.00000000   18093096.00000000   14340927.00000000   16763413.00000000   19829660.00000000   18299242.00000000   8894448.000000000   3334606.250000000   1205912.875000000   491870.0312500000   362979.7187500000   1587326.625000000
2007-10-24/11:20:58.555   124990792.0000000   125023448.0000000   56136652.00000000   3427569.000000000   3307337.250000000   4169495.250000000   4911888.500000000   5412670.000000000   4684816.000000000   3709823.750000000   2980219.250000000   3121811.000000000   3648599.750000000   4828835.500000000   6692230.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23572292.00000000   29542802.00000000   28204974.00000000   18093096.00000000   14014598.00000000   16763413.00000000   20551910.00000000   17917498.00000000   9299006.000000000   3119426.000000000   1205912.875000000   584098.7500000000   329980.9687500000   1656346.750000000
2007-10-24/11:21:01.611   124990792.0000000   125023448.0000000   57128056.00000000   3427569.000000000   3307337.250000000   4414885.500000000   5403385.500000000   5658861.500000000   4684816.000000000   3709823.750000000   3104439.250000000   2996895.750000000   3648599.750000000   4828835.500000000   6949822.000000000   9153798.000000000   13066863.00000000   17197344.00000000   23009732.00000000   29542802.00000000   27603292.00000000   17468200.00000000   14340927.00000000   17106010.00000000   20551910.00000000   17917498.00000000   8894448.000000000   3442198.750000000   1205912.875000000   614841.9375000000   346480.3125000000   1587326.625000000
2007-10-24/11:21:04.667   124990784.0000000   125023440.0000000   56136648.00000000   3672499.750000000   3552426.250000000   4660289.500000000   5403385.000000000   5412669.500000000   4684815.500000000   3462403.250000000   2856002.500000000   2996895.750000000   3396875.250000000   4574555.500000000   6434653.000000000   9153797.000000000   12799826.00000000   17197342.00000000   23009730.00000000   29542800.00000000   27603290.00000000   17780638.00000000   14340926.00000000   17448628.00000000   20913066.00000000   17917496.00000000   9299006.000000000   3334606.000000000   1205912.875000000   584098.7500000000   395978.5312500000   1587326.500000000
2007-10-24/11:21:07.724   124990792.0000000   125023448.0000000   54154524.00000000   3427569.000000000   3307337.250000000   4414885.500000000   5157630.000000000   4920328.500000000   4191438.750000000   3214997.500000000   2731789.750000000   2996895.750000000   3396875.500000000   4574556.000000000   6434653.500000000   9153798.000000000   13600980.00000000   17470816.00000000   23572292.00000000   29542802.00000000   28204974.00000000   17468200.00000000   14667276.00000000   17791266.00000000   20913068.00000000   17917498.00000000   9703587.000000000   3227015.500000000   1148484.375000000   584098.7500000000   395978.5625000000   1794388.375000000
2007-10-24/11:21:10.780   124990792.0000000   125023448.0000000   56136652.00000000   3060198.750000000   3184798.000000000   4414885.500000000   5403385.500000000   5412670.000000000   4438120.500000000   3586112.000000000   2980219.250000000   2871984.250000000   3648599.750000000   4574556.000000000   6434653.500000000   9153798.000000000   13066863.00000000   18017806.00000000   23572292.00000000   30123792.00000000   27603292.00000000   17468200.00000000   14340927.00000000   17448628.00000000   21274244.00000000   17917498.00000000   9299006.000000000   3334606.250000000   1263341.875000000   676328.5000000000   313481.6250000000   1725367.250000000
2007-10-24/11:21:13.837   124990792.0000000   125023448.0000000   60103632.00000000   3305108.750000000   3307337.250000000   4414885.500000000   5157630.000000000   4920328.500000000   4191438.750000000   3214997.500000000   2856002.750000000   3121811.000000000   3648599.750000000   4574556.000000000   6177091.000000000   9153798.000000000   13066863.00000000   17470816.00000000   23572292.00000000   30123792.00000000   27603292.00000000   17468200.00000000   14340927.00000000   17448628.00000000   20551910.00000000   18299242.00000000   9299006.000000000   3334606.250000000   1091056.375000000   645585.1875000000   395978.5625000000   1794388.375000000
2007-10-24/11:21:16.893   124990792.0000000   125023448.0000000   59111544.00000000   3182652.000000000   3307337.250000000   4414885.500000000   5403385.500000000   5166492.500000000   4931526.000000000   3586112.000000000   2731789.750000000   2871984.250000000   3522735.750000000   4574556.000000000   6177091.000000000   9415603.000000000   13066863.00000000   17470816.00000000   24134914.00000000   29542802.00000000   27001680.00000000   16843376.00000000   14667276.00000000   17448628.00000000   20913068.00000000   18299242.00000000   8894448.000000000   3442198.750000000   1205912.875000000   645585.1875000000   296982.3437500000   1656346.750000000
2007-10-24/11:21:19.949   124990792.0000000   125023448.0000000   65067476.00000000   3427569.000000000   3184798.000000000   4414885.500000000   5157630.000000000   5905067.500000000   4931526.000000000   3709823.750000000   2980219.250000000   2996895.750000000   3271018.750000000   4574556.000000000   6434653.500000000   9153798.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30704850.00000000   26400134.00000000   16843376.00000000   14667276.00000000   17448628.00000000   20551910.00000000   17535774.00000000   8489913.000000000   3442198.750000000   1205912.875000000   737815.5625000000   346480.3125000000   1587326.625000000
2007-10-24/11:21:23.006   124990792.0000000   125023448.0000000   63081256.00000000   3305108.750000000   3184798.000000000   4660290.000000000   5894938.000000000   5412670.000000000   4684816.000000000   3709823.750000000   2856002.750000000   2747076.250000000   3396875.500000000   4574556.000000000   6177091.000000000   9153798.000000000   13066863.00000000   17470816.00000000   23572292.00000000   30123792.00000000   27001680.00000000   16218621.00000000   14667276.00000000   17791266.00000000   21274244.00000000   18299242.00000000   8489913.000000000   3442198.750000000   1205912.875000000   584098.7500000000   313481.6250000000   1656346.750000000
2007-10-24/11:21:26.062   124990792.0000000   125023448.0000000   71031616.00000000   3672500.000000000   3307337.250000000   4414885.500000000   5403385.500000000   4920328.500000000   4438120.500000000   3091299.750000000   2359172.250000000   2497271.000000000   3271018.750000000   4828835.500000000   6177091.000000000   9153798.000000000   12532807.00000000   17470816.00000000   23572292.00000000   30704850.00000000   26400134.00000000   15906271.00000000   14667276.00000000   17448628.00000000   21274244.00000000   17917498.00000000   8894448.000000000   3227015.500000000   1148484.375000000   645585.1875000000   329980.9687500000   1656346.750000000
2007-10-24/11:21:29.119   124990792.0000000   125023448.0000000   71031616.00000000   3427569.000000000   3184798.000000000   3801436.250000000   4420447.500000000   4428043.500000000   3944771.000000000   3338698.750000000   2607580.500000000   2622171.750000000   3522735.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   24134914.00000000   30123792.00000000   25197250.00000000   16218621.00000000   14340927.00000000   18133922.00000000   21274244.00000000   17917498.00000000   8894448.000000000   3334606.250000000   1263341.875000000   707072.0000000000   346480.3125000000   1656346.750000000
2007-10-24/11:21:32.175   124990784.0000000   125023440.0000000   77003976.00000000   3305108.500000000   3062262.000000000   3924118.750000000   4666160.500000000   4181921.500000000   3944770.750000000   3338698.500000000   2731789.500000000   2747076.000000000   3522735.500000000   4574555.500000000   6434653.000000000   8892007.000000000   12532806.00000000   17470814.00000000   24134912.00000000   30123790.00000000   25197248.00000000   15593938.00000000   14667275.00000000   18133922.00000000   21274242.00000000   18299242.00000000   8489913.000000000   3442198.500000000   1320771.125000000   584098.7500000000   379479.0937500000   1656346.500000000
2007-10-24/11:21:35.231   124990792.0000000   125023448.0000000   63081256.00000000   3427569.000000000   3062262.250000000   3924119.000000000   4666161.000000000   4428043.500000000   4191438.750000000   3462403.500000000   2980219.250000000   2996895.750000000   3522735.750000000   4574556.000000000   6692230.500000000   9415603.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30123792.00000000   24595912.00000000   15593939.00000000   14993643.00000000   18133922.00000000   21274244.00000000   18299242.00000000   9299006.000000000   3442198.750000000   1320771.250000000   553355.7500000000   346480.3125000000   1587326.625000000
2007-10-24/11:21:38.288   124990792.0000000   125023448.0000000   63081256.00000000   3427569.000000000   3184798.000000000   3924119.000000000   4666161.000000000   4674179.000000000   4191438.750000000   3462403.500000000   2980219.250000000   2747076.250000000   3396875.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   24134914.00000000   29542802.00000000   25197250.00000000   15906271.00000000   14667276.00000000   18133922.00000000   21635442.00000000   18299242.00000000   9703587.000000000   3657388.250000000   1320771.250000000   645585.1875000000   412478.0312500000   1725367.250000000
2007-10-24/11:21:41.344   124990792.0000000   125023448.0000000   65067476.00000000   3182652.000000000   2817201.000000000   3556081.000000000   4174748.250000000   4181921.750000000   3821442.500000000   3338698.750000000   2856002.750000000   2871984.250000000   3522735.750000000   4574556.000000000   6177091.000000000   9153798.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   25197250.00000000   15281624.00000000   14667276.00000000   18476600.00000000   21635442.00000000   18299242.00000000   9703587.000000000   3442198.750000000   1320771.250000000   799303.0000000000   395978.5625000000   1656346.750000000
2007-10-24/11:21:44.401   124990792.0000000   125023448.0000000   60103632.00000000   3060198.750000000   2817201.000000000   3678756.750000000   4420447.500000000   4428043.500000000   3944771.000000000   3214997.500000000   2980219.250000000   2996895.750000000   3522735.750000000   4828835.500000000   6434653.500000000   9153798.000000000   12532807.00000000   17470816.00000000   24697602.00000000   29542802.00000000   24595912.00000000   15906271.00000000   15320028.00000000   19162010.00000000   21635442.00000000   18681010.00000000   10108192.00000000   3657388.250000000   1378200.875000000   584098.7500000000   313481.6250000000   1587326.625000000
2007-10-24/11:21:47.457   124990792.0000000   125023448.0000000   62088484.00000000   2937749.000000000   2817201.000000000   3678756.750000000   4174748.250000000   4428043.500000000   3821442.500000000   3091299.750000000   2980219.250000000   2747076.250000000   3396875.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12265802.00000000   17470816.00000000   24134914.00000000   30123792.00000000   24595912.00000000   15593939.00000000   15320028.00000000   18476600.00000000   21635442.00000000   18681010.00000000   9703587.000000000   3657388.250000000   1320771.250000000   737815.5625000000   362979.7187500000   1656346.750000000
2007-10-24/11:21:50.514   124990792.0000000   125023448.0000000   61095944.00000000   3182652.000000000   2939729.750000000   3678756.750000000   4420447.500000000   4181921.750000000   3944771.000000000   3338698.750000000   2980219.250000000   2747076.250000000   3396875.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   30123792.00000000   24595912.00000000   15281624.00000000   14993643.00000000   18819296.00000000   21635442.00000000   19062798.00000000   10108192.00000000   3657388.250000000   1320771.250000000   707072.0000000000   313481.6250000000   1932432.000000000
2007-10-24/11:21:53.570   124990792.0000000   125023448.0000000   61095944.00000000   3305108.750000000   2939729.750000000   3924119.000000000   4174748.250000000   4181921.750000000   3821442.500000000   3214997.500000000   2731789.750000000   2747076.250000000   3271018.750000000   4320291.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17470816.00000000   24697602.00000000   30123792.00000000   23393440.00000000   15593939.00000000   15320028.00000000   19504746.00000000   21996660.00000000   19444608.00000000   10108192.00000000   3872584.000000000   1435631.125000000   645585.1875000000   379479.1250000000   1725367.250000000
2007-10-24/11:21:56.626   124990792.0000000   125023448.0000000   63081256.00000000   3182652.000000000   2694675.500000000   3556081.000000000   3929063.000000000   3935814.250000000   3451478.000000000   2967605.500000000   2856002.750000000   2871984.250000000   3145165.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   29542802.00000000   23994642.00000000   14969327.00000000   15320028.00000000   18819296.00000000   21996660.00000000   18681010.00000000   10108192.00000000   3872584.000000000   1378200.875000000   737815.5625000000   395978.5625000000   1725367.250000000
2007-10-24/11:21:59.683   124990792.0000000   125023448.0000000   65067476.00000000   3060198.750000000   2939729.750000000   3433408.500000000   3929063.000000000   3935814.250000000   3451478.000000000   3091299.750000000   2856002.750000000   2996895.750000000   3271018.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12265802.00000000   17197344.00000000   24134914.00000000   29542802.00000000   23994642.00000000   15281624.00000000   15320028.00000000   18819296.00000000   22357898.00000000   19062798.00000000   10108192.00000000   3872584.000000000   1435631.125000000   676328.5000000000   362979.7187500000   1656346.750000000
2007-10-24/11:22:02.739   124990792.0000000   125023448.0000000   60103632.00000000   2937749.000000000   2572153.750000000   3556081.000000000   4174748.250000000   4428043.500000000   4191438.750000000   3338698.750000000   2856002.750000000   2996895.750000000   3396875.500000000   4320291.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17197344.00000000   24134914.00000000   29542802.00000000   23393440.00000000   15281624.00000000   15320028.00000000   19162010.00000000   22719158.00000000   18681010.00000000   10108192.00000000   4087785.750000000   1493061.625000000   707072.0000000000   329980.9687500000   1656346.750000000
2007-10-24/11:22:05.796   124990784.0000000   125023440.0000000   63081248.00000000   2937748.750000000   2572153.500000000   3556080.750000000   4174748.000000000   4181921.500000000   3944770.750000000   3214997.250000000   2856002.500000000   2747076.000000000   3271018.500000000   4320290.500000000   6434653.000000000   9153797.000000000   12265801.00000000   16923886.00000000   24134912.00000000   29542800.00000000   23994640.00000000   15593938.00000000   15646431.00000000   19162010.00000000   21996658.00000000   19062796.00000000   9703587.000000000   3872583.750000000   1435631.000000000   737815.5000000000   346480.2812500000   1656346.500000000
2007-10-24/11:22:08.852   124990792.0000000   125023448.0000000   63081256.00000000   3060198.750000000   2694675.500000000   3433408.500000000   4174748.250000000   4181921.750000000   3821442.500000000   3338698.750000000   2731789.750000000   2871984.250000000   3271018.750000000   4320291.000000000   6177091.000000000   8892007.000000000   12265802.00000000   17470816.00000000   24134914.00000000   29542802.00000000   23393440.00000000   15281624.00000000   15646433.00000000   19162010.00000000   21996660.00000000   18681010.00000000   10108192.00000000   4087785.750000000   1435631.125000000   768559.2500000000   346480.3125000000   1656346.750000000
2007-10-24/11:22:11.908   124990792.0000000   125023448.0000000   65067476.00000000   3182652.000000000   2817201.000000000   3556081.000000000   4174748.250000000   4181921.750000000   3821442.500000000   3338698.750000000   2856002.750000000   2871984.250000000   3271018.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   29542802.00000000   23393440.00000000   15593939.00000000   15320028.00000000   19162010.00000000   21996660.00000000   19062798.00000000   9299006.000000000   3657388.250000000   1435631.125000000   676328.5000000000   329980.9687500000   1863409.875000000
2007-10-24/11:22:14.965   124990792.0000000   125023448.0000000   69042656.00000000   3305108.750000000   2939729.750000000   3678756.750000000   4174748.250000000   4181921.750000000   3698117.500000000   3214997.500000000   2731789.750000000   2747076.250000000   3271018.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   24697602.00000000   29542802.00000000   23393440.00000000   14969327.00000000   14993643.00000000   18476600.00000000   21996660.00000000   17917498.00000000   8894448.000000000   3442198.750000000   1263341.875000000   645585.1875000000   362979.7187500000   1518307.000000000
2007-10-24/11:22:18.021   124990792.0000000   125023448.0000000   69042656.00000000   3305108.750000000   2694675.500000000   3678756.750000000   4420447.500000000   4674179.000000000   3944771.000000000   3214997.500000000   2856002.750000000   2622171.750000000   3271018.750000000   4574556.000000000   6177091.000000000   8892007.000000000   12532807.00000000   17470816.00000000   24134914.00000000   29542802.00000000   23393440.00000000   15281624.00000000   15320028.00000000   18476600.00000000   21274244.00000000   17917498.00000000   9299006.000000000   3442198.750000000   1320771.250000000   584098.7500000000   346480.3125000000   1587326.625000000
2007-10-24/11:22:21.078   124990792.0000000   125023448.0000000   71031616.00000000   3060198.750000000   2694675.500000000   3678756.750000000   4420447.500000000   4428043.500000000   3944771.000000000   3462403.500000000   2980219.250000000   2871984.250000000   3271018.750000000   4574556.000000000   6434653.500000000   9153798.000000000   12799827.00000000   17470816.00000000   24134914.00000000   28961876.00000000   22792308.00000000   14657048.00000000   14993643.00000000   18476600.00000000   21274244.00000000   17535774.00000000   8894448.000000000   3442198.750000000   1205912.875000000   584098.7500000000   280483.0625000000   1587326.625000000
2007-10-24/11:22:24.134   124990792.0000000   125023448.0000000   84979960.00000000   3427569.000000000   2817201.000000000   3433408.500000000   4174748.250000000   4181921.750000000   3574796.000000000   3214997.500000000   2856002.750000000   2871984.250000000   3271018.750000000   4574556.000000000   6177091.000000000   9153798.000000000   12265802.00000000   16923888.00000000   23572292.00000000   28381018.00000000   22792308.00000000   14657048.00000000   14340927.00000000   17791266.00000000   21274244.00000000   17154072.00000000   8894448.000000000   3334606.250000000   1320771.250000000   553355.7500000000   329980.9687500000   1449287.875000000
2007-10-24/11:22:27.190   124990792.0000000   125023448.0000000   84979960.00000000   3427569.000000000   2694675.500000000   3556081.000000000   4174748.250000000   4428043.500000000   3944771.000000000   3462403.500000000   2980219.250000000   2871984.250000000   3648599.750000000   4574556.000000000   6177091.000000000   8892007.000000000   11998812.00000000   16377021.00000000   23572292.00000000   28961876.00000000   23393440.00000000   14657048.00000000   14340927.00000000   17791266.00000000   20551910.00000000   17154072.00000000   8894448.000000000   3227015.500000000   1263341.875000000   614841.9375000000   329980.9687500000   1380269.250000000
2007-10-24/11:22:30.247   124990792.0000000   125023448.0000000   90971592.00000000   3550032.750000000   3184798.000000000   3924119.000000000   4666161.000000000   4428043.500000000   3944771.000000000   3091299.750000000   2607580.500000000   2747076.250000000   3271018.750000000   4574556.000000000   6177091.000000000   8892007.000000000   11998812.00000000   16923888.00000000   23009732.00000000   28381018.00000000   22792308.00000000   14344787.00000000   14014598.00000000   17448628.00000000   20913068.00000000   16390734.00000000   8085401.000000000   3119426.000000000   1263341.875000000   584098.7500000000   280483.0625000000   1518307.000000000
2007-10-24/11:22:33.303   124990784.0000000   125023440.0000000   94970600.00000000   3794970.500000000   3062262.000000000   4169495.000000000   5157629.500000000   4920328.000000000   4191438.500000000   3338698.500000000   2607580.250000000   2622171.750000000   3145165.250000000   4320290.500000000   6177091.000000000   8630231.000000000   12532806.00000000   16923886.00000000   23009730.00000000   27800224.00000000   22792306.00000000   14032543.00000000   13361993.00000000   17106010.00000000   19829658.00000000   16009097.00000000   8085400.500000000   2904251.500000000   1091056.250000000   584098.7500000000   247484.5937500000   1518306.875000000
2007-10-24/11:22:36.360   124990792.0000000   125023448.0000000   102979704.0000000   4162403.750000000   3184798.000000000   4169495.250000000   4911888.500000000   5412670.000000000   4438120.500000000   3462403.500000000   2607580.500000000   2622171.750000000   3145165.500000000   4320291.000000000   5919543.500000000   8892007.000000000   12265802.00000000   16377021.00000000   23009732.00000000   27800226.00000000   22792308.00000000   14657048.00000000   13361994.00000000   17106010.00000000   19468566.00000000   16009098.00000000   7276446.500000000   2796667.000000000   1033628.625000000   491870.0312500000   329980.9687500000   1449287.875000000
2007-10-24/11:22:39.416   124990792.0000000   125023448.0000000   96971496.00000000   3917445.000000000   3184798.000000000   4660290.000000000   5403385.500000000   5658861.500000000   4438120.500000000   3338698.750000000   2731789.750000000   2747076.250000000   3145165.500000000   4320291.000000000   5919543.500000000   8892007.000000000   12265802.00000000   16923888.00000000   22447238.00000000   27219500.00000000   23393440.00000000   15281624.00000000   13361994.00000000   16763413.00000000   19468566.00000000   15245891.00000000   6872003.500000000   2581502.000000000   1033628.625000000   476498.6562500000   346480.3125000000   1449287.875000000
2007-10-24/11:22:42.473   124990792.0000000   125023448.0000000   98973312.00000000   4162403.750000000   3429880.250000000   4660290.000000000   5649154.500000000   5412670.000000000   4438120.500000000   3338698.750000000   2980219.250000000   2747076.250000000   3396875.500000000   4574556.000000000   6434653.500000000   8892007.000000000   12532807.00000000   16650446.00000000   22447238.00000000   27219500.00000000   23994642.00000000   15281624.00000000   13035720.00000000   16078275.00000000   18385406.00000000   14864320.00000000   6467584.000000000   2581502.000000000   976201.3125000000   491870.0312500000   280483.0625000000   1380269.250000000
2007-10-24/11:22:45.529   124990792.0000000   125023448.0000000   113011880.0000000   5142379.000000000   3307337.250000000   4169495.250000000   5403385.500000000   5412670.000000000   4684816.000000000   3957258.250000000   3228662.750000000   2747076.250000000   3522735.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12532807.00000000   16650446.00000000   21884808.00000000   26638840.00000000   22792308.00000000   14657048.00000000   12383228.00000000   15735735.00000000   18385406.00000000   14101243.00000000   6872003.500000000   2151190.500000000   976201.3125000000   476498.6562500000   247484.6250000000   1518307.000000000
2007-10-24/11:22:48.585   124990792.0000000   125023448.0000000   115021088.0000000   5142379.000000000   3429880.250000000   4169495.250000000   5403385.500000000   5658861.500000000   4684816.000000000   3709823.750000000   2980219.250000000   2747076.250000000   3271018.750000000   4574556.000000000   6434653.500000000   9415603.000000000   13066863.00000000   16923888.00000000   22447238.00000000   26058246.00000000   22792308.00000000   14032544.00000000   12709465.00000000   15393215.00000000   18746438.00000000   14482770.00000000   6467584.000000000   2366343.250000000   918774.4375000000   491870.0312500000   313481.6250000000   1449287.875000000
2007-10-24/11:22:51.642   124990792.0000000   125023448.0000000   125081088.0000000   5632450.500000000   3184798.000000000   3924119.000000000   4911888.500000000   5412670.000000000   4438120.500000000   3462403.500000000   2856002.750000000   2996895.750000000   3648599.750000000   5337438.500000000   6692230.500000000   9415603.000000000   12532807.00000000   16923888.00000000   21884808.00000000   26058246.00000000   21590248.00000000   13720318.00000000   12709465.00000000   16078275.00000000   18385406.00000000   13719737.00000000   6467584.000000000   2258766.000000000   1033628.625000000   461127.3437500000   263983.8437500000   1518307.000000000
2007-10-24/11:22:54.698   124990792.0000000   125023448.0000000   123067232.0000000   5142379.000000000   2817201.000000000   3924119.000000000   4911888.500000000   5905067.500000000   4931526.000000000   4204706.500000000   3725592.500000000   3996316.500000000   4781537.000000000   5846099.000000000   7207428.000000000   9415603.000000000   12799827.00000000   17197344.00000000   22447238.00000000   27219500.00000000   22792308.00000000   13408111.00000000   12709465.00000000   15735735.00000000   17663402.00000000   13338253.00000000   5860997.500000000   1936043.875000000   918774.4375000000   584098.7500000000   263983.8437500000   1242233.500000000
2007-10-24/11:22:57.755   124990792.0000000   125023448.0000000   117031232.0000000   4652363.500000000   2572153.750000000   3556081.000000000   4666161.000000000   6151287.000000000   6165285.500000000   4699645.500000000   4471093.000000000   4496112.500000000   5033340.000000000   6354817.500000000   7207428.000000000   9415603.000000000   13066863.00000000   17470816.00000000   23009732.00000000   27800226.00000000   23994642.00000000   14657048.00000000   12709465.00000000   15735735.00000000   17663402.00000000   13338253.00000000   6467584.000000000   2258766.000000000   918774.4375000000   491870.0312500000   214486.2812500000   1380269.250000000
2007-10-24/11:23:00.811   124990792.0000000   125023448.0000000   125081088.0000000   5632450.500000000   2817201.000000000   3678756.750000000   5157630.000000000   6151287.000000000   6412080.000000000   5442160.500000000   4968164.500000000   4746031.500000000   5033340.000000000   5846099.000000000   7207428.000000000   9939259.000000000   13066863.00000000   17470816.00000000   22447238.00000000   26638840.00000000   23994642.00000000   14969327.00000000   12383228.00000000   15735735.00000000   17663402.00000000   12956791.00000000   6265382.500000000   2151190.500000000   976201.3125000000   553355.7500000000   247484.6250000000   1311251.125000000
2007-10-24/11:23:03.867   124990792.0000000   125023448.0000000   125081088.0000000   5632450.500000000   2694675.500000000   3801436.250000000   4666161.000000000   5412670.000000000   6165285.500000000   5442160.500000000   5216721.000000000   4995965.000000000   5285157.500000000   6100451.000000000   6949822.000000000   9415603.000000000   12799827.00000000   16923888.00000000   22447238.00000000   26638840.00000000   23393440.00000000   14657048.00000000   12709465.00000000   15393215.00000000   17302430.00000000   13338253.00000000   6265382.500000000   2366343.250000000   976201.3125000000   491870.0312500000   164989.0156250000   1449287.875000000
2007-10-24/11:23:06.924   124990784.0000000   125023440.0000000   121054296.0000000   5387407.500000000   2817200.750000000   4169495.000000000   5649154.000000000   5905067.000000000   6412079.500000000   5689693.000000000   5216720.500000000   5245912.500000000   5536989.500000000   6354817.000000000   6692229.500000000   9153797.000000000   13066862.00000000   17470814.00000000   22447236.00000000   26638838.00000000   22792306.00000000   14344786.00000000   12383227.00000000   15393214.00000000   17302430.00000000   12956790.00000000   6063186.500000000   2258765.750000000   918774.3750000000   614841.8750000000   362979.6875000000   1449287.750000000
2007-10-24/11:23:09.980   124990792.0000000   125023448.0000000   125081088.0000000   5632450.500000000   3184798.000000000   4414885.500000000   5649154.500000000   6151287.000000000   5671739.500000000   4699645.500000000   4968164.500000000   5745851.000000000   5285157.500000000   5337438.500000000   6692230.500000000   9677424.000000000   13600980.00000000   17470816.00000000   22447238.00000000   26058246.00000000   22792308.00000000   14657048.00000000   12709465.00000000   15050714.00000000   17302430.00000000   12956791.00000000   6063187.000000000   2366343.250000000   918774.4375000000   553355.7500000000   280483.0625000000   1449287.875000000
2007-10-24/11:23:13.037   124990792.0000000   125023448.0000000   125081088.0000000   7102999.500000000   3062262.250000000   3924119.000000000   4911888.500000000   5412670.000000000   5424987.500000000   4699645.500000000   5216721.000000000   5745851.000000000   5788836.000000000   6100451.000000000   6949822.000000000   9415603.000000000   13600980.00000000   17470816.00000000   21884808.00000000   24897260.00000000   22191244.00000000   14344787.00000000   12383228.00000000   15050714.00000000   16219641.00000000   12193931.00000000   5860997.500000000   2151190.500000000   918774.4375000000   476498.6562500000   263983.8437500000   1380269.250000000
2007-10-24/11:23:16.093   124990792.0000000   125023448.0000000   125081088.0000000   8083645.500000000   2817201.000000000   3801436.250000000   5157630.000000000   6151287.000000000   5918505.500000000   5194641.500000000   5465292.000000000   5995841.500000000   5536989.500000000   5337438.500000000   6949822.000000000   9939259.000000000   13333914.00000000   17470816.00000000   22447238.00000000   25477720.00000000   21590248.00000000   13720318.00000000   12057010.00000000   14708233.00000000   16219641.00000000   11812534.00000000   5658813.500000000   2151190.500000000   918774.4375000000   476498.6562500000   263983.8437500000   1587326.625000000
2007-10-24/11:23:19.150   124990792.0000000   125023448.0000000   125081088.0000000   11763059.00000000   2817201.000000000   3556081.000000000   4174748.250000000   4674179.000000000   4438120.500000000   4699645.500000000   4968164.500000000   5245913.000000000   5033340.000000000   5591761.500000000   6692230.500000000   9677424.000000000   13333914.00000000   16650446.00000000   21322442.00000000   24316864.00000000   20989320.00000000   13408111.00000000   12057010.00000000   14708233.00000000   15858752.00000000   11812534.00000000   5658813.500000000   2151190.500000000   918774.4375000000   415013.5000000000   280483.0625000000   1449287.875000000
2007-10-24/11:23:22.206   124990792.0000000   125023448.0000000   125081088.0000000   12499320.00000000   2572153.750000000   3188074.250000000   4174748.250000000   4920328.500000000   4931526.000000000   4947136.500000000   5962476.500000000   5995841.500000000   5536989.500000000   5337438.500000000   6949822.000000000   9415603.000000000   12799827.00000000   17197344.00000000   20760140.00000000   24316864.00000000   20388462.00000000   13408111.00000000   11404629.00000000   14708233.00000000   15858752.00000000   11812534.00000000   5052296.000000000   1936043.875000000   918774.4375000000   415013.5000000000   247484.6250000000   1380269.250000000
2007-10-24/11:23:25.262   124990792.0000000   125023448.0000000   125081088.0000000   11272289.00000000   2572153.750000000   3065412.500000000   3929063.000000000   4674179.000000000   4684816.000000000   4947136.500000000   5465292.000000000   5495874.500000000   5536989.500000000   5337438.500000000   6949822.000000000   9415603.000000000   12532807.00000000   16377021.00000000   21322442.00000000   24316864.00000000   20388462.00000000   13408111.00000000   12057010.00000000   14708233.00000000   16219641.00000000   11431159.00000000   5456635.000000000   2043616.375000000   918774.4375000000   445756.0312500000   197987.1718750000   1242233.500000000
2007-10-24/11:23:28.319   124990792.0000000   125023448.0000000   125081088.0000000   10536238.00000000   2204609.000000000   2820099.000000000   3683391.500000000   4428043.500000000   4684816.000000000   4947136.500000000   5465292.000000000   4995965.000000000   4529748.000000000   5083130.000000000   6692230.500000000   8892007.000000000   11998812.00000000   16377021.00000000   20760140.00000000   24316864.00000000   20989320.00000000   13408111.00000000   12057010.00000000   14365772.00000000   16580550.00000000   12193931.00000000   6063187.000000000   2258766.000000000   976201.3125000000   491870.0312500000   263983.8437500000   1311251.125000000
2007-10-24/11:23:31.375   124990792.0000000   125023448.0000000   125081088.0000000   9555033.000000000   2204609.000000000   2820099.000000000   3560561.250000000   3935814.250000000   4438120.500000000   4947136.500000000   5216721.000000000   4995965.000000000   4781537.000000000   5337438.500000000   6434653.500000000   9153798.000000000   12265802.00000000   16650446.00000000   20760140.00000000   24316864.00000000   21590248.00000000   14032544.00000000   11404629.00000000   14708233.00000000   16580550.00000000   12193931.00000000   5860997.500000000   2366343.250000000   918774.4375000000   476498.6562500000   313481.6250000000   1242233.500000000
2007-10-24/11:23:34.432   124990784.0000000   125023440.0000000   125081080.0000000   10536237.00000000   1898345.500000000   2329514.250000000   3069274.250000000   3443641.000000000   3821442.250000000   4452169.000000000   4719621.000000000   4496112.000000000   4781536.500000000   5337438.000000000   6434653.000000000   8892007.000000000   11731836.00000000   16650445.00000000   21322440.00000000   24897258.00000000   22191242.00000000   14344786.00000000   11730809.00000000   14708232.00000000   16580549.00000000   12956790.00000000   6265382.000000000   2366343.000000000   976201.2500000000   522612.7812500000   313481.6250000000   1242233.375000000
2007-10-24/11:23:37.488   124990792.0000000   125023448.0000000   125081088.0000000   8819276.000000000   2082101.000000000   2697447.500000000   3192090.750000000   3689720.750000000   4191438.750000000   4452169.000000000   4968164.500000000   4995965.000000000   4781537.000000000   4828835.500000000   6177091.000000000   8630232.000000000   12532807.00000000   16650446.00000000   21322442.00000000   25477720.00000000   22191244.00000000   14657048.00000000   12057010.00000000   14708233.00000000   17302430.00000000   12956791.00000000   6467584.000000000   2366343.250000000   918774.4375000000   553355.7500000000   296982.3437500000   1242233.500000000
2007-10-24/11:23:40.544   124990792.0000000   125023448.0000000   125081088.0000000   8574052.000000000   2204609.000000000   2574799.750000000   3314910.750000000   3935814.250000000   4438120.500000000   4699645.500000000   4471093.000000000   4246207.500000000   4026213.250000000   4574556.000000000   5919543.500000000   8630232.000000000   12265802.00000000   16650446.00000000   21884808.00000000   25477720.00000000   22792308.00000000   14969327.00000000   12383228.00000000   14708233.00000000   18024394.00000000   13338253.00000000   6467584.000000000   2473921.750000000   976201.3125000000   553355.7500000000   379479.1250000000   1449287.875000000
2007-10-24/11:23:43.601   124990792.0000000   125023448.0000000   125081088.0000000   7348140.000000000   2327120.250000000   2574799.750000000   3314910.750000000   3689720.750000000   3944771.000000000   3957258.250000000   4222578.500000000   4246207.500000000   3900338.500000000   4574556.000000000   5919543.500000000   8630232.000000000   11998812.00000000   16650446.00000000   21322442.00000000   25477720.00000000   22792308.00000000   14657048.00000000   12383228.00000000   14365772.00000000   18024394.00000000   14101243.00000000   6467584.000000000   2366343.250000000   1033628.625000000   553355.7500000000   296982.3437500000   1380269.250000000
2007-10-24/11:23:46.657   124990792.0000000   125023448.0000000   125081088.0000000   6857873.000000000   2082101.000000000   2574799.750000000   3314910.750000000   3812765.750000000   3944771.000000000   4204706.500000000   4222578.500000000   3996316.500000000   3774467.250000000   4574556.000000000   6177091.000000000   8892007.000000000   11998812.00000000   16103611.00000000   21322442.00000000   26638840.00000000   23393440.00000000   15281624.00000000   12709465.00000000   15050714.00000000   17302430.00000000   14101243.00000000   6872003.500000000   2473921.750000000   976201.3125000000   491870.0312500000   346480.3125000000   1518307.000000000
2007-10-24/11:23:49.714   124990792.0000000   125023448.0000000   125081088.0000000   5877507.000000000   2204609.000000000   2452155.250000000   3069274.500000000   3689720.750000000   3944771.000000000   3957258.250000000   3974078.500000000   3746440.000000000   3900338.500000000   4574556.000000000   5919543.500000000   8630232.000000000   11731837.00000000   16923888.00000000   21884808.00000000   25477720.00000000   23393440.00000000   15906271.00000000   12709465.00000000   14708233.00000000   17302430.00000000   14101243.00000000   6872003.500000000   2689083.750000000   1033628.625000000   737815.5625000000   280483.0625000000   1380269.250000000
2007-10-24/11:23:52.770   124990792.0000000   125023448.0000000   125081088.0000000   6857873.000000000   2204609.000000000   2574799.750000000   3069274.500000000   3443641.250000000   3821442.500000000   3833539.250000000   3974078.500000000   3746440.000000000   3774467.250000000   4574556.000000000   6177091.000000000   8368471.000000000   11998812.00000000   16650446.00000000   21322442.00000000   24897260.00000000   23393440.00000000   16218621.00000000   12709465.00000000   15050714.00000000   18024394.00000000   14864320.00000000   7276446.500000000   2904251.750000000   1148484.375000000   476498.6562500000   329980.9687500000   1449287.875000000
2007-10-24/11:23:55.826   124990792.0000000   125023448.0000000   125081088.0000000   6857873.000000000   2204609.000000000   2452155.250000000   2823652.000000000   3320606.750000000   3574796.000000000   3709823.750000000   3849833.750000000   3496577.750000000   3648599.750000000   4320291.000000000   6177091.000000000   8368471.000000000   11731837.00000000   16377021.00000000   21322442.00000000   26638840.00000000   24595912.00000000   15906271.00000000   13035720.00000000   15050714.00000000   18024394.00000000   14864320.00000000   7680912.500000000   2904251.750000000   1091056.375000000   522612.8437500000   346480.3125000000   1380269.250000000
2007-10-24/11:23:58.883   124990792.0000000   125023448.0000000   125081088.0000000   5387407.500000000   2082101.000000000   2329514.250000000   2823652.000000000   3320606.750000000   3574796.000000000   3833539.250000000   3352890.000000000   3246729.750000000   3774467.250000000   4574556.000000000   6177091.000000000   8368471.000000000   11731837.00000000   17197344.00000000   21884808.00000000   26058246.00000000   24595912.00000000   16218621.00000000   13035720.00000000   15393215.00000000   18385406.00000000   15627484.00000000   7680912.500000000   3011838.250000000   1091056.375000000   584098.7500000000   395978.5625000000   1380269.250000000
2007-10-24/11:24:01.939   124990792.0000000   125023448.0000000   125081088.0000000   6122577.500000000   2204609.000000000   2452155.250000000   2946461.500000000   3443641.250000000   3328163.500000000   3091299.750000000   3104439.250000000   3246729.750000000   3774467.250000000   4574556.000000000   5919543.500000000   8106725.500000000   11998812.00000000   16650446.00000000   21322442.00000000   26638840.00000000   23994642.00000000   17155778.00000000   13361994.00000000   15735735.00000000   18385406.00000000   15627484.00000000   8085401.000000000   3227015.500000000   1148484.375000000   614841.9375000000   379479.1250000000   1587326.625000000
2007-10-24/11:24:04.996   124990792.0000000   125023448.0000000   123067232.0000000   5142379.000000000   2204609.000000000   2329514.250000000   2946461.500000000   3074548.250000000   3081545.250000000   3214997.500000000   3352890.000000000   3246729.750000000   3648599.750000000   4320291.000000000   5919543.500000000   8630232.000000000   11998812.00000000   16923888.00000000   21884808.00000000   26638840.00000000   25197250.00000000   17468200.00000000   13035720.00000000   15735735.00000000   19107492.00000000   16009098.00000000   7680912.500000000   3119426.000000000   1320771.250000000   676328.5000000000   329980.9687500000   1656346.750000000
2007-10-24/11:24:08.052   124990792.0000000   125023448.0000000   121054304.0000000   4652363.500000000   1898345.625000000   2206876.750000000   2823652.000000000   3074548.250000000   3204852.500000000   3214997.500000000   3352890.000000000   3621507.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8630232.000000000   11998812.00000000   16103611.00000000   21322442.00000000   26638840.00000000   25197250.00000000   16843376.00000000   13688286.00000000   16078275.00000000   19107492.00000000   16390734.00000000   8489913.000000000   3442198.750000000   1263341.875000000   676328.5000000000   395978.5625000000   1656346.750000000
2007-10-24/11:24:11.109   124990784.0000000   125023440.0000000   125081080.0000000   5142378.500000000   1898345.500000000   2206876.750000000   2578043.500000000   2951524.250000000   3081545.000000000   3338698.500000000   3725592.000000000   3621506.750000000   3900338.250000000   4574555.500000000   6177091.000000000   8630231.000000000   12265801.00000000   16377020.00000000   21322440.00000000   26058244.00000000   24595910.00000000   16843374.00000000   13688285.00000000   15393214.00000000   19107490.00000000   16390733.00000000   8894448.000000000   3442198.500000000   1378200.875000000   737815.5000000000   362979.6875000000   1518306.875000000
2007-10-24/11:24:14.165   124990792.0000000   125023448.0000000   125081088.0000000   5142379.000000000   1959596.500000000   2084242.875000000   2455244.750000000   2828504.000000000   2958241.250000000   3586112.000000000   3725592.500000000   3746440.000000000   3900338.500000000   4574556.000000000   5919543.500000000   8892007.000000000   12265802.00000000   16103611.00000000   21322442.00000000   26638840.00000000   25197250.00000000   17155778.00000000   13361994.00000000   15735735.00000000   19107492.00000000   16390734.00000000   8489913.000000000   3657388.250000000   1378200.875000000   737815.5625000000   445477.0625000000   1656346.750000000
2007-10-24/11:24:17.221   124990792.0000000   125023448.0000000   125081088.0000000   5142379.000000000   1959596.500000000   2206876.750000000   2332449.250000000   2705487.000000000   3081545.250000000   3338698.750000000   3477120.500000000   3621507.000000000   4026213.250000000   4574556.000000000   6177091.000000000   8630232.000000000   11998812.00000000   16923888.00000000   21322442.00000000   26058246.00000000   25197250.00000000   17155778.00000000   13688286.00000000   15735735.00000000   19107492.00000000   16390734.00000000   8894448.000000000   3442198.750000000   1378200.875000000   768559.2500000000   412478.0312500000   1518307.000000000
2007-10-24/11:24:20.278   124990792.0000000   125023448.0000000   123067232.0000000   4897364.000000000   2204609.000000000   2697447.500000000   2578043.500000000   3074548.250000000   3204852.500000000   3586112.000000000   3849833.750000000   3746440.000000000   4026213.250000000   4574556.000000000   6177091.000000000   9153798.000000000   12265802.00000000   16650446.00000000   21884808.00000000   26638840.00000000   25798658.00000000   18093096.00000000   14014598.00000000   16420834.00000000   19107492.00000000   16772393.00000000   8894448.000000000   3442198.750000000   1263341.875000000   737815.5625000000   362979.7187500000   1518307.000000000
2007-10-24/11:24:23.334   124990792.0000000   125023448.0000000   115021088.0000000   4407376.500000000   2204609.000000000   2206876.750000000   2823652.000000000   3074548.250000000   3081545.250000000   3338698.750000000   3352890.000000000   3871376.500000000   4277973.500000000   4828835.500000000   6434653.500000000   8630232.000000000   11998812.00000000   17197344.00000000   22447238.00000000   27219500.00000000   26400134.00000000   18093096.00000000   14014598.00000000   16420834.00000000   19829660.00000000   16772393.00000000   8894448.000000000   3657388.250000000   1320771.250000000   891535.0625000000   379479.1250000000   1725367.250000000
2007-10-24/11:24:26.391   124990792.0000000   125023448.0000000   111003592.0000000   3917445.000000000   2082101.000000000   2206876.750000000   2946461.500000000   3074548.250000000   3204852.500000000   3462403.500000000   3974078.500000000   3996316.500000000   4277973.500000000   4828835.500000000   6692230.500000000   9153798.000000000   12265802.00000000   16650446.00000000   21884808.00000000   27219500.00000000   26400134.00000000   17780640.00000000   14014598.00000000   16420834.00000000   20190776.00000000   17154072.00000000   9703587.000000000   3872584.000000000   1493061.625000000   799303.0000000000   461976.6250000000   1656346.750000000
2007-10-24/11:24:29.447   124990792.0000000   125023448.0000000   104984288.0000000   3672500.000000000   2082101.000000000   2329514.250000000   2823652.000000000   3074548.250000000   3328163.500000000   3462403.500000000   3601354.750000000   3746440.000000000   4277973.500000000   4828835.500000000   6434653.500000000   8892007.000000000   12265802.00000000   16923888.00000000   22447238.00000000   27219500.00000000   27001680.00000000   19030576.00000000   14667276.00000000   17448628.00000000   20190776.00000000   17535774.00000000   9703587.000000000   3657388.250000000   1607924.000000000   860790.9375000000   478476.2187500000   1656346.750000000
2007-10-24/11:24:32.503   124990792.0000000   125023448.0000000   111003592.0000000   4162403.750000000   1714598.125000000   2084242.875000000   2455244.750000000   3197575.750000000   3574796.000000000   3214997.500000000   3228662.750000000   3621507.000000000   4026213.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12532807.00000000   17197344.00000000   22447238.00000000   27800226.00000000   27001680.00000000   19343104.00000000   14340927.00000000   17791266.00000000   20551910.00000000   17535774.00000000   9703587.000000000   3872584.000000000   1493061.625000000   953023.6250000000   445477.0625000000   1794388.375000000
2007-10-24/11:24:35.560   124990792.0000000   125023448.0000000   108996232.0000000   4162403.750000000   2204609.000000000   2574799.750000000   3069274.500000000   3320606.750000000   3204852.500000000   2843914.750000000   2856002.750000000   3121811.000000000   3774467.250000000   4574556.000000000   6177091.000000000   8892007.000000000   12265802.00000000   16923888.00000000   21884808.00000000   26638840.00000000   26400134.00000000   18405572.00000000   14667276.00000000   16420834.00000000   20551910.00000000   17154072.00000000   9703587.000000000   3657388.250000000   1378200.875000000   922279.3125000000   560974.6250000000   1794388.375000000
2007-10-24/11:24:38.616   124990784.0000000   125023440.0000000   123067224.0000000   5142378.500000000   2204608.750000000   2574799.500000000   2700845.750000000   2705486.750000000   2834940.500000000   2349186.750000000   2359172.000000000   2622171.750000000   3271018.500000000   4066040.000000000   5919543.500000000   8368470.500000000   11998811.00000000   16650445.00000000   21322440.00000000   26638838.00000000   26400132.00000000   18405570.00000000   14340926.00000000   17448628.00000000   19829658.00000000   16772391.00000000   9299006.000000000   3442198.500000000   1378200.875000000   799302.9375000000   445477.0312500000   1656346.500000000
2007-10-24/11:24:41.673   124990792.0000000   125023448.0000000   108996232.0000000   4407376.500000000   2817201.000000000   2697447.500000000   2823652.000000000   2705487.000000000   2588350.500000000   2472863.500000000   2483374.500000000   2747076.250000000   3648599.750000000   4574556.000000000   5919543.500000000   8630232.000000000   11998812.00000000   16103611.00000000   21322442.00000000   26638840.00000000   26400134.00000000   18718064.00000000   14667276.00000000   17791266.00000000   20551910.00000000   17154072.00000000   9299006.000000000   3657388.250000000   1493061.625000000   830046.9375000000   527975.1875000000   1794388.375000000
2007-10-24/11:24:44.729   124990792.0000000   125023448.0000000   104984288.0000000   4162403.750000000   2204609.000000000   2206876.750000000   2455244.750000000   2828504.000000000   2711643.750000000   2472863.500000000   2607580.500000000   3121811.000000000   3648599.750000000   4320291.000000000   5662011.000000000   8630232.000000000   12265802.00000000   16650446.00000000   21884808.00000000   26638840.00000000   25798658.00000000   18405572.00000000   14993643.00000000   18133922.00000000   20913068.00000000   17535774.00000000   9703587.000000000   3872584.000000000   1550492.625000000   860790.9375000000   445477.0625000000   1518307.000000000
2007-10-24/11:24:47.786   124990792.0000000   125023448.0000000   94970608.00000000   3550032.750000000   1837095.625000000   2084242.875000000   2578043.500000000   3074548.250000000   3204852.500000000   2967605.500000000   2731789.750000000   3246729.750000000   3648599.750000000   4320291.000000000   6177091.000000000   8892007.000000000   12799827.00000000   16650446.00000000   22447238.00000000   27219500.00000000   26400134.00000000   19655650.00000000   15320028.00000000   17791266.00000000   21274244.00000000   18299242.00000000   10108192.00000000   3872584.000000000   1607924.000000000   830046.9375000000   461976.6250000000   1794388.375000000
2007-10-24/11:24:50.842   124990792.0000000   125023448.0000000   80990136.00000000   2937749.000000000   1898345.625000000   2206876.750000000   2455244.750000000   2828504.000000000   3081545.250000000   3338698.750000000   2856002.750000000   3121811.000000000   3648599.750000000   4574556.000000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   22447238.00000000   27800226.00000000   28204974.00000000   20593396.00000000   15646433.00000000   18476600.00000000   21274244.00000000   19444608.00000000   10512819.00000000   4087785.750000000   1493061.625000000   860790.9375000000   412478.0312500000   1863409.875000000
2007-10-24/11:24:53.898   124990792.0000000   125023448.0000000   69042656.00000000   2692859.750000000   1837095.625000000   2084242.875000000   2578043.500000000   3320606.750000000   3574796.000000000   3214997.500000000   3228662.750000000   3496577.750000000   4026213.250000000   5337438.500000000   6692230.500000000   9415603.000000000   12532807.00000000   17197344.00000000   22447238.00000000   28961876.00000000   29408546.00000000   21843974.00000000   16299297.00000000   18819296.00000000   21996660.00000000   18681010.00000000   10512819.00000000   4302993.500000000   1550492.625000000   922279.3125000000   445477.0625000000   1794388.375000000
2007-10-24/11:24:56.955   124990792.0000000   125023448.0000000   65067476.00000000   2325552.250000000   1714598.125000000   2084242.875000000   2700846.000000000   3320606.750000000   3944771.000000000   3957258.250000000   3725592.500000000   3996316.500000000   4529748.000000000   5337438.500000000   6949822.000000000   9677424.000000000   12799827.00000000   18017806.00000000   23572292.00000000   28961876.00000000   28806726.00000000   19968214.00000000   15972855.00000000   18819296.00000000   22719158.00000000   19062798.00000000   10108192.00000000   4087785.750000000   1607924.000000000   799303.0000000000   494975.8437500000   1932432.000000000
2007-10-24/11:25:00.011   124990792.0000000   125023448.0000000   67054608.00000000   2325552.250000000   1469613.750000000   1409818.625000000   1718524.375000000   2213454.000000000   2834940.750000000   3462403.500000000   3849833.750000000   4246207.500000000   5033340.000000000   5591761.500000000   7465049.000000000   9677424.000000000   13066863.00000000   17470816.00000000   23572292.00000000   28381018.00000000   27001680.00000000   19343104.00000000   15972855.00000000   19504746.00000000   22719158.00000000   18681010.00000000   9703587.000000000   3872584.000000000   1665355.750000000   953023.6250000000   527975.1875000000   1794388.375000000
2007-10-24/11:25:03.068   124990792.0000000   125023448.0000000   55145476.00000000   2203123.500000000   1469613.750000000   1655051.625000000   1902692.625000000   2459463.500000000   3081545.250000000   3957258.250000000   3974078.500000000   4496112.500000000   5285157.500000000   6354817.500000000   7722684.500000000   10201109.00000000   13868061.00000000   18564860.00000000   24134914.00000000   29542802.00000000   27603292.00000000   19968214.00000000   16952236.00000000   19847500.00000000   23080438.00000000   18681010.00000000   9703587.000000000   3657388.250000000   1607924.000000000   983768.0625000000   395978.5625000000   1794388.375000000
2007-10-24/11:25:06.124   124990792.0000000   125023448.0000000   60103632.00000000   2203123.500000000   1408369.750000000   1532433.375000000   1902692.625000000   2336457.000000000   3081545.250000000   3957258.250000000   4222578.500000000   4496112.500000000   5033340.000000000   6100451.000000000   7465049.000000000   9939259.000000000   13868061.00000000   18564860.00000000   24697602.00000000   29542802.00000000   28204974.00000000   20593396.00000000   17278732.00000000   21218714.00000000   23803060.00000000   18681010.00000000   9299006.000000000   3442198.750000000   1550492.625000000   922279.3125000000   412478.0312500000   1794388.375000000
2007-10-24/11:25:09.180   124990792.0000000   125023448.0000000   52173308.00000000   2080698.000000000   1285884.500000000   1409818.625000000   1902692.625000000   2582473.500000000   3451478.000000000   4699645.500000000   5713877.500000000   5495874.500000000   5536989.500000000   6100451.000000000   7722684.500000000   10724855.00000000   14135158.00000000   19659154.00000000   25260352.00000000   31285974.00000000   30612392.00000000   21218648.00000000   17278732.00000000   20875882.00000000   24525764.00000000   18681010.00000000   8894448.000000000   3657388.250000000   1550492.625000000   891535.0625000000   412478.0312500000   1932432.000000000
2007-10-24/11:25:12.237   124990784.0000000   125023440.0000000   47224236.00000000   2080697.875000000   1163402.625000000   1225902.875000000   1472978.875000000   2336456.750000000   3204852.250000000   4699645.500000000   6957015.500000000   8996838.000000000   9064144.000000000   8390271.000000000   9526544.000000000   11772524.00000000   15203696.00000000   20206394.00000000   26386046.00000000   32448420.00000000   31816510.00000000   21843972.00000000   17931782.00000000   21561566.00000000   23803058.00000000   17917496.00000000   8085400.500000000   3227015.250000000   1320771.125000000   860790.8750000000   445477.0312500000   1794388.250000000
2007-10-24/11:25:15.293   124990792.0000000   125023448.0000000   57128056.00000000   2203123.500000000   1285884.500000000   1471125.500000000   1902692.625000000   2705487.000000000   3698117.500000000   5194641.500000000   7703069.000000000   9997628.000000000   8812112.000000000   8390272.000000000   9268806.000000000   11772525.00000000   15738058.00000000   20753698.00000000   26948992.00000000   33611136.00000000   32418676.00000000   21843974.00000000   17605248.00000000   21561568.00000000   23803060.00000000   16772393.00000000   8085401.000000000   3011838.250000000   1435631.125000000   799303.0000000000   395978.5625000000   1863409.875000000
2007-10-24/11:25:18.350   124990792.0000000   125023448.0000000   41292832.00000000   2937749.000000000   2572153.750000000   3433408.500000000   4420447.500000000   5658861.500000000   6165285.500000000   6432377.000000000   5962476.500000000   5995841.500000000   5788836.000000000   6354817.500000000   8237999.500000000   10724855.00000000   15203697.00000000   20206396.00000000   26948992.00000000   34774116.00000000   31816512.00000000   20593396.00000000   17278732.00000000   21561568.00000000   23803060.00000000   18299242.00000000   8489913.000000000   3011838.250000000   1435631.125000000   737815.5625000000   362979.7187500000   1794388.375000000
2007-10-24/11:25:21.406   124990792.0000000   125023448.0000000   12493496.00000000   3060198.750000000   3184798.000000000   4169495.250000000   5649154.500000000   7382596.500000000   9868676.000000000   12130508.00000000   10190835.00000000   6495865.000000000   4529748.000000000   5337438.500000000   6949822.000000000   10724855.00000000   14936539.00000000   20206396.00000000   28075074.00000000   34774116.00000000   31816512.00000000   19968214.00000000   18584908.00000000   22590242.00000000   25971420.00000000   20208296.00000000   8894448.000000000   3442198.750000000   1550492.625000000   953023.6250000000   428977.5312500000   1932432.000000000
2007-10-24/11:25:24.462   124990792.0000000   125023448.0000000   9795748.000000000   3060198.750000000   3062262.250000000   3801436.250000000   4666161.000000000   6397521.000000000   8386939.500000000   11386850.00000000   15668916.00000000   19015008.00000000   17136794.00000000   9917472.000000000   8237999.500000000   10724855.00000000   14936539.00000000   21301064.00000000   29201414.00000000   35937360.00000000   31214418.00000000   19968214.00000000   18258336.00000000   23276124.00000000   27417408.00000000   21353988.00000000   9703587.000000000   3657388.250000000   1722788.000000000   891535.0625000000   428977.5312500000   1932432.000000000
2007-10-24/11:25:27.519   124990792.0000000   125023448.0000000   11757579.00000000   3182652.000000000   2817201.000000000   3556081.000000000   4420447.500000000   5905067.500000000   7399397.000000000   9899915.000000000   13427052.00000000   17510826.00000000   23200964.00000000   25984676.00000000   14168351.00000000   12034480.00000000   15738058.00000000   21848494.00000000   28075074.00000000   34774116.00000000   30612392.00000000   19655650.00000000   19238108.00000000   23962082.00000000   27417408.00000000   20590170.00000000   9299006.000000000   3442198.750000000   1550492.625000000   983768.0625000000   412478.0312500000   1863409.875000000
2007-10-24/11:25:30.575   124990792.0000000   125023448.0000000   16174974.00000000   3427569.000000000   3184798.000000000   3678756.750000000   4666161.000000000   6643769.000000000   8633861.000000000   11882608.00000000   15918083.00000000   21523126.00000000   27248362.00000000   24962816.00000000   12878482.00000000   10986750.00000000   15203697.00000000   20753698.00000000   27512002.00000000   33029746.00000000   28204974.00000000   19030576.00000000   19238108.00000000   23962082.00000000   25971420.00000000   19826442.00000000   9299006.000000000   3442198.750000000   1665355.750000000   983768.0625000000   445477.0625000000   1863409.875000000
2007-10-24/11:25:33.632   124990792.0000000   125023448.0000000   19613864.00000000   3305108.750000000   3184798.000000000   3924119.000000000   5157630.000000000   7136306.500000000   9621685.000000000   13618207.00000000   17911932.00000000   22526774.00000000   20167840.00000000   11445195.00000000   7980335.000000000   9677424.000000000   13868061.00000000   19659154.00000000   27512002.00000000   32448422.00000000   25197250.00000000   17780640.00000000   19238108.00000000   23962082.00000000   26694372.00000000   19444608.00000000   8894448.000000000   3657388.250000000   1780220.625000000   983768.0625000000   494975.8437500000   2001454.500000000
2007-10-24/11:25:36.688   124990792.0000000   125023448.0000000   25515502.00000000   3182652.000000000   3429880.250000000   4414885.500000000   6140735.500000000   8367897.000000000   10362700.00000000   11882608.00000000   11684175.00000000   8746677.000000000   5536989.500000000   5083130.000000000   6434653.500000000   9153798.000000000   13333914.00000000   19659154.00000000   28075074.00000000   30704850.00000000   22191244.00000000   16843376.00000000   19238108.00000000   24648120.00000000   26694372.00000000   20208296.00000000   9299006.000000000   3657388.250000000   1780220.625000000   1045257.312500000   511475.5000000000   2001454.500000000
2007-10-24/11:25:39.745   124990784.0000000   125023440.0000000   27484510.00000000   3182651.750000000   3429880.000000000   4660289.500000000   6386546.500000000   8121550.000000000   8633860.000000000   8165799.500000000   5962476.000000000   3871376.250000000   3900338.250000000   5083129.500000000   6434653.000000000   9153797.000000000   13600979.00000000   19111974.00000000   26948990.00000000   30704848.00000000   21590246.00000000   16530988.00000000   18911498.00000000   23962080.00000000   27417404.00000000   20208294.00000000   8894448.000000000   3442198.500000000   1722787.875000000   891535.0000000000   428977.5000000000   1794388.250000000
2007-10-24/11:25:42.801   124990792.0000000   125023448.0000000   45246196.00000000   3427569.000000000   3307337.250000000   4414885.500000000   5894938.000000000   7136306.500000000   7152547.000000000   5442160.500000000   3725592.500000000   3496577.750000000   4026213.250000000   5083130.000000000   6692230.500000000   8892007.000000000   13066863.00000000   18564860.00000000   26386048.00000000   30123792.00000000   19787672.00000000   16530989.00000000   19238108.00000000   23962082.00000000   26694372.00000000   19444608.00000000   8489913.000000000   3442198.750000000   1493061.625000000   953023.6250000000   428977.5312500000   1725367.250000000
2007-10-24/11:25:45.857   124990808.0000000   125023456.0000000   35369568.00000000   3427569.250000000   3307337.500000000   4414886.000000000   5649155.000000000   5905068.000000000   5178250.000000000   3957258.500000000   3228663.000000000   2996896.000000000   3396875.750000000   4320291.500000000   5919544.000000000   9153799.000000000   12799828.00000000   19111978.00000000   27512004.00000000   28961878.00000000   19787674.00000000   17155780.00000000   20218048.00000000   25334238.00000000   28863726.00000000   19826442.00000000   8894449.000000000   3657388.500000000   1837653.750000000   953023.6875000000   395978.5937500000   1725367.375000000
2007-10-24/11:25:48.914   124990792.0000000   125023448.0000000   20596908.00000000   3305108.750000000   3429880.250000000   4414885.500000000   5403385.500000000   5166492.500000000   4191438.750000000   3214997.500000000   2856002.750000000   2871984.250000000   3396875.500000000   4320291.000000000   6177091.000000000   8892007.000000000   13066863.00000000   19659154.00000000   28075074.00000000   28381018.00000000   19787672.00000000   17780640.00000000   20871434.00000000   26706702.00000000   30310370.00000000   21353988.00000000   9703587.000000000   3872584.000000000   1837653.625000000   983768.0625000000   428977.5312500000   1863409.875000000
2007-10-24/11:25:51.970   124990808.0000000   125023456.0000000   37343088.00000000   3305109.000000000   3429880.500000000   4660290.000000000   6386547.500000000   6890031.000000000   5671740.000000000   4452169.500000000   3477120.750000000   3121811.250000000   3522736.000000000   4320291.500000000   6177091.500000000   8892008.000000000   12799828.00000000   19111978.00000000   26948996.00000000   26638842.00000000   18286000.00000000   17155780.00000000   20871434.00000000   26706704.00000000   28863726.00000000   18299244.00000000   8085402.000000000   3227015.750000000   1435631.250000000   953023.6875000000   362979.7187500000   1794388.500000000
2007-10-24/11:25:55.027   124990792.0000000   125023448.0000000   75012280.00000000   3672500.000000000   3062262.250000000   4414885.500000000   5894938.000000000   8614257.000000000   9621685.000000000   6927570.000000000   4968164.500000000   3871376.500000000   3522735.750000000   4574556.000000000   6434653.500000000   9153798.000000000   13066863.00000000   19111976.00000000   26386048.00000000   24316864.00000000   16184373.00000000   16218621.00000000   20544730.00000000   26706702.00000000   25971420.00000000   14864320.00000000   5658813.500000000   2258766.000000000   1205912.875000000   799303.0000000000   346480.3125000000   1656346.750000000
2007-10-24/11:25:58.083   124990792.0000000   125023448.0000000   75012280.00000000   3182652.000000000   2817201.000000000   3924119.000000000   5894938.000000000   8367897.000000000   10362700.00000000   9156638.000000000   6211090.000000000   4746031.500000000   4277973.500000000   5083130.000000000   6949822.000000000   9415603.000000000   13333914.00000000   19659154.00000000   27512002.00000000   24316864.00000000   16184373.00000000   16218621.00000000   20218048.00000000   25334236.00000000   25971420.00000000   13719737.00000000   5456635.000000000   2043616.375000000   1263341.875000000   860790.9375000000   346480.3125000000   1518307.000000000
2007-10-24/11:26:01.139   124990808.0000000   125023456.0000000   88973464.00000000   3672500.250000000   3062262.250000000   4169495.750000000   5894938.500000000   7875219.000000000   8633861.000000000   7422820.500000000   5465292.500000000   4746032.000000000   4277974.000000000   5083130.000000000   6949822.500000000   9415604.000000000   13600981.00000000   19659156.00000000   26948996.00000000   23736538.00000000   15884210.00000000   15906272.00000000   20871434.00000000   26706704.00000000   24525766.00000000   12575351.00000000   5052296.500000000   1936044.000000000   1378201.000000000   768559.3125000000   296982.3750000000   1518307.125000000
2007-10-24/11:26:04.196   124990792.0000000   125023448.0000000   108996232.0000000   4897364.000000000   3307337.250000000   4414885.500000000   5649154.500000000   6643769.000000000   7152547.000000000   5937240.500000000   4719621.500000000   3996316.500000000   4026213.250000000   5083130.000000000   6692230.500000000   9153798.000000000   13333914.00000000   19659154.00000000   25823168.00000000   21415886.00000000   15283933.00000000   15906271.00000000   20871434.00000000   26020430.00000000   23080438.00000000   11431159.00000000   4647980.000000000   2043616.375000000   1550492.625000000   768559.2500000000   263983.8437500000   1449287.875000000
2007-10-24/11:26:07.252   124990808.0000000   125023456.0000000   115021104.0000000   5877507.500000000   3429880.500000000   4414886.000000000   5157630.500000000   5905068.000000000   5671740.000000000   4947137.000000000   4222579.000000000   3621507.500000000   3774467.750000000   4574556.500000000   6177091.500000000   9153799.000000000   13333915.00000000   19659156.00000000   25823170.00000000   20255960.00000000   14683727.00000000   16218623.00000000   21524896.00000000   27393056.00000000   22719160.00000000   11049806.00000000   4647980.500000000   2151190.500000000   1435631.250000000   707072.0625000000   346480.3437500000   1518307.125000000
2007-10-24/11:26:10.309   124990792.0000000   125023448.0000000   108996232.0000000   4652363.500000000   3184798.000000000   3924119.000000000   5157630.000000000   5658861.500000000   5178249.500000000   4699645.500000000   4222578.500000000   3746440.000000000   4026213.250000000   4828835.500000000   6692230.500000000   9415603.000000000   14402270.00000000   20753698.00000000   24134914.00000000   19676094.00000000   15283933.00000000   17780640.00000000   22832038.00000000   29452576.00000000   21996660.00000000   10287163.00000000   4243687.000000000   2151190.500000000   1493061.625000000   799303.0000000000   263983.8437500000   1380269.250000000
2007-10-24/11:26:13.365   124990792.0000000   125023448.0000000   106989800.0000000   5142379.000000000   3552426.500000000   4169495.250000000   4666161.000000000   5412670.000000000   5178249.500000000   4699645.500000000   4222578.500000000   3621507.000000000   4026213.250000000   5083130.000000000   7207428.000000000   10201109.00000000   15203697.00000000   21848494.00000000   24134914.00000000   19096296.00000000   14983821.00000000   18093096.00000000   24139482.00000000   29452576.00000000   20913068.00000000   9524608.000000000   4243687.000000000   2366343.250000000   1320771.250000000   645585.1875000000   247484.6250000000   1587326.625000000
2007-10-24/11:26:16.421   124990808.0000000   125023456.0000000   102979712.0000000   4897364.500000000   3184798.250000000   3678757.250000000   4174748.750000000   4674179.500000000   4438120.500000000   3957258.500000000   3974078.750000000   3621507.500000000   3774467.750000000   4828836.000000000   6692231.000000000   9677425.000000000   14936540.00000000   21301066.00000000   23572294.00000000   18226724.00000000   15584064.00000000   18718066.00000000   25447226.00000000   29452578.00000000   19829662.00000000   9143364.000000000   4041549.250000000   2151190.500000000   1378201.000000000   614841.9375000000   181488.0937500000   1518307.125000000
2007-10-24/11:26:19.478   124990792.0000000   125023448.0000000   104984288.0000000   5142379.000000000   3184798.000000000   3678756.750000000   4420447.500000000   4674179.000000000   4438120.500000000   3957258.250000000   3849833.750000000   3496577.750000000   4026213.250000000   4828835.500000000   6692230.500000000   9677424.000000000   14669397.00000000   21301064.00000000   22447238.00000000   16777764.00000000   15884209.00000000   19030576.00000000   25447224.00000000   29452576.00000000   20913068.00000000   9905875.000000000   4445830.500000000   2151190.500000000   1320771.250000000   584098.7500000000   263983.8437500000   1587326.625000000
2007-10-24/11:26:22.534   124990808.0000000   125023456.0000000   106989808.0000000   4897364.500000000   3429880.500000000   3924119.500000000   4911889.000000000   5412670.500000000   4931526.500000000   4204707.000000000   3725592.750000000   3371652.250000000   3774467.750000000   4828836.000000000   6692231.000000000   10201110.00000000   15470871.00000000   21848494.00000000   21322444.00000000   15908588.00000000   14683727.00000000   18093098.00000000   23485724.00000000   28079486.00000000   22719160.00000000   10668474.00000000   4445831.000000000   2151190.500000000   1263342.000000000   645585.1875000000   247484.6406250000   1380269.375000000
2007-10-24/11:26:25.591   124990792.0000000   125023448.0000000   113011880.0000000   5877507.000000000   3797529.500000000   4414885.500000000   5157630.000000000   4920328.500000000   4438120.500000000   3957258.250000000   3477120.500000000   3121811.000000000   3648599.750000000   4574556.000000000   6434653.500000000   9677424.000000000   15203697.00000000   20753698.00000000   20197902.00000000   15329218.00000000   14383648.00000000   17468200.00000000   22832038.00000000   27393054.00000000   23080438.00000000   11431159.00000000   4850135.000000000   2258766.000000000   1320771.250000000   645585.1875000000   296982.3437500000   1449287.875000000
2007-10-24/11:26:28.647   124990792.0000000   125023448.0000000   115021088.0000000   5632450.500000000   3429880.250000000   4414885.500000000   5157630.000000000   4920328.500000000   4438120.500000000   3957258.250000000   3228662.750000000   2996895.750000000   3396875.500000000   4320291.000000000   6177091.000000000   9415603.000000000   14669397.00000000   20206396.00000000   20760140.00000000   15329218.00000000   14083587.00000000   17468200.00000000   22832038.00000000   27393054.00000000   23080438.00000000   11431159.00000000   4647980.000000000   2151190.500000000   1320771.250000000   676328.5000000000   230985.4375000000   1518307.000000000
2007-10-24/11:26:31.704   124990808.0000000   125023456.0000000   111003600.0000000   5632451.000000000   3552426.750000000   4905708.500000000   5649155.000000000   5166492.500000000   4191439.000000000   3586112.250000000   2980219.500000000   2747076.500000000   3019316.000000000   4066040.750000000   5919544.000000000   8892008.000000000   13868062.00000000   20753700.00000000   20760142.00000000   15329220.00000000   14683727.00000000   19030576.00000000   23485724.00000000   27393056.00000000   23080440.00000000   11049806.00000000   4445831.000000000   2151190.500000000   1263342.000000000   645585.1875000000   197987.1875000000   1518307.125000000
2007-10-24/11:26:34.760   124990792.0000000   125023448.0000000   117031232.0000000   6122577.500000000   3920086.500000000   5151140.000000000   5649154.500000000   4920328.500000000   4191438.750000000   3338698.750000000   2980219.250000000   2747076.250000000   3019315.750000000   4066040.500000000   6177091.000000000   8892007.000000000   14402270.00000000   20206396.00000000   17949594.00000000   13301949.00000000   14683726.00000000   19030576.00000000   24139482.00000000   28079482.00000000   22719158.00000000   11049805.00000000   4041549.000000000   2258766.000000000   1493061.625000000   614841.9375000000   280483.0625000000   1380269.250000000
2007-10-24/11:26:37.816   124990792.0000000   125023448.0000000   125081088.0000000   7348140.000000000   3920086.500000000   5151140.000000000   5649154.500000000   4428043.500000000   3944771.000000000   3091299.750000000   2731789.750000000   2622171.750000000   3019315.750000000   4320291.000000000   5919543.500000000   9153798.000000000   14135158.00000000   19659154.00000000   16544921.00000000   13301949.00000000   14683726.00000000   18718064.00000000   24139482.00000000   28079482.00000000   22357898.00000000   10668474.00000000   4243687.000000000   2258766.000000000   1148484.375000000   553355.7500000000   197987.1718750000   1518307.000000000
2007-10-24/11:26:40.873   124990808.0000000   125023456.0000000   125081104.0000000   10045609.00000000   4655501.000000000   6133009.000000000   5894938.500000000   4674179.500000000   3451478.250000000   2720227.750000000   2110778.250000000   2247480.000000000   2767627.500000000   3938920.750000000   5919544.000000000   9153799.000000000   14402271.00000000   18564862.00000000   14859845.00000000   12433368.00000000   14083588.00000000   17468202.00000000   22832040.00000000   26706704.00000000   21635444.00000000   10668474.00000000   4445831.000000000   2151190.500000000   1320771.250000000   614841.9375000000   164989.0312500000   1242233.625000000
2007-10-24/11:26:43.929   124990792.0000000   125023448.0000000   125081088.0000000   11272289.00000000   4900666.500000000   5887520.500000000   5649154.500000000   4428043.500000000   3328163.500000000   2596543.750000000   1986586.375000000   2247479.750000000   2767627.250000000   3938920.500000000   5662011.000000000   8630232.000000000   14135158.00000000   18017806.00000000   14298279.00000000   12143873.00000000   13483516.00000000   15906271.00000000   21524894.00000000   25334236.00000000   22357898.00000000   11431159.00000000   4647980.000000000   2258766.000000000   1263341.875000000   553355.7500000000   197987.1718750000   1311251.125000000
2007-10-24/11:26:46.986   124990808.0000000   125023456.0000000   125081104.0000000   12008466.00000000   4900667.000000000   5887521.000000000   5403385.500000000   4428044.000000000   3328163.750000000   2225514.000000000   1986586.625000000   2122589.750000000   2767627.500000000   3811804.500000000   5662011.500000000   8630232.000000000   14135159.00000000   17470818.00000000   14298280.00000000   11564934.00000000   13183507.00000000   15906272.00000000   20871434.00000000   25334238.00000000   21996662.00000000   11049806.00000000   4445831.000000000   2043616.500000000   1205913.000000000   491870.0625000000   197987.1875000000   1242233.625000000
2007-10-24/11:26:50.042   124990792.0000000   125023448.0000000   125081088.0000000   12499320.00000000   4655500.500000000   5642046.500000000   5403385.500000000   4428043.500000000   3328163.500000000   2349187.000000000   1986586.375000000   2122589.500000000   2767627.250000000   3938920.500000000   5662011.000000000   8630232.000000000   13600980.00000000   17197344.00000000   14298279.00000000   11854395.00000000   12883514.00000000   15906271.00000000   20871434.00000000   24648120.00000000   21274244.00000000   10668474.00000000   4445830.500000000   2043616.375000000   1205912.875000000   461127.3437500000   164989.0156250000   1380269.250000000
2007-10-24/11:26:53.098   124990792.0000000   125023448.0000000   125081088.0000000   12744768.00000000   4410348.500000000   5642046.500000000   5403385.500000000   4181921.750000000   3204852.500000000   2349187.000000000   1800305.500000000   2122589.500000000   2515953.250000000   3811804.250000000   5404493.000000000   8368471.000000000   13066863.00000000   17197344.00000000   14298279.00000000   12143873.00000000   12883514.00000000   15906271.00000000   20871434.00000000   24648120.00000000   21635442.00000000   11049805.00000000   4445830.500000000   2151190.500000000   1263341.875000000   553355.7500000000   197987.1718750000   1380269.250000000
2007-10-24/11:26:56.155   124990808.0000000   125023456.0000000   125081104.0000000   13235707.00000000   4655501.000000000   5396586.500000000   5157630.500000000   4181922.250000000   3081545.500000000   2225514.000000000   1986586.625000000   1935261.125000000   2641788.750000000   3811804.500000000   5404493.000000000   8368471.500000000   13066864.00000000   16923888.00000000   14298280.00000000   11564934.00000000   12583540.00000000   15906272.00000000   20544732.00000000   25334238.00000000   21635444.00000000   10668474.00000000   4647980.500000000   2043616.500000000   1205913.000000000   522612.8750000000   181488.0937500000   1449288.000000000
2007-10-24/11:26:59.211   124990792.0000000   125023448.0000000   125081088.0000000   13726701.00000000   4410348.500000000   5151140.000000000   4911888.500000000   3935814.250000000   2958241.250000000   2225513.750000000   1986586.375000000   2122589.500000000   2641788.500000000   3811804.250000000   5662011.000000000   8630232.000000000   12799827.00000000   16650446.00000000   14298279.00000000   12143873.00000000   12583539.00000000   15593939.00000000   20218048.00000000   24648120.00000000   20913068.00000000   11049805.00000000   4243687.000000000   2151190.500000000   1205912.875000000   614841.9375000000   181488.0781250000   1380269.250000000
2007-10-24/11:27:02.268   124990792.0000000   125023448.0000000   125081088.0000000   14463297.00000000   4655500.500000000   4905708.000000000   4911888.500000000   3812765.750000000   2834940.750000000   2101844.250000000   1800305.500000000   1997703.000000000   2767627.250000000   3811804.250000000   5404493.000000000   8630232.000000000   13066863.00000000   17470816.00000000   14579053.00000000   11275489.00000000   12583539.00000000   15281624.00000000   20544730.00000000   24648120.00000000   20551910.00000000   10287163.00000000   4243687.000000000   2151190.500000000   1205912.875000000   476498.6562500000   247484.6250000000   1380269.250000000
2007-10-24/11:27:05.324   124990808.0000000   125023456.0000000   125081104.0000000   14708858.00000000   4410349.000000000   4905708.500000000   4420448.000000000   3689721.000000000   2958241.500000000   2101844.500000000   1986586.625000000   2122589.750000000   2641788.750000000   3811804.500000000   5404493.000000000   8892008.000000000   13333915.00000000   16923888.00000000   14017522.00000000   11854396.00000000   12883515.00000000   15593940.00000000   20544732.00000000   24648122.00000000   20913068.00000000   10668474.00000000   4647980.500000000   2258766.250000000   1091056.375000000   461127.3750000000   247484.6406250000   1311251.250000000
2007-10-24/11:27:08.380   124990792.0000000   125023448.0000000   125081088.0000000   15691238.00000000   4410348.500000000   4905708.000000000   4420447.500000000   3689720.750000000   2711643.750000000   1978178.250000000   1862398.250000000   1935261.000000000   2641788.500000000   3938920.500000000   5404493.000000000   8630232.000000000   13600980.00000000   16377021.00000000   14017521.00000000   11564934.00000000   12583539.00000000   15593939.00000000   20871434.00000000   25334236.00000000   20913068.00000000   11049805.00000000   4647980.000000000   2151190.500000000   1263341.875000000   491870.0312500000   131990.9687500000   1173216.375000000
2007-10-24/11:27:11.437   124990808.0000000   125023456.0000000   125081104.0000000   16182514.00000000   4410349.000000000   4905708.500000000   4174748.750000000   3320607.000000000   2588350.750000000   2101844.500000000   1862398.375000000   1997703.125000000   2767627.500000000   3684692.000000000   5404493.000000000   8630232.000000000   13868062.00000000   17197346.00000000   14017522.00000000   11564934.00000000   12583540.00000000   15593940.00000000   20871434.00000000   24648122.00000000   20913068.00000000   10668474.00000000   4647980.500000000   2258766.250000000   1378201.000000000   384271.0937500000   181488.0937500000   1242233.625000000
2007-10-24/11:27:14.493   124990792.0000000   125023448.0000000   125081088.0000000   16182513.00000000   4900666.500000000   4660290.000000000   4174748.250000000   3197575.750000000   2588350.500000000   1978178.250000000   1800305.500000000   2122589.500000000   2515953.250000000   3811804.250000000   5662011.000000000   8630232.000000000   14135158.00000000   17470816.00000000   13736779.00000000   11564934.00000000   12583539.00000000   15906271.00000000   20544730.00000000   24648120.00000000   20913068.00000000   10668474.00000000   4445830.500000000   2151190.500000000   1205912.875000000   522612.8437500000   214486.2812500000   1380269.250000000
2007-10-24/11:27:17.550   124990792.0000000   125023448.0000000   125081088.0000000   16182513.00000000   4655500.500000000   4660290.000000000   4174748.250000000   3320606.750000000   2465060.500000000   1916346.500000000   1862398.250000000   1997703.000000000   2641788.500000000   3557582.500000000   5662011.000000000   8892007.000000000   13600980.00000000   17470816.00000000   13736779.00000000   11564934.00000000   13183506.00000000   15906271.00000000   21524894.00000000   25334236.00000000   21274244.00000000   11049805.00000000   4445830.500000000   2043616.375000000   1263341.875000000   476498.6562500000   230985.4375000000   1242233.500000000
2007-10-24/11:27:20.606   124990808.0000000   125023456.0000000   125081104.0000000   16673845.00000000   4410349.000000000   4660290.000000000   4174748.750000000   3197576.000000000   2465060.750000000   2101844.500000000   1800305.625000000   1997703.125000000   2641788.750000000   3811804.500000000   5662011.500000000   8630232.000000000   14135159.00000000   18017808.00000000   14017522.00000000   11854396.00000000   12883515.00000000   16530991.00000000   20871434.00000000   24648122.00000000   21635444.00000000   10668474.00000000   4445831.000000000   2151190.500000000   1205913.000000000   491870.0625000000   197987.1875000000   1380269.375000000
2007-10-24/11:27:23.663   124990792.0000000   125023448.0000000   125081088.0000000   15691238.00000000   4410348.500000000   4414885.500000000   3929063.000000000   3320606.750000000   2465060.500000000   2101844.250000000   1800305.500000000   1997703.000000000   2641788.500000000   3811804.250000000   5404493.000000000   8630232.000000000   14135158.00000000   18564860.00000000   14017521.00000000   12143873.00000000   13483516.00000000   16843376.00000000   21524894.00000000   25334236.00000000   21274244.00000000   10668474.00000000   4243687.000000000   2258766.000000000   1263341.875000000   430384.7500000000   197987.1718750000   1449287.875000000
2007-10-24/11:27:26.719   124990808.0000000   125023456.0000000   125081104.0000000   14954433.00000000   4655501.000000000   4905708.500000000   4174748.750000000   3443641.500000000   2834941.000000000   2101844.500000000   1862398.375000000   2122589.750000000   2767627.500000000   3811804.500000000   5662011.500000000   8892008.000000000   14402271.00000000   18564862.00000000   14017522.00000000   11854396.00000000   13783544.00000000   16843376.00000000   21524896.00000000   26020432.00000000   21635444.00000000   10668474.00000000   4243687.000000000   2258766.250000000   1148484.500000000   584098.8125000000   164989.0312500000   1173216.375000000
2007-10-24/11:27:29.775   124990792.0000000   125023448.0000000   125081088.0000000   13481196.00000000   4410348.500000000   4905708.000000000   4174748.250000000   3197575.750000000   2588350.500000000   2101844.250000000   1986586.375000000   1997703.000000000   2767627.250000000   3938920.500000000   5662011.000000000   8630232.000000000   14402270.00000000   18564860.00000000   14298279.00000000   12433367.00000000   14083587.00000000   17468200.00000000   21524894.00000000   26020430.00000000   21274244.00000000   10287163.00000000   4243687.000000000   2258766.000000000   1205912.875000000   461127.3437500000   181488.0781250000   1380269.250000000
2007-10-24/11:27:32.832   124990792.0000000   125023448.0000000   125081088.0000000   13972219.00000000   3920086.500000000   4660290.000000000   4420447.500000000   3566679.250000000   2834940.750000000   2225513.750000000   1924491.875000000   2122589.500000000   2515953.250000000   4066040.500000000   5662011.000000000   8892007.000000000   13868061.00000000   19111976.00000000   14579053.00000000   12722878.00000000   14083587.00000000   17468200.00000000   22178428.00000000   26020430.00000000   21274244.00000000   10668474.00000000   4445830.500000000   2151190.500000000   1148484.375000000   522612.8437500000   98993.05468750000   1380269.250000000
2007-10-24/11:27:35.888   124990808.0000000   125023456.0000000   125081104.0000000   13235707.00000000   3797530.000000000   4169495.750000000   3929063.250000000   3566679.500000000   2834941.000000000   2349187.250000000   1986586.625000000   1997703.125000000   2641788.750000000   3684692.000000000   5662011.500000000   8630232.000000000   14135159.00000000   19111978.00000000   15421473.00000000   12143874.00000000   14383649.00000000   17780642.00000000   22832040.00000000   26706704.00000000   21274246.00000000   9905876.000000000   4243687.000000000   2366343.250000000   1320771.250000000   553355.8125000000   148489.9843750000   1380269.375000000
2007-10-24/11:27:38.945   124990792.0000000   125023448.0000000   125081088.0000000   13726701.00000000   3797529.500000000   4169495.250000000   3929063.000000000   3689720.750000000   3081545.250000000   2472863.500000000   2110778.250000000   2122589.500000000   2767627.250000000   3557582.500000000   5662011.000000000   8892007.000000000   14135158.00000000   19111976.00000000   15140650.00000000   12722878.00000000   14383648.00000000   18093096.00000000   22832038.00000000   25334236.00000000   22357898.00000000   10668474.00000000   4445830.500000000   2366343.250000000   1320771.250000000   584098.7500000000   197987.1718750000   1380269.250000000
2007-10-24/11:27:42.001   124990808.0000000   125023456.0000000   125081104.0000000   12744769.00000000   3307337.500000000   4169495.750000000   4174748.750000000   3566679.500000000   3081545.500000000   2472863.750000000   2234973.500000000   2122589.750000000   2767627.500000000   3684692.000000000   5919544.000000000   8892008.000000000   13868062.00000000   19659156.00000000   15702311.00000000   12722879.00000000   14383649.00000000   18093098.00000000   22178430.00000000   26020432.00000000   21996662.00000000   10668474.00000000   4445831.000000000   2258766.250000000   1205913.000000000   476498.7187500000   247484.6406250000   1380269.375000000
2007-10-24/11:27:45.057   124990792.0000000   125023448.0000000   125081088.0000000   11517667.00000000   3307337.250000000   4169495.250000000   4420447.500000000   3935814.250000000   3451478.000000000   2720227.500000000   2234973.500000000   2247479.750000000   2767627.250000000   3811804.250000000   5404493.000000000   8630232.000000000   14135158.00000000   19659154.00000000   15702310.00000000   12722878.00000000   14083587.00000000   17780640.00000000   22832038.00000000   26706702.00000000   22357898.00000000   10668474.00000000   4445830.500000000   2366343.250000000   1091056.375000000   553355.7500000000   230985.4375000000   1380269.250000000
2007-10-24/11:27:48.114   124990792.0000000   125023448.0000000   125081088.0000000   12744768.00000000   3184798.000000000   3924119.000000000   3929063.000000000   3689720.750000000   3204852.500000000   2843914.750000000   2359172.250000000   2372373.500000000   2767627.250000000   3938920.500000000   5662011.000000000   8630232.000000000   14135158.00000000   19659154.00000000   16825824.00000000   13012405.00000000   14083587.00000000   17780640.00000000   22832038.00000000   26706702.00000000   21996660.00000000   10668474.00000000   4445830.500000000   2151190.500000000   1205912.875000000   553355.7500000000   214486.2812500000   1449287.875000000
2007-10-24/11:27:51.170   124990808.0000000   125023456.0000000   125081104.0000000   10536239.00000000   3062262.250000000   3801436.500000000   4174748.750000000   3935814.500000000   3451478.250000000   2843915.000000000   2483374.750000000   2372373.750000000   2641788.750000000   3938920.750000000   5662011.500000000   8892008.000000000   14135159.00000000   20206398.00000000   17949594.00000000   13301950.00000000   14383649.00000000   18093098.00000000   22832040.00000000   26706704.00000000   21635444.00000000   11049806.00000000   4243687.000000000   2151190.500000000   1320771.250000000   553355.8125000000   197987.1875000000   1449288.000000000
2007-10-24/11:27:54.227   124990792.0000000   125023448.0000000   125081088.0000000   9555033.000000000   3062262.250000000   3924119.000000000   4666161.000000000   4181921.750000000   3944771.000000000   2967605.500000000   2359172.250000000   2372373.500000000   2893469.750000000   3938920.500000000   5919543.500000000   8630232.000000000   14135158.00000000   19659154.00000000   17949594.00000000   13301949.00000000   14383648.00000000   17780640.00000000   23485722.00000000   26706702.00000000   21274244.00000000   10287163.00000000   4243687.000000000   2151190.500000000   1091056.375000000   522612.8437500000   214486.2812500000   1242233.500000000
2007-10-24/11:27:57.283   124990808.0000000   125023456.0000000   125081104.0000000   10290917.00000000   3062262.250000000   3924119.500000000   4420448.000000000   4428044.000000000   3451478.250000000   2967605.750000000   2731790.000000000   2497271.250000000   2767627.500000000   3938920.750000000   5662011.500000000   8630232.000000000   13600981.00000000   19659156.00000000   17949594.00000000   13301950.00000000   14083588.00000000   18093098.00000000   22178430.00000000   26706704.00000000   21635444.00000000   10287164.00000000   4243687.000000000   2151190.500000000   1263342.000000000   614841.9375000000   214486.3125000000   1311251.250000000
2007-10-24/11:28:00.339   124990792.0000000   125023448.0000000   125081088.0000000   9064515.000000000   3429880.250000000   4169495.250000000   4666161.000000000   4428043.500000000   3451478.000000000   3462403.500000000   2980219.250000000   2622171.750000000   2893469.750000000   3811804.250000000   5662011.000000000   8630232.000000000   13868061.00000000   20753698.00000000   18511574.00000000   13012405.00000000   14383648.00000000   18093096.00000000   22832038.00000000   26706702.00000000   21635442.00000000   10287163.00000000   4243687.000000000   2258766.000000000   1263341.875000000   553355.7500000000   230985.4375000000   1380269.250000000
2007-10-24/11:28:03.396   124990792.0000000   125023448.0000000   125081088.0000000   9800314.000000000   3552426.500000000   4169495.250000000   4420447.500000000   4181921.750000000   3574796.000000000   3091299.750000000   2607580.500000000   2372373.500000000   2893469.750000000   3811804.250000000   5662011.000000000   8630232.000000000   13600980.00000000   19659154.00000000   18511574.00000000   13301949.00000000   14383648.00000000   17780640.00000000   22178428.00000000   26020430.00000000   21635442.00000000   10668474.00000000   4445830.500000000   2043616.375000000   1091056.375000000   491870.0312500000   181488.0781250000   1518307.000000000
2007-10-24/11:28:06.452   124990808.0000000   125023456.0000000   125081104.0000000   12253886.00000000   3184798.250000000   3678757.250000000   3929063.250000000   3935814.500000000   3204852.750000000   2472863.750000000   2234973.500000000   2372373.750000000   2641788.750000000   3811804.500000000   5662011.500000000   8106726.000000000   12799828.00000000   19659156.00000000   19635730.00000000   13301950.00000000   13483517.00000000   17155780.00000000   22178430.00000000   26020432.00000000   21635444.00000000   10668474.00000000   4850135.500000000   2151190.500000000   1320771.250000000   491870.0625000000   247484.6406250000   1311251.250000000
2007-10-24/11:28:09.509   124990792.0000000   125023448.0000000   125081088.0000000   10781574.00000000   3429880.250000000   3924119.000000000   3929063.000000000   3689720.750000000   3328163.500000000   2720227.500000000   2483374.500000000   2247479.750000000   2893469.750000000   3811804.250000000   5404493.000000000   8368471.000000000   13066863.00000000   19659154.00000000   20197902.00000000   13881086.00000000   13783543.00000000   17468200.00000000   22178428.00000000   26706702.00000000   21996660.00000000   11049805.00000000   4243687.000000000   2043616.375000000   1320771.250000000   522612.8437500000   197987.1718750000   1311251.125000000
2007-10-24/11:28:12.565   124990792.0000000   125023448.0000000   125081088.0000000   8574052.000000000   3552426.500000000   4169495.250000000   4174748.250000000   3689720.750000000   3328163.500000000   2967605.500000000   2483374.500000000   2247479.750000000   2767627.250000000   3811804.250000000   5919543.500000000   8630232.000000000   13066863.00000000   19659154.00000000   21884808.00000000   14749916.00000000   14383648.00000000   18093096.00000000   22832038.00000000   26706702.00000000   22719158.00000000   10668474.00000000   4445830.500000000   1936043.875000000   1205912.875000000   553355.7500000000   164989.0156250000   1311251.125000000
2007-10-24/11:28:15.622   124990808.0000000   125023456.0000000   125081104.0000000   6857873.500000000   2939730.000000000   3556081.250000000   4174748.750000000   3812766.000000000   3204852.750000000   2843915.000000000   2359172.500000000   2247480.000000000   2893470.000000000   3938920.750000000   5404493.000000000   8368471.500000000   13066864.00000000   20206398.00000000   22447240.00000000   16488023.00000000   14083588.00000000   17468202.00000000   22832040.00000000   26706704.00000000   23080440.00000000   11431160.00000000   4445831.000000000   2043616.500000000   1378201.000000000   553355.8125000000   247484.6406250000   1518307.125000000
2007-10-24/11:28:18.678   124990792.0000000   125023448.0000000   125081088.0000000   8083645.500000000   2817201.000000000   3188074.250000000   3314910.750000000   3320606.750000000   3204852.500000000   2596543.750000000   2483374.500000000   2497271.000000000   2767627.250000000   4066040.500000000   5919543.500000000   8630232.000000000   12799827.00000000   19659154.00000000   23009732.00000000   17357298.00000000   13483516.00000000   16530989.00000000   21524894.00000000   26706702.00000000   24525764.00000000   12193931.00000000   4647980.000000000   2043616.375000000   1205912.875000000   553355.7500000000   214486.2812500000   1587326.625000000
2007-10-24/11:28:21.734   124990792.0000000   125023448.0000000   125081088.0000000   8819276.000000000   2694675.500000000   2942754.000000000   3560561.250000000   3812765.750000000   3574796.000000000   3214997.500000000   2731789.750000000   2497271.000000000   2893469.750000000   3938920.500000000   5662011.000000000   8368471.000000000   12265802.00000000   19111976.00000000   23009732.00000000   17067522.00000000   13783543.00000000   15906271.00000000   21524894.00000000   26706702.00000000   23803060.00000000   12575350.00000000   4647980.000000000   2473921.750000000   1378200.875000000   553355.7500000000   197987.1718750000   1380269.250000000
2007-10-24/11:28:24.791   124990808.0000000   125023456.0000000   125081104.0000000   8083646.000000000   2817201.000000000   3310740.000000000   3929063.250000000   3935814.500000000   3451478.250000000   3338699.000000000   2731790.000000000   2747076.500000000   3145165.750000000   4066040.750000000   5662011.500000000   8892008.000000000   13333915.00000000   19659156.00000000   22447240.00000000   17357298.00000000   13783544.00000000   15281625.00000000   20871434.00000000   26706704.00000000   23080440.00000000   12193932.00000000   5052296.500000000   2151190.500000000   1148484.500000000   553355.8125000000   214486.3125000000   1380269.375000000
2007-10-24/11:28:27.847   124990792.0000000   125023448.0000000   125081088.0000000   6367662.000000000   2817201.000000000   3556081.000000000   3929063.000000000   4674179.000000000   4191438.750000000   3833539.250000000   3352890.000000000   2996895.750000000   3271018.750000000   4320291.000000000   6177091.000000000   8892007.000000000   13333914.00000000   20206396.00000000   23009732.00000000   16777764.00000000   13183506.00000000   15281624.00000000   20544730.00000000   26020430.00000000   22719158.00000000   11431159.00000000   4850135.000000000   2151190.500000000   1148484.375000000   553355.7500000000   107242.5234375000   1380269.250000000
2007-10-24/11:28:30.904   124990808.0000000   125023456.0000000   117031240.0000000   5142379.500000000   2817201.000000000   3433408.750000000   4174748.750000000   4428044.000000000   4191439.000000000   3957258.500000000   3477120.750000000   3121811.250000000   3522736.000000000   4320291.500000000   5919544.000000000   9153799.000000000   13600981.00000000   19659156.00000000   24134916.00000000   18226724.00000000   14083588.00000000   15906272.00000000   20871434.00000000   26020432.00000000   21996662.00000000   10668474.00000000   4243687.000000000   2151190.500000000   1091056.375000000   491870.0625000000   164989.0312500000   1380269.375000000
2007-10-24/11:28:33.960   124990792.0000000   125023448.0000000   117031232.0000000   5632450.500000000   2817201.000000000   3433408.500000000   3929063.000000000   4428043.500000000   4438120.500000000   3957258.250000000   3477120.500000000   3121811.000000000   3396875.500000000   4320291.000000000   6177091.000000000   8630232.000000000   13600980.00000000   19659154.00000000   24134914.00000000   17936898.00000000   13783543.00000000   15593939.00000000   20871434.00000000   26020430.00000000   21996660.00000000   10668474.00000000   4445830.500000000   2043616.375000000   1033628.625000000   553355.7500000000   197987.1718750000   1311251.125000000
2007-10-24/11:28:37.016   124990792.0000000   125023448.0000000   125081088.0000000   6857873.000000000   2817201.000000000   3433408.500000000   3929063.000000000   4181921.750000000   3821442.500000000   3462403.500000000   3104439.250000000   2996895.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8630232.000000000   13333914.00000000   19659154.00000000   24697602.00000000   18516564.00000000   14083587.00000000   15593939.00000000   21524894.00000000   26706702.00000000   21635442.00000000   10668474.00000000   4647980.000000000   2043616.375000000   1033628.625000000   461127.3437500000   148489.9843750000   1518307.000000000
2007-10-24/11:28:40.073   124990808.0000000   125023456.0000000   125081104.0000000   7103000.500000000   2694675.750000000   3433408.750000000   4174748.750000000   4181922.250000000   4191439.000000000   3709824.000000000   3477120.750000000   3246730.000000000   3522736.000000000   4320291.500000000   5919544.000000000   8892008.000000000   13066864.00000000   19659156.00000000   24697604.00000000   18516564.00000000   13783544.00000000   15593940.00000000   21524896.00000000   26020432.00000000   21996662.00000000   10287164.00000000   4445831.000000000   2043616.500000000   1263342.000000000   476498.7187500000   164989.0312500000   1311251.250000000
2007-10-24/11:28:43.129   124990792.0000000   125023448.0000000   119042304.0000000   5387407.500000000   2817201.000000000   3801436.250000000   4666161.000000000   5166492.500000000   4931526.000000000   4452169.000000000   3849833.750000000   3371652.000000000   3774467.250000000   4574556.000000000   6177091.000000000   8630232.000000000   13066863.00000000   19111976.00000000   25260352.00000000   19096296.00000000   14083587.00000000   16218621.00000000   20871434.00000000   26706702.00000000   21635442.00000000   10668474.00000000   4445830.500000000   1936043.875000000   1033628.625000000   415013.5000000000   214486.2812500000   1380269.250000000
2007-10-24/11:28:46.186   124990808.0000000   125023456.0000000   117031240.0000000   5387408.000000000   2694675.750000000   3801436.500000000   4911889.000000000   5412670.500000000   5918506.000000000   4452169.500000000   3849834.000000000   3371652.250000000   3774467.750000000   4574556.500000000   6177091.500000000   9153799.000000000   13333915.00000000   19111978.00000000   24697604.00000000   19096298.00000000   13783544.00000000   15593940.00000000   20871434.00000000   26706704.00000000   21996662.00000000   10668474.00000000   4243687.000000000   2043616.500000000   1148484.500000000   491870.0625000000   148489.9843750000   1380269.375000000
2007-10-24/11:28:49.242   124990792.0000000   125023448.0000000   125081088.0000000   7348140.000000000   2817201.000000000   3433408.500000000   3929063.000000000   4428043.500000000   3944771.000000000   3462403.500000000   3104439.250000000   3246729.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8630232.000000000   13066863.00000000   19111976.00000000   24134914.00000000   17936898.00000000   13783543.00000000   15593939.00000000   20218048.00000000   26020430.00000000   21996660.00000000   11049805.00000000   4850135.000000000   1936043.875000000   1148484.375000000   522612.8437500000   230985.4375000000   1449287.875000000
2007-10-24/11:28:52.299   124990792.0000000   125023448.0000000   125081088.0000000   7838463.000000000   2572153.750000000   3065412.500000000   4174748.250000000   4674179.000000000   3944771.000000000   3709823.750000000   3352890.000000000   2996895.750000000   3522735.750000000   4320291.000000000   5919543.500000000   8892007.000000000   12799827.00000000   19111976.00000000   23009732.00000000   17067522.00000000   13183506.00000000   15593939.00000000   20544730.00000000   25334236.00000000   22719158.00000000   11431159.00000000   4850135.000000000   2366343.250000000   1320771.250000000   461127.3437500000   197987.1718750000   1449287.875000000
2007-10-24/11:28:55.355   124990808.0000000   125023456.0000000   125081104.0000000   7593295.000000000   2939730.000000000   3310740.000000000   3683391.750000000   3935814.500000000   4438120.500000000   4204707.000000000   2980219.500000000   2747076.500000000   3019316.000000000   4066040.750000000   5662011.500000000   8106726.000000000   12532808.00000000   19111978.00000000   22447240.00000000   16198297.00000000   12883515.00000000   16530991.00000000   21524896.00000000   26706704.00000000   24525766.00000000   12575351.00000000   4850135.500000000   2151190.500000000   1033628.687500000   614841.9375000000   230985.4531250000   1449288.000000000
2007-10-24/11:28:58.411   124990792.0000000   125023448.0000000   115021088.0000000   5142379.000000000   2939729.750000000   3801436.250000000   4174748.250000000   4428043.500000000   5178249.500000000   4452169.000000000   3104439.250000000   2747076.250000000   3145165.500000000   3811804.250000000   5662011.000000000   8368471.000000000   12265802.00000000   18564860.00000000   22447238.00000000   16777764.00000000   13183506.00000000   16843376.00000000   22178428.00000000   27393054.00000000   25248552.00000000   12575350.00000000   4647980.000000000   2043616.375000000   1320771.250000000   522612.8437500000   214486.2812500000   1380269.250000000
2007-10-24/11:29:01.468   124990808.0000000   125023456.0000000   104984296.0000000   4407377.000000000   3062262.250000000   3924119.500000000   4911889.000000000   5412670.500000000   5178250.000000000   3957258.500000000   3104439.500000000   2996896.000000000   3019316.000000000   3938920.750000000   5662011.500000000   8106726.000000000   12265802.00000000   18564862.00000000   23009734.00000000   16198297.00000000   13483517.00000000   17155780.00000000   22178430.00000000   26706704.00000000   24525766.00000000   12575351.00000000   4647980.500000000   2151190.500000000   1263342.000000000   584098.8125000000   214486.3125000000   1656346.875000000
2007-10-24/11:29:04.524   124990792.0000000   125023448.0000000   113011880.0000000   5387407.500000000   3062262.250000000   3678756.750000000   3929063.000000000   4428043.500000000   3944771.000000000   3462403.500000000   3104439.250000000   2871984.250000000   3271018.750000000   4066040.500000000   5404493.000000000   8368471.000000000   12265802.00000000   18564860.00000000   23009732.00000000   16777764.00000000   13483516.00000000   16218621.00000000   21524894.00000000   27393054.00000000   25248552.00000000   12575350.00000000   4850135.000000000   2043616.375000000   1205912.875000000   584098.7500000000   230985.4375000000   1380269.250000000
2007-10-24/11:29:07.581   124990792.0000000   125023448.0000000   106989800.0000000   4652363.500000000   3062262.250000000   3678756.750000000   3929063.000000000   4428043.500000000   4191438.750000000   3462403.500000000   2607580.500000000   2747076.250000000   3271018.750000000   4320291.000000000   5919543.500000000   8368471.000000000   12265802.00000000   18017806.00000000   23572292.00000000   19676094.00000000   14383648.00000000   15906271.00000000   20871434.00000000   26706702.00000000   24525764.00000000   13338253.00000000   5254462.500000000   2258766.000000000   1435631.125000000   553355.7500000000   230985.4375000000   1380269.250000000
2007-10-24/11:29:10.637   124990808.0000000   125023456.0000000   92970648.00000000   3917445.250000000   2817201.000000000   3188074.500000000   3929063.250000000   4428044.000000000   4191439.000000000   3586112.250000000   2856003.000000000   2622172.000000000   3019316.000000000   4320291.500000000   5919544.000000000   8368471.500000000   12532808.00000000   18017808.00000000   23009734.00000000   20255960.00000000   14683727.00000000   15906272.00000000   20544732.00000000   26020432.00000000   25248554.00000000   14482772.00000000   5860998.000000000   2581502.250000000   1378201.000000000   676328.5625000000   280483.0937500000   1518307.125000000
2007-10-24/11:29:13.693   124990792.0000000   125023448.0000000   67054608.00000000   3060198.750000000   2817201.000000000   3556081.000000000   4911888.500000000   5412670.000000000   4931526.000000000   4204706.500000000   3352890.000000000   3121811.000000000   3396875.500000000   4828835.500000000   5919543.500000000   8368471.000000000   12799827.00000000   18017806.00000000   23572292.00000000   20255958.00000000   14983821.00000000   15906271.00000000   20871434.00000000   26706702.00000000   25971420.00000000   15245891.00000000   6467584.000000000   2904251.750000000   1607924.000000000   707072.0000000000   362979.7187500000   1656346.750000000
2007-10-24/11:29:16.750   124990808.0000000   125023456.0000000   56136656.00000000   3182652.250000000   2939730.000000000   3924119.500000000   5157630.500000000   5658862.000000000   5424988.000000000   4452169.500000000   3849834.000000000   3371652.250000000   3648600.000000000   4828836.000000000   6177091.500000000   8368471.500000000   12532808.00000000   18564862.00000000   23572294.00000000   19096298.00000000   15283934.00000000   16218623.00000000   20871434.00000000   26020432.00000000   25971422.00000000   16009099.00000000   6872004.000000000   3011838.500000000   1722788.125000000   707072.0625000000   346480.3437500000   1518307.125000000
2007-10-24/11:29:19.806   124990792.0000000   125023448.0000000   65067476.00000000   3182652.000000000   3062262.250000000   3924119.000000000   4666161.000000000   4920328.500000000   4931526.000000000   4452169.000000000   3601354.750000000   3121811.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12532807.00000000   18017806.00000000   23009732.00000000   18516564.00000000   15283933.00000000   16218621.00000000   20218048.00000000   26020430.00000000   25971420.00000000   16009098.00000000   6872003.500000000   3227015.500000000   1665355.750000000   768559.2500000000   313481.6250000000   1449287.875000000
2007-10-24/11:29:22.863   124990792.0000000   125023448.0000000   67054608.00000000   3060198.750000000   2572153.750000000   3310739.750000000   3929063.000000000   4428043.500000000   4931526.000000000   4452169.000000000   3601354.750000000   3121811.000000000   3396875.500000000   4574556.000000000   5919543.500000000   8368471.000000000   12532807.00000000   18017806.00000000   22447238.00000000   19096296.00000000   15283933.00000000   16218621.00000000   20218048.00000000   25334236.00000000   25971420.00000000   16390734.00000000   7680912.500000000   3227015.500000000   1665355.750000000   707072.0000000000   296982.3437500000   1587326.625000000
2007-10-24/11:29:25.919   124990808.0000000   125023456.0000000   63081260.00000000   2692860.000000000   2204609.000000000   2820099.250000000   3683391.750000000   4674179.500000000   4931526.500000000   4699646.000000000   3974078.750000000   3496578.000000000   3396875.750000000   4320291.500000000   6177091.500000000   8630232.000000000   12532808.00000000   18017808.00000000   22447240.00000000   19676096.00000000   15584064.00000000   15593940.00000000   19238110.00000000   24648122.00000000   25971422.00000000   16772394.00000000   7276447.000000000   3227015.750000000   1550492.750000000   737815.6250000000   313481.6562500000   1587326.750000000
2007-10-24/11:29:28.975   124990792.0000000   125023448.0000000   55145476.00000000   2570420.500000000   2204609.000000000   2942754.000000000   3683391.500000000   5166492.500000000   5918505.500000000   5937240.500000000   5216721.000000000   4496112.500000000   3900338.500000000   4574556.000000000   6434653.500000000   9153798.000000000   12265802.00000000   18017806.00000000   21884808.00000000   20835890.00000000   16184373.00000000   15906271.00000000   18911498.00000000   23962082.00000000   25971420.00000000   17535774.00000000   7680912.500000000   3227015.500000000   1607924.000000000   707072.0000000000   362979.7187500000   1932432.000000000
2007-10-24/11:29:32.032   124990792.0000000   125023448.0000000   53163804.00000000   2570420.500000000   2082101.000000000   2942754.000000000   3806225.500000000   5166492.500000000   6165285.500000000   6432377.000000000   5216721.000000000   4246207.500000000   4026213.250000000   4574556.000000000   6177091.000000000   9153798.000000000   12799827.00000000   18017806.00000000   22447238.00000000   20835890.00000000   16484553.00000000   15906271.00000000   18911498.00000000   23276124.00000000   25248552.00000000   17154072.00000000   8085401.000000000   3334606.250000000   1780220.625000000   768559.2500000000   346480.3125000000   1656346.750000000
2007-10-24/11:29:35.088   124990808.0000000   125023456.0000000   52173312.00000000   2692860.000000000   2204609.000000000   2942754.250000000   3929063.250000000   4920329.000000000   5918506.000000000   5689694.000000000   4719622.000000000   3996316.750000000   4026213.500000000   4828836.000000000   6692231.000000000   9153799.000000000   12799828.00000000   18017808.00000000   22447240.00000000   20835892.00000000   16184374.00000000   15593940.00000000   18584910.00000000   23962084.00000000   25248554.00000000   17917498.00000000   8085402.000000000   3442199.000000000   1665355.875000000   737815.6250000000   313481.6562500000   1794388.500000000
2007-10-24/11:29:38.145   124990792.0000000   125023448.0000000   50193000.00000000   2815302.500000000   2572153.750000000   3188074.250000000   3929063.000000000   4920328.500000000   5671739.500000000   5194641.500000000   4719621.500000000   3996316.500000000   4277973.500000000   4828835.500000000   6177091.000000000   8630232.000000000   12265802.00000000   18017806.00000000   23572292.00000000   21415886.00000000   16184373.00000000   15906271.00000000   18584908.00000000   23962082.00000000   25971420.00000000   17535774.00000000   8085401.000000000   3227015.500000000   1722788.000000000   768559.2500000000   346480.3125000000   1794388.375000000
2007-10-24/11:29:41.201   124990808.0000000   125023456.0000000   42280836.00000000   2570420.750000000   2204609.000000000   2574800.000000000   3192091.000000000   4181922.250000000   4191439.000000000   4452169.500000000   4222579.000000000   4246207.500000000   4026213.500000000   5083130.000000000   6434654.000000000   8892008.000000000   12799828.00000000   18017808.00000000   25260354.00000000   23736538.00000000   17685450.00000000   16218623.00000000   19238110.00000000   23962084.00000000   25248554.00000000   17917498.00000000   8085402.000000000   3334606.500000000   1780220.750000000   830047.0000000000   247484.6406250000   1725367.375000000
2007-10-24/11:29:44.258   124990792.0000000   125023448.0000000   40305056.00000000   2447984.500000000   2082101.000000000   2329514.250000000   3069274.500000000   3935814.250000000   4684816.000000000   4947136.500000000   4719621.500000000   4496112.500000000   4529748.000000000   5083130.000000000   6434653.500000000   8892007.000000000   12265802.00000000   18017806.00000000   25260352.00000000   26058246.00000000   18886616.00000000   16843376.00000000   19564736.00000000   24648120.00000000   26694372.00000000   17917498.00000000   8085401.000000000   3442198.750000000   1493061.625000000   645585.1875000000   296982.3437500000   1725367.250000000
2007-10-24/11:29:47.314   124990792.0000000   125023448.0000000   21580178.00000000   2203123.500000000   1898345.625000000   2574799.750000000   3560561.250000000   4674179.000000000   6165285.500000000   7422820.000000000   7205686.000000000   6245846.000000000   5536989.500000000   5846099.000000000   7207428.000000000   9153798.000000000   12799827.00000000   18564860.00000000   25823168.00000000   27800226.00000000   20989320.00000000   17780640.00000000   20544730.00000000   24648120.00000000   26694372.00000000   18681010.00000000   8489913.000000000   3442198.750000000   1780220.625000000   799303.0000000000   230985.4375000000   1863409.875000000
2007-10-24/11:29:50.370   124990808.0000000   125023456.0000000   26992178.00000000   2447984.750000000   1775846.625000000   2452155.500000000   3192091.000000000   3935814.500000000   4931526.500000000   5194641.500000000   5216721.500000000   4746032.000000000   4529748.500000000   5083130.000000000   6949822.500000000   8892008.000000000   13066864.00000000   18564862.00000000   25823170.00000000   28381020.00000000   21590250.00000000   17780642.00000000   19891384.00000000   26020432.00000000   28863726.00000000   20972070.00000000   9299007.000000000   3657388.500000000   1837653.750000000   799303.0625000000   313481.6562500000   1794388.500000000
2007-10-24/11:29:53.427   124990792.0000000   125023448.0000000   18139718.00000000   2325552.250000000   2082101.000000000   2820099.000000000   3560561.250000000   4428043.500000000   5424987.500000000   5937240.500000000   5713877.500000000   4995965.000000000   4529748.000000000   5083130.000000000   6692230.500000000   9153798.000000000   12532807.00000000   18017806.00000000   26386048.00000000   29542802.00000000   23393440.00000000   18718064.00000000   19891382.00000000   25334236.00000000   28863724.00000000   21353988.00000000   9703587.000000000   4087785.750000000   1780220.625000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:29:56.483   124990792.0000000   125023448.0000000   25023390.00000000   2203123.500000000   1898345.625000000   2329514.250000000   3069274.500000000   4181921.750000000   5178249.500000000   5689693.500000000   5713877.500000000   4746031.500000000   4781537.000000000   5337438.500000000   6692230.500000000   8892007.000000000   12265802.00000000   17470816.00000000   24134914.00000000   27219500.00000000   22792308.00000000   19343104.00000000   20544730.00000000   25334236.00000000   28863724.00000000   21353988.00000000   9703587.000000000   4087785.750000000   1952520.875000000   799303.0000000000   346480.3125000000   1863409.875000000
2007-10-24/11:29:59.540   124990808.0000000   125023456.0000000   36356216.00000000   2325552.500000000   1959596.750000000   2329514.500000000   3069274.500000000   4181922.250000000   4931526.500000000   5689694.000000000   5216721.500000000   4995965.500000000   4781537.500000000   5591762.000000000   7207428.500000000   9677425.000000000   12532808.00000000   17470818.00000000   24134916.00000000   26058248.00000000   20388464.00000000   17468202.00000000   19891384.00000000   23962084.00000000   27417410.00000000   21353990.00000000   9703588.000000000   4087786.000000000   2067389.875000000   830047.0000000000   379479.1562500000   2001454.750000000
2007-10-24/11:30:02.596   124990792.0000000   125023448.0000000   40305056.00000000   2447984.500000000   1837095.625000000   2329514.250000000   3314910.750000000   4428043.500000000   5424987.500000000   5937240.500000000   5962476.500000000   5495874.500000000   5285157.500000000   5591761.500000000   6949822.000000000   8892007.000000000   11998812.00000000   17470816.00000000   24134914.00000000   26638840.00000000   19787672.00000000   17155778.00000000   18258336.00000000   23276124.00000000   26694372.00000000   20590170.00000000   9703587.000000000   4087785.750000000   2067389.750000000   983768.0625000000   362979.7187500000   1863409.875000000
2007-10-24/11:30:05.652   124990808.0000000   125023456.0000000   39317508.00000000   2325552.500000000   1959596.750000000   2206877.000000000   3192091.000000000   4674179.500000000   5671740.000000000   6432377.500000000   6708360.500000000   6245846.500000000   5285158.000000000   5846099.500000000   6949822.500000000   8892008.000000000   12532808.00000000   17470818.00000000   23572294.00000000   26058248.00000000   19787674.00000000   16530991.00000000   18584910.00000000   23276124.00000000   25971422.00000000   20208296.00000000   9703588.000000000   4087786.000000000   1952521.000000000   891535.1250000000   313481.6562500000   1794388.500000000
2007-10-24/11:30:08.709   124990792.0000000   125023448.0000000   39317504.00000000   2447984.500000000   1959596.500000000   2452155.250000000   3314910.750000000   4674179.000000000   5918505.500000000   6679966.500000000   6459718.000000000   5745851.000000000   5536989.500000000   5591761.500000000   6692230.500000000   9153798.000000000   12532807.00000000   17470816.00000000   23572292.00000000   27219500.00000000   20989320.00000000   17155778.00000000   17931784.00000000   22590242.00000000   26694372.00000000   19826442.00000000   10108192.00000000   4087785.750000000   1952520.875000000   860790.9375000000   346480.3125000000   1794388.375000000
2007-10-24/11:30:11.765   124990792.0000000   125023448.0000000   36356212.00000000   2325552.250000000   1898345.625000000   2574799.750000000   3560561.250000000   4674179.000000000   6165285.500000000   7175188.000000000   7205686.000000000   6495865.000000000   5536989.500000000   5846099.000000000   6692230.500000000   9153798.000000000   12799827.00000000   17470816.00000000   23572292.00000000   26058246.00000000   20388462.00000000   16530989.00000000   18258336.00000000   22590242.00000000   26694372.00000000   20208296.00000000   9703587.000000000   4087785.750000000   1837653.625000000   922279.3125000000   379479.1250000000   1587326.625000000
2007-10-24/11:30:14.822   124990808.0000000   125023456.0000000   30439720.00000000   2325552.500000000   1959596.750000000   2452155.500000000   3560561.500000000   4920329.000000000   6412080.500000000   7670466.500000000   7454371.000000000   6745899.000000000   6292572.000000000   6100451.500000000   6949822.500000000   9415604.000000000   12799828.00000000   17470818.00000000   24134916.00000000   26638842.00000000   20989322.00000000   16843376.00000000   18584910.00000000   23962084.00000000   26694374.00000000   20208296.00000000   9703588.000000000   4087786.000000000   2067389.875000000   707072.0625000000   346480.3437500000   1725367.375000000
2007-10-24/11:30:17.878   124990792.0000000   125023448.0000000   22563672.00000000   2325552.250000000   1959596.500000000   2697447.500000000   3806225.500000000   5412670.000000000   7399397.000000000   8413488.000000000   8449250.000000000   7746173.500000000   6292571.500000000   6354817.500000000   7207428.000000000   9677424.000000000   12799827.00000000   18017806.00000000   24697602.00000000   26638840.00000000   20388462.00000000   17155778.00000000   18911498.00000000   23276124.00000000   27417408.00000000   19444608.00000000   9703587.000000000   4087785.750000000   1952520.875000000   799303.0000000000   379479.1250000000   1656346.750000000
2007-10-24/11:30:20.935   124990808.0000000   125023456.0000000   23055504.00000000   2325552.500000000   1959596.750000000   2820099.250000000   3806225.750000000   5412670.500000000   6658888.500000000   8165800.500000000   8200509.500000000   7246008.000000000   6292572.000000000   6100451.500000000   7207428.500000000   9677425.000000000   13066864.00000000   18017808.00000000   24697604.00000000   26638842.00000000   20989322.00000000   17780642.00000000   19891384.00000000   23962084.00000000   27417410.00000000   20208296.00000000   9299007.000000000   3657388.500000000   1780220.750000000   891535.1250000000   313481.6562500000   1932432.125000000
2007-10-24/11:30:23.991   124990792.0000000   125023448.0000000   18139718.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3683391.500000000   5166492.500000000   6905710.500000000   8908907.000000000   8449250.000000000   7246007.500000000   6292571.500000000   6354817.500000000   7207428.000000000   9677424.000000000   13066863.00000000   18564860.00000000   24697602.00000000   27800226.00000000   21590248.00000000   18405572.00000000   20218048.00000000   23962082.00000000   27417408.00000000   20208296.00000000   9299006.000000000   3657388.250000000   1722788.000000000   860790.9375000000   280483.0625000000   1656346.750000000
2007-10-24/11:30:27.047   124990792.0000000   125023448.0000000   21088514.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3560561.250000000   5166492.500000000   6412080.000000000   7670465.500000000   7951782.000000000   6745898.500000000   6040696.500000000   5846099.000000000   6949822.000000000   9677424.000000000   13066863.00000000   18017806.00000000   24697602.00000000   27800226.00000000   22191244.00000000   18405572.00000000   19564736.00000000   24648120.00000000   27417408.00000000   19444608.00000000   9299006.000000000   3657388.250000000   1837653.625000000   799303.0000000000   313481.6250000000   1932432.000000000
2007-10-24/11:30:30.104   124990808.0000000   125023456.0000000   28961864.00000000   2325552.500000000   1959596.750000000   2697447.750000000   3560561.500000000   4920329.000000000   6412080.500000000   7422820.500000000   7205686.500000000   6245846.500000000   5788836.500000000   5846099.500000000   6949822.500000000   9677425.000000000   13066864.00000000   18017808.00000000   24697604.00000000   26638842.00000000   20989322.00000000   17468202.00000000   19238110.00000000   23962084.00000000   27417410.00000000   20208296.00000000   9299007.000000000   3442199.000000000   1780220.750000000   830047.0000000000   313481.6562500000   1656346.875000000
2007-10-24/11:30:33.160   124990792.0000000   125023448.0000000   27484512.00000000   2203123.500000000   1898345.625000000   2452155.250000000   3437734.250000000   4920328.500000000   6412080.000000000   7422820.000000000   7454370.500000000   6245846.000000000   5788836.000000000   6100451.000000000   7207428.000000000   9415603.000000000   12799827.00000000   17470816.00000000   24697602.00000000   27800226.00000000   21590248.00000000   17780640.00000000   19891382.00000000   23962082.00000000   28140524.00000000   20208296.00000000   8489913.000000000   3657388.250000000   1550492.625000000   768559.2500000000   230985.4375000000   1656346.750000000
2007-10-24/11:30:36.217   124990808.0000000   125023456.0000000   24531336.00000000   2203123.500000000   1898345.750000000   2452155.500000000   3560561.500000000   4920329.000000000   6412080.500000000   7422820.500000000   7454371.000000000   6495865.500000000   5788836.500000000   5846099.500000000   6692231.000000000   9415604.000000000   12532808.00000000   18017808.00000000   25260354.00000000   28381020.00000000   22191246.00000000   17780642.00000000   19564738.00000000   24648122.00000000   28140526.00000000   19826442.00000000   8489914.000000000   3442199.000000000   1665355.875000000   737815.6250000000   230985.4531250000   1794388.500000000
2007-10-24/11:30:39.273   124990792.0000000   125023448.0000000   34383144.00000000   2325552.250000000   1775846.375000000   2452155.250000000   3437734.250000000   4920328.500000000   6412080.000000000   6927570.000000000   6957016.000000000   5745851.000000000   5285157.500000000   5337438.500000000   6949822.000000000   9153798.000000000   12799827.00000000   18564860.00000000   25260352.00000000   27219500.00000000   20388462.00000000   17155778.00000000   19891382.00000000   23962082.00000000   26694372.00000000   18681010.00000000   8489913.000000000   3657388.250000000   1607924.000000000   768559.2500000000   296982.3437500000   1794388.375000000
2007-10-24/11:30:42.329   124990792.0000000   125023448.0000000   31425236.00000000   2325552.250000000   1898345.625000000   2452155.250000000   3314910.750000000   4920328.500000000   6165285.500000000   7175188.000000000   7454370.500000000   6245846.000000000   5536989.500000000   5337438.500000000   6949822.000000000   9153798.000000000   13066863.00000000   18017806.00000000   24697602.00000000   26638840.00000000   19787672.00000000   17468200.00000000   19564736.00000000   24648120.00000000   27417408.00000000   18681010.00000000   9299006.000000000   3657388.250000000   1837653.625000000   860790.9375000000   313481.6250000000   1587326.625000000
2007-10-24/11:30:45.386   124990808.0000000   125023456.0000000   30439720.00000000   2447984.750000000   1959596.750000000   2452155.500000000   3314911.000000000   4674179.500000000   5918506.000000000   6927571.000000000   6708360.500000000   5995842.000000000   5536990.000000000   5591762.000000000   6949822.500000000   9153799.000000000   12532808.00000000   18564862.00000000   25260354.00000000   26638842.00000000   19787674.00000000   17780642.00000000   19891384.00000000   24648122.00000000   27417410.00000000   19062800.00000000   8894449.000000000   3657388.500000000   1665355.875000000   799303.0625000000   362979.7187500000   1863410.125000000
2007-10-24/11:30:48.442   124990792.0000000   125023448.0000000   31425236.00000000   2325552.250000000   1959596.500000000   2329514.250000000   3437734.250000000   4674179.000000000   5918505.500000000   6927570.000000000   6708360.000000000   5995841.500000000   5536989.500000000   5337438.500000000   7207428.000000000   9153798.000000000   12799827.00000000   18564860.00000000   24697602.00000000   26058246.00000000   19186952.00000000   16843376.00000000   19891382.00000000   24648120.00000000   27417408.00000000   19062798.00000000   9299006.000000000   3657388.250000000   1837653.625000000   768559.2500000000   296982.3437500000   1725367.250000000
2007-10-24/11:30:51.499   124990792.0000000   125023448.0000000   32410980.00000000   2447984.500000000   1959596.500000000   2574799.750000000   3437734.250000000   4674179.000000000   6165285.500000000   7175188.000000000   7205686.000000000   6495865.000000000   5788836.000000000   5591761.500000000   6949822.000000000   9153798.000000000   12799827.00000000   18017806.00000000   24697602.00000000   25477720.00000000   19186952.00000000   16843376.00000000   19891382.00000000   24648120.00000000   25971420.00000000   19444608.00000000   8894448.000000000   3872584.000000000   1837653.625000000   891535.0625000000   346480.3125000000   1725367.250000000
2007-10-24/11:30:54.555   124990808.0000000   125023456.0000000   28961864.00000000   2447984.750000000   1959596.750000000   2574800.000000000   3437734.500000000   4674179.500000000   6412080.500000000   7422820.500000000   7454371.000000000   6495865.500000000   5536990.000000000   5591762.000000000   7207428.500000000   9677425.000000000   13066864.00000000   18564862.00000000   24697604.00000000   25477722.00000000   19787674.00000000   17468202.00000000   19891384.00000000   24648122.00000000   26694374.00000000   19062800.00000000   8894449.000000000   3657388.500000000   1952521.000000000   737815.6250000000   329981.0000000000   1725367.375000000
2007-10-24/11:30:57.611   124990792.0000000   125023448.0000000   28961862.00000000   2203123.500000000   1837095.625000000   2452155.250000000   3437734.250000000   4674179.000000000   6165285.500000000   6927570.000000000   6957016.000000000   6495865.000000000   5536989.500000000   5846099.000000000   7207428.000000000   9153798.000000000   12532807.00000000   18564860.00000000   24697602.00000000   26058246.00000000   19787672.00000000   17155778.00000000   19891382.00000000   24648120.00000000   25971420.00000000   18681010.00000000   8894448.000000000   3442198.750000000   1722788.000000000   891535.0625000000   313481.6250000000   1725367.250000000
2007-10-24/11:31:00.668   124990808.0000000   125023456.0000000   38330184.00000000   2203123.500000000   1714598.250000000   2329514.500000000   3069274.500000000   4181922.250000000   4931526.500000000   6184802.000000000   5962477.000000000   5245913.000000000   4781537.500000000   5337439.000000000   6692231.000000000   8892008.000000000   12532808.00000000   18017808.00000000   25260354.00000000   24897262.00000000   18586300.00000000   16530991.00000000   19564738.00000000   24648122.00000000   25971422.00000000   18681012.00000000   8894449.000000000   3872584.250000000   2067389.875000000   891535.1250000000   445477.0937500000   1932432.125000000
2007-10-24/11:31:03.724   124990792.0000000   125023448.0000000   27976906.00000000   2203123.500000000   1775846.375000000   2329514.250000000   3437734.250000000   4674179.000000000   6412080.000000000   6432377.000000000   6459718.000000000   5495874.500000000   4781537.000000000   5591761.500000000   6692230.500000000   8630232.000000000   12799827.00000000   19111976.00000000   25260352.00000000   26058246.00000000   19787672.00000000   17468200.00000000   20218048.00000000   24648120.00000000   25971420.00000000   19444608.00000000   8894448.000000000   3872584.000000000   1837653.625000000   922279.3125000000   395978.5625000000   1932432.000000000
2007-10-24/11:31:06.781   124990792.0000000   125023448.0000000   25515502.00000000   2203123.500000000   1837095.625000000   2452155.250000000   3683391.500000000   5412670.000000000   6905710.500000000   7918126.000000000   7205686.000000000   5745851.000000000   5285157.500000000   5591761.500000000   6949822.000000000   9153798.000000000   12799827.00000000   18564860.00000000   25260352.00000000   26058246.00000000   19186952.00000000   17468200.00000000   20218048.00000000   24648120.00000000   26694372.00000000   18681010.00000000   8894448.000000000   3657388.250000000   1952520.875000000   1045257.312500000   329980.9687500000   1725367.250000000
2007-10-24/11:31:09.837   124990808.0000000   125023456.0000000   28469358.00000000   2203123.500000000   1837095.750000000   2574800.000000000   3683391.750000000   5166492.500000000   6905711.000000000   7918126.500000000   6708360.500000000   5745851.500000000   5033340.500000000   5591762.000000000   6692231.000000000   8892008.000000000   12799828.00000000   18564862.00000000   25260354.00000000   24897262.00000000   19186952.00000000   17155780.00000000   20218048.00000000   25334238.00000000   27417410.00000000   18681012.00000000   8489914.000000000   3657388.500000000   1952521.000000000   1106747.000000000   379479.1562500000   1794388.500000000
2007-10-24/11:31:12.894   124990792.0000000   125023448.0000000   38330180.00000000   2325552.250000000   1959596.500000000   2452155.250000000   3437734.250000000   5166492.500000000   6165285.500000000   6927570.000000000   5962476.500000000   5495874.500000000   4529748.000000000   5083130.000000000   6434653.500000000   8892007.000000000   12799827.00000000   18564860.00000000   25823168.00000000   24897260.00000000   18285998.00000000   16530989.00000000   20544730.00000000   26020430.00000000   28140524.00000000   18681010.00000000   8489913.000000000   3442198.750000000   1837653.625000000   1106747.000000000   478476.2187500000   1794388.375000000
2007-10-24/11:31:15.950   124990792.0000000   125023448.0000000   54154524.00000000   2325552.250000000   1898345.625000000   2697447.500000000   3437734.250000000   4674179.000000000   5178249.500000000   5689693.500000000   5216721.000000000   4995965.000000000   4529748.000000000   5083130.000000000   6177091.000000000   8630232.000000000   12532807.00000000   18564860.00000000   24697602.00000000   23736536.00000000   17385198.00000000   16843376.00000000   20218048.00000000   26706702.00000000   27417408.00000000   18299242.00000000   8085401.000000000   3657388.250000000   1952520.875000000   1106747.000000000   395978.5625000000   1725367.250000000
2007-10-24/11:31:19.006   124990808.0000000   125023456.0000000   65067480.00000000   2570420.750000000   2082101.125000000   2820099.250000000   3683391.750000000   4428044.000000000   4931526.500000000   4699646.000000000   4222579.000000000   3996316.750000000   3900338.750000000   4574556.500000000   5919544.000000000   8368471.500000000   12532808.00000000   18564862.00000000   25260354.00000000   22576080.00000000   16184374.00000000   16843376.00000000   20871434.00000000   28079486.00000000   28863726.00000000   17154074.00000000   7276447.000000000   3442199.000000000   2067389.875000000   1045257.375000000   412478.0625000000   1932432.125000000
2007-10-24/11:31:22.063   124990792.0000000   125023448.0000000   67054608.00000000   2692859.750000000   2327120.250000000   2942754.000000000   3683391.500000000   4428043.500000000   4931526.000000000   4947136.500000000   4222578.500000000   3621507.000000000   3900338.500000000   4574556.000000000   5919543.500000000   8630232.000000000   12532807.00000000   18564860.00000000   25260352.00000000   22576080.00000000   16784752.00000000   16843376.00000000   21524894.00000000   28079482.00000000   28863724.00000000   16390734.00000000   7276446.500000000   3334606.250000000   2182260.250000000   983768.0625000000   379479.1250000000   1932432.000000000
2007-10-24/11:31:25.119   124990808.0000000   125023456.0000000   65067480.00000000   3060199.000000000   2449635.500000000   3065412.500000000   3683391.750000000   4674179.500000000   5178250.000000000   4947137.000000000   3974078.750000000   3496578.000000000   3522736.000000000   4320291.500000000   5919544.000000000   8368471.500000000   12532808.00000000   18564862.00000000   25260354.00000000   22576080.00000000   15884210.00000000   17155780.00000000   21524896.00000000   28765992.00000000   28140526.00000000   16009099.00000000   7276447.000000000   3442199.000000000   2182260.500000000   953023.6875000000   395978.5937500000   1863410.125000000
2007-10-24/11:31:28.176   124990792.0000000   125023448.0000000   65067476.00000000   3060198.750000000   2449635.250000000   3065412.500000000   3929063.000000000   4920328.500000000   5424987.500000000   4947136.500000000   3974078.500000000   3621507.000000000   3522735.750000000   4320291.000000000   5919543.500000000   8630232.000000000   12532807.00000000   18564860.00000000   25260352.00000000   22576080.00000000   16184373.00000000   17155778.00000000   22832038.00000000   28765990.00000000   28140524.00000000   16009098.00000000   6872003.500000000   3334606.250000000   2067389.750000000   983768.0625000000   296982.3437500000   1794388.375000000
2007-10-24/11:31:31.232   124990792.0000000   125023448.0000000   71031616.00000000   2937749.000000000   2572153.750000000   3188074.250000000   4174748.250000000   4674179.000000000   5424987.500000000   4947136.500000000   3974078.500000000   3496577.750000000   3648599.750000000   4574556.000000000   5919543.500000000   8368471.000000000   12799827.00000000   18564860.00000000   25260352.00000000   20835890.00000000   15884209.00000000   17780640.00000000   23485722.00000000   29452576.00000000   28140524.00000000   16390734.00000000   6872003.500000000   3442198.750000000   2067389.750000000   953023.6250000000   329980.9687500000   1656346.750000000
2007-10-24/11:31:34.288   124990808.0000000   125023456.0000000   77003992.00000000   2937749.000000000   2327120.500000000   2942754.250000000   3806225.750000000   4674179.500000000   5424988.000000000   5194641.500000000   4471093.500000000   3746440.250000000   3900338.750000000   4574556.500000000   5919544.000000000   8368471.500000000   12532808.00000000   18564862.00000000   24697604.00000000   19676096.00000000   15283934.00000000   17468202.00000000   23485724.00000000   28765992.00000000   28140526.00000000   16009099.00000000   6872004.000000000   3227015.750000000   1952521.000000000   922279.3750000000   346480.3437500000   1656346.875000000
2007-10-24/11:31:37.345   124990792.0000000   125023448.0000000   80990136.00000000   3060198.750000000   2204609.000000000   2820099.000000000   3560561.250000000   4181921.750000000   4684816.000000000   4947136.500000000   4222578.500000000   3496577.750000000   3774467.250000000   4320291.000000000   5919543.500000000   8630232.000000000   12799827.00000000   19659154.00000000   25260352.00000000   19676094.00000000   15283933.00000000   17780640.00000000   22832038.00000000   28765990.00000000   28140524.00000000   15627484.00000000   6872003.500000000   3334606.250000000   2067389.750000000   860790.9375000000   362979.7187500000   1725367.250000000
2007-10-24/11:31:40.401   124990808.0000000   125023456.0000000   90971600.00000000   3550033.000000000   2204609.000000000   2942754.250000000   3683391.750000000   4428044.000000000   4684816.500000000   3957258.500000000   3352890.250000000   2996896.000000000   3271019.000000000   4066040.750000000   5919544.000000000   8630232.000000000   13333915.00000000   19659156.00000000   25260354.00000000   19676096.00000000   15584064.00000000   17155780.00000000   22832040.00000000   29452578.00000000   27417410.00000000   14482772.00000000   6467584.500000000   3334606.500000000   2067389.875000000   860791.0000000000   329981.0000000000   1725367.375000000
2007-10-24/11:31:43.458   124990792.0000000   125023448.0000000   86976256.00000000   3060198.750000000   2204609.000000000   3065412.500000000   3929063.000000000   4428043.500000000   4438120.500000000   4204706.500000000   3477120.500000000   3371652.000000000   3271018.750000000   4066040.500000000   5919543.500000000   8630232.000000000   13333914.00000000   19659154.00000000   24134914.00000000   18516564.00000000   14983821.00000000   18093096.00000000   24139482.00000000   28765990.00000000   27417408.00000000   15245891.00000000   6467584.000000000   3442198.750000000   1837653.625000000   860790.9375000000   313481.6250000000   1725367.250000000
2007-10-24/11:31:46.514   124990792.0000000   125023448.0000000   82984592.00000000   3182652.000000000   2449635.250000000   3188074.250000000   4174748.250000000   4920328.500000000   5424987.500000000   4947136.500000000   3974078.500000000   3246729.750000000   3396875.500000000   4320291.000000000   5662011.000000000   8630232.000000000   13333914.00000000   20206396.00000000   23572292.00000000   17647090.00000000   15283933.00000000   18093096.00000000   24139482.00000000   29452576.00000000   28140524.00000000   15245891.00000000   6467584.000000000   3442198.750000000   1837653.625000000   891535.0625000000   329980.9687500000   1725367.250000000
2007-10-24/11:31:49.570   124990808.0000000   125023456.0000000   78996608.00000000   3305109.000000000   2572153.750000000   3310740.000000000   4420448.000000000   5166492.500000000   5424988.000000000   4947137.000000000   4222579.000000000   3371652.250000000   3522736.000000000   4320291.500000000   5919544.000000000   8892008.000000000   13600981.00000000   20206398.00000000   23572294.00000000   16777766.00000000   14983822.00000000   18405574.00000000   24139484.00000000   29452578.00000000   28140526.00000000   15245892.00000000   6467584.500000000   3657388.500000000   1952521.000000000   799303.0625000000   280483.0937500000   1725367.375000000
2007-10-24/11:31:52.627   124990792.0000000   125023448.0000000   71031616.00000000   3182652.000000000   2694675.500000000   3433408.500000000   4174748.250000000   5166492.500000000   5424987.500000000   4947136.500000000   3974078.500000000   3746440.000000000   3648599.750000000   4320291.000000000   5662011.000000000   8368471.000000000   13066863.00000000   19659154.00000000   23009732.00000000   16777764.00000000   14983821.00000000   18718064.00000000   24139482.00000000   30139242.00000000   28140524.00000000   15245891.00000000   6467584.000000000   3442198.750000000   1837653.625000000   707072.0000000000   329980.9687500000   1725367.250000000
2007-10-24/11:31:55.683   124990808.0000000   125023456.0000000   65067480.00000000   3305109.000000000   2817201.000000000   3310740.000000000   4174748.750000000   4920329.000000000   5424988.000000000   4947137.000000000   4222579.000000000   3996316.750000000   3900338.750000000   4320291.500000000   5662011.500000000   8368471.500000000   12532808.00000000   19659156.00000000   23009734.00000000   17067524.00000000   15283934.00000000   18405574.00000000   24139484.00000000   30139244.00000000   28140526.00000000   15627485.00000000   6872004.000000000   3657388.500000000   2067389.875000000   830047.0000000000   313481.6562500000   1587326.750000000
2007-10-24/11:31:58.740   124990792.0000000   125023448.0000000   61095944.00000000   3427569.000000000   2817201.000000000   3188074.250000000   4174748.250000000   4920328.500000000   5178249.500000000   5194641.500000000   4471093.000000000   4246207.500000000   3900338.500000000   4066040.500000000   5919543.500000000   8368471.000000000   12532807.00000000   19111976.00000000   23009732.00000000   17067522.00000000   14983821.00000000   18405572.00000000   23485722.00000000   30139242.00000000   28140524.00000000   16009098.00000000   7276446.500000000   3872584.000000000   2182260.250000000   830046.9375000000   280483.0625000000   1656346.750000000
2007-10-24/11:32:01.796   124990792.0000000   125023448.0000000   57128056.00000000   3060198.750000000   2572153.750000000   3188074.250000000   4174748.250000000   5166492.500000000   5424987.500000000   5442160.500000000   4968164.500000000   4496112.500000000   4026213.250000000   4574556.000000000   5662011.000000000   8368471.000000000   12265802.00000000   19659154.00000000   23009732.00000000   16777764.00000000   14983821.00000000   18405572.00000000   24139482.00000000   30139242.00000000   28863724.00000000   16390734.00000000   7276446.500000000   3872584.000000000   2067389.750000000   860790.9375000000   296982.3437500000   1725367.250000000
2007-10-24/11:32:04.853   124990808.0000000   125023456.0000000   56136656.00000000   3060199.000000000   2449635.500000000   3188074.500000000   4174748.750000000   5166492.500000000   5424988.000000000   4947137.000000000   4968164.500000000   4246207.500000000   4026213.500000000   4574556.500000000   5919544.000000000   8368471.500000000   12532808.00000000   18564862.00000000   23009734.00000000   17067524.00000000   14683727.00000000   18093098.00000000   23485724.00000000   30139244.00000000   28863726.00000000   16390736.00000000   6872004.000000000   3872584.250000000   2067389.875000000   922279.3750000000   313481.6562500000   1725367.375000000
2007-10-24/11:32:07.909   124990792.0000000   125023448.0000000   51183040.00000000   2937749.000000000   2572153.750000000   3065412.500000000   4174748.250000000   5412670.000000000   5671739.500000000   5442160.500000000   5216721.000000000   4746031.500000000   4277973.500000000   4828835.500000000   5919543.500000000   8368471.000000000   12799827.00000000   19111976.00000000   23009732.00000000   17357298.00000000   15283933.00000000   18093096.00000000   24793314.00000000   30825984.00000000   28863724.00000000   16390734.00000000   7276446.500000000   3872584.000000000   2067389.750000000   737815.5625000000   296982.3437500000   1794388.375000000
2007-10-24/11:32:10.965   124990808.0000000   125023456.0000000   48213604.00000000   2937749.000000000   2449635.500000000   3188074.500000000   4174748.750000000   5166492.500000000   5424988.000000000   5442160.500000000   4968164.500000000   4496112.500000000   4026213.500000000   4828836.000000000   5919544.000000000   8630232.000000000   12799828.00000000   19111978.00000000   23009734.00000000   17647090.00000000   15884210.00000000   19343106.00000000   24793316.00000000   30825986.00000000   28140526.00000000   16390736.00000000   6872004.000000000   3872584.250000000   2067389.875000000   830047.0000000000   280483.0937500000   1863410.125000000
2007-10-24/11:32:14.022   124990792.0000000   125023448.0000000   46235104.00000000   2692859.750000000   2449635.250000000   3065412.500000000   4174748.250000000   5166492.500000000   5178249.500000000   5689693.500000000   4719621.500000000   4496112.500000000   4026213.250000000   4828835.500000000   6177091.000000000   8630232.000000000   12799827.00000000   19111976.00000000   23009732.00000000   17936898.00000000   15884209.00000000   19343104.00000000   24793314.00000000   30825984.00000000   28863724.00000000   16009098.00000000   7276446.500000000   4087785.750000000   1952520.875000000   922279.3125000000   230985.4375000000   1794388.375000000
2007-10-24/11:32:17.078   124990792.0000000   125023448.0000000   49203188.00000000   2937749.000000000   2327120.250000000   2942754.000000000   3929063.000000000   4674179.000000000   5424987.500000000   5442160.500000000   4719621.500000000   4496112.500000000   4277973.500000000   4828835.500000000   5919543.500000000   8630232.000000000   13066863.00000000   20206396.00000000   23572292.00000000   17647090.00000000   16184373.00000000   19030576.00000000   24793314.00000000   30825984.00000000   28140524.00000000   15245891.00000000   7276446.500000000   4302993.500000000   2067389.750000000   768559.2500000000   362979.7187500000   1656346.750000000
2007-10-24/11:32:20.135   124990808.0000000   125023456.0000000   48213604.00000000   3060199.000000000   2694675.750000000   3188074.500000000   4174748.750000000   4920329.000000000   5671740.000000000   5442160.500000000   4719622.000000000   4496112.500000000   4277974.000000000   4574556.500000000   6177091.500000000   8892008.000000000   13066864.00000000   19659156.00000000   23009734.00000000   17357298.00000000   15884210.00000000   19030576.00000000   24793316.00000000   30825986.00000000   28140526.00000000   15245892.00000000   6872004.000000000   3872584.250000000   1952521.000000000   676328.5625000000   313481.6562500000   1725367.375000000
2007-10-24/11:32:23.191   124990792.0000000   125023448.0000000   54154524.00000000   2937749.000000000   2817201.000000000   3188074.250000000   3929063.000000000   4674179.000000000   5424987.500000000   4947136.500000000   4471093.000000000   3996316.500000000   3774467.250000000   4320291.000000000   6177091.000000000   8892007.000000000   13333914.00000000   19659154.00000000   23009732.00000000   16777764.00000000   15884209.00000000   19030576.00000000   24793314.00000000   30825984.00000000   28140524.00000000   15245891.00000000   7276446.500000000   3872584.000000000   2067389.750000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:32:26.247   124990792.0000000   125023448.0000000   57128056.00000000   2937749.000000000   2694675.500000000   3310739.750000000   3929063.000000000   4428043.500000000   5424987.500000000   4947136.500000000   4222578.500000000   3746440.000000000   3648599.750000000   4320291.000000000   6177091.000000000   8630232.000000000   13066863.00000000   20206396.00000000   23572292.00000000   17067522.00000000   16184373.00000000   19030576.00000000   24139482.00000000   30825984.00000000   27417408.00000000   14864320.00000000   6872003.500000000   3872584.000000000   2067389.750000000   768559.2500000000   280483.0625000000   1725367.250000000
2007-10-24/11:32:29.304   124990808.0000000   125023456.0000000   54154528.00000000   3060199.000000000   2572153.750000000   3433408.750000000   3929063.250000000   4920329.000000000   5671740.000000000   5194641.500000000   4222579.000000000   3996316.750000000   4026213.500000000   4320291.500000000   5919544.000000000   8630232.000000000   12799828.00000000   20206398.00000000   23009734.00000000   17067524.00000000   15884210.00000000   19030576.00000000   24793316.00000000   30825986.00000000   27417410.00000000   15245892.00000000   6872004.000000000   4087786.000000000   1952521.000000000   737815.6250000000   296982.3750000000   1656346.875000000
2007-10-24/11:32:32.360   124990792.0000000   125023448.0000000   54154524.00000000   2937749.000000000   2694675.500000000   3924119.000000000   4174748.250000000   4920328.500000000   5424987.500000000   5194641.500000000   4222578.500000000   3871376.500000000   3900338.500000000   4320291.000000000   5919543.500000000   8892007.000000000   13600980.00000000   20753698.00000000   23009732.00000000   16777764.00000000   16184373.00000000   19030576.00000000   24793314.00000000   30825984.00000000   27417408.00000000   15245891.00000000   6872003.500000000   3872584.000000000   1952520.875000000   860790.9375000000   247484.6250000000   1794388.375000000
2007-10-24/11:32:35.417   124990792.0000000   125023448.0000000   51183040.00000000   2937749.000000000   2694675.500000000   3801436.250000000   4420447.500000000   5412670.000000000   5671739.500000000   5194641.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4320291.000000000   5919543.500000000   8892007.000000000   13333914.00000000   20753698.00000000   23009732.00000000   16777764.00000000   15584062.00000000   18718064.00000000   25447224.00000000   31512806.00000000   28140524.00000000   14864320.00000000   6872003.500000000   3657388.250000000   1722788.000000000   707072.0000000000   263983.8437500000   1794388.375000000
2007-10-24/11:32:38.473   124990808.0000000   125023456.0000000   50193004.00000000   2937749.000000000   2694675.750000000   3924119.500000000   4911889.000000000   5658862.000000000   6165286.000000000   5689694.000000000   4719622.000000000   3996316.750000000   3900338.750000000   4574556.500000000   5919544.000000000   8892008.000000000   13333915.00000000   20206398.00000000   23009734.00000000   17357298.00000000   15884210.00000000   19030576.00000000   24793316.00000000   31512808.00000000   27417410.00000000   14482772.00000000   6265383.000000000   3334606.500000000   1837653.750000000   799303.0625000000   263983.8437500000   1656346.875000000
2007-10-24/11:32:41.530   124990792.0000000   125023448.0000000   53163804.00000000   2937749.000000000   2817201.000000000   3924119.000000000   4666161.000000000   5658861.500000000   5918505.500000000   5689693.500000000   4719621.500000000   3996316.500000000   3900338.500000000   4574556.000000000   5662011.000000000   8630232.000000000   13066863.00000000   20753698.00000000   23009732.00000000   16777764.00000000   15584062.00000000   18718064.00000000   25447224.00000000   30825984.00000000   27417408.00000000   14482770.00000000   6467584.000000000   3442198.750000000   1837653.625000000   707072.0000000000   247484.6250000000   1587326.625000000
2007-10-24/11:32:44.586   124990808.0000000   125023456.0000000   55145480.00000000   3060199.000000000   2694675.750000000   3924119.500000000   4666161.500000000   5905068.000000000   5918506.000000000   5442160.500000000   4968164.500000000   4246207.500000000   4026213.500000000   4320291.500000000   5919544.000000000   8892008.000000000   13333915.00000000   20206398.00000000   22447240.00000000   16198297.00000000   15884210.00000000   19030576.00000000   25447226.00000000   30825986.00000000   27417410.00000000   14482772.00000000   6467584.500000000   3442199.000000000   1837653.750000000   799303.0625000000   280483.0937500000   1794388.500000000
2007-10-24/11:32:47.642   124990792.0000000   125023448.0000000   56136652.00000000   3060198.750000000   2449635.250000000   3678756.750000000   4420447.500000000   5658861.500000000   6165285.500000000   5689693.500000000   4968164.500000000   3996316.500000000   4026213.250000000   4574556.000000000   5919543.500000000   8630232.000000000   13066863.00000000   19659154.00000000   22447238.00000000   16777764.00000000   15584062.00000000   19030576.00000000   24793314.00000000   30825984.00000000   26694372.00000000   14482770.00000000   6467584.000000000   3334606.250000000   1837653.625000000   645585.1875000000   214486.2812500000   1794388.375000000
2007-10-24/11:32:50.699   124990792.0000000   125023448.0000000   60103632.00000000   2937749.000000000   2572153.750000000   3801436.250000000   4666161.000000000   5658861.500000000   5918505.500000000   5689693.500000000   4471093.000000000   3746440.000000000   3900338.500000000   4320291.000000000   5919543.500000000   8630232.000000000   12799827.00000000   20206396.00000000   22447238.00000000   15908587.00000000   15584062.00000000   18718064.00000000   24139482.00000000   29452576.00000000   26694372.00000000   14482770.00000000   6467584.000000000   3657388.250000000   1837653.625000000   737815.5625000000   263983.8437500000   1518307.000000000
2007-10-24/11:32:53.755   124990808.0000000   125023456.0000000   67054616.00000000   2692860.000000000   2694675.750000000   3801436.500000000   4911889.000000000   5658862.000000000   5918506.000000000   5194641.500000000   4222579.000000000   3871376.750000000   4026213.500000000   4320291.500000000   5919544.000000000   8368471.500000000   13066864.00000000   19659156.00000000   20760142.00000000   15908588.00000000   14983822.00000000   18405574.00000000   23485724.00000000   29452578.00000000   25971422.00000000   14482772.00000000   6872004.000000000   3657388.500000000   1837653.750000000   768559.3125000000   263983.8437500000   1725367.375000000
2007-10-24/11:32:56.812   124990792.0000000   125023448.0000000   67054608.00000000   3182652.000000000   2572153.750000000   3678756.750000000   4666161.000000000   5412670.000000000   6412080.000000000   5442160.500000000   4471093.000000000   3871376.500000000   3648599.750000000   4574556.000000000   6177091.000000000   8892007.000000000   13600980.00000000   20753698.00000000   21322442.00000000   15908587.00000000   15283933.00000000   18093096.00000000   23485722.00000000   29452576.00000000   26694372.00000000   15245891.00000000   6467584.000000000   3872584.000000000   1837653.625000000   737815.5625000000   313481.6250000000   1725367.250000000
2007-10-24/11:32:59.868   124990808.0000000   125023456.0000000   62088488.00000000   2937749.000000000   2694675.750000000   3801436.500000000   5157630.500000000   6397521.500000000   6658888.500000000   6432377.500000000   4968164.500000000   3996316.750000000   4026213.500000000   4574556.500000000   5919544.000000000   8892008.000000000   13333915.00000000   20753700.00000000   21884810.00000000   16198297.00000000   15283934.00000000   18718066.00000000   24793316.00000000   29452578.00000000   25971422.00000000   14101244.00000000   6467584.500000000   3657388.500000000   1837653.750000000   676328.5625000000   313481.6562500000   1518307.125000000
2007-10-24/11:33:02.924   124990792.0000000   125023448.0000000   63081256.00000000   3060198.750000000   2694675.500000000   3801436.250000000   5157630.000000000   6643769.000000000   7152547.000000000   6184801.500000000   4968164.500000000   4246207.500000000   4026213.250000000   4574556.000000000   5919543.500000000   8892007.000000000   13600980.00000000   20753698.00000000   21884808.00000000   15039559.00000000   15283933.00000000   18718064.00000000   25447224.00000000   29452576.00000000   25971420.00000000   13719737.00000000   6467584.000000000   3657388.250000000   1780220.625000000   645585.1875000000   181488.0781250000   1656346.750000000
2007-10-24/11:33:05.981   124990792.0000000   125023448.0000000   60103632.00000000   2937749.000000000   2817201.000000000   3678756.750000000   5157630.000000000   6643769.000000000   7399397.000000000   6432377.000000000   5216721.000000000   4246207.500000000   4026213.250000000   4320291.000000000   5919543.500000000   8892007.000000000   13600980.00000000   20753698.00000000   21884808.00000000   15618894.00000000   15584062.00000000   19343104.00000000   25447224.00000000   30139242.00000000   25248552.00000000   13719737.00000000   6063187.000000000   3442198.750000000   1837653.625000000   707072.0000000000   296982.3437500000   1449287.875000000
2007-10-24/11:33:09.037   124990808.0000000   125023456.0000000   60103636.00000000   3060199.000000000   2817201.000000000   3678757.250000000   5157630.500000000   6890031.000000000   7399398.000000000   6432377.500000000   5216721.500000000   4246207.500000000   3900338.750000000   4574556.500000000   6177091.500000000   8892008.000000000   13333915.00000000   20753700.00000000   21884810.00000000   15618896.00000000   15584064.00000000   19030576.00000000   24793316.00000000   30139244.00000000   24525766.00000000   13338254.00000000   6265383.000000000   3657388.500000000   1665355.875000000   584098.8125000000   230985.4531250000   1794388.500000000
2007-10-24/11:33:12.094   124990792.0000000   125023448.0000000   62088484.00000000   3060198.750000000   2817201.000000000   3924119.000000000   5157630.000000000   6397521.000000000   6658888.000000000   5937240.500000000   4719621.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6434653.500000000   8892007.000000000   13600980.00000000   21301064.00000000   21322442.00000000   15908587.00000000   14983821.00000000   19030576.00000000   24793314.00000000   29452576.00000000   25248552.00000000   13338253.00000000   6063187.000000000   3657388.250000000   1837653.625000000   768559.2500000000   329980.9687500000   1656346.750000000
2007-10-24/11:33:15.150   124990808.0000000   125023456.0000000   65067480.00000000   3182652.250000000   2817201.000000000   3801436.500000000   4911889.000000000   6397521.500000000   6412080.500000000   5442160.500000000   4719622.000000000   4246207.500000000   3900338.750000000   4828836.000000000   6434654.000000000   8630232.000000000   13333915.00000000   20753700.00000000   21322444.00000000   15329220.00000000   15884210.00000000   19655652.00000000   24793316.00000000   28765992.00000000   25248554.00000000   13338254.00000000   6265383.000000000   3872584.250000000   1780220.750000000   676328.5625000000   280483.0937500000   1587326.750000000
2007-10-24/11:33:18.206   124990792.0000000   125023448.0000000   67054608.00000000   3182652.000000000   2694675.500000000   3678756.750000000   5157630.000000000   6397521.000000000   6412080.000000000   5442160.500000000   4471093.000000000   3996316.500000000   3774467.250000000   4574556.000000000   6177091.000000000   8892007.000000000   13600980.00000000   20206396.00000000   20760140.00000000   15908587.00000000   15283933.00000000   19343104.00000000   24793314.00000000   29452576.00000000   25248552.00000000   13338253.00000000   6265382.500000000   3657388.250000000   1722788.000000000   584098.7500000000   214486.2812500000   1725367.250000000
2007-10-24/11:33:21.263   124990792.0000000   125023448.0000000   69042656.00000000   3060198.750000000   2694675.500000000   3678756.750000000   4911888.500000000   6151287.000000000   5918505.500000000   5194641.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4574556.000000000   6177091.000000000   9153798.000000000   14135158.00000000   20753698.00000000   21884808.00000000   15329218.00000000   15584062.00000000   19343104.00000000   25447224.00000000   29452576.00000000   24525764.00000000   12956791.00000000   6063187.000000000   3657388.250000000   1665355.750000000   645585.1875000000   214486.2812500000   1656346.750000000
2007-10-24/11:33:24.319   124990808.0000000   125023456.0000000   67054616.00000000   2937749.000000000   2817201.000000000   3678757.250000000   4666161.500000000   5658862.000000000   5918506.000000000   5442160.500000000   4968164.500000000   3996316.750000000   4026213.500000000   4828836.000000000   5919544.000000000   8892008.000000000   14135159.00000000   20753700.00000000   21322444.00000000   15618896.00000000   15884210.00000000   19655652.00000000   24793316.00000000   30139244.00000000   24525766.00000000   12956792.00000000   6265383.000000000   3442199.000000000   1722788.125000000   645585.1875000000   214486.3125000000   1587326.750000000
2007-10-24/11:33:27.376   124990792.0000000   125023448.0000000   69042656.00000000   3182652.000000000   2572153.750000000   3678756.750000000   4911888.500000000   5412670.000000000   5918505.500000000   5194641.500000000   4719621.500000000   3996316.500000000   4277973.500000000   4828835.500000000   6434653.500000000   9153798.000000000   14135158.00000000   20753698.00000000   21322442.00000000   15329218.00000000   15884209.00000000   19968214.00000000   24793314.00000000   29452576.00000000   25248552.00000000   12956791.00000000   6063187.000000000   3657388.250000000   1665355.750000000   645585.1875000000   263983.8437500000   1518307.000000000
2007-10-24/11:33:30.432   124990808.0000000   125023456.0000000   69042664.00000000   3060199.000000000   2572153.750000000   3678757.250000000   4666161.500000000   5658862.000000000   5671740.000000000   5194641.500000000   4471093.500000000   3996316.750000000   4026213.500000000   4574556.500000000   5919544.000000000   9153799.000000000   14135159.00000000   20753700.00000000   20197904.00000000   15618896.00000000   15884210.00000000   19343106.00000000   24793316.00000000   29452578.00000000   24525766.00000000   12575351.00000000   6063187.500000000   3334606.500000000   1550492.750000000   676328.5625000000   247484.6406250000   1518307.125000000
2007-10-24/11:33:33.489   124990792.0000000   125023448.0000000   73021488.00000000   3182652.000000000   2572153.750000000   3433408.500000000   4420447.500000000   5166492.500000000   5671739.500000000   4947136.500000000   4719621.500000000   3996316.500000000   3900338.500000000   4320291.000000000   6177091.000000000   9153798.000000000   14402270.00000000   20753698.00000000   20197902.00000000   15329218.00000000   16184373.00000000   19655650.00000000   24793314.00000000   29452576.00000000   24525764.00000000   13338253.00000000   6467584.000000000   3442198.750000000   1550492.625000000   584098.7500000000   263983.8437500000   1518307.000000000
2007-10-24/11:33:36.545   124990792.0000000   125023448.0000000   73021488.00000000   3182652.000000000   2694675.500000000   3433408.500000000   4420447.500000000   5166492.500000000   5424987.500000000   4947136.500000000   4471093.000000000   3871376.500000000   3774467.250000000   4320291.000000000   5919543.500000000   9153798.000000000   14402270.00000000   20753698.00000000   20197902.00000000   15908587.00000000   16184373.00000000   19655650.00000000   24793314.00000000   28765990.00000000   25248552.00000000   12956791.00000000   6467584.000000000   3442198.750000000   1435631.125000000   584098.7500000000   313481.6250000000   1656346.750000000
2007-10-24/11:33:39.601   124990808.0000000   125023456.0000000   71031624.00000000   3305109.000000000   2817201.000000000   3678757.250000000   4666161.500000000   5166492.500000000   5424988.000000000   4699646.000000000   3974078.750000000   3496578.000000000   3648600.000000000   4066040.750000000   5919544.000000000   9153799.000000000   14402271.00000000   20753700.00000000   20197904.00000000   15618896.00000000   16184374.00000000   19655652.00000000   24793316.00000000   30139244.00000000   25248554.00000000   12956792.00000000   6063187.500000000   3657388.500000000   1607924.125000000   614841.9375000000   230985.4531250000   1725367.375000000
2007-10-24/11:33:42.658   124990792.0000000   125023448.0000000   77003984.00000000   3305108.750000000   2817201.000000000   3556081.000000000   4666161.000000000   4920328.500000000   4931526.000000000   4452169.000000000   3725592.500000000   3121811.000000000   3396875.500000000   4320291.000000000   6177091.000000000   8892007.000000000   14135158.00000000   20753698.00000000   20197902.00000000   15618894.00000000   15884209.00000000   19343104.00000000   24793314.00000000   30139242.00000000   25971420.00000000   13338253.00000000   6467584.000000000   3442198.750000000   1550492.625000000   553355.7500000000   181488.0781250000   1587326.625000000
2007-10-24/11:33:45.714   124990792.0000000   125023448.0000000   73021488.00000000   3305108.750000000   2817201.000000000   3678756.750000000   4666161.000000000   5166492.500000000   4931526.000000000   4204706.500000000   3477120.500000000   3121811.000000000   3396875.500000000   4066040.500000000   5919543.500000000   9153798.000000000   14402270.00000000   20753698.00000000   20197902.00000000   15908587.00000000   15884209.00000000   19030576.00000000   24793314.00000000   30139242.00000000   25971420.00000000   13719737.00000000   6467584.000000000   3442198.750000000   1550492.625000000   676328.5000000000   230985.4375000000   1518307.000000000
2007-10-24/11:33:48.771   124990808.0000000   125023456.0000000   73021496.00000000   3305109.000000000   2817201.000000000   3801436.500000000   4666161.500000000   5412670.500000000   4931526.500000000   4699646.000000000   3601355.000000000   3121811.250000000   3396875.750000000   4320291.500000000   6177091.500000000   9153799.000000000   14669398.00000000   20753700.00000000   20197904.00000000   15618896.00000000   15584064.00000000   19343106.00000000   25447226.00000000   30825986.00000000   26694374.00000000   14101244.00000000   6467584.500000000   3442199.000000000   1607924.125000000   676328.5625000000   263983.8437500000   1656346.875000000
2007-10-24/11:33:51.827   124990792.0000000   125023448.0000000   73021488.00000000   3060198.750000000   2817201.000000000   3678756.750000000   4666161.000000000   5412670.000000000   5178249.500000000   4699645.500000000   3849833.750000000   3246729.750000000   3396875.500000000   4066040.500000000   6177091.000000000   9415603.000000000   14402270.00000000   21301064.00000000   20760140.00000000   15039559.00000000   15884209.00000000   19655650.00000000   25447224.00000000   30825984.00000000   25971420.00000000   13338253.00000000   5860997.500000000   3227015.500000000   1435631.125000000   645585.1875000000   247484.6250000000   1587326.625000000
2007-10-24/11:33:54.883   124990808.0000000   125023456.0000000   77003992.00000000   3305109.000000000   2694675.750000000   3556081.250000000   4666161.500000000   5412670.500000000   4931526.500000000   4699646.000000000   3477120.750000000   2871984.500000000   3271019.000000000   4320291.500000000   6177091.500000000   9153799.000000000   14402271.00000000   21301066.00000000   20197904.00000000   15329220.00000000   15884210.00000000   19030576.00000000   25447226.00000000   30825986.00000000   25971422.00000000   13338254.00000000   5860998.000000000   3334606.500000000   1378201.000000000   645585.1875000000   280483.0937500000   1587326.750000000
2007-10-24/11:33:57.940   124990792.0000000   125023448.0000000   75012280.00000000   3182652.000000000   2694675.500000000   3678756.750000000   4666161.000000000   5412670.000000000   5424987.500000000   4699645.500000000   3352890.000000000   3121811.000000000   3396875.500000000   4320291.000000000   6177091.000000000   9153798.000000000   14402270.00000000   21301064.00000000   20760140.00000000   15329218.00000000   15884209.00000000   19030576.00000000   25447224.00000000   30825984.00000000   25971420.00000000   12956791.00000000   5860997.500000000   3227015.500000000   1550492.625000000   645585.1875000000   280483.0625000000   1794388.375000000
2007-10-24/11:34:00.996   124990792.0000000   125023448.0000000   73021488.00000000   3182652.000000000   2694675.500000000   3556081.000000000   4666161.000000000   5412670.000000000   5424987.500000000   4204706.500000000   3477120.500000000   3121811.000000000   3396875.500000000   4320291.000000000   6177091.000000000   9415603.000000000   14402270.00000000   20753698.00000000   20760140.00000000   15039559.00000000   15283933.00000000   19030576.00000000   26101206.00000000   30825984.00000000   25971420.00000000   13338253.00000000   6063187.000000000   3442198.750000000   1607924.000000000   707072.0000000000   362979.7187500000   1587326.625000000
2007-10-24/11:34:04.053   124990808.0000000   125023456.0000000   73021496.00000000   3182652.250000000   2572153.750000000   3310740.000000000   4420448.000000000   5166492.500000000   5178250.000000000   4452169.500000000   3849834.000000000   3496578.000000000   3396875.750000000   4320291.500000000   6177091.500000000   9153799.000000000   14669398.00000000   20753700.00000000   19635730.00000000   15329220.00000000   15283934.00000000   19343106.00000000   26101208.00000000   30825986.00000000   25971422.00000000   12956792.00000000   5860998.000000000   3227015.750000000   1665355.875000000   737815.6250000000   296982.3750000000   1725367.375000000
2007-10-24/11:34:07.109   124990792.0000000   125023448.0000000   69042656.00000000   2815302.500000000   2327120.250000000   3310739.750000000   3929063.000000000   4920328.500000000   4931526.000000000   4699645.500000000   4222578.500000000   3496577.750000000   3522735.750000000   4574556.000000000   6434653.500000000   9415603.000000000   14936539.00000000   20753698.00000000   19635728.00000000   15039559.00000000   15884209.00000000   19655650.00000000   26101206.00000000   30139242.00000000   25971420.00000000   12575350.00000000   5860997.500000000   3442198.750000000   1722788.000000000   645585.1875000000   296982.3437500000   1587326.625000000
2007-10-24/11:34:10.165   124990792.0000000   125023448.0000000   73021488.00000000   2937749.000000000   2449635.250000000   3433408.500000000   4174748.250000000   4920328.500000000   5178249.500000000   4699645.500000000   3974078.500000000   3496577.750000000   3648599.750000000   4574556.000000000   6177091.000000000   9677424.000000000   14669397.00000000   20753698.00000000   19073620.00000000   14460290.00000000   15584062.00000000   19655650.00000000   25447224.00000000   30825984.00000000   25248552.00000000   12193931.00000000   5658813.500000000   3442198.750000000   1665355.750000000   645585.1875000000   280483.0625000000   1587326.625000000
2007-10-24/11:34:13.222   124990808.0000000   125023456.0000000   75012288.00000000   2937749.000000000   2572153.750000000   3433408.750000000   4420448.000000000   5166492.500000000   5178250.000000000   4699646.000000000   3974078.750000000   3371652.250000000   3522736.000000000   4574556.500000000   6692231.000000000   9153799.000000000   14402271.00000000   20753700.00000000   18511576.00000000   14460291.00000000   15283934.00000000   19655652.00000000   26101208.00000000   31512808.00000000   25248554.00000000   12193932.00000000   5860998.000000000   3442199.000000000   1722788.125000000   799303.0625000000   346480.3437500000   1656346.875000000
2007-10-24/11:34:16.278   124990792.0000000   125023448.0000000   78996600.00000000   3182652.000000000   2449635.250000000   3310739.750000000   4174748.250000000   4920328.500000000   5178249.500000000   4947136.500000000   3974078.500000000   3746440.000000000   3900338.500000000   4828835.500000000   6434653.500000000   9677424.000000000   14936539.00000000   19659154.00000000   17106742.00000000   14170680.00000000   15283933.00000000   19968214.00000000   26101206.00000000   30825984.00000000   25248552.00000000   12193931.00000000   6063187.000000000   3442198.750000000   1780220.625000000   707072.0000000000   280483.0625000000   1656346.750000000
2007-10-24/11:34:19.335   124990808.0000000   125023456.0000000   80990144.00000000   3060199.000000000   2449635.500000000   3188074.500000000   3929063.250000000   4674179.500000000   5178250.000000000   4947137.000000000   4471093.500000000   3871376.750000000   4026213.500000000   4828836.000000000   6434654.000000000   9677425.000000000   14402271.00000000   19659156.00000000   17106744.00000000   14460291.00000000   14983822.00000000   19655652.00000000   25447226.00000000   31512808.00000000   24525766.00000000   12193932.00000000   6063187.500000000   3657388.500000000   1665355.875000000   737815.6250000000   313481.6562500000   1656346.875000000
2007-10-24/11:34:22.391   124990792.0000000   125023448.0000000   80990136.00000000   2937749.000000000   2204609.000000000   3065412.500000000   3929063.000000000   4920328.500000000   5178249.500000000   5194641.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9677424.000000000   14936539.00000000   20206396.00000000   16825824.00000000   14170680.00000000   15584062.00000000   19343104.00000000   26101206.00000000   30825984.00000000   25248552.00000000   12575350.00000000   5860997.500000000   3334606.250000000   1722788.000000000   799303.0000000000   313481.6250000000   1725367.250000000
2007-10-24/11:34:25.448   124990792.0000000   125023448.0000000   77003984.00000000   3060198.750000000   2327120.250000000   3065412.500000000   3929063.000000000   5166492.500000000   5671739.500000000   5442160.500000000   4968164.500000000   4246207.500000000   3900338.500000000   4574556.000000000   6434653.500000000   9677424.000000000   15203697.00000000   19659154.00000000   15983164.00000000   13591509.00000000   15283933.00000000   19343104.00000000   26101206.00000000   32199704.00000000   25248552.00000000   12193931.00000000   5860997.500000000   3657388.250000000   1722788.000000000   737815.5625000000   362979.7187500000   1449287.875000000
2007-10-24/11:34:28.504   124990808.0000000   125023456.0000000   75012288.00000000   3060199.000000000   2204609.000000000   3065412.500000000   4174748.750000000   5166492.500000000   5918506.000000000   5689694.000000000   4968164.500000000   4246207.500000000   4026213.500000000   4828836.000000000   6434654.000000000   9415604.000000000   15203698.00000000   19659156.00000000   15983166.00000000   13881087.00000000   14983822.00000000   19343106.00000000   26101208.00000000   32199708.00000000   24525766.00000000   11812535.00000000   6063187.500000000   3657388.500000000   1952521.000000000   707072.0625000000   296982.3750000000   1656346.875000000
2007-10-24/11:34:31.560   124990792.0000000   125023448.0000000   71031616.00000000   2815302.500000000   2204609.000000000   3310739.750000000   4420447.500000000   5658861.500000000   6165285.500000000   6184801.500000000   5216721.000000000   4496112.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9415603.000000000   15203697.00000000   19111976.00000000   16264035.00000000   13591509.00000000   14983821.00000000   19968214.00000000   26755264.00000000   32199704.00000000   24525764.00000000   12193931.00000000   6063187.000000000   3657388.250000000   1837653.625000000   830046.9375000000   296982.3437500000   1656346.750000000
2007-10-24/11:34:34.617   124990808.0000000   125023456.0000000   73021496.00000000   2937749.000000000   2449635.500000000   3310740.000000000   4420448.000000000   5905068.000000000   6165286.000000000   5937241.000000000   4968164.500000000   4246207.500000000   4026213.500000000   4828836.000000000   6692231.000000000   9939260.000000000   15470871.00000000   19111978.00000000   15983166.00000000   13881087.00000000   15283934.00000000   19968216.00000000   26755266.00000000   32199708.00000000   24525766.00000000   12193932.00000000   5860998.000000000   3442199.000000000   1780220.750000000   707072.0625000000   280483.0937500000   1656346.875000000
2007-10-24/11:34:37.673   124990792.0000000   125023448.0000000   69042656.00000000   3060198.750000000   2694675.500000000   3556081.000000000   4911888.500000000   5658861.500000000   6165285.500000000   5689693.500000000   4968164.500000000   4246207.500000000   3900338.500000000   4828835.500000000   6434653.500000000   9677424.000000000   15203697.00000000   19111976.00000000   15983164.00000000   13301949.00000000   15283933.00000000   19968214.00000000   27409396.00000000   32886684.00000000   25248552.00000000   11812534.00000000   6063187.000000000   3442198.750000000   1780220.625000000   799303.0000000000   280483.0625000000   1656346.750000000
2007-10-24/11:34:40.730   124990792.0000000   125023448.0000000   69042656.00000000   3060198.750000000   2572153.750000000   3678756.750000000   4911888.500000000   6151287.000000000   6165285.500000000   5689693.500000000   4968164.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6177091.000000000   9677424.000000000   15470870.00000000   18564860.00000000   15702310.00000000   13591509.00000000   15584062.00000000   19968214.00000000   27409396.00000000   32199704.00000000   24525764.00000000   11812534.00000000   5860997.500000000   3657388.250000000   1837653.625000000   768559.2500000000   263983.8437500000   1656346.750000000
2007-10-24/11:34:43.786   124990808.0000000   125023456.0000000   69042664.00000000   2937749.000000000   2694675.750000000   3924119.500000000   4911889.000000000   5905068.000000000   6412080.500000000   5937241.000000000   4968164.500000000   4246207.500000000   4026213.500000000   4828836.000000000   6434654.000000000   9677425.000000000   15470871.00000000   19111978.00000000   15702311.00000000   14170681.00000000   15283934.00000000   19968216.00000000   27409398.00000000   32199708.00000000   24525766.00000000   11431160.00000000   6063187.500000000   3657388.500000000   1952521.000000000   768559.3125000000   313481.6562500000   1656346.875000000
2007-10-24/11:34:46.842   124990792.0000000   125023448.0000000   71031616.00000000   3182652.000000000   2694675.500000000   3801436.250000000   4911888.500000000   5658861.500000000   6412080.000000000   5689693.500000000   4968164.500000000   4246207.500000000   4026213.250000000   4574556.000000000   6177091.000000000   10201109.00000000   15738058.00000000   19111976.00000000   16264035.00000000   14170680.00000000   14983821.00000000   19655650.00000000   26755264.00000000   32199704.00000000   24525764.00000000   11812534.00000000   6063187.000000000   3872584.000000000   1837653.625000000   737815.5625000000   346480.3125000000   1725367.250000000
2007-10-24/11:34:49.899   124990808.0000000   125023456.0000000   75012288.00000000   3060199.000000000   2572153.750000000   3678757.250000000   4666161.500000000   5658862.000000000   5671740.000000000   5689694.000000000   4719622.000000000   3996316.750000000   3900338.750000000   4574556.500000000   6434654.000000000   9677425.000000000   14936540.00000000   18564862.00000000   15983166.00000000   13591510.00000000   14683727.00000000   19655652.00000000   25447226.00000000   31512808.00000000   23803062.00000000   11812535.00000000   5860998.000000000   3657388.500000000   1952521.000000000   830047.0000000000   280483.0937500000   1656346.875000000
2007-10-24/11:34:52.955   124990792.0000000   125023448.0000000   75012280.00000000   3305108.750000000   3062262.250000000   3924119.000000000   4666161.000000000   5905067.500000000   5918505.500000000   5194641.500000000   4471093.000000000   3746440.000000000   3900338.500000000   4828835.500000000   6434653.500000000   9677424.000000000   15203697.00000000   18564860.00000000   15702310.00000000   13881086.00000000   14683726.00000000   19030576.00000000   26101206.00000000   30825984.00000000   25248552.00000000   12575350.00000000   6063187.000000000   3872584.000000000   1952520.875000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:34:56.012   124990792.0000000   125023448.0000000   75012280.00000000   3060198.750000000   2694675.500000000   3556081.000000000   4420447.500000000   5658861.500000000   6165285.500000000   5442160.500000000   4222578.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6434653.500000000   9939259.000000000   15470870.00000000   18017806.00000000   15983164.00000000   13881086.00000000   14683726.00000000   19343104.00000000   26101206.00000000   31512806.00000000   25248552.00000000   12575350.00000000   6265382.500000000   4087785.750000000   1952520.875000000   707072.0000000000   313481.6250000000   1725367.250000000
2007-10-24/11:34:59.068   124990808.0000000   125023456.0000000   65067480.00000000   3060199.000000000   2694675.750000000   3556081.250000000   4420448.000000000   5905068.000000000   6165286.000000000   5937241.000000000   4719622.000000000   4496112.500000000   4277974.000000000   4828836.000000000   6692231.000000000   9939260.000000000   15203698.00000000   18017808.00000000   15702311.00000000   13591510.00000000   15584064.00000000   19968216.00000000   27409398.00000000   31512808.00000000   24525766.00000000   12575351.00000000   6467584.500000000   4087786.000000000   1952521.000000000   676328.5625000000   263983.8437500000   1587326.750000000
2007-10-24/11:35:02.125   124990792.0000000   125023448.0000000   60103632.00000000   2815302.500000000   2449635.250000000   3188074.250000000   4174748.250000000   5658861.500000000   6165285.500000000   6432377.000000000   5962476.500000000   4746031.500000000   4277973.500000000   5083130.000000000   6692230.500000000   10201109.00000000   15470870.00000000   18017806.00000000   15421472.00000000   13591509.00000000   15584062.00000000   19968214.00000000   26755264.00000000   31512806.00000000   25248552.00000000   12575350.00000000   6872003.500000000   4087785.750000000   1952520.875000000   830046.9375000000   379479.1250000000   1656346.750000000
2007-10-24/11:35:05.181   124990808.0000000   125023456.0000000   57128060.00000000   2815302.750000000   2204609.000000000   3065412.500000000   3929063.250000000   5412670.500000000   6165286.000000000   6679967.000000000   5465292.500000000   4496112.500000000   4277974.000000000   5083130.000000000   6692231.000000000   10201110.00000000   15470871.00000000   18017808.00000000   15983166.00000000   13881087.00000000   15283934.00000000   19968216.00000000   27409398.00000000   31512808.00000000   25971422.00000000   13338254.00000000   7276447.000000000   4302994.000000000   1952521.000000000   707072.0625000000   346480.3437500000   1863410.125000000
2007-10-24/11:35:08.237   124990792.0000000   125023448.0000000   55145476.00000000   2570420.500000000   2204609.000000000   3188074.250000000   4174748.250000000   5412670.000000000   6412080.000000000   6679966.500000000   5713877.500000000   4496112.500000000   4277973.500000000   4828835.500000000   6692230.500000000   10462975.00000000   15470870.00000000   18017806.00000000   15702310.00000000   14170680.00000000   15584062.00000000   19968214.00000000   26755264.00000000   31512806.00000000   25248552.00000000   12956791.00000000   7276446.500000000   4302993.500000000   1952520.875000000   799303.0000000000   296982.3437500000   1587326.625000000
2007-10-24/11:35:11.294   124990792.0000000   125023448.0000000   53163804.00000000   2815302.500000000   2327120.250000000   3310739.750000000   4174748.250000000   5166492.500000000   5918505.500000000   5442160.500000000   4719621.500000000   4246207.500000000   3900338.500000000   4828835.500000000   6692230.500000000   10201109.00000000   14402270.00000000   17470816.00000000   16264035.00000000   14460290.00000000   15584062.00000000   19968214.00000000   26755264.00000000   32199704.00000000   25971420.00000000   13338253.00000000   7276446.500000000   4302993.500000000   1837653.625000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:35:14.350   124990808.0000000   125023456.0000000   52173312.00000000   3060199.000000000   2694675.750000000   3556081.250000000   4420448.000000000   5166492.500000000   5424988.000000000   4947137.000000000   4222579.000000000   3996316.750000000   4026213.500000000   4828836.000000000   6434654.000000000   9677425.000000000   14135159.00000000   17470818.00000000   16544922.00000000   15039560.00000000   15283934.00000000   19968216.00000000   26101208.00000000   31512808.00000000   26694374.00000000   14101244.00000000   7276447.000000000   4087786.000000000   1837653.750000000   768559.3125000000   329981.0000000000   1725367.375000000
2007-10-24/11:35:17.407   124990792.0000000   125023448.0000000   46235104.00000000   3060198.750000000   2817201.000000000   3678756.750000000   4420447.500000000   5412670.000000000   5424987.500000000   4947136.500000000   4222578.500000000   3621507.000000000   3774467.250000000   4574556.000000000   6434653.500000000   9153798.000000000   13868061.00000000   18017806.00000000   17387676.00000000   15618894.00000000   15884209.00000000   19968214.00000000   26101206.00000000   31512806.00000000   26694372.00000000   14482770.00000000   6872003.500000000   4302993.500000000   1837653.625000000   799303.0000000000   263983.8437500000   1725367.250000000
2007-10-24/11:35:20.463   124990792.0000000   125023448.0000000   42280832.00000000   3060198.750000000   2939729.750000000   3556081.000000000   4420447.500000000   5412670.000000000   5178249.500000000   4452169.000000000   4222578.500000000   3621507.000000000   3648599.750000000   4574556.000000000   6177091.000000000   9415603.000000000   13868061.00000000   18564860.00000000   18511574.00000000   16198296.00000000   16184373.00000000   19655650.00000000   26101206.00000000   31512806.00000000   27417408.00000000   14864320.00000000   7680912.500000000   4302993.500000000   1837653.625000000   737815.5625000000   247484.6250000000   1863409.875000000
2007-10-24/11:35:23.519   124990808.0000000   125023456.0000000   38330184.00000000   3060199.000000000   2572153.750000000   3433408.750000000   4420448.000000000   4920329.000000000   4931526.500000000   4452169.500000000   3849834.000000000   3371652.250000000   3774467.750000000   4574556.500000000   6434654.000000000   9153799.000000000   13868062.00000000   19111978.00000000   19073620.00000000   16488023.00000000   16184374.00000000   19343106.00000000   25447226.00000000   30139244.00000000   26694374.00000000   14864321.00000000   7680913.000000000   4733428.000000000   1780220.750000000   614841.9375000000   329981.0000000000   1725367.375000000
2007-10-24/11:35:26.576   124990792.0000000   125023448.0000000   38330180.00000000   3060198.750000000   2694675.500000000   3556081.000000000   3929063.000000000   4674179.000000000   4438120.500000000   3957258.250000000   3601354.750000000   3371652.000000000   3522735.750000000   4574556.000000000   6177091.000000000   9415603.000000000   13600980.00000000   19111976.00000000   20197902.00000000   17067522.00000000   16484553.00000000   19655650.00000000   25447224.00000000   31512806.00000000   27417408.00000000   15627484.00000000   7680912.500000000   4302993.500000000   1837653.625000000   584098.7500000000   247484.6250000000   1725367.250000000
2007-10-24/11:35:29.632   124990792.0000000   125023448.0000000   36356212.00000000   2815302.500000000   2694675.500000000   3433408.500000000   3929063.000000000   4428043.500000000   4684816.000000000   3957258.250000000   3477120.500000000   3246729.750000000   3774467.250000000   4320291.000000000   5919543.500000000   9415603.000000000   13868061.00000000   18564860.00000000   20197902.00000000   17067522.00000000   16484553.00000000   19030576.00000000   26101206.00000000   30825984.00000000   27417408.00000000   15627484.00000000   7680912.500000000   4302993.500000000   1952520.875000000   645585.1875000000   280483.0625000000   1725367.250000000
2007-10-24/11:35:32.689   124990808.0000000   125023456.0000000   34383148.00000000   2815302.750000000   2449635.500000000   3065412.500000000   3806225.750000000   4674179.500000000   4931526.500000000   4452169.500000000   3725592.750000000   3746440.250000000   4026213.500000000   4574556.500000000   6177091.500000000   9153799.000000000   13600981.00000000   19111978.00000000   20197904.00000000   17647090.00000000   16484555.00000000   19030576.00000000   25447226.00000000   31512808.00000000   27417410.00000000   16390736.00000000   8489914.000000000   4302994.000000000   1837653.750000000   737815.6250000000   263983.8437500000   1794388.500000000
2007-10-24/11:35:35.745   124990792.0000000   125023448.0000000   35369564.00000000   2815302.500000000   2449635.250000000   3188074.250000000   3929063.000000000   4674179.000000000   4931526.000000000   4452169.000000000   3725592.500000000   3621507.000000000   4026213.250000000   4574556.000000000   6177091.000000000   8630232.000000000   13600980.00000000   19111976.00000000   20197902.00000000   17067522.00000000   16784752.00000000   18718064.00000000   25447224.00000000   31512806.00000000   27417408.00000000   16390734.00000000   8489913.000000000   4518207.500000000   1837653.625000000   676328.5000000000   214486.2812500000   1794388.375000000
2007-10-24/11:35:38.801   124990808.0000000   125023456.0000000   38330184.00000000   2692860.000000000   2449635.500000000   3310740.000000000   3929063.250000000   4674179.500000000   4931526.500000000   4699646.000000000   3974078.750000000   3496578.000000000   4026213.500000000   4574556.500000000   6177091.500000000   8892008.000000000   13333915.00000000   19111978.00000000   20197904.00000000   16777766.00000000   16484555.00000000   19030576.00000000   24793316.00000000   30825986.00000000   28140526.00000000   16390736.00000000   8489914.000000000   4733428.000000000   1837653.750000000   768559.3125000000   296982.3750000000   1725367.375000000
2007-10-24/11:35:41.858   124990792.0000000   125023448.0000000   36356212.00000000   2447984.500000000   2327120.250000000   3065412.500000000   4174748.250000000   4920328.500000000   5671739.500000000   5442160.500000000   4719621.500000000   4246207.500000000   4026213.250000000   5083130.000000000   6434653.500000000   8630232.000000000   12799827.00000000   18564860.00000000   19635728.00000000   17067522.00000000   16484553.00000000   19030576.00000000   24793314.00000000   31512806.00000000   28863724.00000000   16772393.00000000   8894448.000000000   4518207.500000000   2067389.750000000   799303.0000000000   247484.6250000000   1863409.875000000
2007-10-24/11:35:44.914   124990792.0000000   125023448.0000000   43269060.00000000   2815302.500000000   2327120.250000000   2942754.000000000   4174748.250000000   5166492.500000000   6412080.000000000   6184801.500000000   5465292.000000000   4496112.500000000   4529748.000000000   5083130.000000000   6692230.500000000   8892007.000000000   12799827.00000000   17470816.00000000   19635728.00000000   15908587.00000000   15884209.00000000   18405572.00000000   24139482.00000000   30825984.00000000   28863724.00000000   17917498.00000000   9299006.000000000   4733428.000000000   2182260.250000000   830046.9375000000   247484.6250000000   1656346.750000000
2007-10-24/11:35:47.971   124990808.0000000   125023456.0000000   43269064.00000000   2815302.750000000   2449635.500000000   3433408.750000000   4420448.000000000   5905068.000000000   6658888.500000000   6679967.000000000   5465292.500000000   4496112.500000000   4277974.000000000   5083130.000000000   6949822.500000000   9153799.000000000   13066864.00000000   17197346.00000000   18511576.00000000   16198297.00000000   15884210.00000000   18405574.00000000   23485724.00000000   30825986.00000000   28863726.00000000   17154074.00000000   9299007.000000000   4733428.000000000   2067389.875000000   922279.3750000000   346480.3437500000   1863410.125000000
2007-10-24/11:35:51.027   124990792.0000000   125023448.0000000   42280832.00000000   2815302.500000000   2449635.250000000   3310739.750000000   4420447.500000000   5905067.500000000   6658888.000000000   6679966.500000000   5713877.500000000   4746031.500000000   4529748.000000000   5337438.500000000   6949822.000000000   9153798.000000000   13066863.00000000   17470816.00000000   18511574.00000000   15908587.00000000   15584062.00000000   18405572.00000000   24139482.00000000   30825984.00000000   28863724.00000000   18299242.00000000   9299006.000000000   4733428.000000000   2067389.750000000   707072.0000000000   346480.3125000000   1794388.375000000
2007-10-24/11:35:54.084   124990808.0000000   125023456.0000000   43269064.00000000   2937749.000000000   2694675.750000000   3556081.250000000   4911889.000000000   6151287.500000000   6905711.000000000   6432377.500000000   5465292.500000000   4246207.500000000   4277974.000000000   5083130.000000000   6692231.000000000   8892008.000000000   13066864.00000000   17197346.00000000   19073620.00000000   15908588.00000000   15584064.00000000   18093098.00000000   24139484.00000000   30825986.00000000   28863726.00000000   17917498.00000000   9299007.000000000   4733428.000000000   1952521.000000000   799303.0625000000   214486.3125000000   1794388.500000000
2007-10-24/11:35:57.140   124990792.0000000   125023448.0000000   41292832.00000000   2937749.000000000   2694675.500000000   3556081.000000000   4666161.000000000   6151287.000000000   6658888.000000000   6432377.000000000   5465292.000000000   4496112.500000000   4026213.250000000   5083130.000000000   6434653.500000000   9153798.000000000   13333914.00000000   17470816.00000000   19635728.00000000   16198296.00000000   15884209.00000000   18093096.00000000   23485722.00000000   30139242.00000000   29587006.00000000   17535774.00000000   9299006.000000000   4733428.000000000   1952520.875000000   799303.0000000000   346480.3125000000   1725367.250000000
2007-10-24/11:36:00.196   124990792.0000000   125023448.0000000   40305056.00000000   2692859.750000000   2572153.750000000   3678756.750000000   4911888.500000000   6151287.000000000   7152547.000000000   6679966.500000000   5713877.500000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9153798.000000000   13066863.00000000   17470816.00000000   19073620.00000000   16777764.00000000   15884209.00000000   18093096.00000000   23485722.00000000   29452576.00000000   29587006.00000000   17917498.00000000   9299006.000000000   4733428.000000000   1952520.875000000   768559.2500000000   362979.7187500000   1932432.000000000
2007-10-24/11:36:03.253   124990808.0000000   125023456.0000000   37343088.00000000   2815302.750000000   2694675.750000000   3556081.250000000   4911889.000000000   6397521.500000000   7152547.500000000   6927571.000000000   5713878.000000000   4496112.500000000   4026213.500000000   5083130.000000000   6692231.000000000   9153799.000000000   13066864.00000000   17470818.00000000   19073620.00000000   16488023.00000000   16184374.00000000   18093098.00000000   23485724.00000000   30139244.00000000   29587008.00000000   17535776.00000000   8894449.000000000   4733428.000000000   2182260.500000000   645585.1875000000   329981.0000000000   1794388.500000000
2007-10-24/11:36:06.309   124990792.0000000   125023448.0000000   37343084.00000000   2937749.000000000   2449635.250000000   3556081.000000000   4911888.500000000   6397521.000000000   7646261.500000000   7422820.000000000   5962476.500000000   4746031.500000000   4529748.000000000   5083130.000000000   6692230.500000000   9415603.000000000   12799827.00000000   18017806.00000000   19635728.00000000   16488022.00000000   15884209.00000000   18093096.00000000   23485722.00000000   30139242.00000000   29587006.00000000   16772393.00000000   8489913.000000000   4518207.500000000   1952520.875000000   830046.9375000000   280483.0625000000   1794388.375000000
2007-10-24/11:36:09.366   124990808.0000000   125023456.0000000   35369568.00000000   2937749.000000000   2572153.750000000   3433408.750000000   4420448.000000000   5658862.000000000   6658888.500000000   7422820.500000000   6708360.500000000   5245913.000000000   4529748.500000000   5083130.000000000   6692231.000000000   9153799.000000000   13066864.00000000   18017808.00000000   19635730.00000000   17357298.00000000   16184374.00000000   18093098.00000000   23485724.00000000   30825986.00000000   28863726.00000000   16009099.00000000   8489914.000000000   4518208.000000000   1952521.000000000   737815.6250000000   263983.8437500000   1794388.500000000
2007-10-24/11:36:12.422   124990792.0000000   125023448.0000000   36356212.00000000   2937749.000000000   2449635.250000000   3556081.000000000   4666161.000000000   6397521.000000000   7399397.000000000   7422820.000000000   6211090.000000000   4746031.500000000   4026213.250000000   4828835.500000000   6692230.500000000   9677424.000000000   13066863.00000000   18017806.00000000   20197902.00000000   17357298.00000000   16484553.00000000   18405572.00000000   23485722.00000000   31512806.00000000   27417408.00000000   16009098.00000000   8489913.000000000   4518207.500000000   2067389.750000000   830046.9375000000   313481.6250000000   1863409.875000000
2007-10-24/11:36:15.478   124990792.0000000   125023448.0000000   32410980.00000000   2692859.750000000   2449635.250000000   3310739.750000000   4420447.500000000   6397521.000000000   7646261.500000000   7918126.000000000   6459718.000000000   4995965.000000000   4529748.000000000   5083130.000000000   6949822.000000000   9415603.000000000   13333914.00000000   18564860.00000000   20197902.00000000   17357298.00000000   16484553.00000000   19030576.00000000   24793314.00000000   30825984.00000000   28140524.00000000   16009098.00000000   8489913.000000000   4733428.000000000   1952520.875000000   799303.0000000000   230985.4375000000   1794388.375000000
2007-10-24/11:36:18.535   124990808.0000000   125023456.0000000   31425238.00000000   2815302.750000000   2449635.500000000   3188074.500000000   4666161.500000000   6151287.500000000   7399398.000000000   7422820.500000000   6211090.500000000   4995965.500000000   4529748.500000000   5337439.000000000   6692231.000000000   9153799.000000000   13333915.00000000   18564862.00000000   21322444.00000000   17647090.00000000   16184374.00000000   18405574.00000000   24793316.00000000   31512808.00000000   27417410.00000000   16009099.00000000   8489914.000000000   4302994.000000000   1952521.000000000   768559.3125000000   329981.0000000000   1863410.125000000
2007-10-24/11:36:21.591   124990792.0000000   125023448.0000000   30439718.00000000   2570420.500000000   2449635.250000000   3065412.500000000   4420447.500000000   6151287.000000000   7399397.000000000   7422820.000000000   6459718.000000000   5245913.000000000   4529748.000000000   5337438.500000000   6949822.000000000   9677424.000000000   13868061.00000000   19659154.00000000   21884808.00000000   18226722.00000000   16484553.00000000   19030576.00000000   24793314.00000000   30825984.00000000   27417408.00000000   15245891.00000000   8085401.000000000   4518207.500000000   1837653.625000000   768559.2500000000   263983.8437500000   1656346.750000000
2007-10-24/11:36:24.648   124990792.0000000   125023448.0000000   31425236.00000000   2815302.500000000   2449635.250000000   3310739.750000000   4666161.000000000   5905067.500000000   7152547.000000000   7422820.000000000   6459718.000000000   4995965.000000000   4529748.000000000   5337438.500000000   6692230.500000000   9415603.000000000   13868061.00000000   19659154.00000000   22447238.00000000   18516564.00000000   16484553.00000000   18718064.00000000   24793314.00000000   31512806.00000000   26694372.00000000   15245891.00000000   8085401.000000000   4302993.500000000   1837653.625000000   707072.0000000000   362979.7187500000   1725367.250000000
2007-10-24/11:36:27.704   124990808.0000000   125023456.0000000   29947044.00000000   2815302.750000000   2572153.750000000   3310740.000000000   4666161.500000000   6151287.500000000   7399398.000000000   7175188.500000000   6211090.500000000   4995965.500000000   4529748.500000000   5083130.000000000   6949822.500000000   9677425.000000000   14135159.00000000   20206398.00000000   21884810.00000000   18516564.00000000   16784752.00000000   19030576.00000000   25447226.00000000   31512808.00000000   26694374.00000000   15627485.00000000   8085402.000000000   4302994.000000000   1952521.000000000   737815.6250000000   296982.3750000000   1863410.125000000
2007-10-24/11:36:30.760   124990792.0000000   125023448.0000000   28469356.00000000   2815302.500000000   2449635.250000000   3556081.000000000   4666161.000000000   6643769.000000000   8140033.000000000   8413488.000000000   6957016.000000000   4746031.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9677424.000000000   13868061.00000000   20206396.00000000   22447238.00000000   18226722.00000000   16784752.00000000   19655650.00000000   25447224.00000000   31512806.00000000   26694372.00000000   15627484.00000000   8085401.000000000   4302993.500000000   1952520.875000000   645585.1875000000   296982.3437500000   1863409.875000000
2007-10-24/11:36:33.817   124990808.0000000   125023456.0000000   27484514.00000000   2692860.000000000   2572153.750000000   3310740.000000000   4911889.000000000   6890031.000000000   7646262.500000000   8165800.500000000   6211090.500000000   4746032.000000000   4026213.500000000   4828836.000000000   6434654.000000000   9153799.000000000   14135159.00000000   20753700.00000000   21884810.00000000   18516564.00000000   17084968.00000000   19343106.00000000   25447226.00000000   31512808.00000000   26694374.00000000   15245892.00000000   7680913.000000000   4518208.000000000   1837653.750000000   707072.0625000000   313481.6562500000   1656346.875000000
2007-10-24/11:36:36.873   124990792.0000000   125023448.0000000   27484512.00000000   2692859.750000000   2449635.250000000   3433408.500000000   4911888.500000000   6643769.000000000   8140033.000000000   8413488.000000000   6459718.000000000   4746031.500000000   4277973.500000000   4828835.500000000   6434653.500000000   9415603.000000000   14402270.00000000   20206396.00000000   22447238.00000000   18516564.00000000   17084966.00000000   19968214.00000000   24793314.00000000   31512806.00000000   26694372.00000000   15245891.00000000   7680912.500000000   3872584.000000000   1952520.875000000   737815.5625000000   362979.7187500000   1656346.750000000
2007-10-24/11:36:39.930   124990792.0000000   125023448.0000000   26499894.00000000   2692859.750000000   2449635.250000000   3433408.500000000   4666161.000000000   6397521.000000000   7646261.500000000   7918126.000000000   6211090.000000000   4746031.500000000   4026213.250000000   4828835.500000000   6177091.000000000   9415603.000000000   13868061.00000000   20206396.00000000   22447238.00000000   18516564.00000000   17084966.00000000   19343104.00000000   25447224.00000000   30825984.00000000   27417408.00000000   15627484.00000000   8085401.000000000   4518207.500000000   1952520.875000000   768559.2500000000   296982.3437500000   1932432.000000000
2007-10-24/11:36:42.986   124990808.0000000   125023456.0000000   26007672.00000000   2570420.750000000   2449635.500000000   3188074.500000000   4666161.500000000   6397521.500000000   7646262.500000000   8413489.000000000   6957016.500000000   4995965.500000000   4529748.500000000   5083130.000000000   6434654.000000000   9415604.000000000   13868062.00000000   20206398.00000000   22447240.00000000   18226724.00000000   16784752.00000000   19343106.00000000   25447226.00000000   30825986.00000000   26694374.00000000   15245892.00000000   7680913.000000000   4518208.000000000   1837653.750000000   707072.0625000000   247484.6406250000   1794388.500000000
2007-10-24/11:36:46.043   124990792.0000000   125023448.0000000   26007670.00000000   2692859.750000000   2449635.250000000   3556081.000000000   4911888.500000000   6643769.000000000   7646261.500000000   8165800.000000000   6211090.000000000   4496112.500000000   4277973.500000000   4828835.500000000   6434653.500000000   9415603.000000000   14402270.00000000   20206396.00000000   22447238.00000000   18226722.00000000   16784752.00000000   19655650.00000000   25447224.00000000   30825984.00000000   26694372.00000000   14864320.00000000   7680912.500000000   4302993.500000000   1952520.875000000   707072.0000000000   313481.6250000000   1725367.250000000
2007-10-24/11:36:49.099   124990792.0000000   125023448.0000000   26007670.00000000   2815302.500000000   2572153.750000000   3556081.000000000   4911888.500000000   5905067.500000000   7152547.000000000   7422820.000000000   5713877.500000000   4496112.500000000   4277973.500000000   4828835.500000000   6434653.500000000   9415603.000000000   14135158.00000000   20206396.00000000   21884808.00000000   17936898.00000000   16484553.00000000   19655650.00000000   25447224.00000000   30825984.00000000   27417408.00000000   15245891.00000000   8085401.000000000   4302993.500000000   1952520.875000000   799303.0000000000   346480.3125000000   1932432.000000000
2007-10-24/11:36:52.155   124990808.0000000   125023456.0000000   25023390.00000000   2692860.000000000   2572153.750000000   3433408.750000000   4911889.000000000   6151287.500000000   7152547.500000000   7422820.500000000   6459718.500000000   4746032.000000000   4529748.500000000   4828836.000000000   6434654.000000000   9415604.000000000   14135159.00000000   20206398.00000000   21884810.00000000   17647090.00000000   17084968.00000000   19655652.00000000   26101208.00000000   31512808.00000000   26694374.00000000   14864321.00000000   7680913.000000000   4518208.000000000   2182260.500000000   768559.3125000000   296982.3750000000   1725367.375000000
2007-10-24/11:36:55.212   124990792.0000000   125023448.0000000   27484512.00000000   2692859.750000000   2817201.000000000   3556081.000000000   4666161.000000000   5905067.500000000   6905710.500000000   6927570.000000000   5962476.500000000   4496112.500000000   4026213.250000000   4828835.500000000   6177091.000000000   9415603.000000000   14135158.00000000   20206396.00000000   21884808.00000000   17936898.00000000   16484553.00000000   19343104.00000000   26101206.00000000   31512806.00000000   26694372.00000000   14864320.00000000   7276446.500000000   4302993.500000000   1952520.875000000   707072.0000000000   329980.9687500000   1725367.250000000
2007-10-24/11:36:58.268   124990808.0000000   125023456.0000000   25023390.00000000   2692860.000000000   2572153.750000000   3433408.750000000   4666161.500000000   5905068.000000000   6905711.000000000   6432377.500000000   5962477.000000000   4496112.500000000   4277974.000000000   4828836.000000000   6434654.000000000   9415604.000000000   14135159.00000000   20206398.00000000   21322444.00000000   17647090.00000000   16484555.00000000   19343106.00000000   26755266.00000000   31512808.00000000   27417410.00000000   15245892.00000000   7680913.000000000   4518208.000000000   2067389.875000000   768559.3125000000   329981.0000000000   1863410.125000000
2007-10-24/11:37:01.325   124990792.0000000   125023448.0000000   29947042.00000000   2570420.500000000   2572153.750000000   3433408.500000000   4420447.500000000   5658861.500000000   6412080.000000000   6184801.500000000   5216721.000000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9153798.000000000   14669397.00000000   20206396.00000000   21322442.00000000   17647090.00000000   16484553.00000000   19343104.00000000   25447224.00000000   31512806.00000000   27417408.00000000   15245891.00000000   7680912.500000000   4302993.500000000   1837653.625000000   676328.5000000000   313481.6250000000   1794388.375000000
2007-10-24/11:37:04.381   124990792.0000000   125023448.0000000   31425236.00000000   2692859.750000000   2694675.500000000   3433408.500000000   4174748.250000000   5658861.500000000   6165285.500000000   5689693.500000000   4471093.000000000   3746440.000000000   3774467.250000000   5083130.000000000   6177091.000000000   9153798.000000000   14402270.00000000   20206396.00000000   21322442.00000000   17357298.00000000   16784752.00000000   19655650.00000000   26101206.00000000   32199704.00000000   27417408.00000000   14864320.00000000   7680912.500000000   4518207.500000000   1837653.625000000   676328.5000000000   395978.5625000000   1656346.750000000
2007-10-24/11:37:07.437   124990808.0000000   125023456.0000000   28961864.00000000   2815302.750000000   2572153.750000000   3556081.250000000   4420448.000000000   5658862.000000000   6412080.500000000   6184802.000000000   4471093.500000000   3871376.750000000   3900338.750000000   4828836.000000000   6434654.000000000   9677425.000000000   14402271.00000000   20206398.00000000   21322444.00000000   17357298.00000000   16184374.00000000   19655652.00000000   25447226.00000000   31512808.00000000   27417410.00000000   15245892.00000000   7680913.000000000   4087786.000000000   1837653.750000000   768559.3125000000   329981.0000000000   1863410.125000000
2007-10-24/11:37:10.494   124990792.0000000   125023448.0000000   28961862.00000000   2692859.750000000   2572153.750000000   3556081.000000000   4420447.500000000   5905067.500000000   6658888.000000000   6184801.500000000   4968164.500000000   3871376.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9153798.000000000   14669397.00000000   20753698.00000000   21322442.00000000   17067522.00000000   16184373.00000000   19343104.00000000   26101206.00000000   32199704.00000000   26694372.00000000   14864320.00000000   7680912.500000000   4302993.500000000   2067389.750000000   799303.0000000000   313481.6250000000   1725367.250000000
2007-10-24/11:37:13.550   124990808.0000000   125023456.0000000   30439720.00000000   2937749.000000000   2694675.750000000   3678757.250000000   4420448.000000000   5658862.000000000   5918506.000000000   5937241.000000000   4719622.000000000   3871376.750000000   3900338.750000000   4574556.500000000   6177091.500000000   9677425.000000000   14402271.00000000   20206398.00000000   20197904.00000000   17067524.00000000   16184374.00000000   19655652.00000000   26101208.00000000   32886686.00000000   26694374.00000000   15245892.00000000   7680913.000000000   4518208.000000000   2067389.875000000   799303.0625000000   362979.7187500000   1794388.500000000
2007-10-24/11:37:16.607   124990792.0000000   125023448.0000000   26992176.00000000   2937749.000000000   2817201.000000000   3678756.750000000   4666161.000000000   5658861.500000000   5918505.500000000   5689693.500000000   4719621.500000000   3996316.500000000   3774467.250000000   4574556.000000000   6177091.000000000   9415603.000000000   14669397.00000000   20206396.00000000   21322442.00000000   16777764.00000000   16184373.00000000   19968214.00000000   26101206.00000000   32199704.00000000   27417408.00000000   15627484.00000000   7680912.500000000   4518207.500000000   2067389.750000000   830046.9375000000   362979.7187500000   1863409.875000000
2007-10-24/11:37:19.663   124990792.0000000   125023448.0000000   26499894.00000000   2937749.000000000   2817201.000000000   3556081.000000000   4420447.500000000   5658861.500000000   5918505.500000000   5689693.500000000   4719621.500000000   3871376.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9415603.000000000   14669397.00000000   20206396.00000000   20760140.00000000   16488022.00000000   16484553.00000000   19968214.00000000   26755264.00000000   32199704.00000000   27417408.00000000   14864320.00000000   8085401.000000000   4518207.500000000   2067389.750000000   799303.0000000000   379479.1250000000   1863409.875000000
2007-10-24/11:37:22.720   124990808.0000000   125023456.0000000   24531336.00000000   2815302.750000000   2939730.000000000   3556081.250000000   4666161.500000000   5658862.000000000   6165286.000000000   5442160.500000000   4471093.500000000   3996316.750000000   3900338.750000000   4828836.000000000   6434654.000000000   9415604.000000000   14936540.00000000   20206398.00000000   20760142.00000000   17067524.00000000   16784752.00000000   19968216.00000000   26101208.00000000   32199708.00000000   27417410.00000000   15245892.00000000   8085402.000000000   4518208.000000000   2067389.875000000   799303.0625000000   412478.0625000000   1725367.375000000
2007-10-24/11:37:25.776   124990792.0000000   125023448.0000000   24039334.00000000   3182652.000000000   3062262.250000000   3678756.750000000   4666161.000000000   5412670.000000000   5918505.500000000   5442160.500000000   4222578.500000000   3871376.500000000   4026213.250000000   5083130.000000000   6692230.500000000   9415603.000000000   14669397.00000000   20206396.00000000   21322442.00000000   17067522.00000000   16784752.00000000   19655650.00000000   26755264.00000000   32886684.00000000   28140524.00000000   15245891.00000000   8085401.000000000   4733428.000000000   2067389.750000000   891535.0625000000   362979.7187500000   1794388.375000000
2007-10-24/11:37:28.832   124990808.0000000   125023456.0000000   22071898.00000000   3182652.250000000   3062262.250000000   4169495.750000000   4911889.000000000   6151287.500000000   6658888.500000000   6184802.000000000   4968164.500000000   3996316.750000000   4277974.000000000   4828836.000000000   6692231.000000000   9939260.000000000   14669398.00000000   20753700.00000000   21322444.00000000   17067524.00000000   16484555.00000000   20593398.00000000   26101208.00000000   32199708.00000000   28140526.00000000   15627485.00000000   8489914.000000000   4733428.000000000   2067389.875000000   953023.6875000000   346480.3437500000   1932432.125000000
2007-10-24/11:37:31.889   124990792.0000000   125023448.0000000   20596908.00000000   3305108.750000000   2939729.750000000   3924119.000000000   5403385.500000000   6151287.000000000   6658888.000000000   6184801.500000000   4968164.500000000   4246207.500000000   4277973.500000000   5083130.000000000   6692230.500000000   9939259.000000000   14936539.00000000   20753698.00000000   21322442.00000000   17067522.00000000   15884209.00000000   19968214.00000000   26755264.00000000   32199704.00000000   28140524.00000000   15245891.00000000   8489913.000000000   4733428.000000000   2067389.750000000   891535.0625000000   346480.3125000000   2001454.500000000
2007-10-24/11:37:34.945   124990792.0000000   125023448.0000000   19613864.00000000   3182652.000000000   3062262.250000000   4169495.250000000   5403385.500000000   6397521.000000000   7399397.000000000   6679966.500000000   5216721.000000000   4496112.500000000   4529748.000000000   5337438.500000000   6949822.000000000   9939259.000000000   14669397.00000000   20753698.00000000   21322442.00000000   16488022.00000000   16484553.00000000   19968214.00000000   26755264.00000000   32886684.00000000   28140524.00000000   15245891.00000000   8085401.000000000   4733428.000000000   2412006.250000000   922279.3125000000   379479.1250000000   1932432.000000000
2007-10-24/11:37:38.002   124990808.0000000   125023456.0000000   18139718.00000000   3060199.000000000   3062262.250000000   4169495.750000000   5403385.500000000   6151287.500000000   7152547.500000000   7175188.500000000   5465292.500000000   4746032.000000000   4781537.500000000   5337439.000000000   6692231.000000000   10201110.00000000   14669398.00000000   20753700.00000000   20760142.00000000   16777766.00000000   16484555.00000000   19968216.00000000   27409398.00000000   32886686.00000000   28140526.00000000   15627485.00000000   8489914.000000000   5163887.000000000   2412006.500000000   983768.1250000000   461976.6562500000   1794388.500000000
2007-10-24/11:37:41.058   124990792.0000000   125023448.0000000   21088514.00000000   3060198.750000000   3184798.000000000   4169495.250000000   5403385.500000000   6890030.500000000   7893140.500000000   7670465.500000000   6459718.000000000   5245913.000000000   4529748.000000000   5083130.000000000   6692230.500000000   10201109.00000000   14936539.00000000   20753698.00000000   20197902.00000000   15908587.00000000   16184373.00000000   19968214.00000000   27409396.00000000   32199704.00000000   27417408.00000000   15627484.00000000   8489913.000000000   4948654.000000000   2412006.250000000   1045257.312500000   428977.5312500000   1932432.000000000
2007-10-24/11:37:44.114   124990808.0000000   125023456.0000000   22563674.00000000   3182652.250000000   3062262.250000000   4169495.750000000   5403385.500000000   6890031.000000000   7646262.500000000   8165800.500000000   6708360.500000000   5495875.000000000   5033340.500000000   5337439.000000000   6692231.000000000   9939260.000000000   15203698.00000000   20753700.00000000   19635730.00000000   15329220.00000000   16484555.00000000   19968216.00000000   26755266.00000000   32199708.00000000   26694374.00000000   14864321.00000000   8489914.000000000   5163887.000000000   2412006.500000000   983768.1250000000   445477.0937500000   1863410.125000000
2007-10-24/11:37:47.171   124990792.0000000   125023448.0000000   25023390.00000000   3060198.750000000   2939729.750000000   3924119.000000000   5403385.500000000   7382596.500000000   8633861.000000000   9156638.000000000   7703069.000000000   5745851.000000000   5033340.000000000   5337438.500000000   6949822.000000000   10201109.00000000   15203697.00000000   20753698.00000000   19073620.00000000   15329218.00000000   16184373.00000000   19968214.00000000   26755264.00000000   32199704.00000000   25971420.00000000   15245891.00000000   8489913.000000000   5163886.500000000   2412006.250000000   983768.0625000000   395978.5625000000   1794388.375000000
2007-10-24/11:37:50.227   124990792.0000000   125023448.0000000   24531334.00000000   3060198.750000000   3062262.250000000   4169495.250000000   5403385.500000000   7628900.500000000   9127744.000000000   9156638.000000000   7703069.000000000   5745851.000000000   4781537.000000000   5337438.500000000   7207428.000000000   9939259.000000000   15203697.00000000   19659154.00000000   17668626.00000000   14749916.00000000   15884209.00000000   19655650.00000000   26755264.00000000   32199704.00000000   26694372.00000000   14482770.00000000   8894448.000000000   5163886.500000000   2526881.500000000   983768.0625000000   461976.6250000000   1863409.875000000
2007-10-24/11:37:53.284   124990808.0000000   125023456.0000000   25023390.00000000   3060199.000000000   3062262.250000000   3924119.500000000   5649155.000000000   7628901.000000000   9374708.000000000   9899915.000000000   7951782.500000000   5745851.500000000   5033340.500000000   5083130.000000000   6949822.500000000   10201110.00000000   15470871.00000000   19659156.00000000   17668628.00000000   14749917.00000000   15884210.00000000   19968216.00000000   26755266.00000000   32199708.00000000   25971422.00000000   14864321.00000000   8894449.000000000   4948654.500000000   2526881.750000000   1045257.375000000   461976.6562500000   1932432.125000000
2007-10-24/11:37:56.340   124990792.0000000   125023448.0000000   25023390.00000000   2937749.000000000   3184798.000000000   3924119.000000000   5403385.500000000   7628900.500000000   8880795.000000000   9899915.000000000   7951782.000000000   5995841.500000000   5033340.000000000   5591761.500000000   7207428.000000000   10201109.00000000   16005261.00000000   19111976.00000000   17106742.00000000   14749916.00000000   16184373.00000000   19968214.00000000   27409396.00000000   32199704.00000000   25971420.00000000   14864320.00000000   8489913.000000000   5594370.000000000   2297132.500000000   953023.6250000000   412478.0312500000   1863409.875000000
2007-10-24/11:37:59.396   124990792.0000000   125023448.0000000   27484512.00000000   3182652.000000000   2939729.750000000   3924119.000000000   5403385.500000000   7136306.500000000   9127744.000000000   9652142.000000000   7703069.000000000   5995841.500000000   5033340.000000000   5337438.500000000   6949822.000000000   10462975.00000000   15470870.00000000   19111976.00000000   17387676.00000000   14749916.00000000   15884209.00000000   20593396.00000000   26755264.00000000   32199704.00000000   25971420.00000000   14864320.00000000   8894448.000000000   5594370.000000000   2412006.250000000   1045257.312500000   395978.5625000000   2001454.500000000
2007-10-24/11:38:02.453   124990808.0000000   125023456.0000000   24039336.00000000   2937749.000000000   2817201.000000000   3801436.500000000   5157630.500000000   7382597.000000000   9127745.000000000   9404383.000000000   7951782.500000000   5995842.000000000   5285158.000000000   5337439.000000000   6949822.500000000   10462975.00000000   15738059.00000000   18564862.00000000   16825824.00000000   14749917.00000000   17084968.00000000   20593398.00000000   27409398.00000000   32886686.00000000   25971422.00000000   14864321.00000000   8489914.000000000   5163887.000000000   2641759.000000000   983768.1250000000   412478.0625000000   2001454.750000000
2007-10-24/11:38:05.509   124990792.0000000   125023448.0000000   25515502.00000000   2815302.500000000   2694675.500000000   3678756.750000000   4911888.500000000   6890030.500000000   8633861.000000000   8908907.000000000   7205686.000000000   5745851.000000000   4781537.000000000   5083130.000000000   6949822.000000000   10986750.00000000   15738058.00000000   18564860.00000000   17387676.00000000   15039559.00000000   16484553.00000000   20593396.00000000   27409396.00000000   33573740.00000000   26694372.00000000   15245891.00000000   9299006.000000000   5163886.500000000   2412006.250000000   983768.0625000000   478476.2187500000   2001454.500000000
2007-10-24/11:38:08.566   124990792.0000000   125023448.0000000   22563672.00000000   2815302.500000000   2817201.000000000   3556081.000000000   4911888.500000000   6890030.500000000   7893140.500000000   7918126.000000000   6957016.000000000   5745851.000000000   5033340.000000000   5337438.500000000   7207428.000000000   10724855.00000000   15738058.00000000   19111976.00000000   17387676.00000000   15618894.00000000   16784752.00000000   20593396.00000000   28063602.00000000   32886684.00000000   26694372.00000000   15245891.00000000   9299006.000000000   5809620.500000000   2412006.250000000   922279.3125000000   412478.0312500000   1932432.000000000
2007-10-24/11:38:11.622   124990808.0000000   125023456.0000000   25023390.00000000   2815302.750000000   2572153.750000000   3310740.000000000   4911889.000000000   6151287.500000000   7399398.000000000   7422820.500000000   6459718.500000000   5245913.000000000   4277974.000000000   5337439.000000000   7207428.500000000   10724856.00000000   16005262.00000000   19111978.00000000   17668628.00000000   15618896.00000000   16784752.00000000   20593398.00000000   28063604.00000000   32886686.00000000   26694374.00000000   15245892.00000000   9299007.000000000   5379125.500000000   2412006.500000000   983768.1250000000   428977.5625000000   1863410.125000000
2007-10-24/11:38:14.679   124990792.0000000   125023448.0000000   29947042.00000000   2692859.750000000   2572153.750000000   3556081.000000000   4666161.000000000   5905067.500000000   6905710.500000000   6432377.000000000   5465292.000000000   4746031.500000000   4529748.000000000   5337438.500000000   6949822.000000000   10724855.00000000   15470870.00000000   19111976.00000000   17106742.00000000   15039559.00000000   16484553.00000000   19968214.00000000   26755264.00000000   32886684.00000000   25971420.00000000   15627484.00000000   9299006.000000000   5163886.500000000   2412006.250000000   1045257.312500000   412478.0312500000   1725367.250000000
2007-10-24/11:38:17.735   124990808.0000000   125023456.0000000   34383148.00000000   2692860.000000000   2327120.500000000   3310740.000000000   4420448.000000000   5412670.500000000   6165286.000000000   6432377.500000000   5713878.000000000   4746032.000000000   4781537.500000000   4828836.000000000   6692231.000000000   10462975.00000000   15470871.00000000   19111978.00000000   17106744.00000000   15039560.00000000   15884210.00000000   19968216.00000000   27409398.00000000   32199708.00000000   26694374.00000000   15245892.00000000   8894449.000000000   4948654.500000000   2182260.500000000   922279.3750000000   329981.0000000000   1932432.125000000
2007-10-24/11:38:20.791   124990792.0000000   125023448.0000000   36356212.00000000   2570420.500000000   2449635.250000000   3065412.500000000   4174748.250000000   5412670.000000000   6412080.000000000   6927570.000000000   5713877.500000000   4995965.000000000   4781537.000000000   5083130.000000000   6949822.000000000   10462975.00000000   15738058.00000000   19111976.00000000   16544921.00000000   15039559.00000000   15884209.00000000   20593396.00000000   27409396.00000000   31512806.00000000   25971420.00000000   15245891.00000000   8489913.000000000   5163886.500000000   2182260.250000000   860790.9375000000   428977.5312500000   2070477.625000000
2007-10-24/11:38:23.848   124990792.0000000   125023448.0000000   41292832.00000000   2570420.500000000   2204609.000000000   3065412.500000000   3929063.000000000   5166492.500000000   5918505.500000000   6184801.500000000   5465292.000000000   4746031.500000000   4277973.500000000   5083130.000000000   6949822.000000000   10462975.00000000   15203697.00000000   18017806.00000000   16544921.00000000   15039559.00000000   16184373.00000000   20593396.00000000   26755264.00000000   30825984.00000000   25971420.00000000   14864320.00000000   8894448.000000000   5163886.500000000   2182260.250000000   922279.3125000000   379479.1250000000   1932432.000000000
2007-10-24/11:38:26.904   124990808.0000000   125023456.0000000   40305060.00000000   2570420.750000000   2327120.500000000   3065412.500000000   4174748.750000000   5166492.500000000   5918506.000000000   5937241.000000000   5216721.500000000   4496112.500000000   4529748.500000000   5337439.000000000   6949822.500000000   10201110.00000000   14669398.00000000   18564862.00000000   16825824.00000000   14749917.00000000   15884210.00000000   19968216.00000000   27409398.00000000   31512808.00000000   26694374.00000000   14864321.00000000   8894449.000000000   4948654.500000000   2182260.500000000   768559.3125000000   329981.0000000000   1932432.125000000
2007-10-24/11:38:29.961   124990792.0000000   125023448.0000000   43269060.00000000   2815302.500000000   2449635.250000000   3188074.250000000   4174748.250000000   5166492.500000000   5671739.500000000   5689693.500000000   4968164.500000000   4496112.500000000   4277973.500000000   5083130.000000000   6949822.000000000   10462975.00000000   14936539.00000000   18564860.00000000   16264035.00000000   15039559.00000000   15884209.00000000   19968214.00000000   26755264.00000000   31512806.00000000   25971420.00000000   14864320.00000000   8489913.000000000   4948654.000000000   2182260.250000000   799303.0000000000   329980.9687500000   1932432.000000000
2007-10-24/11:38:33.017   124990808.0000000   125023456.0000000   40305060.00000000   2570420.750000000   2204609.000000000   3188074.500000000   4174748.750000000   5658862.000000000   6165286.000000000   6184802.000000000   5465292.500000000   4496112.500000000   4529748.500000000   5337439.000000000   6949822.500000000   10462975.00000000   14936540.00000000   18017808.00000000   16264036.00000000   14749917.00000000   15584064.00000000   19968216.00000000   26755266.00000000   31512808.00000000   25971422.00000000   14864321.00000000   8894449.000000000   4948654.500000000   2067389.875000000   799303.0625000000   280483.0937500000   1725367.375000000
2007-10-24/11:38:36.073   124990792.0000000   125023448.0000000   44257516.00000000   2447984.500000000   2204609.000000000   3188074.250000000   4174748.250000000   5412670.000000000   5918505.500000000   6184801.500000000   5465292.000000000   4496112.500000000   4277973.500000000   5083130.000000000   6692230.500000000   9939259.000000000   14936539.00000000   18017806.00000000   15983164.00000000   14170680.00000000   15283933.00000000   19968214.00000000   26101206.00000000   30825984.00000000   26694372.00000000   14864320.00000000   8894448.000000000   4733428.000000000   2182260.250000000   830046.9375000000   346480.3125000000   1794388.375000000
2007-10-24/11:38:39.130   124990792.0000000   125023448.0000000   44257516.00000000   2692859.750000000   2327120.250000000   3310739.750000000   4420447.500000000   5658861.500000000   6412080.000000000   6432377.000000000   5465292.000000000   4496112.500000000   4277973.500000000   4828835.500000000   6949822.000000000   10201109.00000000   14936539.00000000   17470816.00000000   15983164.00000000   13881086.00000000   15283933.00000000   19968214.00000000   26101206.00000000   31512806.00000000   26694372.00000000   15245891.00000000   8894448.000000000   4948654.000000000   2182260.250000000   830046.9375000000   379479.1250000000   1725367.250000000
2007-10-24/11:38:42.186   124990808.0000000   125023456.0000000   48213604.00000000   2692860.000000000   2572153.750000000   3310740.000000000   4174748.750000000   5658862.000000000   6412080.500000000   5937241.000000000   4968164.500000000   4246207.500000000   4277974.000000000   4828836.000000000   6434654.000000000   9939260.000000000   14669398.00000000   17470818.00000000   15702311.00000000   13301950.00000000   15283934.00000000   19655652.00000000   26101208.00000000   31512808.00000000   26694374.00000000   14864321.00000000   8489914.000000000   5163887.000000000   1952521.000000000   799303.0625000000   346480.3437500000   1725367.375000000
2007-10-24/11:38:45.243   124990792.0000000   125023448.0000000   50193000.00000000   2937749.000000000   2449635.250000000   3433408.500000000   4666161.000000000   5658861.500000000   6412080.000000000   5689693.500000000   5216721.000000000   4496112.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9939259.000000000   14669397.00000000   17470816.00000000   15702310.00000000   13591509.00000000   14983821.00000000   19655650.00000000   26101206.00000000   31512806.00000000   25971420.00000000   14482770.00000000   8489913.000000000   4518207.500000000   1952520.875000000   707072.0000000000   296982.3437500000   1794388.375000000
2007-10-24/11:38:48.299   124990808.0000000   125023456.0000000   51183044.00000000   2815302.750000000   2327120.500000000   3556081.250000000   4174748.750000000   5658862.000000000   6412080.500000000   5937241.000000000   5216721.500000000   4496112.500000000   4277974.000000000   4828836.000000000   6692231.000000000   9939260.000000000   14669398.00000000   17197346.00000000   15140651.00000000   13591510.00000000   14683727.00000000   19343106.00000000   26101208.00000000   30825986.00000000   26694374.00000000   15245892.00000000   8489914.000000000   4518208.000000000   1952521.000000000   768559.3125000000   362979.7187500000   1725367.375000000
2007-10-24/11:38:51.355   124990792.0000000   125023448.0000000   54154524.00000000   2570420.500000000   2204609.000000000   3188074.250000000   4420447.500000000   5658861.500000000   6412080.000000000   6184801.500000000   5465292.000000000   4496112.500000000   4277973.500000000   5083130.000000000   6692230.500000000   9939259.000000000   14936539.00000000   16923888.00000000   14579053.00000000   13591509.00000000   14683726.00000000   19343104.00000000   26101206.00000000   31512806.00000000   25971420.00000000   15245891.00000000   8894448.000000000   4733428.000000000   1722788.000000000   799303.0000000000   280483.0625000000   1794388.375000000
2007-10-24/11:38:54.412   124990792.0000000   125023448.0000000   55145476.00000000   2815302.500000000   2449635.250000000   3310739.750000000   4420447.500000000   5412670.000000000   6412080.000000000   6432377.000000000   5713877.500000000   4496112.500000000   4277973.500000000   5083130.000000000   6434653.500000000   9939259.000000000   14936539.00000000   17197344.00000000   14579053.00000000   13591509.00000000   14683726.00000000   19343104.00000000   26101206.00000000   31512806.00000000   25971420.00000000   14864320.00000000   8894448.000000000   4733428.000000000   1780220.625000000   799303.0000000000   313481.6250000000   1794388.375000000
2007-10-24/11:38:57.468   124990808.0000000   125023456.0000000   52173312.00000000   2692860.000000000   2327120.500000000   3310740.000000000   4174748.750000000   5658862.000000000   6658888.500000000   6432377.500000000   5465292.500000000   4496112.500000000   4277974.000000000   4828836.000000000   6434654.000000000   9939260.000000000   14669398.00000000   16650448.00000000   15140651.00000000   13301950.00000000   14683727.00000000   19655652.00000000   25447226.00000000   31512808.00000000   25971422.00000000   15245892.00000000   8894449.000000000   4733428.000000000   1952521.000000000   830047.0000000000   313481.6562500000   1794388.500000000
2007-10-24/11:39:00.525   124990792.0000000   125023448.0000000   49203188.00000000   2692859.750000000   2449635.250000000   3310739.750000000   4420447.500000000   5658861.500000000   6658888.000000000   6679966.500000000   5465292.000000000   4746031.500000000   4026213.250000000   5083130.000000000   6692230.500000000   9939259.000000000   14669397.00000000   16923888.00000000   15140650.00000000   13012405.00000000   14683726.00000000   19655650.00000000   26101206.00000000   31512806.00000000   25248552.00000000   14482770.00000000   8489913.000000000   4302993.500000000   1837653.625000000   768559.2500000000   296982.3437500000   1863409.875000000
2007-10-24/11:39:03.581   124990808.0000000   125023456.0000000   51183044.00000000   2692860.000000000   2327120.500000000   3188074.500000000   4174748.750000000   5658862.000000000   6412080.500000000   5937241.000000000   4968164.500000000   4496112.500000000   4026213.500000000   4828836.000000000   6949822.500000000   9939260.000000000   14402271.00000000   16923888.00000000   14579054.00000000   13012406.00000000   14683727.00000000   19343106.00000000   26101208.00000000   31512808.00000000   25971422.00000000   15245892.00000000   8489914.000000000   4733428.000000000   1837653.750000000   707072.0625000000   362979.7187500000   1794388.500000000
2007-10-24/11:39:06.638   124990792.0000000   125023448.0000000   54154524.00000000   2815302.500000000   2449635.250000000   3556081.000000000   4420447.500000000   5658861.500000000   6165285.500000000   5689693.500000000   4719621.500000000   3871376.500000000   4026213.250000000   4574556.000000000   6692230.500000000   9677424.000000000   14135158.00000000   16923888.00000000   15421472.00000000   13301949.00000000   14983821.00000000   18718064.00000000   26101206.00000000   32199704.00000000   25971420.00000000   14864320.00000000   8489913.000000000   4518207.500000000   1837653.625000000   891535.0625000000   280483.0625000000   1587326.625000000
2007-10-24/11:39:09.694   124990792.0000000   125023448.0000000   53163804.00000000   2815302.500000000   2449635.250000000   3433408.500000000   4420447.500000000   5412670.000000000   5918505.500000000   5689693.500000000   4719621.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6434653.500000000   10201109.00000000   13600980.00000000   16923888.00000000   15421472.00000000   13591509.00000000   14683726.00000000   19343104.00000000   26101206.00000000   31512806.00000000   25971420.00000000   14864320.00000000   8894448.000000000   4733428.000000000   1952520.875000000   768559.2500000000   296982.3437500000   1794388.375000000
2007-10-24/11:39:12.750   124990808.0000000   125023456.0000000   54154528.00000000   2937749.000000000   2327120.500000000   3310740.000000000   4420448.000000000   5412670.500000000   5918506.000000000   5689694.000000000   4719622.000000000   3996316.750000000   3900338.750000000   4574556.500000000   6692231.000000000   9677425.000000000   13868062.00000000   16923888.00000000   15421473.00000000   13881087.00000000   14983822.00000000   18718066.00000000   26101208.00000000   31512808.00000000   25971422.00000000   14864321.00000000   8489914.000000000   4733428.000000000   1952521.000000000   768559.3125000000   329981.0000000000   1863410.125000000
2007-10-24/11:39:15.807   124990792.0000000   125023448.0000000   53163804.00000000   2692859.750000000   2327120.250000000   3188074.250000000   4420447.500000000   5412670.000000000   6165285.500000000   5442160.500000000   4968164.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6434653.500000000   9415603.000000000   13868061.00000000   16650446.00000000   15421472.00000000   13881086.00000000   14983821.00000000   19030576.00000000   26101206.00000000   31512806.00000000   25248552.00000000   14864320.00000000   8489913.000000000   4733428.000000000   1837653.625000000   768559.2500000000   230985.4375000000   1656346.750000000
2007-10-24/11:39:18.863   124990792.0000000   125023448.0000000   52173308.00000000   2570420.500000000   2327120.250000000   3188074.250000000   4420447.500000000   5658861.500000000   6412080.000000000   5937240.500000000   4968164.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9415603.000000000   13600980.00000000   16650446.00000000   15421472.00000000   14170680.00000000   14983821.00000000   18405572.00000000   26101206.00000000   30139242.00000000   25971420.00000000   14864320.00000000   8894448.000000000   4518207.500000000   1780220.625000000   799303.0000000000   280483.0625000000   1656346.750000000
2007-10-24/11:39:21.920   124990808.0000000   125023456.0000000   52173312.00000000   2570420.750000000   2204609.000000000   3065412.500000000   4174748.750000000   5658862.000000000   6165286.000000000   5937241.000000000   5216721.500000000   4246207.500000000   4026213.500000000   4828836.000000000   6434654.000000000   9415604.000000000   13600981.00000000   17197346.00000000   15983166.00000000   14170681.00000000   14683727.00000000   19030576.00000000   25447226.00000000   30825986.00000000   25971422.00000000   14864321.00000000   8489914.000000000   4733428.000000000   1837653.750000000   860791.0000000000   263983.8437500000   1932432.125000000
2007-10-24/11:39:24.976   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2327120.250000000   3310739.750000000   4666161.000000000   5658861.500000000   6165285.500000000   5937240.500000000   5216721.000000000   3996316.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9415603.000000000   13600980.00000000   16923888.00000000   15983164.00000000   13591509.00000000   14683726.00000000   19030576.00000000   25447224.00000000   31512806.00000000   25971420.00000000   14482770.00000000   8894448.000000000   4733428.000000000   1952520.875000000   707072.0000000000   296982.3437500000   1725367.250000000
2007-10-24/11:39:28.032   124990808.0000000   125023456.0000000   53163808.00000000   2692860.000000000   2327120.500000000   3433408.750000000   4420448.000000000   5412670.500000000   6165286.000000000   6184802.000000000   5216721.500000000   4496112.500000000   4026213.500000000   4574556.500000000   6177091.500000000   9153799.000000000   13333915.00000000   16923888.00000000   15702311.00000000   13881087.00000000   14683727.00000000   18405574.00000000   24793316.00000000   31512808.00000000   25971422.00000000   14482772.00000000   8894449.000000000   4733428.000000000   1952521.000000000   737815.6250000000   296982.3750000000   1656346.875000000
2007-10-24/11:39:31.089   124990792.0000000   125023448.0000000   52173308.00000000   2570420.500000000   2449635.250000000   3310739.750000000   4420447.500000000   5412670.000000000   6412080.000000000   5937240.500000000   5216721.000000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9677424.000000000   13333914.00000000   16650446.00000000   15983164.00000000   14460290.00000000   14383648.00000000   18718064.00000000   25447224.00000000   31512806.00000000   25971420.00000000   14482770.00000000   8489913.000000000   4733428.000000000   1780220.625000000   799303.0000000000   346480.3125000000   1656346.750000000
2007-10-24/11:39:34.145   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2204609.000000000   3310739.750000000   4420447.500000000   5658861.500000000   6412080.000000000   6184801.500000000   5216721.000000000   4246207.500000000   4026213.250000000   4574556.000000000   6434653.500000000   9153798.000000000   13600980.00000000   16650446.00000000   15983164.00000000   14170680.00000000   14683726.00000000   18718064.00000000   24793314.00000000   31512806.00000000   25248552.00000000   14864320.00000000   8894448.000000000   4518207.500000000   1780220.625000000   676328.5000000000   329980.9687500000   1656346.750000000
2007-10-24/11:39:37.202   124990808.0000000   125023456.0000000   50193004.00000000   2692860.000000000   2204609.000000000   3188074.500000000   4174748.750000000   5658862.000000000   6412080.500000000   6184802.000000000   5216721.500000000   4246207.500000000   4026213.500000000   4574556.500000000   6434654.000000000   9415604.000000000   13600981.00000000   16923888.00000000   15983166.00000000   14749917.00000000   14683727.00000000   18718066.00000000   26101208.00000000   32199708.00000000   24525766.00000000   14482772.00000000   8894449.000000000   4733428.000000000   1837653.750000000   614841.9375000000   296982.3750000000   1725367.375000000
2007-10-24/11:39:40.258   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2327120.250000000   3065412.500000000   4174748.250000000   5658861.500000000   6658888.000000000   6432377.000000000   5216721.000000000   4246207.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9415603.000000000   13600980.00000000   16650446.00000000   16264035.00000000   14460290.00000000   14683726.00000000   18718064.00000000   25447224.00000000   30825984.00000000   24525764.00000000   14482770.00000000   8894448.000000000   4518207.500000000   1722788.000000000   737815.5625000000   296982.3437500000   1725367.250000000
2007-10-24/11:39:43.315   124990792.0000000   125023448.0000000   52173308.00000000   2570420.500000000   2327120.250000000   3310739.750000000   4420447.500000000   5905067.500000000   6412080.000000000   6432377.000000000   5216721.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9415603.000000000   13868061.00000000   16103611.00000000   15983164.00000000   14170680.00000000   14383648.00000000   18405572.00000000   25447224.00000000   31512806.00000000   25248552.00000000   14864320.00000000   8894448.000000000   4518207.500000000   1780220.625000000   768559.2500000000   280483.0625000000   1449287.875000000
2007-10-24/11:39:46.371   124990808.0000000   125023456.0000000   53163808.00000000   2570420.750000000   2327120.500000000   3065412.500000000   4420448.000000000   6151287.500000000   6905711.000000000   6432377.500000000   4968164.500000000   3996316.750000000   3900338.750000000   4574556.500000000   6434654.000000000   9415604.000000000   13600981.00000000   16377022.00000000   15702311.00000000   14460291.00000000   14983822.00000000   18718066.00000000   26101208.00000000   30825986.00000000   24525766.00000000   14864321.00000000   8894449.000000000   4518208.000000000   1780220.750000000   645585.1875000000   247484.6406250000   1725367.375000000
2007-10-24/11:39:49.427   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2327120.250000000   3188074.250000000   4420447.500000000   5905067.500000000   6658888.000000000   6432377.000000000   4968164.500000000   3871376.500000000   4026213.250000000   4828835.500000000   6692230.500000000   9415603.000000000   13333914.00000000   16377021.00000000   15983164.00000000   14749916.00000000   14983821.00000000   18718064.00000000   26755264.00000000   31512806.00000000   24525764.00000000   14482770.00000000   8894448.000000000   4302993.500000000   1722788.000000000   830046.9375000000   280483.0625000000   1656346.750000000
2007-10-24/11:39:52.484   124990808.0000000   125023456.0000000   53163808.00000000   2692860.000000000   2204609.000000000   3065412.500000000   4420448.000000000   5905068.000000000   6412080.500000000   6184802.000000000   4968164.500000000   3871376.750000000   4026213.500000000   4574556.500000000   6434654.000000000   9415604.000000000   13600981.00000000   16103612.00000000   15983166.00000000   14170681.00000000   14983822.00000000   18718066.00000000   26101208.00000000   30825986.00000000   23803062.00000000   14482772.00000000   8894449.000000000   4518208.000000000   1837653.750000000   737815.6250000000   280483.0937500000   1587326.750000000
2007-10-24/11:39:55.540   124990792.0000000   125023448.0000000   52173308.00000000   2570420.500000000   2449635.250000000   3310739.750000000   4420447.500000000   5905067.500000000   6658888.000000000   6184801.500000000   4968164.500000000   3996316.500000000   3900338.500000000   4828835.500000000   6692230.500000000   9415603.000000000   13600980.00000000   16650446.00000000   15983164.00000000   14170680.00000000   14683726.00000000   19030576.00000000   26101206.00000000   30825984.00000000   24525764.00000000   14101243.00000000   8894448.000000000   4302993.500000000   1837653.625000000   614841.9375000000   263983.8437500000   1587326.625000000
2007-10-24/11:39:58.597   124990792.0000000   125023448.0000000   56136652.00000000   2815302.500000000   2204609.000000000   3433408.500000000   4420447.500000000   5905067.500000000   6658888.000000000   6184801.500000000   4968164.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9939259.000000000   13868061.00000000   16923888.00000000   16264035.00000000   14170680.00000000   14383648.00000000   19343104.00000000   26755264.00000000   31512806.00000000   24525764.00000000   14864320.00000000   8894448.000000000   4302993.500000000   1665355.750000000   707072.0000000000   280483.0625000000   1725367.250000000
2007-10-24/11:40:01.653   124990808.0000000   125023456.0000000   52173312.00000000   2815302.750000000   2327120.500000000   3310740.000000000   4666161.500000000   5905068.000000000   6905711.000000000   6184802.000000000   4719622.000000000   3996316.750000000   3900338.750000000   4828836.000000000   6434654.000000000   9415604.000000000   13868062.00000000   16377022.00000000   15702311.00000000   13591510.00000000   15283934.00000000   19343106.00000000   26755266.00000000   31512808.00000000   23803062.00000000   15245892.00000000   8894449.000000000   4733428.000000000   1780220.750000000   676328.5625000000   313481.6562500000   1518307.125000000
2007-10-24/11:40:04.709   124990792.0000000   125023448.0000000   52173308.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   5905067.500000000   6658888.000000000   5937240.500000000   4719621.500000000   3996316.500000000   3900338.500000000   5083130.000000000   6434653.500000000   9677424.000000000   13333914.00000000   16650446.00000000   15983164.00000000   14170680.00000000   14983821.00000000   19655650.00000000   26755264.00000000   30825984.00000000   23803060.00000000   14482770.00000000   8489913.000000000   4518207.500000000   1837653.625000000   737815.5625000000   313481.6250000000   1518307.000000000
2007-10-24/11:40:07.766   124990808.0000000   125023456.0000000   50193004.00000000   2692860.000000000   2327120.500000000   3310740.000000000   4666161.500000000   5905068.000000000   6658888.500000000   5689694.000000000   4719622.000000000   3996316.750000000   3900338.750000000   4828836.000000000   6434654.000000000   9415604.000000000   13868062.00000000   16650448.00000000   15702311.00000000   13881087.00000000   14983822.00000000   19343106.00000000   26755266.00000000   31512808.00000000   24525766.00000000   14482772.00000000   8489914.000000000   4518208.000000000   1837653.750000000   614841.9375000000   296982.3750000000   1587326.750000000
2007-10-24/11:40:10.822   124990792.0000000   125023448.0000000   49203188.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   5905067.500000000   6412080.000000000   5937240.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9677424.000000000   13868061.00000000   16650446.00000000   15702310.00000000   13881086.00000000   14983821.00000000   19968214.00000000   26755264.00000000   31512806.00000000   24525764.00000000   14482770.00000000   8489913.000000000   4302993.500000000   1722788.000000000   645585.1875000000   214486.2812500000   1656346.750000000
2007-10-24/11:40:13.879   124990792.0000000   125023448.0000000   48213600.00000000   2692859.750000000   2572153.750000000   3433408.500000000   4666161.000000000   5905067.500000000   6905710.500000000   6184801.500000000   4968164.500000000   3996316.500000000   3900338.500000000   5083130.000000000   6692230.500000000   9677424.000000000   13600980.00000000   16923888.00000000   15421472.00000000   13591509.00000000   14983821.00000000   19655650.00000000   26755264.00000000   31512806.00000000   24525764.00000000   14864320.00000000   8894448.000000000   4302993.500000000   1780220.625000000   707072.0000000000   230985.4375000000   1587326.625000000
2007-10-24/11:40:16.935   124990808.0000000   125023456.0000000   50193004.00000000   2692860.000000000   2449635.500000000   3310740.000000000   4666161.500000000   6151287.500000000   6658888.500000000   5937241.000000000   4719622.000000000   3996316.750000000   3774467.750000000   4574556.500000000   6692231.000000000   9677425.000000000   13600981.00000000   16377022.00000000   15702311.00000000   13881087.00000000   14683727.00000000   19655652.00000000   26755266.00000000   32199708.00000000   24525766.00000000   14482772.00000000   8894449.000000000   4518208.000000000   1837653.750000000   737815.6250000000   263983.8437500000   1725367.375000000
2007-10-24/11:40:19.991   124990792.0000000   125023448.0000000   49203188.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   6151287.000000000   6658888.000000000   6184801.500000000   4719621.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6692230.500000000   9415603.000000000   13868061.00000000   16377021.00000000   15702310.00000000   14170680.00000000   14683726.00000000   19343104.00000000   27409396.00000000   31512806.00000000   23803060.00000000   14482770.00000000   8489913.000000000   4302993.500000000   1722788.000000000   676328.5000000000   296982.3437500000   1725367.250000000
2007-10-24/11:40:23.048   124990808.0000000   125023456.0000000   50193004.00000000   2692860.000000000   2327120.500000000   3188074.500000000   4666161.500000000   5905068.000000000   6412080.500000000   5937241.000000000   4719622.000000000   3996316.750000000   4026213.500000000   4828836.000000000   6692231.000000000   9677425.000000000   13868062.00000000   16103612.00000000   15702311.00000000   14170681.00000000   14983822.00000000   19968216.00000000   27409398.00000000   31512808.00000000   24525766.00000000   14482772.00000000   8489914.000000000   4518208.000000000   1550492.750000000   799303.0625000000   313481.6562500000   1794388.500000000
2007-10-24/11:40:26.104   124990792.0000000   125023448.0000000   51183040.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   5905067.500000000   6412080.000000000   5937240.500000000   4719621.500000000   3871376.500000000   4026213.250000000   4828835.500000000   6692230.500000000   9415603.000000000   13600980.00000000   16650446.00000000   15983164.00000000   14170680.00000000   14683726.00000000   19343104.00000000   26755264.00000000   31512806.00000000   24525764.00000000   14482770.00000000   8894448.000000000   4302993.500000000   1780220.625000000   707072.0000000000   313481.6250000000   1449287.875000000
2007-10-24/11:40:29.161   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2327120.250000000   3433408.500000000   4666161.000000000   5905067.500000000   6658888.000000000   6432377.000000000   4719621.500000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9677424.000000000   13333914.00000000   16377021.00000000   15702310.00000000   14460290.00000000   14983821.00000000   19655650.00000000   27409396.00000000   31512806.00000000   24525764.00000000   14482770.00000000   8894448.000000000   4302993.500000000   1665355.750000000   676328.5000000000   280483.0625000000   1587326.625000000
2007-10-24/11:40:32.217   124990808.0000000   125023456.0000000   50193004.00000000   2692860.000000000   2449635.500000000   3310740.000000000   4420448.000000000   5905068.000000000   6658888.500000000   6184802.000000000   4719622.000000000   4246207.500000000   3900338.750000000   4574556.500000000   6692231.000000000   9939260.000000000   13600981.00000000   16377022.00000000   15421473.00000000   13881087.00000000   14983822.00000000   19968216.00000000   27409398.00000000   31512808.00000000   24525766.00000000   14482772.00000000   9299007.000000000   4518208.000000000   1780220.750000000   645585.1875000000   313481.6562500000   1725367.375000000
2007-10-24/11:40:35.274   124990792.0000000   125023448.0000000   49203188.00000000   2692859.750000000   2327120.250000000   3188074.250000000   4420447.500000000   5905067.500000000   6905710.500000000   6432377.000000000   5216721.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9415603.000000000   13600980.00000000   16377021.00000000   15421472.00000000   14170680.00000000   14983821.00000000   19655650.00000000   27409396.00000000   31512806.00000000   23803060.00000000   14864320.00000000   8894448.000000000   4087785.750000000   1837653.625000000   645585.1875000000   280483.0625000000   1794388.375000000
2007-10-24/11:40:38.330   124990808.0000000   125023456.0000000   48213604.00000000   2815302.750000000   2327120.500000000   3433408.750000000   4666161.500000000   5905068.000000000   6658888.500000000   6432377.500000000   5216721.500000000   4246207.500000000   4026213.500000000   4828836.000000000   6692231.000000000   9415604.000000000   13600981.00000000   16650448.00000000   15421473.00000000   13881087.00000000   14983822.00000000   19030576.00000000   26101208.00000000   31512808.00000000   23803062.00000000   14482772.00000000   8894449.000000000   4302994.000000000   1780220.750000000   768559.3125000000   313481.6562500000   1863410.125000000
2007-10-24/11:40:41.386   124990792.0000000   125023448.0000000   50193000.00000000   2692859.750000000   2327120.250000000   3310739.750000000   4666161.000000000   6151287.000000000   6905710.500000000   6679966.500000000   5216721.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6434653.500000000   9677424.000000000   13600980.00000000   16923888.00000000   15702310.00000000   13881086.00000000   14983821.00000000   19343104.00000000   26755264.00000000   30825984.00000000   23803060.00000000   14864320.00000000   8894448.000000000   4087785.750000000   1665355.750000000   645585.1875000000   329980.9687500000   1656346.750000000
2007-10-24/11:40:44.443   124990792.0000000   125023448.0000000   52173308.00000000   2692859.750000000   2449635.250000000   3433408.500000000   4420447.500000000   5905067.500000000   6905710.500000000   6679966.500000000   5216721.000000000   3996316.500000000   4026213.250000000   4828835.500000000   6692230.500000000   9677424.000000000   13600980.00000000   16377021.00000000   15702310.00000000   13881086.00000000   14683726.00000000   19655650.00000000   26755264.00000000   31512806.00000000   24525764.00000000   14101243.00000000   8894448.000000000   4518207.500000000   1550492.625000000   676328.5000000000   346480.3125000000   1794388.375000000
2007-10-24/11:40:47.499   124990808.0000000   125023456.0000000   49203192.00000000   2692860.000000000   2449635.500000000   3310740.000000000   4666161.500000000   6151287.500000000   6905711.000000000   6432377.500000000   4968164.500000000   3996316.750000000   4026213.500000000   4828836.000000000   6434654.000000000   9415604.000000000   13333915.00000000   16650448.00000000   15140651.00000000   13301950.00000000   14983822.00000000   19343106.00000000   26755266.00000000   32199708.00000000   24525766.00000000   14864321.00000000   8894449.000000000   4302994.000000000   1722788.125000000   830047.0000000000   329981.0000000000   1656346.875000000
2007-10-24/11:40:50.556   124990792.0000000   125023448.0000000   48213600.00000000   2692859.750000000   2327120.250000000   3188074.250000000   4666161.000000000   5905067.500000000   7152547.000000000   6927570.000000000   5465292.000000000   3996316.500000000   3900338.500000000   4574556.000000000   6692230.500000000   9415603.000000000   14402270.00000000   16650446.00000000   15702310.00000000   13881086.00000000   14683726.00000000   19030576.00000000   26755264.00000000   31512806.00000000   24525764.00000000   15245891.00000000   8894448.000000000   4518207.500000000   1722788.000000000   676328.5000000000   296982.3437500000   1794388.375000000
2007-10-24/11:40:53.612   124990808.0000000   125023456.0000000   43269064.00000000   2692860.000000000   2327120.500000000   3433408.750000000   4420448.000000000   6151287.500000000   6905711.000000000   7175188.500000000   5465292.500000000   3996316.750000000   4026213.500000000   4574556.500000000   6692231.000000000   9415604.000000000   13868062.00000000   16650448.00000000   15702311.00000000   13591510.00000000   14683727.00000000   19030576.00000000   26755266.00000000   31512808.00000000   24525766.00000000   14864321.00000000   8894449.000000000   4302994.000000000   1837653.750000000   707072.0625000000   263983.8437500000   1656346.875000000
2007-10-24/11:40:56.668   124990792.0000000   125023448.0000000   43269060.00000000   2692859.750000000   2327120.250000000   3433408.500000000   4420447.500000000   6151287.000000000   7399397.000000000   7175188.000000000   5713877.500000000   4496112.500000000   3900338.500000000   4828835.500000000   6692230.500000000   9677424.000000000   13600980.00000000   16923888.00000000   15421472.00000000   14170680.00000000   14983821.00000000   19343104.00000000   27409396.00000000   31512806.00000000   25248552.00000000   14864320.00000000   9299006.000000000   4733428.000000000   1837653.625000000   768559.2500000000   379479.1250000000   1794388.375000000
2007-10-24/11:40:59.725   124990792.0000000   125023448.0000000   41292832.00000000   2570420.500000000   2327120.250000000   3188074.250000000   4666161.000000000   6397521.000000000   7399397.000000000   7422820.000000000   5962476.500000000   4746031.500000000   4277973.500000000   4828835.500000000   6692230.500000000   9153798.000000000   13600980.00000000   17197344.00000000   15702310.00000000   14170680.00000000   14983821.00000000   19030576.00000000   26755264.00000000   32199704.00000000   24525764.00000000   15245891.00000000   9703587.000000000   4518207.500000000   1837653.625000000   799303.0000000000   346480.3125000000   1725367.250000000
2007-10-24/11:41:02.781   124990808.0000000   125023456.0000000   39317508.00000000   2692860.000000000   2327120.500000000   3556081.250000000   4666161.500000000   5905068.000000000   7399398.000000000   6927571.000000000   5962477.000000000   4746032.000000000   4277974.000000000   4828836.000000000   6692231.000000000   9677425.000000000   13868062.00000000   16650448.00000000   15421473.00000000   14170681.00000000   15283934.00000000   19655652.00000000   27409398.00000000   32199708.00000000   25248554.00000000   14864321.00000000   9299007.000000000   4733428.000000000   1837653.750000000   799303.0625000000   313481.6562500000   1725367.375000000
2007-10-24/11:41:05.838   124990792.0000000   125023448.0000000   37343084.00000000   2692859.750000000   2327120.250000000   3433408.500000000   4666161.000000000   6397521.000000000   7399397.000000000   7175188.000000000   5962476.500000000   4746031.500000000   4277973.500000000   5083130.000000000   6434653.500000000   9677424.000000000   13600980.00000000   16923888.00000000   15702310.00000000   14170680.00000000   15283933.00000000   19655650.00000000   26755264.00000000   32886684.00000000   24525764.00000000   15245891.00000000   9703587.000000000   4518207.500000000   1952520.875000000   676328.5000000000   296982.3437500000   1794388.375000000
2007-10-24/11:41:08.894   124990792.0000000   125023448.0000000   32410980.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   6397521.000000000   7646261.500000000   7422820.000000000   6211090.000000000   4995965.000000000   4277973.500000000   4828835.500000000   6692230.500000000   9415603.000000000   13868061.00000000   16923888.00000000   15421472.00000000   14460290.00000000   15283933.00000000   19343104.00000000   26101206.00000000   32199704.00000000   25248552.00000000   15245891.00000000   9299006.000000000   4733428.000000000   1837653.625000000   891535.0625000000   296982.3437500000   1587326.625000000
2007-10-24/11:41:11.950   124990808.0000000   125023456.0000000   32410982.00000000   2692860.000000000   2449635.500000000   3310740.000000000   4420448.000000000   6397521.500000000   7646262.500000000   7670466.500000000   6459718.500000000   4995965.500000000   4529748.500000000   5083130.000000000   6692231.000000000   9677425.000000000   13868062.00000000   16923888.00000000   15421473.00000000   14170681.00000000   15283934.00000000   19343106.00000000   26755266.00000000   32886686.00000000   25971422.00000000   15245892.00000000   9299007.000000000   4733428.000000000   2067389.875000000   737815.6250000000   329981.0000000000   1794388.500000000
2007-10-24/11:41:15.007   124990792.0000000   125023448.0000000   29454424.00000000   2692859.750000000   2572153.750000000   3433408.500000000   4666161.000000000   6397521.000000000   7893140.500000000   7670465.500000000   6459718.000000000   5245913.000000000   4277973.500000000   4828835.500000000   6949822.000000000   9939259.000000000   14402270.00000000   16650446.00000000   15140650.00000000   14170680.00000000   15584062.00000000   19655650.00000000   26755264.00000000   32886684.00000000   25971420.00000000   15245891.00000000   9703587.000000000   4948654.000000000   1952520.875000000   891535.0625000000   296982.3437500000   1863409.875000000
2007-10-24/11:41:18.063   124990792.0000000   125023448.0000000   27976906.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   6397521.000000000   7646261.500000000   7670465.500000000   6459718.000000000   4746031.500000000   4529748.000000000   5083130.000000000   6692230.500000000   9939259.000000000   13868061.00000000   17197344.00000000   15421472.00000000   14170680.00000000   15584062.00000000   19655650.00000000   27409396.00000000   32886684.00000000   25971420.00000000   16009098.00000000   10108192.00000000   4948654.000000000   2067389.750000000   860790.9375000000   379479.1250000000   1794388.375000000
2007-10-24/11:41:21.120   124990808.0000000   125023456.0000000   24531336.00000000   2447984.750000000   2449635.500000000   3310740.000000000   4666161.500000000   6643769.500000000   7646262.500000000   7670466.500000000   6211090.500000000   5245913.000000000   4529748.500000000   4828836.000000000   6692231.000000000   10201110.00000000   14135159.00000000   16650448.00000000   15421473.00000000   14460291.00000000   15584064.00000000   19655652.00000000   26755266.00000000   32886686.00000000   26694374.00000000   15627485.00000000   9703588.000000000   5163887.000000000   2182260.500000000   737815.6250000000   296982.3750000000   1932432.125000000
2007-10-24/11:41:24.176   124990792.0000000   125023448.0000000   23547390.00000000   2692859.750000000   2449635.250000000   3556081.000000000   4666161.000000000   6151287.000000000   7893140.500000000   7422820.000000000   6459718.000000000   5245913.000000000   4529748.000000000   5083130.000000000   6692230.500000000   9939259.000000000   14135158.00000000   16377021.00000000   15702310.00000000   14170680.00000000   15283933.00000000   19968214.00000000   27409396.00000000   33573740.00000000   27417408.00000000   16390734.00000000   10108192.00000000   5163886.500000000   1952520.875000000   737815.5625000000   329980.9687500000   1725367.250000000
2007-10-24/11:41:27.233   124990808.0000000   125023456.0000000   21088516.00000000   2570420.750000000   2449635.500000000   3310740.000000000   4666161.500000000   6397521.500000000   7893141.000000000   7918126.500000000   6708360.500000000   5245913.000000000   4529748.500000000   5083130.000000000   6949822.500000000   9939260.000000000   14135159.00000000   16377022.00000000   15983166.00000000   14460291.00000000   15283934.00000000   19655652.00000000   28063604.00000000   33573744.00000000   26694374.00000000   16390736.00000000   10108192.00000000   5163887.000000000   2182260.500000000   645585.1875000000   313481.6562500000   2139501.250000000
2007-10-24/11:41:30.289   124990792.0000000   125023448.0000000   20105358.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4420447.500000000   5905067.500000000   7646261.500000000   7918126.000000000   6708360.000000000   4995965.000000000   4529748.000000000   5083130.000000000   7207428.000000000   9939259.000000000   14402270.00000000   16377021.00000000   15421472.00000000   14170680.00000000   15283933.00000000   19968214.00000000   27409396.00000000   34260876.00000000   27417408.00000000   16390734.00000000   10512819.00000000   4948654.000000000   2182260.250000000   768559.2500000000   362979.7187500000   1863409.875000000
2007-10-24/11:41:33.345   124990792.0000000   125023448.0000000   20105358.00000000   2570420.500000000   2449635.250000000   3556081.000000000   4666161.000000000   6397521.000000000   7399397.000000000   8165800.000000000   6957016.000000000   5495874.500000000   4781537.000000000   5083130.000000000   7207428.000000000   10462975.00000000   14402270.00000000   16650446.00000000   15702310.00000000   13881086.00000000   15884209.00000000   19968214.00000000   27409396.00000000   34948088.00000000   27417408.00000000   16390734.00000000   10512819.00000000   4948654.000000000   2182260.250000000   830046.9375000000   346480.3125000000   2001454.500000000
2007-10-24/11:41:36.402   124990808.0000000   125023456.0000000   20596910.00000000   2447984.750000000   2327120.500000000   3433408.750000000   4666161.500000000   6151287.500000000   7893141.000000000   8165800.500000000   6957016.500000000   5495875.000000000   4781537.500000000   5083130.000000000   7207428.500000000   10201110.00000000   14402271.00000000   16650448.00000000   15702311.00000000   13881087.00000000   15584064.00000000   19655652.00000000   28063604.00000000   34260876.00000000   27417410.00000000   16772394.00000000   10108192.00000000   5163887.000000000   2067389.875000000   799303.0625000000   313481.6562500000   2001454.750000000
2007-10-24/11:41:39.458   124990792.0000000   125023448.0000000   21088514.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   6643769.000000000   7646261.500000000   7918126.000000000   6957016.000000000   5495874.500000000   4529748.000000000   5083130.000000000   6949822.000000000   10201109.00000000   14402270.00000000   16923888.00000000   15140650.00000000   13881086.00000000   15584062.00000000   19968214.00000000   28063602.00000000   34260876.00000000   27417408.00000000   16772393.00000000   10108192.00000000   5379125.000000000   2067389.750000000   830046.9375000000   329980.9687500000   2070477.625000000
2007-10-24/11:41:42.515   124990808.0000000   125023456.0000000   20596910.00000000   2692860.000000000   2449635.500000000   3310740.000000000   4666161.500000000   6397521.500000000   7893141.000000000   7918126.500000000   6957016.500000000   5745851.500000000   4781537.500000000   5083130.000000000   6949822.500000000   10201110.00000000   14669398.00000000   16923888.00000000   14859845.00000000   13591510.00000000   15584064.00000000   19968216.00000000   28063604.00000000   34260876.00000000   27417410.00000000   16390736.00000000   10512820.00000000   5379125.500000000   2067389.875000000   983768.1250000000   362979.7187500000   1794388.500000000
2007-10-24/11:41:45.571   124990792.0000000   125023448.0000000   22071896.00000000   2447984.500000000   2327120.250000000   3433408.500000000   4666161.000000000   6151287.000000000   7646261.500000000   8165800.000000000   6708360.000000000   5245913.000000000   4529748.000000000   5083130.000000000   6949822.000000000   10462975.00000000   14402270.00000000   16923888.00000000   14579053.00000000   13591509.00000000   15884209.00000000   19968214.00000000   28063602.00000000   33573740.00000000   27417408.00000000   16390734.00000000   10108192.00000000   5163886.500000000   2067389.750000000   768559.2500000000   313481.6250000000   1932432.000000000
2007-10-24/11:41:48.627   124990792.0000000   125023448.0000000   23055502.00000000   2447984.500000000   2449635.250000000   3188074.250000000   4666161.000000000   6397521.000000000   7646261.500000000   8165800.000000000   6957016.000000000   5495874.500000000   4529748.000000000   5337438.500000000   6949822.000000000   10462975.00000000   14669397.00000000   17197344.00000000   14579053.00000000   14170680.00000000   16184373.00000000   20593396.00000000   28717884.00000000   33573740.00000000   27417408.00000000   17154072.00000000   10512819.00000000   5379125.000000000   2182260.250000000   860790.9375000000   329980.9687500000   1932432.000000000
2007-10-24/11:41:51.684   124990808.0000000   125023456.0000000   21088516.00000000   2570420.750000000   2327120.500000000   3188074.500000000   4666161.500000000   6151287.500000000   7399398.000000000   7918126.500000000   7454371.000000000   5745851.500000000   4781537.500000000   5083130.000000000   6949822.500000000   10201110.00000000   14402271.00000000   16923888.00000000   14579054.00000000   14170681.00000000   16184374.00000000   20593398.00000000   28063604.00000000   33573744.00000000   26694374.00000000   16390736.00000000   10512820.00000000   5594370.500000000   2182260.500000000   799303.0625000000   346480.3437500000   1932432.125000000
2007-10-24/11:41:54.740   124990792.0000000   125023448.0000000   20596908.00000000   2570420.500000000   2204609.000000000   3188074.250000000   4420447.500000000   6151287.000000000   7646261.500000000   8413488.000000000   7454370.500000000   5745851.000000000   5033340.000000000   5337438.500000000   7207428.000000000   10462975.00000000   14402270.00000000   16377021.00000000   15140650.00000000   14170680.00000000   15884209.00000000   20593396.00000000   28717884.00000000   33573740.00000000   27417408.00000000   16009098.00000000   10108192.00000000   5163886.500000000   2412006.250000000   922279.3125000000   379479.1250000000   1725367.250000000
2007-10-24/11:41:57.797   124990808.0000000   125023456.0000000   21088516.00000000   2570420.750000000   2327120.500000000   3188074.500000000   4420448.000000000   6151287.500000000   7646262.500000000   8165800.500000000   7205686.500000000   5745851.500000000   4781537.500000000   5337439.000000000   6949822.500000000   10462975.00000000   14402271.00000000   16377022.00000000   15421473.00000000   14460291.00000000   16184374.00000000   20593398.00000000   28717886.00000000   34260876.00000000   26694374.00000000   16009099.00000000   10512820.00000000   5379125.500000000   2182260.500000000   830047.0000000000   379479.1562500000   1794388.500000000
2007-10-24/11:42:00.853   124990792.0000000   125023448.0000000   21580178.00000000   2447984.500000000   2327120.250000000   3188074.250000000   4420447.500000000   6151287.000000000   7399397.000000000   7918126.000000000   6957016.000000000   5245913.000000000   4781537.000000000   5083130.000000000   7207428.000000000   10201109.00000000   14402270.00000000   16103611.00000000   15140650.00000000   14170680.00000000   15884209.00000000   21218648.00000000   28717884.00000000   33573740.00000000   26694372.00000000   16009098.00000000   10512819.00000000   5163886.500000000   2182260.250000000   799303.0000000000   296982.3437500000   1932432.000000000
2007-10-24/11:42:03.910   124990792.0000000   125023448.0000000   22071896.00000000   2447984.500000000   2204609.000000000   3065412.500000000   4420447.500000000   5905067.500000000   7152547.000000000   7918126.000000000   7205686.000000000   5495874.500000000   4781537.000000000   5083130.000000000   6949822.000000000   10462975.00000000   14669397.00000000   16650446.00000000   14859843.00000000   14460290.00000000   16184373.00000000   20593396.00000000   28717884.00000000   33573740.00000000   27417408.00000000   16009098.00000000   10512819.00000000   5163886.500000000   2182260.250000000   799303.0000000000   461976.6250000000   1932432.000000000
2007-10-24/11:42:06.966   124990808.0000000   125023456.0000000   22563674.00000000   2447984.750000000   2204609.000000000   2942754.250000000   4174748.750000000   5658862.000000000   7152547.500000000   7670466.500000000   6708360.500000000   5495875.000000000   4781537.500000000   5337439.000000000   7207428.500000000   10724856.00000000   14936540.00000000   16650448.00000000   14859845.00000000   13881087.00000000   15584064.00000000   21218650.00000000   28717886.00000000   33573744.00000000   26694374.00000000   15245892.00000000   10512820.00000000   5379125.500000000   2067389.875000000   830047.0000000000   346480.3437500000   1863410.125000000
2007-10-24/11:42:10.022   124990792.0000000   125023448.0000000   23547390.00000000   2325552.250000000   2082101.000000000   3188074.250000000   4174748.250000000   5658861.500000000   6905710.500000000   7670465.500000000   6957016.000000000   5745851.000000000   4781537.000000000   5083130.000000000   6949822.000000000   10724855.00000000   15203697.00000000   16923888.00000000   14859843.00000000   14460290.00000000   15584062.00000000   20593396.00000000   28717884.00000000   34260876.00000000   26694372.00000000   16009098.00000000   10512819.00000000   5163886.500000000   2067389.750000000   860790.9375000000   379479.1250000000   1932432.000000000
2007-10-24/11:42:13.079   124990808.0000000   125023456.0000000   24531336.00000000   2570420.750000000   2204609.000000000   2942754.250000000   4174748.750000000   5658862.000000000   7152547.500000000   7670466.500000000   6957016.500000000   5495875.000000000   4781537.500000000   5337439.000000000   7207428.500000000   10986751.00000000   14936540.00000000   16923888.00000000   14859845.00000000   14170681.00000000   15584064.00000000   20593398.00000000   28717886.00000000   33573744.00000000   25971422.00000000   15627485.00000000   10108192.00000000   5379125.500000000   1952521.000000000   799303.0625000000   263983.8437500000   1932432.125000000
2007-10-24/11:42:16.135   124990792.0000000   125023448.0000000   26499894.00000000   2447984.500000000   2082101.000000000   3065412.500000000   4174748.250000000   5658861.500000000   7152547.000000000   7670465.500000000   6459718.000000000   5495874.500000000   5033340.000000000   5337438.500000000   6949822.000000000   10986750.00000000   14936539.00000000   17197344.00000000   15140650.00000000   13881086.00000000   15884209.00000000   21218648.00000000   29372240.00000000   33573740.00000000   25971420.00000000   15245891.00000000   10108192.00000000   4948654.000000000   1952520.875000000   707072.0000000000   362979.7187500000   1794388.375000000
2007-10-24/11:42:19.192   124990792.0000000   125023448.0000000   28469356.00000000   2447984.500000000   2082101.000000000   2942754.000000000   4174748.250000000   5658861.500000000   6905710.500000000   7422820.000000000   6708360.000000000   5245913.000000000   4781537.000000000   5337438.500000000   7207428.000000000   11248660.00000000   15470870.00000000   16923888.00000000   15140650.00000000   13881086.00000000   15584062.00000000   20593396.00000000   28717884.00000000   33573740.00000000   25971420.00000000   15245891.00000000   9703587.000000000   4948654.000000000   2182260.250000000   830046.9375000000   313481.6250000000   1863409.875000000
2007-10-24/11:42:22.248   124990808.0000000   125023456.0000000   27484514.00000000   2447984.750000000   2327120.500000000   3188074.500000000   4420448.000000000   5905068.000000000   7152547.500000000   7422820.500000000   6459718.500000000   5245913.000000000   4781537.500000000   5591762.000000000   7722685.000000000   10986751.00000000   15470871.00000000   16103612.00000000   14579054.00000000   13881087.00000000   15884210.00000000   21218650.00000000   28717886.00000000   32886686.00000000   25971422.00000000   15245892.00000000   9703588.000000000   4733428.000000000   1952521.000000000   891535.1250000000   296982.3750000000   1794388.500000000
2007-10-24/11:42:25.304   124990792.0000000   125023448.0000000   27484512.00000000   2570420.500000000   2327120.250000000   3188074.250000000   4420447.500000000   6151287.000000000   7152547.000000000   7422820.000000000   6459718.000000000   4995965.000000000   4781537.000000000   5591761.500000000   7722684.500000000   10986750.00000000   15470870.00000000   16377021.00000000   14017521.00000000   13881086.00000000   15884209.00000000   21218648.00000000   28717884.00000000   32886684.00000000   25971420.00000000   15245891.00000000   9299006.000000000   5163886.500000000   1837653.625000000   830046.9375000000   445477.0625000000   1794388.375000000
2007-10-24/11:42:28.361   124990792.0000000   125023448.0000000   29454424.00000000   2570420.500000000   2327120.250000000   3310739.750000000   4420447.500000000   6151287.000000000   6905710.500000000   6927570.000000000   5713877.500000000   4746031.500000000   4781537.000000000   5337438.500000000   7722684.500000000   11248660.00000000   14936539.00000000   15830217.00000000   14017521.00000000   13301949.00000000   15884209.00000000   21843974.00000000   29372240.00000000   33573740.00000000   25971420.00000000   14864320.00000000   10108192.00000000   4948654.000000000   2067389.750000000   768559.2500000000   395978.5625000000   1725367.250000000
2007-10-24/11:42:31.417   124990808.0000000   125023456.0000000   28469358.00000000   2570420.750000000   2327120.500000000   3188074.500000000   4420448.000000000   5905068.000000000   7152547.500000000   6927571.000000000   5962477.000000000   4995965.500000000   4529748.500000000   5591762.000000000   7722685.000000000   11248661.00000000   14669398.00000000   15556840.00000000   13736780.00000000   13881087.00000000   15884210.00000000   21218650.00000000   29372242.00000000   32886686.00000000   25248554.00000000   14864321.00000000   9299007.000000000   4948654.500000000   1952521.000000000   768559.3125000000   296982.3750000000   1725367.375000000
2007-10-24/11:42:34.474   124990792.0000000   125023448.0000000   29454424.00000000   2447984.500000000   2327120.250000000   3065412.500000000   4420447.500000000   5905067.500000000   6905710.500000000   7175188.000000000   5962476.500000000   4995965.000000000   4529748.000000000   5337438.500000000   7465049.000000000   11248660.00000000   15203697.00000000   16377021.00000000   14017521.00000000   13881086.00000000   16484553.00000000   21218648.00000000   29372240.00000000   33573740.00000000   25248552.00000000   14864320.00000000   10108192.00000000   4733428.000000000   1780220.625000000   860790.9375000000   346480.3125000000   1794388.375000000
2007-10-24/11:42:37.530   124990808.0000000   125023456.0000000   26992178.00000000   2570420.750000000   2082101.125000000   2942754.250000000   4174748.750000000   5905068.000000000   6905711.000000000   7175188.500000000   6459718.500000000   5245913.000000000   4781537.500000000   5337439.000000000   7465049.500000000   11248661.00000000   15203698.00000000   16377022.00000000   14579054.00000000   14460291.00000000   16184374.00000000   21843976.00000000   28717886.00000000   32886686.00000000   25971422.00000000   14864321.00000000   9299007.000000000   4948654.500000000   1837653.750000000   860791.0000000000   296982.3750000000   2001454.750000000
2007-10-24/11:42:40.586   124990792.0000000   125023448.0000000   25023390.00000000   2447984.500000000   2327120.250000000   3188074.250000000   4174748.250000000   5412670.000000000   6658888.000000000   6927570.000000000   6211090.000000000   5245913.000000000   4529748.000000000   5337438.500000000   7207428.000000000   10986750.00000000   15203697.00000000   16650446.00000000   14859843.00000000   14460290.00000000   16484553.00000000   21843974.00000000   29372240.00000000   33573740.00000000   25971420.00000000   15245891.00000000   9703587.000000000   4733428.000000000   2067389.750000000   799303.0000000000   329980.9687500000   1863409.875000000
2007-10-24/11:42:43.643   124990792.0000000   125023448.0000000   25023390.00000000   2570420.500000000   2204609.000000000   2942754.000000000   4174748.250000000   5658861.500000000   6412080.000000000   6927570.000000000   6459718.000000000   5245913.000000000   4781537.000000000   5591761.500000000   7207428.000000000   11248660.00000000   15203697.00000000   16923888.00000000   14859843.00000000   14460290.00000000   16484553.00000000   21843974.00000000   29372240.00000000   33573740.00000000   25971420.00000000   15245891.00000000   9703587.000000000   4733428.000000000   1952520.875000000   830046.9375000000   379479.1250000000   1932432.000000000
2007-10-24/11:42:46.699   124990808.0000000   125023456.0000000   24531336.00000000   2447984.750000000   2327120.500000000   3065412.500000000   4420448.000000000   5412670.500000000   6658888.500000000   6927571.000000000   6459718.500000000   5245913.000000000   4529748.500000000   5337439.000000000   7722685.000000000   11510586.00000000   15470871.00000000   16377022.00000000   14579054.00000000   14460291.00000000   16484555.00000000   22469370.00000000   29372242.00000000   33573744.00000000   26694374.00000000   14864321.00000000   9703588.000000000   4948654.500000000   1837653.750000000   707072.0625000000   263983.8437500000   2001454.750000000
2007-10-24/11:42:49.756   124990792.0000000   125023448.0000000   24531334.00000000   2447984.500000000   2204609.000000000   3065412.500000000   4174748.250000000   5658861.500000000   6658888.000000000   7175188.000000000   6211090.000000000   5245913.000000000   4781537.000000000   5591761.500000000   7465049.000000000   11248660.00000000   14936539.00000000   16650446.00000000   14859843.00000000   14170680.00000000   16784752.00000000   21843974.00000000   29372240.00000000   33573740.00000000   25971420.00000000   15245891.00000000   9703587.000000000   4948654.000000000   2067389.750000000   799303.0000000000   313481.6250000000   1725367.250000000
2007-10-24/11:42:52.812   124990792.0000000   125023448.0000000   22563672.00000000   2447984.500000000   2449635.250000000   3065412.500000000   4174748.250000000   5412670.000000000   6658888.000000000   6432377.000000000   5713877.500000000   4746031.500000000   4781537.000000000   5337438.500000000   7207428.000000000   10986750.00000000   15203697.00000000   16650446.00000000   15140650.00000000   14749916.00000000   17084966.00000000   22469370.00000000   30026672.00000000   34260876.00000000   25248552.00000000   15245891.00000000   9703587.000000000   4948654.000000000   1952520.875000000   799303.0000000000   395978.5625000000   1794388.375000000
2007-10-24/11:42:55.869   124990808.0000000   125023456.0000000   21088516.00000000   2570420.750000000   2327120.500000000   3188074.500000000   4420448.000000000   6151287.500000000   6412080.500000000   6432377.500000000   5465292.500000000   4995965.500000000   4529748.500000000   5337439.000000000   7722685.000000000   11248661.00000000   14936540.00000000   17197346.00000000   15140651.00000000   15039560.00000000   17385200.00000000   22469370.00000000   30026674.00000000   34260876.00000000   25248554.00000000   14864321.00000000   9703588.000000000   4733428.000000000   1780220.750000000   676328.5625000000   362979.7187500000   1863410.125000000
2007-10-24/11:42:58.925   124990792.0000000   125023448.0000000   18631044.00000000   2447984.500000000   2204609.000000000   3188074.250000000   4420447.500000000   5658861.500000000   6658888.000000000   6432377.000000000   5713877.500000000   4746031.500000000   4781537.000000000   5591761.500000000   7722684.500000000   11248660.00000000   15738058.00000000   16923888.00000000   15421472.00000000   15039559.00000000   17385198.00000000   22469370.00000000   30681178.00000000   33573740.00000000   24525764.00000000   14864320.00000000   9703587.000000000   4948654.000000000   1837653.625000000   768559.2500000000   329980.9687500000   1863409.875000000
2007-10-24/11:43:01.981   124990808.0000000   125023456.0000000   17157234.00000000   2570420.750000000   2327120.500000000   3188074.500000000   4174748.750000000   5658862.000000000   6658888.500000000   6432377.500000000   5465292.500000000   4746032.000000000   4529748.500000000   5591762.000000000   7465049.500000000   11248661.00000000   15738059.00000000   17470818.00000000   15702311.00000000   15329220.00000000   17385200.00000000   22469370.00000000   30681180.00000000   34260876.00000000   24525766.00000000   15627485.00000000   9703588.000000000   4518208.000000000   1665355.875000000   707072.0625000000   263983.8437500000   1863410.125000000
2007-10-24/11:43:05.038   124990792.0000000   125023448.0000000   17157234.00000000   2447984.500000000   2082101.000000000   3065412.500000000   4174748.250000000   5905067.500000000   6658888.000000000   6432377.000000000   5962476.500000000   4995965.000000000   5033340.000000000   5337438.500000000   7980335.000000000   11248660.00000000   16005261.00000000   18017806.00000000   16264035.00000000   15908587.00000000   17985714.00000000   23094836.00000000   30681178.00000000   33573740.00000000   24525764.00000000   15245891.00000000   9703587.000000000   4733428.000000000   1837653.625000000   707072.0000000000   280483.0625000000   1863409.875000000
2007-10-24/11:43:08.094   124990792.0000000   125023448.0000000   17157234.00000000   2325552.250000000   2204609.000000000   3188074.250000000   4174748.250000000   5658861.500000000   6905710.500000000   6679966.500000000   5962476.500000000   5495874.500000000   5033340.000000000   5591761.500000000   7465049.000000000   11510585.00000000   16005261.00000000   17470816.00000000   16544921.00000000   15908587.00000000   17685448.00000000   23720376.00000000   30026672.00000000   34260876.00000000   24525764.00000000   15245891.00000000   9703587.000000000   4733428.000000000   1837653.625000000   737815.5625000000   296982.3437500000   2001454.500000000
2007-10-24/11:43:11.151   124990808.0000000   125023456.0000000   17648448.00000000   2447984.750000000   2204609.000000000   3310740.000000000   4420448.000000000   5905068.000000000   6658888.500000000   6679967.000000000   6211090.500000000   5245913.000000000   5285158.000000000   5846099.500000000   7980335.500000000   12034480.00000000   15470871.00000000   17197346.00000000   15702311.00000000   15039560.00000000   17385200.00000000   23720376.00000000   30681180.00000000   34260876.00000000   23803062.00000000   15627485.00000000   9299007.000000000   4518208.000000000   1780220.750000000   645585.1875000000   280483.0937500000   1794388.500000000
2007-10-24/11:43:14.207   124990792.0000000   125023448.0000000   17157234.00000000   2447984.500000000   2327120.250000000   3310739.750000000   4420447.500000000   5905067.500000000   6905710.500000000   7175188.000000000   6211090.000000000   5495874.500000000   5285157.500000000   5846099.000000000   7980335.000000000   11510585.00000000   15738058.00000000   16923888.00000000   15140650.00000000   15039559.00000000   17685448.00000000   23720376.00000000   30681178.00000000   33573740.00000000   23080438.00000000   15245891.00000000   9299006.000000000   4302993.500000000   1837653.625000000   737815.5625000000   313481.6250000000   1932432.000000000
2007-10-24/11:43:17.263   124990808.0000000   125023456.0000000   17648448.00000000   2447984.750000000   2327120.500000000   3188074.500000000   4420448.000000000   6151287.500000000   7152547.500000000   7175188.500000000   6459718.500000000   5745851.500000000   5285158.000000000   5846099.500000000   7722685.000000000   12034480.00000000   16005262.00000000   16923888.00000000   15140651.00000000   14749917.00000000   17685450.00000000   23720376.00000000   31335760.00000000   34260876.00000000   23080440.00000000   15627485.00000000   9299007.000000000   4733428.000000000   1665355.875000000   676328.5625000000   346480.3437500000   1932432.125000000
2007-10-24/11:43:20.320   124990792.0000000   125023448.0000000   17648448.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   6397521.000000000   7399397.000000000   7175188.000000000   6211090.000000000   5495874.500000000   5285157.500000000   5846099.000000000   7722684.500000000   11772525.00000000   15738058.00000000   16650446.00000000   14579053.00000000   14749916.00000000   17685448.00000000   23720376.00000000   31335758.00000000   34260876.00000000   23803060.00000000   15627484.00000000   9703587.000000000   4518207.500000000   1780220.625000000   676328.5000000000   313481.6250000000   1932432.000000000
2007-10-24/11:43:23.376   124990792.0000000   125023448.0000000   16666075.00000000   2570420.500000000   2572153.750000000   3556081.000000000   4911888.500000000   6397521.000000000   7893140.500000000   7918126.000000000   6957016.000000000   5745851.000000000   5536989.500000000   6100451.000000000   7722684.500000000   11772525.00000000   15470870.00000000   16377021.00000000   14579053.00000000   14460290.00000000   17985714.00000000   24345986.00000000   31990412.00000000   34260876.00000000   23803060.00000000   15627484.00000000   9299006.000000000   4518207.500000000   1722788.000000000   645585.1875000000   280483.0625000000   1794388.375000000
2007-10-24/11:43:26.433   124990808.0000000   125023456.0000000   16666077.00000000   2815302.750000000   2449635.500000000   3433408.750000000   4666161.500000000   6643769.500000000   7893141.000000000   7918126.500000000   6708360.500000000   5495875.000000000   5536990.000000000   5846099.500000000   8238000.500000000   11772526.00000000   15738059.00000000   16377022.00000000   14579054.00000000   14749917.00000000   18286000.00000000   24345986.00000000   31990416.00000000   34260876.00000000   23803062.00000000   16390736.00000000   9299007.000000000   4518208.000000000   1837653.750000000   768559.3125000000   313481.6562500000   1932432.125000000
2007-10-24/11:43:29.489   124990792.0000000   125023448.0000000   15683928.00000000   2447984.500000000   2572153.750000000   3433408.500000000   4911888.500000000   6890030.500000000   7893140.500000000   8165800.000000000   6957016.000000000   5995841.500000000   5788836.000000000   6354817.500000000   7980335.000000000   11772525.00000000   15470870.00000000   16377021.00000000   14579053.00000000   14749916.00000000   18285998.00000000   24345986.00000000   31990412.00000000   33573740.00000000   23803060.00000000   16009098.00000000   9703587.000000000   4733428.000000000   1780220.625000000   768559.2500000000   296982.3437500000   1794388.375000000
2007-10-24/11:43:32.545   124990808.0000000   125023456.0000000   17157234.00000000   2570420.750000000   2449635.500000000   3310740.000000000   4911889.000000000   6643769.500000000   7893141.000000000   7670466.500000000   6708360.500000000   5745851.500000000   5788836.500000000   6354818.000000000   8238000.500000000   11772526.00000000   15203698.00000000   16377022.00000000   14579054.00000000   14460291.00000000   18286000.00000000   24971668.00000000   32645146.00000000   32886686.00000000   23080440.00000000   15627485.00000000   9703588.000000000   4733428.000000000   1665355.875000000   830047.0000000000   362979.7187500000   1932432.125000000
2007-10-24/11:43:35.602   124990792.0000000   125023448.0000000   17648448.00000000   2570420.500000000   2572153.750000000   3556081.000000000   4911888.500000000   6643769.000000000   8140033.000000000   8165800.000000000   6708360.000000000   6245846.000000000   5788836.000000000   6354817.500000000   8237999.500000000   11510585.00000000   15203697.00000000   16377021.00000000   14298279.00000000   14460290.00000000   17985714.00000000   24345986.00000000   31990412.00000000   33573740.00000000   23080438.00000000   16009098.00000000   9703587.000000000   4302993.500000000   1780220.625000000   676328.5000000000   263983.8437500000   1932432.000000000
2007-10-24/11:43:38.658   124990792.0000000   125023448.0000000   18631044.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4911888.500000000   6643769.000000000   8140033.000000000   8165800.000000000   7205686.000000000   5995841.500000000   6040696.500000000   6354817.500000000   8237999.500000000   11510585.00000000   15203697.00000000   16103611.00000000   14298279.00000000   14460290.00000000   17985714.00000000   24345986.00000000   31990412.00000000   32886684.00000000   23080438.00000000   16009098.00000000   9703587.000000000   4518207.500000000   1780220.625000000   707072.0000000000   329980.9687500000   1794388.375000000
2007-10-24/11:43:41.715   124990808.0000000   125023456.0000000   19613864.00000000   2570420.750000000   2572153.750000000   3433408.750000000   4911889.000000000   6643769.500000000   8140033.500000000   7918126.500000000   6708360.500000000   5995842.000000000   5788836.500000000   6354818.000000000   8495680.000000000   11772526.00000000   15203698.00000000   16103612.00000000   14579054.00000000   14749917.00000000   18286000.00000000   24345986.00000000   31335760.00000000   32199708.00000000   23080440.00000000   16390736.00000000   9703588.000000000   4302994.000000000   1722788.125000000   707072.0625000000   329981.0000000000   1863410.125000000
2007-10-24/11:43:44.771   124990792.0000000   125023448.0000000   19613864.00000000   2692859.750000000   2449635.250000000   3433408.500000000   4666161.000000000   6397521.000000000   7893140.500000000   7918126.000000000   6708360.000000000   6245846.000000000   5788836.000000000   6609198.500000000   8495679.000000000   11772525.00000000   15203697.00000000   16103611.00000000   14579053.00000000   14749916.00000000   17685448.00000000   24345986.00000000   32645144.00000000   32199704.00000000   23080438.00000000   16009098.00000000   9299006.000000000   4518207.500000000   1837653.625000000   614841.9375000000   214486.2812500000   1932432.000000000
2007-10-24/11:43:47.828   124990808.0000000   125023456.0000000   21088516.00000000   2570420.750000000   2449635.500000000   3678757.250000000   4666161.500000000   6397521.500000000   7893141.000000000   7670466.500000000   6708360.500000000   5995842.000000000   5536990.000000000   6100451.500000000   8238000.500000000   11510586.00000000   15203698.00000000   15830218.00000000   14298280.00000000   14460291.00000000   17985716.00000000   24971668.00000000   31335760.00000000   32886686.00000000   22719160.00000000   15627485.00000000   9703588.000000000   4518208.000000000   1550492.750000000   707072.0625000000   247484.6406250000   1863410.125000000
2007-10-24/11:43:50.884   124990792.0000000   125023448.0000000   19613864.00000000   2570420.500000000   2449635.250000000   3556081.000000000   4911888.500000000   7136306.500000000   8140033.000000000   7918126.000000000   6708360.000000000   6245846.000000000   5788836.000000000   6354817.500000000   8237999.500000000   11510585.00000000   15470870.00000000   15830217.00000000   14579053.00000000   14460290.00000000   17685448.00000000   24345986.00000000   31335758.00000000   32199704.00000000   23080438.00000000   16009098.00000000   9703587.000000000   4087785.750000000   1780220.625000000   737815.5625000000   263983.8437500000   1794388.375000000
2007-10-24/11:43:53.940   124990792.0000000   125023448.0000000   21580178.00000000   2570420.500000000   2572153.750000000   3556081.000000000   4911888.500000000   6643769.000000000   7893140.500000000   7670465.500000000   6459718.000000000   5745851.000000000   5536989.500000000   6354817.500000000   8495679.000000000   11772525.00000000   15470870.00000000   16103611.00000000   14298279.00000000   14460290.00000000   17685448.00000000   24345986.00000000   31990412.00000000   31512806.00000000   22357898.00000000   16009098.00000000   9703587.000000000   4087785.750000000   1722788.000000000   676328.5000000000   280483.0625000000   1725367.250000000
2007-10-24/11:43:56.997   124990808.0000000   125023456.0000000   21580180.00000000   2570420.750000000   2449635.500000000   3556081.250000000   4666161.500000000   6643769.500000000   7893141.000000000   7422820.500000000   6211090.500000000   5745851.500000000   5536990.000000000   6100451.500000000   8238000.500000000   11510586.00000000   15203698.00000000   15830218.00000000   14579054.00000000   14460291.00000000   17985716.00000000   24345986.00000000   31335760.00000000   31512808.00000000   23080440.00000000   16009099.00000000   9703588.000000000   4518208.000000000   1665355.875000000   737815.6250000000   263983.8437500000   1863410.125000000
2007-10-24/11:44:00.053   124990792.0000000   125023448.0000000   21580178.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   6643769.000000000   7646261.500000000   7175188.000000000   5962476.500000000   5495874.500000000   5285157.500000000   6100451.000000000   7980335.000000000   11510585.00000000   15470870.00000000   15830217.00000000   14298279.00000000   14170680.00000000   17685448.00000000   24345986.00000000   31335758.00000000   32199704.00000000   22719158.00000000   15245891.00000000   9299006.000000000   4087785.750000000   1607924.000000000   860790.9375000000   263983.8437500000   1725367.250000000
2007-10-24/11:44:03.110   124990792.0000000   125023448.0000000   24039334.00000000   2692859.750000000   2572153.750000000   3433408.500000000   4911888.500000000   6397521.000000000   7152547.000000000   6679966.500000000   5713877.500000000   5495874.500000000   5285157.500000000   6354817.500000000   8237999.500000000   11248660.00000000   15203697.00000000   15830217.00000000   14298279.00000000   14749916.00000000   17385198.00000000   24345986.00000000   31335758.00000000   32199704.00000000   22719158.00000000   16009098.00000000   8894448.000000000   4087785.750000000   1607924.000000000   645585.1875000000   230985.4375000000   1725367.250000000
2007-10-24/11:44:06.166   124990808.0000000   125023456.0000000   25023390.00000000   2570420.750000000   2449635.500000000   3433408.750000000   4666161.500000000   6151287.500000000   7152547.500000000   6679967.000000000   5713878.000000000   4995965.500000000   5285158.000000000   6100451.500000000   7980335.500000000   11510586.00000000   14936540.00000000   15830218.00000000   14298280.00000000   14460291.00000000   17985716.00000000   24345986.00000000   31335760.00000000   32199708.00000000   22357900.00000000   15245892.00000000   9703588.000000000   4302994.000000000   1550492.750000000   614841.9375000000   280483.0937500000   1725367.375000000
2007-10-24/11:44:09.222   124990792.0000000   125023448.0000000   25023390.00000000   2692859.750000000   2572153.750000000   3678756.750000000   4911888.500000000   6397521.000000000   7152547.000000000   6679966.500000000   5962476.500000000   4995965.000000000   5033340.000000000   5846099.000000000   7722684.500000000   11510585.00000000   15470870.00000000   15556839.00000000   14017521.00000000   14170680.00000000   17985714.00000000   24345986.00000000   31335758.00000000   32199704.00000000   22719158.00000000   15245891.00000000   9299006.000000000   4087785.750000000   1607924.000000000   584098.7500000000   247484.6250000000   1656346.750000000
2007-10-24/11:44:12.279   124990792.0000000   125023448.0000000   26007670.00000000   2692859.750000000   2572153.750000000   3678756.750000000   4911888.500000000   6151287.000000000   6905710.500000000   6184801.500000000   5713877.500000000   4995965.000000000   5033340.000000000   5846099.000000000   7980335.000000000   11510585.00000000   15203697.00000000   15830217.00000000   14017521.00000000   14170680.00000000   17985714.00000000   23720376.00000000   31335758.00000000   32199704.00000000   22719158.00000000   15627484.00000000   9299006.000000000   4087785.750000000   1550492.625000000   553355.7500000000   296982.3437500000   1863409.875000000
2007-10-24/11:44:15.335   124990808.0000000   125023456.0000000   26499896.00000000   2692860.000000000   2572153.750000000   3678757.250000000   4666161.500000000   6151287.500000000   6905711.000000000   6679967.000000000   5713878.000000000   4995965.500000000   5033340.500000000   6100451.500000000   7980335.500000000   11510586.00000000   14936540.00000000   15830218.00000000   14017522.00000000   14170681.00000000   17385200.00000000   23720376.00000000   30681180.00000000   32199708.00000000   22719160.00000000   15245892.00000000   9299007.000000000   4087786.000000000   1550492.750000000   799303.0625000000   247484.6406250000   1794388.500000000
2007-10-24/11:44:18.392   124990792.0000000   125023448.0000000   27484512.00000000   2570420.500000000   2694675.500000000   3556081.000000000   4666161.000000000   5905067.500000000   6905710.500000000   6184801.500000000   5713877.500000000   4995965.000000000   4781537.000000000   5846099.000000000   7980335.000000000   11772525.00000000   14936539.00000000   15830217.00000000   14017521.00000000   14460290.00000000   17985714.00000000   23094836.00000000   30681178.00000000   31512806.00000000   23080438.00000000   15245891.00000000   9299006.000000000   4087785.750000000   1722788.000000000   676328.5000000000   247484.6250000000   1656346.750000000
2007-10-24/11:44:21.448   124990808.0000000   125023456.0000000   27976908.00000000   2692860.000000000   2449635.500000000   3433408.750000000   4666161.500000000   6151287.500000000   6658888.500000000   6184802.000000000   5713878.000000000   4995965.500000000   4781537.500000000   6100451.500000000   7980335.500000000   11510586.00000000   15203698.00000000   15283477.00000000   14017522.00000000   14460291.00000000   17385200.00000000   23094838.00000000   30681180.00000000   32199708.00000000   22719160.00000000   15627485.00000000   9703588.000000000   4518208.000000000   1722788.125000000   676328.5625000000   280483.0937500000   1794388.500000000
2007-10-24/11:44:24.505   124990792.0000000   125023448.0000000   28469356.00000000   2570420.500000000   2449635.250000000   3433408.500000000   4666161.000000000   5905067.500000000   6905710.500000000   6679966.500000000   5713877.500000000   4995965.000000000   4781537.000000000   5846099.000000000   7722684.500000000   11772525.00000000   14936539.00000000   15830217.00000000   14298279.00000000   14170680.00000000   17084966.00000000   23720376.00000000   31335758.00000000   31512806.00000000   22719158.00000000   15245891.00000000   9299006.000000000   4087785.750000000   1665355.750000000   676328.5000000000   296982.3437500000   1794388.375000000
2007-10-24/11:44:27.561   124990792.0000000   125023448.0000000   29454424.00000000   2692859.750000000   2327120.250000000   3310739.750000000   4666161.000000000   5905067.500000000   6658888.000000000   6432377.000000000   5713877.500000000   4995965.000000000   5033340.000000000   5846099.000000000   7722684.500000000   11510585.00000000   15203697.00000000   15830217.00000000   14298279.00000000   14170680.00000000   17385198.00000000   23720376.00000000   30026672.00000000   31512806.00000000   22719158.00000000   15627484.00000000   8894448.000000000   4087785.750000000   1665355.750000000   707072.0000000000   362979.7187500000   1656346.750000000
2007-10-24/11:44:30.617   124990808.0000000   125023456.0000000   30439720.00000000   2692860.000000000   2327120.500000000   3065412.500000000   4420448.000000000   5905068.000000000   6165286.000000000   6432377.500000000   5713878.000000000   5245913.000000000   5285158.000000000   5846099.500000000   7980335.500000000   11248661.00000000   15203698.00000000   15830218.00000000   14017522.00000000   14170681.00000000   17084968.00000000   23720376.00000000   30026674.00000000   31512808.00000000   22357900.00000000   15245892.00000000   9299007.000000000   4087786.000000000   1607924.125000000   768559.3125000000   280483.0937500000   1863410.125000000
2007-10-24/11:44:33.674   124990792.0000000   125023448.0000000   30439718.00000000   2570420.500000000   2204609.000000000   3065412.500000000   4420447.500000000   5412670.000000000   6412080.000000000   6432377.000000000   5713877.500000000   5245913.000000000   5033340.000000000   6100451.000000000   8237999.500000000   11510585.00000000   15203697.00000000   15830217.00000000   14017521.00000000   14460290.00000000   17385198.00000000   23094836.00000000   30026672.00000000   31512806.00000000   22719158.00000000   15245891.00000000   8894448.000000000   4302993.500000000   1550492.625000000   676328.5000000000   313481.6250000000   1725367.250000000
2007-10-24/11:44:36.730   124990808.0000000   125023456.0000000   29454426.00000000   2447984.750000000   2449635.500000000   3065412.500000000   4174748.750000000   5412670.500000000   6412080.500000000   6432377.500000000   6211090.500000000   5495875.000000000   5285158.000000000   5846099.500000000   7980335.500000000   11772526.00000000   15203698.00000000   16103612.00000000   14298280.00000000   14170681.00000000   16784752.00000000   23094838.00000000   30026674.00000000   30825986.00000000   22357900.00000000   15627485.00000000   9299007.000000000   4087786.000000000   1837653.750000000   645585.1875000000   247484.6406250000   1725367.375000000
2007-10-24/11:44:39.787   124990792.0000000   125023448.0000000   30439718.00000000   2447984.500000000   2082101.000000000   3065412.500000000   4174748.250000000   5412670.000000000   6412080.000000000   6679966.500000000   6211090.000000000   5495874.500000000   5033340.000000000   5846099.000000000   7980335.000000000   11510585.00000000   15738058.00000000   16103611.00000000   14017521.00000000   14460290.00000000   16484553.00000000   23094836.00000000   29372240.00000000   30825984.00000000   22357898.00000000   15627484.00000000   9299006.000000000   4087785.750000000   1607924.000000000   676328.5000000000   296982.3437500000   1794388.375000000
2007-10-24/11:44:42.843   124990792.0000000   125023448.0000000   29947042.00000000   2325552.250000000   2082101.000000000   2942754.000000000   4174748.250000000   5658861.500000000   6658888.000000000   6927570.000000000   6459718.000000000   5495874.500000000   5285157.500000000   5846099.000000000   7722684.500000000   11772525.00000000   15738058.00000000   16377021.00000000   14298279.00000000   14170680.00000000   16784752.00000000   22469370.00000000   29372240.00000000   31512806.00000000   22357898.00000000   14864320.00000000   9299006.000000000   4087785.750000000   1665355.750000000   645585.1875000000   247484.6250000000   1863409.875000000
2007-10-24/11:44:45.899   124990808.0000000   125023456.0000000   28961864.00000000   2570420.750000000   2204609.000000000   2820099.250000000   3929063.250000000   5412670.500000000   6658888.500000000   6927571.000000000   6459718.500000000   5495875.000000000   5033340.500000000   5846099.500000000   7722685.000000000   11510586.00000000   15738059.00000000   16650448.00000000   14298280.00000000   14170681.00000000   16784752.00000000   23094838.00000000   29372242.00000000   30825986.00000000   23080440.00000000   15627485.00000000   9703588.000000000   4302994.000000000   1665355.875000000   707072.0625000000   247484.6406250000   1794388.500000000
2007-10-24/11:44:48.956   124990792.0000000   125023448.0000000   27484512.00000000   2325552.250000000   2204609.000000000   3065412.500000000   4174748.250000000   5658861.500000000   6658888.000000000   6927570.000000000   6459718.000000000   5495874.500000000   5285157.500000000   5846099.000000000   7980335.000000000   11248660.00000000   15738058.00000000   16103611.00000000   14298279.00000000   13881086.00000000   16784752.00000000   23094836.00000000   30026672.00000000   30825984.00000000   23080438.00000000   15627484.00000000   9703587.000000000   4302993.500000000   1607924.000000000   645585.1875000000   247484.6250000000   1518307.000000000
2007-10-24/11:44:52.012   124990808.0000000   125023456.0000000   27484514.00000000   2447984.750000000   2204609.000000000   2942754.250000000   4174748.750000000   5905068.000000000   6658888.500000000   6927571.000000000   6211090.500000000   5245913.000000000   5285158.000000000   6100451.500000000   7722685.000000000   11772526.00000000   15470871.00000000   16377022.00000000   14579054.00000000   13881087.00000000   17084968.00000000   23094838.00000000   30026674.00000000   30825986.00000000   23080440.00000000   15245892.00000000   9299007.000000000   4302994.000000000   1722788.125000000   676328.5625000000   296982.3750000000   1725367.375000000
2007-10-24/11:44:55.069   124990792.0000000   125023448.0000000   27484512.00000000   2570420.500000000   2204609.000000000   3065412.500000000   4174748.250000000   5658861.500000000   6905710.500000000   6927570.000000000   6211090.000000000   5495874.500000000   5285157.500000000   5591761.500000000   7722684.500000000   11772525.00000000   15470870.00000000   16650446.00000000   14017521.00000000   14170680.00000000   16784752.00000000   23094836.00000000   29372240.00000000   30825984.00000000   23080438.00000000   15245891.00000000   9703587.000000000   4302993.500000000   1722788.000000000   645585.1875000000   329980.9687500000   1863409.875000000
2007-10-24/11:44:58.125   124990792.0000000   125023448.0000000   26499894.00000000   2325552.250000000   2204609.000000000   3065412.500000000   4174748.250000000   5658861.500000000   6658888.000000000   6927570.000000000   6459718.000000000   5745851.000000000   5285157.500000000   5591761.500000000   7980335.000000000   11248660.00000000   15738058.00000000   16650446.00000000   14579053.00000000   14170680.00000000   17084966.00000000   23094836.00000000   30026672.00000000   31512806.00000000   23080438.00000000   15627484.00000000   9299006.000000000   4302993.500000000   1550492.625000000   584098.7500000000   230985.4375000000   1863409.875000000
2007-10-24/11:45:01.181   124990808.0000000   125023456.0000000   26499896.00000000   2692860.000000000   2204609.000000000   3065412.500000000   4420448.000000000   5905068.000000000   6905711.000000000   7175188.500000000   6459718.500000000   5745851.500000000   5536990.000000000   5846099.500000000   7722685.000000000   11510586.00000000   15738059.00000000   16103612.00000000   14298280.00000000   14170681.00000000   17084968.00000000   23094838.00000000   30026674.00000000   31512808.00000000   22719160.00000000   15627485.00000000   9299007.000000000   4302994.000000000   1607924.125000000   737815.6250000000   263983.8437500000   1863410.125000000
2007-10-24/11:45:04.238   124990792.0000000   125023448.0000000   26992176.00000000   2447984.500000000   2327120.250000000   3065412.500000000   4420447.500000000   5658861.500000000   6905710.500000000   7175188.000000000   6459718.000000000   5495874.500000000   5285157.500000000   6100451.000000000   7722684.500000000   11510585.00000000   15738058.00000000   16103611.00000000   14298279.00000000   14170680.00000000   17084966.00000000   23094836.00000000   30026672.00000000   31512806.00000000   23080438.00000000   15245891.00000000   9703587.000000000   4302993.500000000   1665355.750000000   676328.5000000000   214486.2812500000   1725367.250000000
2007-10-24/11:45:07.294   124990808.0000000   125023456.0000000   25023390.00000000   2447984.750000000   2204609.000000000   2942754.250000000   4174748.750000000   5905068.000000000   7399398.000000000   7175188.500000000   6459718.500000000   5745851.500000000   5285158.000000000   5846099.500000000   7722685.000000000   10986751.00000000   15738059.00000000   16650448.00000000   14859845.00000000   13881087.00000000   17084968.00000000   23094838.00000000   30026674.00000000   30825986.00000000   22719160.00000000   16009099.00000000   9703588.000000000   4302994.000000000   1722788.125000000   707072.0625000000   263983.8437500000   1725367.375000000
2007-10-24/11:45:10.351   124990792.0000000   125023448.0000000   24531334.00000000   2325552.250000000   2204609.000000000   3188074.250000000   4174748.250000000   5905067.500000000   7152547.000000000   7422820.000000000   6708360.000000000   5995841.500000000   5285157.500000000   6100451.000000000   7722684.500000000   11248660.00000000   15203697.00000000   16103611.00000000   14298279.00000000   14170680.00000000   17084966.00000000   23094836.00000000   30681178.00000000   31512806.00000000   23080438.00000000   15627484.00000000   9703587.000000000   4087785.750000000   1722788.000000000   707072.0000000000   362979.7187500000   1725367.250000000
2007-10-24/11:45:13.407   124990792.0000000   125023448.0000000   23055502.00000000   2447984.500000000   2204609.000000000   3065412.500000000   4420447.500000000   5905067.500000000   7399397.000000000   7175188.000000000   6708360.000000000   5745851.000000000   5536989.500000000   6100451.000000000   7980335.000000000   11510585.00000000   15203697.00000000   16650446.00000000   14579053.00000000   14460290.00000000   17084966.00000000   23094836.00000000   30026672.00000000   31512806.00000000   23080438.00000000   15627484.00000000   9703587.000000000   4302993.500000000   1722788.000000000   676328.5000000000   280483.0625000000   1656346.750000000
2007-10-24/11:45:16.464   124990808.0000000   125023456.0000000   23055504.00000000   2203123.500000000   2204609.000000000   3065412.500000000   4174748.750000000   5658862.000000000   7152547.500000000   7670466.500000000   7205686.500000000   5995842.000000000   5285158.000000000   5846099.500000000   7722685.000000000   11510586.00000000   15470871.00000000   16377022.00000000   14859845.00000000   14460291.00000000   17084968.00000000   24345986.00000000   30681180.00000000   31512808.00000000   23080440.00000000   15627485.00000000   9703588.000000000   4302994.000000000   1665355.875000000   737815.6250000000   395978.5937500000   1794388.500000000
2007-10-24/11:45:19.520   124990784.0000000   125023440.0000000   22563670.00000000   2325552.000000000   2082100.875000000   2942753.750000000   4174748.000000000   5905067.000000000   7152546.000000000   7175187.500000000   6957015.500000000   5995841.000000000   5536989.500000000   5846098.500000000   7980334.000000000   11772524.00000000   16005260.00000000   16650445.00000000   15140648.00000000   14170679.00000000   17084966.00000000   23094834.00000000   30681174.00000000   31512802.00000000   23080436.00000000   15627482.00000000   9299006.000000000   4302993.500000000   1780220.375000000   645585.1250000000   329980.9375000000   1656346.500000000
2007-10-24/11:45:22.576   124990784.0000000   125023440.0000000   24039332.00000000   2325552.000000000   2204608.750000000   3065412.250000000   4174748.000000000   5905067.000000000   6905710.000000000   7422819.000000000   6708359.500000000   5995841.000000000   5536989.500000000   6100450.500000000   7980334.000000000   11510584.00000000   15738057.00000000   16923886.00000000   14579052.00000000   14170679.00000000   16784750.00000000   23094834.00000000   30026668.00000000   31512802.00000000   22719156.00000000   16009097.00000000   9299006.000000000   3872583.750000000   1665355.625000000   645585.1250000000   313481.6250000000   1863409.750000000
2007-10-24/11:45:25.633   124990792.0000000   125023448.0000000   23547390.00000000   2447984.500000000   2204609.000000000   3188074.250000000   4420447.500000000   5905067.500000000   7152547.000000000   7175188.000000000   6708360.000000000   5995841.500000000   5536989.500000000   5846099.000000000   7980335.000000000   11510585.00000000   15738058.00000000   17197344.00000000   15140650.00000000   13881086.00000000   17084966.00000000   23720376.00000000   30026672.00000000   31512806.00000000   23080438.00000000   15627484.00000000   9299006.000000000   4302993.500000000   1607924.000000000   645585.1875000000   214486.2812500000   1794388.375000000
2007-10-24/11:45:28.689   124990784.0000000   125023440.0000000   23055500.00000000   2447984.500000000   2204608.750000000   3065412.250000000   4174748.000000000   5658861.000000000   6658887.500000000   7422819.000000000   6708359.500000000   5995841.000000000   5285157.500000000   6100450.500000000   7980334.000000000   11510584.00000000   16005260.00000000   17197342.00000000   15421471.00000000   14170679.00000000   17084966.00000000   24345984.00000000   30681174.00000000   32199702.00000000   22719156.00000000   16009097.00000000   9299006.000000000   4087785.500000000   1607923.875000000   676328.4375000000   230985.4218750000   1863409.750000000
2007-10-24/11:45:31.746   124990792.0000000   125023448.0000000   22071896.00000000   2325552.250000000   2204609.000000000   3188074.250000000   4174748.250000000   5412670.000000000   6905710.500000000   7175188.000000000   6708360.000000000   5745851.000000000   5285157.500000000   6100451.000000000   7980335.000000000   11510585.00000000   15738058.00000000   17197344.00000000   15140650.00000000   14460290.00000000   17685448.00000000   23720376.00000000   30026672.00000000   30825984.00000000   23080438.00000000   16009098.00000000   9299006.000000000   4302993.500000000   1665355.750000000   645585.1875000000   247484.6250000000   1794388.375000000
2007-10-24/11:45:34.802   124990784.0000000   125023440.0000000   22071894.00000000   2570420.250000000   2204608.750000000   3065412.250000000   4174748.000000000   5658861.000000000   6905710.000000000   6927569.500000000   6459717.500000000   5495874.500000000   5285157.500000000   6100450.500000000   7980334.000000000   11772524.00000000   15738057.00000000   17197342.00000000   15702309.00000000   14460288.00000000   17685446.00000000   24345984.00000000   30026668.00000000   30825982.00000000   23080436.00000000   15627482.00000000   9299006.000000000   3872583.750000000   1550492.500000000   645585.1250000000   296982.3125000000   1794388.250000000
2007-10-24/11:45:37.859   124990792.0000000   125023448.0000000   21088514.00000000   2325552.250000000   2204609.000000000   2820099.000000000   4174748.250000000   5658861.500000000   6905710.500000000   7175188.000000000   6459718.000000000   5495874.500000000   5285157.500000000   6100451.000000000   7980335.000000000   11510585.00000000   15470870.00000000   17470816.00000000   16264035.00000000   14749916.00000000   17385198.00000000   24345986.00000000   30681178.00000000   31512806.00000000   22719158.00000000   15627484.00000000   9299006.000000000   4087785.750000000   1722788.000000000   768559.2500000000   280483.0625000000   1725367.250000000
2007-10-24/11:45:40.915   124990784.0000000   125023440.0000000   22563670.00000000   2325552.000000000   2327120.250000000   2942753.750000000   4174748.000000000   5658861.000000000   6905710.000000000   6927569.500000000   5962476.000000000   5245912.500000000   5033339.500000000   5846098.500000000   7980334.000000000   11772524.00000000   15203696.00000000   17470814.00000000   15983163.00000000   14460288.00000000   17985712.00000000   24345984.00000000   30026668.00000000   30825982.00000000   22719156.00000000   16009097.00000000   9299006.000000000   4087785.500000000   1722787.875000000   614841.8750000000   214486.2656250000   1725367.125000000
2007-10-24/11:45:43.971   124990792.0000000   125023448.0000000   21580178.00000000   2325552.250000000   2204609.000000000   3065412.500000000   4174748.250000000   5905067.500000000   6905710.500000000   7422820.000000000   6211090.000000000   5245913.000000000   4781537.000000000   5846099.000000000   7722684.500000000   11510585.00000000   15470870.00000000   17197344.00000000   15421472.00000000   14170680.00000000   17385198.00000000   24971666.00000000   30681178.00000000   31512806.00000000   23080438.00000000   16390734.00000000   9703587.000000000   4087785.750000000   1780220.625000000   584098.7500000000   247484.6250000000   1794388.375000000
2007-10-24/11:45:47.028   124990784.0000000   125023440.0000000   22563670.00000000   2447984.500000000   2204608.750000000   3065412.250000000   4420447.500000000   6151286.500000000   6905710.000000000   7175187.500000000   6459717.500000000   5495874.500000000   4781536.500000000   5337438.000000000   7722684.000000000   11248659.00000000   15203696.00000000   16650445.00000000   14579052.00000000   14170679.00000000   17985712.00000000   24971664.00000000   30681174.00000000   30825982.00000000   22719156.00000000   16390733.00000000   9299006.000000000   4087785.500000000   1722787.875000000   676328.4375000000   296982.3125000000   1863409.750000000
2007-10-24/11:45:50.084   124990784.0000000   125023440.0000000   21580176.00000000   2447984.500000000   2204608.750000000   3065412.250000000   4420447.500000000   6151286.500000000   7646261.000000000   7422819.000000000   6459717.500000000   5245912.500000000   5033339.500000000   5591761.000000000   7722684.000000000   11248659.00000000   15203696.00000000   16377020.00000000   14298278.00000000   14170679.00000000   17685446.00000000   24345984.00000000   30681174.00000000   31512802.00000000   23080436.00000000   16009097.00000000   9703587.000000000   4087785.500000000   1550492.500000000   676328.4375000000   296982.3125000000   1656346.500000000
2007-10-24/11:45:53.141   124990792.0000000   125023448.0000000   21580178.00000000   2447984.500000000   2204609.000000000   3188074.250000000   4666161.000000000   6397521.000000000   7399397.000000000   6927570.000000000   5962476.500000000   5245913.000000000   4781537.000000000   5846099.000000000   7980335.000000000   11510585.00000000   15203697.00000000   15556839.00000000   14017521.00000000   14170680.00000000   17385198.00000000   24345986.00000000   30681178.00000000   30825984.00000000   23080438.00000000   16009098.00000000   9703587.000000000   4087785.750000000   1665355.750000000   676328.5000000000   362979.7187500000   2001454.500000000
2007-10-24/11:45:56.197   124990784.0000000   125023440.0000000   21580176.00000000   2570420.250000000   2572153.500000000   3556080.750000000   4911888.000000000   6643768.500000000   7646261.000000000   7422819.000000000   6211089.500000000   5245912.500000000   5033339.500000000   5846098.500000000   7980334.000000000   11510584.00000000   14936538.00000000   15556837.00000000   13456051.00000000   14170679.00000000   17985712.00000000   24971664.00000000   31335756.00000000   31512802.00000000   23080436.00000000   16772391.00000000   10108191.00000000   4087785.500000000   1780220.375000000   768559.1875000000   280483.0312500000   1863409.750000000
2007-10-24/11:45:59.253   124990792.0000000   125023448.0000000   19613864.00000000   2692859.750000000   2572153.750000000   3801436.250000000   5157630.000000000   7136306.500000000   8633861.000000000   7918126.000000000   6459718.000000000   5495874.500000000   5033340.000000000   5846099.000000000   8237999.500000000   11772525.00000000   14936539.00000000   15283476.00000000   13456052.00000000   14170680.00000000   18886616.00000000   24971666.00000000   30681178.00000000   31512806.00000000   23803060.00000000   16772393.00000000   9703587.000000000   4302993.500000000   1607924.000000000   645585.1875000000   263983.8437500000   1863409.875000000
2007-10-24/11:46:02.310   124990784.0000000   125023440.0000000   19613862.00000000   2692859.500000000   2572153.500000000   3678756.500000000   5157629.500000000   7382596.000000000   8633860.000000000   8165799.500000000   6459717.500000000   5245912.500000000   5033339.500000000   6100450.500000000   8495679.000000000   11772524.00000000   14669396.00000000   14736795.00000000   13456051.00000000   14170679.00000000   18586296.00000000   24971664.00000000   31990410.00000000   31512802.00000000   23803058.00000000   16772391.00000000   9299006.000000000   4087785.500000000   1780220.375000000   553355.6875000000   280483.0312500000   1725367.125000000
2007-10-24/11:46:05.366   124990792.0000000   125023448.0000000   20105358.00000000   2692859.750000000   2572153.750000000   3801436.250000000   5403385.500000000   7382596.500000000   8880795.000000000   7918126.000000000   6459718.000000000   5245913.000000000   5285157.500000000   6100451.000000000   8495679.000000000   11772525.00000000   14402270.00000000   14736796.00000000   13175342.00000000   14460290.00000000   18886616.00000000   24971666.00000000   31335758.00000000   30825984.00000000   23080438.00000000   16390734.00000000   9703587.000000000   4302993.500000000   1722788.000000000   768559.2500000000   296982.3437500000   1863409.875000000
2007-10-24/11:46:08.423   124990784.0000000   125023440.0000000   20596906.00000000   2692859.500000000   2572153.500000000   3801436.000000000   5157629.500000000   7382596.000000000   8880795.000000000   8165799.500000000   6459717.500000000   5745850.500000000   5033339.500000000   6100450.500000000   8495679.000000000   11248659.00000000   14402269.00000000   13916894.00000000   13175341.00000000   14460288.00000000   18586296.00000000   24971664.00000000   31335756.00000000   31512802.00000000   23080436.00000000   16772391.00000000   9703587.000000000   4087785.500000000   1665355.625000000   645585.1250000000   313481.6250000000   1794388.250000000
2007-10-24/11:46:11.479   124990784.0000000   125023440.0000000   20596906.00000000   2692859.500000000   2572153.500000000   3678756.500000000   5157629.500000000   7628900.000000000   8633860.000000000   8413488.000000000   6708359.500000000   5495874.500000000   5033339.500000000   6100450.500000000   8495679.000000000   11772524.00000000   14135157.00000000   13916894.00000000   12894647.00000000   14749915.00000000   19186950.00000000   25597418.00000000   31335756.00000000   30825982.00000000   23803058.00000000   16772391.00000000   9703587.000000000   4087785.500000000   1665355.625000000   707071.9375000000   280483.0312500000   1794388.250000000
2007-10-24/11:46:14.535   124990792.0000000   125023448.0000000   19613864.00000000   2815302.500000000   2572153.750000000   3678756.750000000   5403385.500000000   7628900.500000000   8880795.000000000   8661191.000000000   6957016.000000000   5495874.500000000   5285157.500000000   6354817.500000000   8237999.500000000   11510585.00000000   14135158.00000000   13916895.00000000   13456052.00000000   14749916.00000000   19186952.00000000   24971666.00000000   31335758.00000000   30825984.00000000   23080438.00000000   17154072.00000000   9299006.000000000   4087785.750000000   1722788.000000000   768559.2500000000   313481.6250000000   1794388.375000000
2007-10-24/11:46:17.592   124990784.0000000   125023440.0000000   19613862.00000000   2692859.500000000   2572153.500000000   3924118.750000000   5403385.000000000   7382596.000000000   9127744.000000000   8908907.000000000   6957015.500000000   5495874.500000000   5285157.500000000   6354817.000000000   8495679.000000000   11510584.00000000   13868060.00000000   14190179.00000000   13175341.00000000   14749915.00000000   18886614.00000000   24971664.00000000   31335756.00000000   30825982.00000000   23803058.00000000   17154072.00000000   9299006.000000000   4302993.500000000   1722787.875000000   614841.8750000000   296982.3125000000   1794388.250000000
2007-10-24/11:46:20.648   124990792.0000000   125023448.0000000   19122426.00000000   2692859.750000000   2572153.750000000   3678756.750000000   5157630.000000000   7382596.500000000   9127744.000000000   8908907.000000000   7205686.000000000   5745851.000000000   5285157.500000000   6609198.500000000   8237999.500000000   11248660.00000000   13868061.00000000   14190180.00000000   13456052.00000000   14749916.00000000   19186952.00000000   24971666.00000000   31335758.00000000   30825984.00000000   23080438.00000000   16772393.00000000   9703587.000000000   4302993.500000000   1722788.000000000   737815.5625000000   296982.3437500000   1725367.250000000
2007-10-24/11:46:23.705   124990784.0000000   125023440.0000000   18631042.00000000   2692859.500000000   2817200.750000000   3678756.500000000   5157629.500000000   7382596.000000000   9374707.000000000   8661190.000000000   7205685.500000000   5995841.000000000   5536989.500000000   6354817.000000000   8495679.000000000   11248659.00000000   13868060.00000000   13643624.00000000   13456051.00000000   15329217.00000000   19186950.00000000   25597418.00000000   31990410.00000000   30825982.00000000   23803058.00000000   17154072.00000000   10108191.00000000   4302993.500000000   1607923.875000000   676328.4375000000   329980.9375000000   1794388.250000000
2007-10-24/11:46:26.761   124990792.0000000   125023448.0000000   18631044.00000000   2692859.750000000   2572153.750000000   3678756.750000000   5403385.500000000   7382596.500000000   8880795.000000000   9156638.000000000   7205686.000000000   5745851.000000000   5788836.000000000   6609198.500000000   8495679.000000000   11510585.00000000   13868061.00000000   14190180.00000000   13175342.00000000   14749916.00000000   19787672.00000000   25597420.00000000   31990412.00000000   30825984.00000000   23803060.00000000   17535774.00000000   10108192.00000000   4087785.750000000   1780220.625000000   737815.5625000000   296982.3437500000   1794388.375000000
2007-10-24/11:46:29.818   124990784.0000000   125023440.0000000   18139716.00000000   2692859.500000000   2694675.250000000   3924118.750000000   5403385.000000000   7628900.000000000   9127744.000000000   9404382.000000000   7205685.500000000   5745850.500000000   5285157.500000000   6354817.000000000   8237999.000000000   11248659.00000000   13333913.00000000   13916894.00000000   13175341.00000000   15039558.00000000   19186950.00000000   26223242.00000000   31990410.00000000   31512802.00000000   23803058.00000000   17535772.00000000   9703587.000000000   4518207.500000000   1780220.375000000   737815.5000000000   313481.6250000000   1863409.750000000
2007-10-24/11:46:32.874   124990784.0000000   125023440.0000000   17648446.00000000   2815302.250000000   2572153.500000000   3556080.750000000   5157629.500000000   7136306.000000000   9127744.000000000   9156637.000000000   7454370.000000000   5995841.000000000   5536989.500000000   6609198.000000000   8495679.000000000   11248659.00000000   13600979.00000000   13916894.00000000   13736778.00000000   15039558.00000000   19186950.00000000   26223242.00000000   31990410.00000000   30825982.00000000   23803058.00000000   17535772.00000000   9703587.000000000   4087785.500000000   1780220.375000000   676328.4375000000   329980.9375000000   1794388.250000000
2007-10-24/11:46:35.930   124990792.0000000   125023448.0000000   18139718.00000000   2692859.750000000   2817201.000000000   3801436.250000000   5157630.000000000   7382596.500000000   8880795.000000000   9652142.000000000   7454370.500000000   5995841.500000000   5536989.500000000   6609198.500000000   8495679.000000000   11248660.00000000   13600980.00000000   13916895.00000000   13456052.00000000   15329218.00000000   19787672.00000000   25597420.00000000   31990412.00000000   30825984.00000000   23803060.00000000   17917498.00000000   9703587.000000000   4302993.500000000   1722788.000000000   707072.0000000000   230985.4375000000   1863409.875000000
2007-10-24/11:46:38.987   124990784.0000000   125023440.0000000   17157232.00000000   2692859.500000000   2694675.250000000   3801436.000000000   5157629.500000000   7136306.000000000   9374707.000000000   9156637.000000000   7703068.500000000   6245845.500000000   5536989.500000000   6609198.000000000   8237999.000000000   10986749.00000000   13333913.00000000   13643624.00000000   13175341.00000000   15329217.00000000   19787670.00000000   26849138.00000000   31990410.00000000   31512802.00000000   23803058.00000000   17535772.00000000   9703587.000000000   4302993.500000000   1722787.875000000   676328.4375000000   247484.5937500000   1863409.750000000
2007-10-24/11:46:42.043   124990792.0000000   125023448.0000000   17157234.00000000   2815302.500000000   2694675.500000000   3678756.750000000   5157630.000000000   7136306.500000000   9374707.000000000   9899915.000000000   7951782.000000000   5995841.500000000   5536989.500000000   6609198.500000000   8495679.000000000   11248660.00000000   13868061.00000000   13916895.00000000   13456052.00000000   15039559.00000000   20388462.00000000   26223244.00000000   31990412.00000000   30825984.00000000   23803060.00000000   17535774.00000000   10108192.00000000   4518207.500000000   1607924.000000000   707072.0000000000   296982.3437500000   1932432.000000000
2007-10-24/11:46:45.100   124990784.0000000   125023440.0000000   17157232.00000000   2815302.250000000   2572153.500000000   3556080.750000000   5157629.500000000   7628900.000000000   9374707.000000000   9899914.000000000   8449249.000000000   6245845.500000000   5788835.500000000   6609198.000000000   8495679.000000000   11248659.00000000   13600979.00000000   13916894.00000000   13175341.00000000   15618893.00000000   20388460.00000000   26849138.00000000   32645140.00000000   30825982.00000000   23803058.00000000   17154072.00000000   9703587.000000000   4518207.500000000   1780220.375000000   645585.1250000000   395978.5312500000   1863409.750000000
2007-10-24/11:46:48.156   124990792.0000000   125023448.0000000   18631044.00000000   2570420.500000000   2694675.500000000   3801436.250000000   5157630.000000000   7136306.500000000   9621685.000000000   10147702.00000000   8200508.500000000   6495865.000000000   6040696.500000000   6609198.500000000   8753374.000000000   10986750.00000000   13600980.00000000   14190180.00000000   13175342.00000000   15618894.00000000   19787672.00000000   26849140.00000000   32645144.00000000   31512806.00000000   23803060.00000000   17154072.00000000   10108192.00000000   4302993.500000000   1837653.625000000   676328.5000000000   313481.6250000000   1863409.875000000
2007-10-24/11:46:51.212   124990784.0000000   125023440.0000000   19122424.00000000   2815302.250000000   2572153.500000000   3678756.500000000   5157629.500000000   7628900.000000000   9621684.000000000   10891147.00000000   8449249.000000000   6745898.000000000   5788835.500000000   6354817.000000000   8495679.000000000   11248659.00000000   14135157.00000000   13916894.00000000   13456051.00000000   15618893.00000000   19787670.00000000   26223242.00000000   31990410.00000000   30139238.00000000   23080436.00000000   16772391.00000000   10108191.00000000   4302993.500000000   1722787.875000000   799302.9375000000   263983.8125000000   1725367.125000000
2007-10-24/11:46:54.269   124990784.0000000   125023440.0000000   18631042.00000000   2692859.500000000   2572153.500000000   3924118.750000000   5157629.500000000   7628900.000000000   9621684.000000000   11138991.00000000   9195557.000000000   6995945.000000000   6292571.000000000   6863593.500000000   8753373.000000000   11248659.00000000   13600979.00000000   14190179.00000000   13456051.00000000   15908586.00000000   20388460.00000000   26849138.00000000   31990410.00000000   30139238.00000000   23080436.00000000   17535772.00000000   10512818.00000000   4518207.500000000   1837653.375000000   645585.1250000000   412478.0000000000   1794388.250000000
2007-10-24/11:46:57.325   124990792.0000000   125023448.0000000   18139718.00000000   2692859.750000000   2817201.000000000   3678756.750000000   5157630.000000000   7628900.500000000   9868676.000000000   11634722.00000000   9941994.000000000   7246007.500000000   6292571.500000000   6863594.000000000   9011083.000000000   11510585.00000000   13333914.00000000   13916895.00000000   13456052.00000000   15908587.00000000   20388462.00000000   26849140.00000000   31990412.00000000   29452576.00000000   23803060.00000000   17535774.00000000   10108192.00000000   4518207.500000000   1952520.875000000   830046.9375000000   362979.7187500000   1932432.000000000
2007-10-24/11:47:00.382   124990784.0000000   125023440.0000000   17157232.00000000   2692859.500000000   2572153.500000000   3801436.000000000   5157629.500000000   7136306.000000000   9868675.000000000   11634721.00000000   10937440.00000000   7746173.000000000   6544460.500000000   7372428.000000000   9011082.000000000   11248659.00000000   13600979.00000000   13643624.00000000   14017520.00000000   16198295.00000000   20388460.00000000   26223242.00000000   31335756.00000000   30139238.00000000   23080436.00000000   17535772.00000000   10512818.00000000   4518207.500000000   1952520.625000000   737815.5000000000   346480.2812500000   1932431.875000000
2007-10-24/11:47:03.438   124990792.0000000   125023448.0000000   17157234.00000000   2692859.750000000   2694675.500000000   3678756.750000000   5157630.000000000   7382596.500000000   10115681.00000000   12130508.00000000   11435250.00000000   7996278.000000000   6796365.000000000   7118004.000000000   8753374.000000000   11772525.00000000   13066863.00000000   13916895.00000000   14579053.00000000   16488022.00000000   20388462.00000000   26849140.00000000   31335758.00000000   30139242.00000000   23803060.00000000   17917498.00000000   10512819.00000000   4302993.500000000   1780220.625000000   768559.2500000000   313481.6250000000   2070477.625000000
2007-10-24/11:47:06.494   124990784.0000000   125023440.0000000   16174972.00000000   2815302.250000000   2817200.750000000   3556080.750000000   5157629.500000000   7136306.000000000   10115680.00000000   11882607.00000000   11684174.00000000   8246396.500000000   7048282.500000000   7372428.000000000   9268806.000000000   11772524.00000000   13868060.00000000   13916894.00000000   14859842.00000000   16777762.00000000   20388460.00000000   26849138.00000000   31335756.00000000   30139238.00000000   23803058.00000000   17917496.00000000   10512818.00000000   4948654.000000000   2067389.500000000   676328.4375000000   362979.6875000000   1863409.750000000
2007-10-24/11:47:09.551   124990792.0000000   125023448.0000000   16174974.00000000   2447984.500000000   2449635.250000000   3433408.500000000   4911888.500000000   6890030.500000000   9621685.000000000   12130508.00000000   11933115.00000000   8246397.000000000   6796365.000000000   7372429.000000000   9011083.000000000   11510585.00000000   14135158.00000000   14190180.00000000   14579053.00000000   16198296.00000000   20388462.00000000   26849140.00000000   31990412.00000000   30139242.00000000   23803060.00000000   18299242.00000000   10512819.00000000   4733428.000000000   1952520.875000000   768559.2500000000   296982.3437500000   1863409.875000000
2007-10-24/11:47:12.607   124990784.0000000   125023440.0000000   15683927.00000000   2692859.500000000   2572153.500000000   3433408.250000000   4666160.500000000   7136306.000000000   9374707.000000000   12130507.00000000   12431036.00000000   8746677.000000000   6796364.000000000   7118003.500000000   9011082.000000000   11772524.00000000   14135157.00000000   14736795.00000000   14579052.00000000   16488020.00000000   20388460.00000000   26849138.00000000   31990410.00000000   30139238.00000000   24525762.00000000   18299242.00000000   10917468.00000000   4948654.000000000   1952520.625000000   891535.0000000000   379479.0937500000   1932431.875000000
2007-10-24/11:47:15.664   124990784.0000000   125023440.0000000   15683927.00000000   2570420.250000000   2572153.500000000   3556080.750000000   4911888.000000000   6890030.000000000   9374707.000000000   12378422.00000000   12431036.00000000   9247014.000000000   7048282.500000000   7118003.500000000   9268806.000000000   12034479.00000000   14669396.00000000   15010127.00000000   14579052.00000000   16198295.00000000   20388460.00000000   26849138.00000000   31990410.00000000   30825982.00000000   23803058.00000000   18299242.00000000   10917468.00000000   4733427.500000000   1952520.625000000   860790.8750000000   362979.6875000000   2001454.375000000
2007-10-24/11:47:18.720   124990792.0000000   125023448.0000000   14211127.00000000   2692859.750000000   2449635.250000000   3678756.750000000   4666161.000000000   6890030.500000000   9621685.000000000   12378423.00000000   12929016.00000000   9747409.000000000   7048283.000000000   7118004.000000000   9268806.000000000   11772525.00000000   14135158.00000000   14736796.00000000   14579053.00000000   16488022.00000000   20989320.00000000   26849140.00000000   31990412.00000000   30825984.00000000   24525764.00000000   18299242.00000000   11322143.00000000   4733428.000000000   1952520.875000000   891535.0625000000   379479.1250000000   2001454.500000000
2007-10-24/11:47:21.777   124990784.0000000   125023440.0000000   13474915.00000000   2447984.500000000   2694675.250000000   3556080.750000000   4666160.500000000   6643768.500000000   9621684.000000000   12378422.00000000   14174211.00000000   10498107.00000000   7804122.500000000   7626867.500000000   9526544.000000000   12296448.00000000   14402269.00000000   14736795.00000000   14579052.00000000   15908586.00000000   20989320.00000000   26223242.00000000   32645140.00000000   31512802.00000000   24525762.00000000   18681008.00000000   11322142.00000000   4948654.000000000   1952520.625000000   860790.8750000000   329980.9375000000   1794388.250000000
2007-10-24/11:47:24.833   124990792.0000000   125023448.0000000   12738830.00000000   2692859.750000000   2449635.250000000   3433408.500000000   4666161.000000000   6890030.500000000   9374707.000000000   12378423.00000000   14672390.00000000   10748369.00000000   7804123.500000000   7626868.000000000   9011083.000000000   12034480.00000000   14669397.00000000   15283476.00000000   14859843.00000000   16198296.00000000   20989320.00000000   26223244.00000000   31990412.00000000   30825984.00000000   24525764.00000000   18681010.00000000   10917469.00000000   5163886.500000000   2182260.250000000   922279.3125000000   313481.6250000000   2070477.625000000
2007-10-24/11:47:27.889   124990784.0000000   125023440.0000000   12493496.00000000   2447984.500000000   2449635.000000000   3188074.000000000   4666160.500000000   6643768.500000000   8880795.000000000   12130507.00000000   14672388.00000000   11999889.00000000   8056098.000000000   7626867.500000000   9784297.000000000   12296448.00000000   14669396.00000000   15556837.00000000   14579052.00000000   16488020.00000000   20388460.00000000   26849138.00000000   31990410.00000000   31512802.00000000   25248550.00000000   19062796.00000000   11322142.00000000   4948654.000000000   1952520.625000000   860790.8750000000   461976.5937500000   2139501.000000000
2007-10-24/11:47:30.946   124990792.0000000   125023448.0000000   12002871.00000000   2447984.500000000   2327120.250000000   3310739.750000000   4420447.500000000   6151287.000000000   8386939.500000000   11386850.00000000   14672390.00000000   13001364.00000000   9064145.000000000   7626868.000000000   9268806.000000000   12558434.00000000   15203697.00000000   15830217.00000000   14859843.00000000   16777764.00000000   20388462.00000000   26849140.00000000   31990412.00000000   31512806.00000000   25971420.00000000   19062798.00000000   11726839.00000000   4948654.000000000   2182260.250000000   830046.9375000000   395978.5625000000   1863409.875000000
2007-10-24/11:47:34.002   124990784.0000000   125023440.0000000   11512300.00000000   2447984.500000000   2327120.250000000   3188074.000000000   4420447.500000000   6151286.500000000   8386939.000000000   11634721.00000000   14921499.00000000   13251767.00000000   9064144.000000000   7881321.000000000   9268806.000000000   12558433.00000000   15470869.00000000   15830216.00000000   15421471.00000000   16198295.00000000   20388460.00000000   26849138.00000000   33299946.00000000   31512802.00000000   25971418.00000000   19444608.00000000   11322142.00000000   5163886.000000000   2067389.500000000   799302.9375000000   395978.5312500000   2001454.375000000
2007-10-24/11:47:37.059   124990784.0000000   125023440.0000000   11021787.00000000   2447984.500000000   2327120.250000000   3310739.500000000   4174748.000000000   6151286.500000000   8386939.000000000   11138991.00000000   14423292.00000000   13502185.00000000   9064144.000000000   8135789.000000000   9784297.000000000   12558433.00000000   15470869.00000000   15830216.00000000   15421471.00000000   16488020.00000000   20388460.00000000   26849138.00000000   31335756.00000000   32199702.00000000   26694370.00000000   19444608.00000000   11322142.00000000   5163886.000000000   2182260.000000000   799302.9375000000   428977.5000000000   1932431.875000000
2007-10-24/11:47:40.115   124990792.0000000   125023448.0000000   10776551.00000000   2325552.250000000   2327120.250000000   3065412.500000000   4174748.250000000   5658861.500000000   7893140.500000000   11138992.00000000   14423294.00000000   13752619.00000000   9316192.000000000   8644769.000000000   9784298.000000000   13082448.00000000   15470870.00000000   16377021.00000000   15140650.00000000   16488022.00000000   20388462.00000000   26849140.00000000   32645144.00000000   32199704.00000000   25971420.00000000   19826442.00000000   11322143.00000000   5163886.500000000   2182260.250000000   830046.9375000000   428977.5312500000   2001454.500000000
2007-10-24/11:47:43.171   124990784.0000000   125023440.0000000   10286121.00000000   2325552.000000000   2082100.875000000   3065412.250000000   4174748.000000000   5905067.000000000   7893139.500000000   11386849.00000000   14921499.00000000   13752618.00000000   9568253.000000000   8644768.000000000   9784297.000000000   12558433.00000000   15470869.00000000   15830216.00000000   15702309.00000000   16488020.00000000   20989320.00000000   27475104.00000000   32645140.00000000   32199702.00000000   25971418.00000000   19826440.00000000   11322142.00000000   5163886.000000000   2067389.500000000   860790.8750000000   379479.0937500000   1932431.875000000
2007-10-24/11:47:46.228   124990792.0000000   125023448.0000000   9795748.000000000   2447984.500000000   2082101.000000000   2820099.000000000   3929063.000000000   5658861.500000000   7893140.500000000   11386850.00000000   14423294.00000000   14253528.00000000   9568254.000000000   8390272.000000000   10042066.00000000   13082448.00000000   15470870.00000000   16103611.00000000   15421472.00000000   16777764.00000000   20388462.00000000   27475106.00000000   33299948.00000000   32886684.00000000   26694372.00000000   20208296.00000000   11726839.00000000   4948654.000000000   1952520.875000000   860790.9375000000   395978.5625000000   2070477.625000000
2007-10-24/11:47:49.284   124990784.0000000   125023440.0000000   9550581.000000000   2447984.500000000   2204608.750000000   2942753.750000000   4174748.000000000   5905067.000000000   8140032.500000000   11138991.00000000   14921499.00000000   14003065.00000000   9568253.000000000   8390271.000000000   9526544.000000000   12820433.00000000   16005260.00000000   16103610.00000000   15140648.00000000   16488020.00000000   20989320.00000000   27475104.00000000   33954824.00000000   32199702.00000000   25971418.00000000   19826440.00000000   11726838.00000000   5379124.500000000   2067389.500000000   830046.8750000000   412478.0000000000   2139501.000000000
2007-10-24/11:47:52.341   124990792.0000000   125023448.0000000   10286122.00000000   2570420.500000000   2204609.000000000   2820099.000000000   4174748.250000000   5905067.500000000   8140033.000000000   11138992.00000000   14672390.00000000   14003066.00000000   9568254.000000000   8135789.500000000   9526545.000000000   12820434.00000000   15738058.00000000   16650446.00000000   15702310.00000000   16777764.00000000   20989320.00000000   27475106.00000000   33299948.00000000   32199704.00000000   26694372.00000000   19826442.00000000   11322143.00000000   5163886.500000000   2067389.750000000   799303.0000000000   428977.5312500000   2208525.250000000
2007-10-24/11:47:55.397   124990784.0000000   125023440.0000000   10286121.00000000   2570420.250000000   2204608.750000000   2942753.750000000   3929062.750000000   6151286.500000000   8140032.500000000   11634721.00000000   14423292.00000000   13251767.00000000   9064144.000000000   7881321.000000000   9526544.000000000   12820433.00000000   15738057.00000000   16103610.00000000   15421471.00000000   16198295.00000000   20989320.00000000   27475104.00000000   33299946.00000000   32886680.00000000   26694370.00000000   19444608.00000000   12131558.00000000   5379124.500000000   2067389.500000000   860790.8750000000   412478.0000000000   2208525.000000000
2007-10-24/11:47:58.454   124990784.0000000   125023440.0000000   10776551.00000000   2447984.500000000   2204608.750000000   2942753.750000000   3929062.750000000   6151286.500000000   8140032.500000000   11634721.00000000   14672388.00000000   13001363.00000000   8560092.000000000   7881321.000000000   9268806.000000000   12820433.00000000   15738057.00000000   16923886.00000000   15421471.00000000   16488020.00000000   20989320.00000000   27475104.00000000   32645140.00000000   32886680.00000000   25971418.00000000   19826440.00000000   11322142.00000000   5163886.000000000   2067389.500000000   891535.0000000000   395978.5312500000   2208525.000000000
2007-10-24/11:48:01.510   124990792.0000000   125023448.0000000   11267037.00000000   2447984.500000000   2327120.250000000   3065412.500000000   4174748.250000000   6151287.000000000   8140033.000000000   11634722.00000000   14672390.00000000   12750974.00000000   8560093.000000000   7881321.500000000   9526545.000000000   12820434.00000000   15470870.00000000   16103611.00000000   15702310.00000000   16488022.00000000   20989320.00000000   28101146.00000000   33954828.00000000   32886684.00000000   26694372.00000000   20208296.00000000   11726839.00000000   5163886.500000000   2182260.250000000   891535.0625000000   329980.9687500000   2139501.000000000
2007-10-24/11:48:04.566   124990784.0000000   125023440.0000000   11512300.00000000   2447984.500000000   2204608.750000000   2820098.750000000   4420447.500000000   6151286.500000000   8386939.000000000   11634721.00000000   14423292.00000000   11749556.00000000   8056098.000000000   7626867.500000000   9268806.000000000   12558433.00000000   15738057.00000000   16103610.00000000   15140648.00000000   16488020.00000000   20989320.00000000   28101144.00000000   33299946.00000000   32886680.00000000   26694370.00000000   20208294.00000000   11322142.00000000   5163886.000000000   2182260.000000000   922279.1875000000   346480.2812500000   2001454.375000000
2007-10-24/11:48:07.623   124990792.0000000   125023448.0000000   10531330.00000000   2325552.250000000   2327120.250000000   3065412.500000000   4420447.500000000   6151287.000000000   8386939.500000000   11634722.00000000   13676091.00000000   10498108.00000000   7300215.500000000   7118004.000000000   9011083.000000000   12296449.00000000   15203697.00000000   16103611.00000000   15140650.00000000   17067522.00000000   21590248.00000000   27475106.00000000   33299948.00000000   32886684.00000000   27417408.00000000   19826442.00000000   12131559.00000000   5163886.500000000   2067389.750000000   891535.0625000000   412478.0312500000   2139501.000000000
2007-10-24/11:48:10.679   124990784.0000000   125023440.0000000   10286121.00000000   2447984.500000000   2327120.250000000   3188074.000000000   4420447.500000000   6151286.500000000   8633860.000000000   11634721.00000000   13178026.00000000   9997627.000000000   7048282.500000000   7372428.000000000   9268806.000000000   12296448.00000000   15738057.00000000   16377020.00000000   15140648.00000000   16777762.00000000   20989320.00000000   28101144.00000000   33299946.00000000   32886680.00000000   27417404.00000000   20208294.00000000   11726838.00000000   5163886.000000000   2182260.000000000   830046.8750000000   379479.0937500000   2139501.000000000
2007-10-24/11:48:13.736   124990792.0000000   125023448.0000000   10776551.00000000   2570420.500000000   2449635.250000000   3065412.500000000   4420447.500000000   6397521.000000000   8880795.000000000   11386850.00000000   12680019.00000000   9747409.000000000   7300215.500000000   7118004.000000000   9268806.000000000   12558434.00000000   15738058.00000000   16377021.00000000   15140650.00000000   16488022.00000000   20989320.00000000   27475106.00000000   33954828.00000000   32199704.00000000   26694372.00000000   19826442.00000000   11726839.00000000   5163886.500000000   2182260.250000000   860790.9375000000   395978.5625000000   2208525.250000000
2007-10-24/11:48:16.792   124990784.0000000   125023440.0000000   10286121.00000000   2325552.000000000   2082100.875000000   3065412.250000000   4420447.500000000   6151286.500000000   8386939.000000000   11386849.00000000   11933114.00000000   9247014.000000000   7048282.500000000   7626867.500000000   9526544.000000000   12296448.00000000   15470869.00000000   15830216.00000000   15140648.00000000   16198295.00000000   20989320.00000000   27475104.00000000   33299946.00000000   32886680.00000000   27417404.00000000   20208294.00000000   12131558.00000000   5379124.500000000   2182260.000000000   830046.8750000000   313481.6250000000   2001454.375000000
2007-10-24/11:48:19.848   124990792.0000000   125023448.0000000   9060292.000000000   2447984.500000000   1959596.500000000   2697447.500000000   4174748.250000000   5658861.500000000   8140033.000000000   10643319.00000000   10937441.00000000   8496530.000000000   6796365.000000000   7372429.000000000   9268806.000000000   12820434.00000000   15470870.00000000   16377021.00000000   15140650.00000000   16488022.00000000   20989320.00000000   28101146.00000000   33954828.00000000   33573740.00000000   27417408.00000000   20590170.00000000   12131559.00000000   5379125.000000000   2067389.750000000   922279.3125000000   412478.0312500000   2139501.000000000
2007-10-24/11:48:22.905   124990784.0000000   125023440.0000000   7834810.500000000   2203123.250000000   1959596.375000000   2820098.750000000   3929062.750000000   5658861.000000000   8140032.500000000   10147701.00000000   10190834.00000000   7746173.000000000   6544460.500000000   7118003.500000000   9268806.000000000   12558433.00000000   15738057.00000000   16650445.00000000   15702309.00000000   16777762.00000000   21590246.00000000   27475104.00000000   34609780.00000000   33573736.00000000   27417404.00000000   20208294.00000000   12536300.00000000   5594369.500000000   2182260.000000000   891535.0000000000   428977.5000000000   2001454.375000000
2007-10-24/11:48:25.961   124990792.0000000   125023448.0000000   6854678.500000000   2203123.500000000   1959596.500000000   2697447.500000000   3929063.000000000   5905067.500000000   7893140.500000000   9404383.000000000   9444356.000000000   7746173.500000000   6544461.000000000   7118004.000000000   9526545.000000000   12558434.00000000   15738058.00000000   16923888.00000000   15421472.00000000   16777764.00000000   21590248.00000000   28101146.00000000   33954828.00000000   33573740.00000000   27417408.00000000   20590170.00000000   12131559.00000000   5594370.000000000   2297132.500000000   860790.9375000000   395978.5625000000   2208525.250000000
2007-10-24/11:48:29.018   124990784.0000000   125023440.0000000   6609679.500000000   2203123.250000000   1959596.375000000   2697447.500000000   3806225.250000000   5658861.000000000   7152546.000000000   8908907.000000000   8449249.000000000   6495864.500000000   6292571.000000000   7118003.500000000   9268806.000000000   12558433.00000000   15738057.00000000   16923886.00000000   16264033.00000000   17067520.00000000   21590246.00000000   28101144.00000000   34609780.00000000   33573736.00000000   27417404.00000000   20972066.00000000   12536300.00000000   5594369.500000000   2182260.000000000   860790.8750000000   445477.0312500000   2139501.000000000
2007-10-24/11:48:32.074   124990784.0000000   125023440.0000000   6364695.000000000   2203123.250000000   1959596.375000000   2697447.500000000   3929062.750000000   5412669.500000000   6905710.000000000   7670465.000000000   6957015.500000000   5745850.500000000   6040696.000000000   6863593.500000000   9268806.000000000   12558433.00000000   16005260.00000000   16650445.00000000   15983163.00000000   17067520.00000000   21590246.00000000   28101144.00000000   35264808.00000000   34260872.00000000   27417404.00000000   20590170.00000000   12536300.00000000   5379124.500000000   2297132.250000000   891535.0000000000   445477.0312500000   2208525.000000000
2007-10-24/11:48:35.130   124990792.0000000   125023448.0000000   5874769.000000000   2080698.000000000   2082101.000000000   2697447.500000000   3560561.250000000   5166492.500000000   6905710.500000000   7670465.500000000   6957016.000000000   5995841.500000000   5536989.500000000   6609198.500000000   9268806.000000000   12820434.00000000   16005261.00000000   17197344.00000000   16544921.00000000   17067522.00000000   21590248.00000000   28727256.00000000   35264812.00000000   34948088.00000000   28140524.00000000   21353988.00000000   12131559.00000000   5594370.000000000   2067389.750000000   860790.9375000000   362979.7187500000   2001454.500000000
2007-10-24/11:48:38.187   124990784.0000000   125023440.0000000   5629826.000000000   2080697.875000000   2082100.875000000   2697447.500000000   3806225.250000000   4920328.000000000   6412079.500000000   7422819.000000000   6459717.500000000   5745850.500000000   5285157.500000000   6100450.500000000   8753373.000000000   12820433.00000000   16272478.00000000   17470814.00000000   16544920.00000000   17357296.00000000   20989320.00000000   28727254.00000000   35264808.00000000   34948084.00000000   28140522.00000000   21735928.00000000   12536300.00000000   5594369.500000000   2067389.500000000   953023.5625000000   395978.5312500000   2139501.000000000
2007-10-24/11:48:41.243   124990792.0000000   125023448.0000000   5874769.000000000   2325552.250000000   1898345.625000000   2697447.500000000   3560561.250000000   5166492.500000000   6658888.000000000   6927570.000000000   6459718.000000000   5495874.500000000   5536989.500000000   6609198.500000000   9011083.000000000   12296449.00000000   16005261.00000000   17197344.00000000   16264035.00000000   17357298.00000000   21590248.00000000   28101146.00000000   34609784.00000000   34948088.00000000   28140524.00000000   21735930.00000000   12131559.00000000   5379125.000000000   2067389.750000000   891535.0625000000   329980.9687500000   2070477.625000000
2007-10-24/11:48:44.300   124990784.0000000   125023440.0000000   6854677.500000000   2080697.875000000   1959596.375000000   2574799.500000000   3560560.750000000   4920328.000000000   6412079.500000000   6679966.000000000   5962476.000000000   5495874.500000000   5285157.500000000   6354817.000000000   8753373.000000000   12296448.00000000   15738057.00000000   17470814.00000000   16264033.00000000   16777762.00000000   20989320.00000000   28101144.00000000   35264808.00000000   34948084.00000000   28140522.00000000   20972066.00000000   12131558.00000000   5379124.500000000   1952520.625000000   953023.5625000000   412478.0000000000   2001454.375000000
2007-10-24/11:48:47.356   124990792.0000000   125023448.0000000   6609680.000000000   2203123.500000000   1959596.500000000   2697447.500000000   3683391.500000000   5166492.500000000   6412080.000000000   6679966.500000000   5713877.500000000   5495874.500000000   5536989.500000000   6609198.500000000   9011083.000000000   12558434.00000000   16272480.00000000   16923888.00000000   15983164.00000000   16777764.00000000   20989320.00000000   28101146.00000000   35264812.00000000   34948088.00000000   27417408.00000000   20590170.00000000   12536301.00000000   5379125.000000000   2067389.750000000   799303.0000000000   412478.0312500000   2139501.000000000
2007-10-24/11:48:50.413   124990784.0000000   125023440.0000000   6364695.000000000   2203123.250000000   1959596.375000000   2697447.500000000   3683391.250000000   5166492.000000000   6165285.500000000   6679966.000000000   5713877.000000000   5245912.500000000   5536989.500000000   6609198.000000000   9268806.000000000   12558433.00000000   16539712.00000000   17470814.00000000   16264033.00000000   16777762.00000000   21590246.00000000   28727254.00000000   34609780.00000000   34948084.00000000   27417404.00000000   20972066.00000000   12131558.00000000   5379124.500000000   2182260.000000000   860790.8750000000   461976.5937500000   2070477.375000000
2007-10-24/11:48:53.469   124990784.0000000   125023440.0000000   5629826.000000000   2203123.250000000   1959596.375000000   2574799.500000000   3560560.750000000   4674178.500000000   6165285.500000000   6679966.000000000   6459717.500000000   5495874.500000000   5788835.500000000   6609198.000000000   9011082.000000000   12558433.00000000   16806962.00000000   18017806.00000000   17387674.00000000   17357296.00000000   21590246.00000000   28727254.00000000   34609780.00000000   34260872.00000000   28140522.00000000   20972066.00000000   12131558.00000000   5594369.500000000   2182260.000000000   860790.8750000000   379479.0937500000   2139501.000000000
2007-10-24/11:48:56.525   124990792.0000000   125023448.0000000   5629826.500000000   2080698.000000000   1898345.625000000   2452155.250000000   3437734.250000000   4674179.000000000   6165285.500000000   6927570.000000000   6708360.000000000   6245846.000000000   5788836.000000000   6609198.500000000   9011083.000000000   12820434.00000000   16539713.00000000   17470816.00000000   17387676.00000000   17647090.00000000   21590248.00000000   28727256.00000000   35264812.00000000   34260876.00000000   28863724.00000000   20590170.00000000   11726839.00000000   5379125.000000000   2182260.250000000   983768.0625000000   346480.3125000000   2208525.250000000
2007-10-24/11:48:59.582   124990784.0000000   125023440.0000000   5874768.500000000   1958276.000000000   1837095.500000000   2452155.000000000   3192090.500000000   4428043.000000000   5918505.000000000   6927569.500000000   6459717.500000000   5995841.000000000   5788835.500000000   6863593.500000000   9011082.000000000   12820433.00000000   16272478.00000000   17470814.00000000   17106740.00000000   18226720.00000000   22792306.00000000   29353436.00000000   35264808.00000000   34260872.00000000   28863722.00000000   20590170.00000000   11726838.00000000   5379124.500000000   2182260.000000000   891535.0000000000   445477.0312500000   2070477.375000000
2007-10-24/11:49:02.638   124990792.0000000   125023448.0000000   5384898.000000000   2080698.000000000   1775846.375000000   2329514.250000000   3192090.750000000   4428043.500000000   5918505.500000000   6679966.500000000   6459718.000000000   5745851.000000000   5536989.500000000   6863594.000000000   9011083.000000000   12558434.00000000   16005261.00000000   17470816.00000000   17106742.00000000   17936898.00000000   22191244.00000000   29353438.00000000   35264812.00000000   34948088.00000000   28863724.00000000   21353988.00000000   12131559.00000000   5379125.000000000   2182260.250000000   830046.9375000000   313481.6250000000   2070477.625000000
2007-10-24/11:49:05.695   124990784.0000000   125023440.0000000   5384897.500000000   1958276.000000000   1837095.500000000   2329514.250000000   3192090.500000000   4428043.000000000   5918505.000000000   6432376.500000000   6459717.500000000   5995841.000000000   5788835.500000000   6609198.000000000   9011082.000000000   12820433.00000000   16005260.00000000   17197342.00000000   17387674.00000000   18516562.00000000   22792306.00000000   29353436.00000000   35264808.00000000   34948084.00000000   28863722.00000000   21353986.00000000   12536300.00000000   5379124.500000000   2182260.000000000   830046.8750000000   379479.0937500000   1932431.875000000
2007-10-24/11:49:08.751   124990792.0000000   125023448.0000000   5384898.000000000   2203123.500000000   1837095.625000000   2452155.250000000   3192090.750000000   4428043.500000000   5424987.500000000   6432377.000000000   6459718.000000000   5745851.000000000   5536989.500000000   6609198.500000000   9011083.000000000   12558434.00000000   15738058.00000000   17197344.00000000   17668626.00000000   18516564.00000000   23393440.00000000   28727256.00000000   35264812.00000000   34948088.00000000   28863724.00000000   22117892.00000000   12131559.00000000   5594370.000000000   2182260.250000000   953023.6250000000   412478.0312500000   2070477.625000000
2007-10-24/11:49:11.807   124990784.0000000   125023440.0000000   5629826.000000000   1958276.000000000   1959596.375000000   2206876.750000000   3192090.500000000   4674178.500000000   5424987.000000000   6184801.500000000   5962476.000000000   5495874.500000000   5788835.500000000   6354817.000000000   9011082.000000000   12558433.00000000   15738057.00000000   17197342.00000000   17106740.00000000   18516562.00000000   23393438.00000000   29353436.00000000   35264808.00000000   34948084.00000000   28863722.00000000   21353986.00000000   12536300.00000000   5594369.500000000   2182260.000000000   830046.8750000000   379479.0937500000   2208525.000000000
2007-10-24/11:49:14.864   124990784.0000000   125023440.0000000   5384897.500000000   2080697.875000000   1898345.500000000   2206876.750000000   3192090.500000000   4428043.000000000   5424987.000000000   5937240.000000000   5713877.000000000   5495874.500000000   5536989.500000000   6609198.000000000   9011082.000000000   12558433.00000000   15470869.00000000   16923886.00000000   16825822.00000000   18516562.00000000   23393438.00000000   29353436.00000000   35264808.00000000   34948084.00000000   29587004.00000000   21353986.00000000   12536300.00000000   5594369.500000000   2297132.250000000   799302.9375000000   313481.6250000000   2001454.375000000
2007-10-24/11:49:17.920   124990792.0000000   125023448.0000000   5384898.000000000   2080698.000000000   1898345.625000000   2329514.250000000   3314910.750000000   4428043.500000000   5178249.500000000   5937240.500000000   5713877.500000000   5495874.500000000   5788836.000000000   6609198.500000000   9011083.000000000   12558434.00000000   14936539.00000000   16103611.00000000   16825824.00000000   18516564.00000000   22792308.00000000   29353438.00000000   35919916.00000000   34948088.00000000   29587006.00000000   21735930.00000000   12536301.00000000   5379125.000000000   2067389.750000000   860790.9375000000   445477.0625000000   2139501.000000000
2007-10-24/11:49:20.977   124990784.0000000   125023440.0000000   5384897.500000000   2080697.875000000   1959596.375000000   2206876.750000000   3069274.250000000   4181921.500000000   5178249.500000000   5689693.000000000   5216720.500000000   4995964.500000000   5536989.500000000   6863593.500000000   8753373.000000000   12296448.00000000   15203696.00000000   16650445.00000000   17106740.00000000   18226720.00000000   23393438.00000000   29353436.00000000   35264808.00000000   35635380.00000000   28863722.00000000   21735928.00000000   12536300.00000000   5594369.500000000   2182260.000000000   830046.8750000000   428977.5000000000   2346574.500000000
2007-10-24/11:49:24.033   124990792.0000000   125023448.0000000   5629826.500000000   1958276.125000000   1837095.625000000   2329514.250000000   3192090.750000000   4181921.750000000   5178249.500000000   5442160.500000000   5216721.000000000   4746031.500000000   5536989.500000000   6863594.000000000   9268806.000000000   12296449.00000000   14936539.00000000   16103611.00000000   15983164.00000000   18226722.00000000   23393440.00000000   29353438.00000000   35264812.00000000   35635380.00000000   29587006.00000000   21735930.00000000   12536301.00000000   5594370.000000000   2067389.750000000   891535.0625000000   362979.7187500000   2070477.625000000
2007-10-24/11:49:27.090   124990784.0000000   125023440.0000000   5629826.000000000   2080697.875000000   1837095.500000000   2329514.250000000   3069274.250000000   4428043.000000000   4931525.500000000   5442160.000000000   5216720.500000000   4746031.000000000   5285157.500000000   6863593.500000000   9011082.000000000   12558433.00000000   14669396.00000000   15830216.00000000   16264033.00000000   18516562.00000000   23393438.00000000   29979688.00000000   34609780.00000000   34948084.00000000   29587004.00000000   21353986.00000000   12536300.00000000   5809620.000000000   2182260.000000000   799302.9375000000   362979.6875000000   2139501.000000000
2007-10-24/11:49:30.146   124990792.0000000   125023448.0000000   5629826.500000000   2080698.000000000   1898345.625000000   2329514.250000000   3192090.750000000   4181921.750000000   5178249.500000000   5194641.500000000   4968164.500000000   4496112.500000000   5285157.500000000   7118004.000000000   9011083.000000000   12034480.00000000   14936539.00000000   15283476.00000000   16264035.00000000   19096296.00000000   23393440.00000000   29979692.00000000   35264812.00000000   34948088.00000000   30310370.00000000   22499876.00000000   12131559.00000000   5379125.000000000   2067389.750000000   860790.9375000000   395978.5625000000   2139501.000000000
2007-10-24/11:49:33.202   124990784.0000000   125023440.0000000   5629826.000000000   2080697.875000000   1898345.500000000   2452155.000000000   3314910.500000000   4181921.500000000   5178249.500000000   5442160.000000000   4968164.000000000   4746031.000000000   5536989.500000000   6863593.500000000   9011082.000000000   12296448.00000000   14669396.00000000   15556837.00000000   16264033.00000000   18516562.00000000   23393438.00000000   29979688.00000000   35919912.00000000   35635380.00000000   29587004.00000000   21735928.00000000   12131558.00000000   5379124.500000000   2067389.500000000   922279.1875000000   445477.0312500000   2139501.000000000
2007-10-24/11:49:36.259   124990784.0000000   125023440.0000000   5629826.000000000   2080697.875000000   1837095.500000000   2452155.000000000   3192090.500000000   4428043.000000000   4931525.500000000   5194641.000000000   4968164.000000000   4995964.500000000   5536989.500000000   6863593.500000000   9526544.000000000   12034479.00000000   14402269.00000000   15010127.00000000   15983163.00000000   19096294.00000000   23994640.00000000   30606014.00000000   35919912.00000000   34948084.00000000   30310368.00000000   21735928.00000000   12131558.00000000   5379124.500000000   2182260.000000000   860790.8750000000   511475.4687500000   2001454.375000000
2007-10-24/11:49:39.315   124990792.0000000   125023448.0000000   5874769.000000000   2203123.500000000   1959596.500000000   2574799.750000000   3314910.750000000   4428043.500000000   5178249.500000000   5194641.500000000   4968164.500000000   4995965.000000000   5536989.500000000   6863594.000000000   9011083.000000000   12034480.00000000   13600980.00000000   15283476.00000000   15983164.00000000   18516564.00000000   23393440.00000000   29979692.00000000   35264812.00000000   35635380.00000000   30310370.00000000   22117892.00000000   12131559.00000000   5163886.500000000   1837653.625000000   830046.9375000000   362979.7187500000   2208525.250000000
2007-10-24/11:49:42.372   124990784.0000000   125023440.0000000   6119724.500000000   2203123.250000000   2082100.875000000   2452155.000000000   3560560.750000000   4428043.000000000   5178249.500000000   5194641.000000000   4968164.000000000   4995964.500000000   5536989.500000000   7118003.500000000   9268806.000000000   11510584.00000000   13333913.00000000   14736795.00000000   15421471.00000000   18226720.00000000   23393438.00000000   29353436.00000000   35264808.00000000   35635380.00000000   31033816.00000000   22117890.00000000   12131558.00000000   5163886.000000000   2182260.000000000   768559.1875000000   461976.5937500000   2070477.375000000
2007-10-24/11:49:45.428   124990792.0000000   125023448.0000000   6609680.000000000   2080698.000000000   1959596.500000000   2820099.000000000   3683391.500000000   4920328.500000000   5424987.500000000   5194641.500000000   4968164.500000000   4995965.000000000   5536989.500000000   6863594.000000000   8753374.000000000   11248660.00000000   13333914.00000000   14190180.00000000   15140650.00000000   18516564.00000000   23393440.00000000   30606016.00000000   34609784.00000000   34260876.00000000   30310370.00000000   21735930.00000000   11726839.00000000   5163886.500000000   2067389.750000000   799303.0000000000   362979.7187500000   1932432.000000000
2007-10-24/11:49:48.484   124990784.0000000   125023440.0000000   6854677.500000000   2203123.250000000   2204608.750000000   2820098.750000000   3806225.250000000   4920328.000000000   5671739.000000000   5442160.000000000   4968164.000000000   5495874.500000000   5788835.500000000   6863593.500000000   9011082.000000000   11248659.00000000   13600979.00000000   13916894.00000000   15140648.00000000   18516562.00000000   23994640.00000000   30606014.00000000   34609780.00000000   34260872.00000000   30310368.00000000   21735928.00000000   11322142.00000000   4948654.000000000   2067389.500000000   799302.9375000000   412478.0000000000   2208525.000000000
2007-10-24/11:49:51.541   124990792.0000000   125023448.0000000   8079879.500000000   2080698.000000000   1959596.500000000   2697447.500000000   3683391.500000000   4674179.000000000   5424987.500000000   5689693.500000000   5465292.000000000   5495874.500000000   6040696.500000000   6863594.000000000   8753374.000000000   11510585.00000000   13333914.00000000   13916895.00000000   15421472.00000000   18516564.00000000   23994642.00000000   30606016.00000000   34609784.00000000   33573740.00000000   29587006.00000000   21735930.00000000   11322143.00000000   4948654.000000000   1952520.875000000   799303.0000000000   329980.9687500000   2070477.625000000
2007-10-24/11:49:54.597   124990784.0000000   125023440.0000000   10040927.00000000   2080697.875000000   1898345.500000000   2697447.500000000   3560560.750000000   4920328.000000000   5671739.000000000   5689693.000000000   5713877.000000000   5245912.500000000   5788835.500000000   7118003.500000000   9011082.000000000   11248659.00000000   13066862.00000000   13370371.00000000   14859842.00000000   19096294.00000000   24595910.00000000   29979688.00000000   33954824.00000000   32886680.00000000   28863722.00000000   20972066.00000000   10917468.00000000   4518207.500000000   1837653.375000000   799302.9375000000   362979.6875000000   2208525.000000000
2007-10-24/11:49:57.654   124990784.0000000   125023440.0000000   10286121.00000000   2325552.000000000   1959596.375000000   2697447.500000000   3560560.750000000   4920328.000000000   5671739.000000000   6184801.500000000   5465291.500000000   5245912.500000000   5788835.500000000   6863593.500000000   9011082.000000000   11510584.00000000   12799826.00000000   12550703.00000000   14579052.00000000   19096294.00000000   25798656.00000000   31858878.00000000   34609780.00000000   32886680.00000000   28863722.00000000   20590170.00000000   10512818.00000000   4302993.500000000   1722787.875000000   676328.4375000000   313481.6250000000   2001454.375000000
2007-10-24/11:50:00.710   124990792.0000000   125023448.0000000   10286122.00000000   2203123.500000000   1959596.500000000   2574799.750000000   3560561.250000000   4674179.000000000   5671739.500000000   6432377.000000000   5962476.500000000   5745851.000000000   6292571.500000000   7372429.000000000   9268806.000000000   11248660.00000000   11464877.00000000   12277512.00000000   14298279.00000000   19096296.00000000   25197250.00000000   31858880.00000000   35264812.00000000   34260876.00000000   30310370.00000000   20208296.00000000   10512819.00000000   4087785.750000000   1665355.750000000   799303.0000000000   395978.5625000000   2001454.500000000
2007-10-24/11:50:03.766   124990784.0000000   125023440.0000000   10040927.00000000   2203123.250000000   1837095.500000000   2452155.000000000   3192090.500000000   4428043.000000000   5671739.000000000   6432376.500000000   6459717.500000000   5745850.500000000   6292571.000000000   7372428.000000000   8753373.000000000   10724854.00000000   11998811.00000000   12277511.00000000   14298278.00000000   19096294.00000000   26400132.00000000   31858878.00000000   35264808.00000000   33573736.00000000   29587004.00000000   20590170.00000000   10512818.00000000   4302993.500000000   1722787.875000000   799302.9375000000   379479.0937500000   2139501.000000000
2007-10-24/11:50:06.823   124990792.0000000   125023448.0000000   9550582.000000000   2203123.500000000   1837095.625000000   2574799.750000000   3314910.750000000   4428043.500000000   5671739.500000000   5937240.500000000   6211090.000000000   5745851.000000000   5788836.000000000   7372429.000000000   9011083.000000000   10201109.00000000   11464877.00000000   12277512.00000000   15140650.00000000   20255958.00000000   27001680.00000000   32485420.00000000   35919916.00000000   34260876.00000000   28863724.00000000   20590170.00000000   10108192.00000000   3872584.000000000   1780220.625000000   676328.5000000000   329980.9687500000   1932432.000000000
2007-10-24/11:50:09.879   124990784.0000000   125023440.0000000   9060291.000000000   2203123.250000000   1959596.375000000   2452155.000000000   3192090.500000000   4428043.000000000   5424987.000000000   5689693.000000000   5713877.000000000   5495874.500000000   5788835.500000000   7118003.500000000   8495679.000000000   9939258.000000000   11464876.00000000   12823910.00000000   15983163.00000000   21415884.00000000   28204972.00000000   33738712.00000000   35919912.00000000   33573736.00000000   29587004.00000000   19826440.00000000   10108191.00000000   4518207.500000000   1722787.875000000   830046.8750000000   428977.5000000000   2070477.375000000
2007-10-24/11:50:12.936   124990792.0000000   125023448.0000000   9550582.000000000   2080698.000000000   1775846.375000000   2206876.750000000   2946461.500000000   3935814.250000000   4931526.000000000   5442160.500000000   5713877.500000000   5495874.500000000   5788836.000000000   6863594.000000000   8495679.000000000   9939259.000000000   11197933.00000000   13097133.00000000   16264035.00000000   21415886.00000000   28806726.00000000   34365468.00000000   35919916.00000000   33573740.00000000   28863724.00000000   20208296.00000000   9703587.000000000   4087785.750000000   1780220.625000000   614841.9375000000   412478.0312500000   2139501.000000000
2007-10-24/11:50:15.992   124990784.0000000   125023440.0000000   9305429.000000000   2203123.250000000   1775846.250000000   2206876.750000000   2946461.250000000   3935814.000000000   4684815.500000000   4947136.000000000   4968164.000000000   4995964.500000000   5536989.500000000   6354817.000000000   7980334.000000000   9677423.000000000   10931003.00000000   13370371.00000000   16544920.00000000   21995948.00000000   28806724.00000000   33738712.00000000   35919912.00000000   34260872.00000000   28863722.00000000   19444608.00000000   9703587.000000000   3872583.750000000   1665355.625000000   676328.4375000000   263983.8125000000   2070477.375000000
2007-10-24/11:50:19.049   124990784.0000000   125023440.0000000   7589756.500000000   2203123.250000000   1775846.250000000   2206876.750000000   2946461.250000000   3935814.000000000   4684815.500000000   4699645.500000000   4968164.000000000   4995964.500000000   5536989.500000000   6354817.000000000   7980334.000000000   9677423.000000000   11197932.00000000   13370371.00000000   17387674.00000000   23156272.00000000   30010432.00000000   35619188.00000000   36575092.00000000   34260872.00000000   28863722.00000000   19826440.00000000   10108191.00000000   4087785.500000000   1665355.625000000   707071.9375000000   428977.5000000000   2001454.375000000
2007-10-24/11:50:22.105   124990792.0000000   125023448.0000000   6119725.000000000   1958276.125000000   1530858.500000000   1900298.500000000   2332449.250000000   3320606.750000000   3944771.000000000   4452169.000000000   4719621.500000000   4746031.500000000   5285157.500000000   6100451.000000000   7722684.500000000   9677424.000000000   11464877.00000000   14463480.00000000   19073620.00000000   24897260.00000000   30612392.00000000   36246160.00000000   37230348.00000000   35635380.00000000   29587006.00000000   19826442.00000000   10108192.00000000   4302993.500000000   1722788.000000000   737815.5625000000   263983.8437500000   2208525.250000000
2007-10-24/11:50:25.161   124990784.0000000   125023440.0000000   5384897.500000000   1468623.250000000   949068.0000000000   766148.4375000000   920552.7500000000   1168070.375000000   1540498.125000000   2101844.000000000   2980219.000000000   3621506.750000000   4277973.000000000   5337438.000000000   6949821.500000000   9415603.000000000   12799826.00000000   17197342.00000000   22447236.00000000   28961874.00000000   34828016.00000000   39382080.00000000   40507740.00000000   37010196.00000000   31033816.00000000   21353986.00000000   10512818.00000000   4302993.500000000   1722787.875000000   707071.9375000000   296982.3125000000   2001454.375000000
2007-10-24/11:50:28.218   124990792.0000000   125023448.0000000   4650196.000000000   1407420.750000000   918449.6875000000   766148.5000000000   828488.6875000000   922134.6250000000   1232354.750000000   1607201.125000000   2359172.250000000   3371652.000000000   4026213.250000000   5591761.500000000   6434653.500000000   8892007.000000000   12532807.00000000   16923888.00000000   23009732.00000000   28961876.00000000   36033104.00000000   40009480.00000000   41163444.00000000   37697728.00000000   31757348.00000000   21735930.00000000   10108192.00000000   4087785.750000000   1780220.625000000   799303.0000000000   296982.3437500000   2208525.250000000
2007-10-24/11:50:31.274   124990784.0000000   125023440.0000000   5139983.000000000   1529826.875000000   857213.5625000000   858095.3750000000   859176.5000000000   1045100.750000000   1417238.125000000   1978178.000000000   2731789.500000000   3496577.500000000   4026213.000000000   5337438.000000000   6692229.500000000   8892007.000000000   12532806.00000000   17197342.00000000   23009730.00000000   28961874.00000000   35430524.00000000   40009480.00000000   39852112.00000000   37010196.00000000   31757344.00000000   21353986.00000000   10512818.00000000   4302993.500000000   1665355.625000000   645585.1250000000   296982.3125000000   2208525.000000000
2007-10-24/11:50:34.331   124990792.0000000   125023448.0000000   5874769.000000000   1529827.000000000   949068.0625000000   858095.4375000000   859176.5625000000   1106585.250000000   1540498.250000000   2101844.250000000   2856002.750000000   3621507.000000000   4026213.250000000   5337438.500000000   6434653.500000000   8892007.000000000   12799827.00000000   17197344.00000000   23009732.00000000   28381018.00000000   34225580.00000000   38754756.00000000   39196560.00000000   37697728.00000000   30310370.00000000   20590170.00000000   9703587.000000000   4087785.750000000   1722788.000000000   707072.0000000000   263983.8437500000   2001454.500000000
2007-10-24/11:50:37.387   124990784.0000000   125023440.0000000   6119724.500000000   1529826.875000000   979686.5625000000   888744.8125000000   859176.5000000000   1106585.125000000   1417238.125000000   1978178.000000000   2731789.500000000   3496577.500000000   4026213.000000000   5083129.500000000   6434653.000000000   8892007.000000000   12532806.00000000   17197342.00000000   22447236.00000000   28961874.00000000   33623208.00000000   38127496.00000000   39196556.00000000   36322748.00000000   30310368.00000000   20590170.00000000   9703587.000000000   4302993.500000000   1837653.375000000   707071.9375000000   395978.5312500000   2070477.375000000
2007-10-24/11:50:40.443   124990784.0000000   125023440.0000000   6609679.500000000   1468623.250000000   857213.5625000000   858095.3750000000   828488.6250000000   983617.1875000000   1355609.375000000   1854515.500000000   2731789.500000000   3371651.750000000   4026213.000000000   5083129.500000000   6434653.000000000   9153797.000000000   11998811.00000000   16650445.00000000   22447236.00000000   28381016.00000000   34828016.00000000   38754752.00000000   37885676.00000000   35635380.00000000   31033816.00000000   20590170.00000000   9703587.000000000   4087785.500000000   1780220.375000000   645585.1250000000   329980.9375000000   2139501.000000000
2007-10-24/11:50:43.500   124990792.0000000   125023448.0000000   7344717.000000000   1591031.375000000   857213.6250000000   827446.2500000000   889864.5625000000   983617.3125000000   1355609.500000000   1978178.250000000   2483374.500000000   2996895.750000000   3774467.250000000   5083130.000000000   6434653.500000000   8892007.000000000   12265802.00000000   16923888.00000000   22447238.00000000   28961876.00000000   34828020.00000000   37500316.00000000   37230348.00000000   35635380.00000000   31033818.00000000   19826442.00000000   9299006.000000000   4087785.750000000   1550492.625000000   707072.0000000000   263983.8437500000   2070477.625000000
2007-10-24/11:50:46.556   124990784.0000000   125023440.0000000   7834810.500000000   1591031.250000000   887831.5000000000   796797.1875000000   889864.5000000000   1106585.125000000   1478867.750000000   1978178.000000000   2607580.250000000   3371651.750000000   3900338.250000000   5083129.500000000   6434653.000000000   8892007.000000000   11731836.00000000   16923886.00000000   22447236.00000000   28961874.00000000   34225576.00000000   37500312.00000000   37230344.00000000   35635380.00000000   31033816.00000000   20208294.00000000   9299006.000000000   3872583.750000000   1607923.875000000   707071.9375000000   313481.6250000000   2139501.000000000
2007-10-24/11:50:49.613   124990792.0000000   125023448.0000000   8079879.500000000   1591031.375000000   918449.6875000000   888744.8750000000   828488.6875000000   1168070.500000000   1417238.250000000   1978178.250000000   2483374.500000000   3371652.000000000   4277973.500000000   5083130.000000000   6434653.500000000   8630232.000000000   12265802.00000000   16377021.00000000   21884808.00000000   28381018.00000000   34828020.00000000   36873200.00000000   37230348.00000000   35635380.00000000   30310370.00000000   19826442.00000000   9299006.000000000   3657388.250000000   1607924.000000000   707072.0000000000   280483.0625000000   2001454.500000000
2007-10-24/11:50:52.669   124990784.0000000   125023440.0000000   8324961.000000000   1591031.250000000   979686.5625000000   888744.8125000000   920552.7500000000   1106585.125000000   1355609.375000000   1916346.375000000   2607580.250000000   3371651.750000000   4026213.000000000   4828835.500000000   6177091.000000000   8630231.000000000   11998811.00000000   16650445.00000000   22447236.00000000   28381016.00000000   34225576.00000000   36246160.00000000   36575092.00000000   35635380.00000000   30310368.00000000   19826440.00000000   9299006.000000000   3872583.750000000   1665355.625000000   707071.9375000000   329980.9375000000   2139501.000000000
2007-10-24/11:50:55.725   124990792.0000000   125023448.0000000   8570058.000000000   1529827.000000000   887831.5625000000   827446.2500000000   889864.5625000000   1045100.812500000   1540498.250000000   1978178.250000000   2856002.750000000   3496577.750000000   4026213.250000000   5083130.000000000   6434653.500000000   8892007.000000000   11998812.00000000   16923888.00000000   21884808.00000000   28381018.00000000   33020908.00000000   35619192.00000000   35919916.00000000   36322752.00000000   30310370.00000000   19444608.00000000   9299006.000000000   3872584.000000000   1493061.625000000   768559.2500000000   296982.3437500000   2208525.250000000
2007-10-24/11:50:58.782   124990784.0000000   125023440.0000000   8079878.500000000   1468623.250000000   918449.6250000000   796797.1875000000   828488.6250000000   1045100.750000000   1355609.375000000   1854515.500000000   2607580.250000000   3246729.500000000   4026213.000000000   4828835.500000000   6692229.500000000   8630231.000000000   12532806.00000000   17197342.00000000   22447236.00000000   27800224.00000000   33623208.00000000   36246160.00000000   36575092.00000000   36322748.00000000   31033816.00000000   19826440.00000000   9299006.000000000   3657388.000000000   1722787.875000000   737815.5000000000   280483.0312500000   2070477.375000000
2007-10-24/11:51:01.838   124990792.0000000   125023448.0000000   8079879.500000000   1591031.375000000   918449.6875000000   735499.9375000000   828488.6875000000   983617.3125000000   1355609.500000000   1916346.500000000   2607580.500000000   3371652.000000000   4026213.250000000   5083130.000000000   6434653.500000000   8892007.000000000   12265802.00000000   16650446.00000000   22447238.00000000   28381018.00000000   33623208.00000000   36873200.00000000   36575096.00000000   36322752.00000000   31033818.00000000   19062798.00000000   9299006.000000000   3872584.000000000   1665355.750000000   707072.0000000000   313481.6250000000   2139501.000000000
2007-10-24/11:51:04.895   124990784.0000000   125023440.0000000   8079878.500000000   1652236.500000000   918449.6250000000   827446.1875000000   828488.6250000000   1106585.125000000   1355609.375000000   1916346.375000000   2607580.250000000   3621506.750000000   4277973.000000000   5337438.000000000   6434653.000000000   8892007.000000000   11998811.00000000   17197342.00000000   22447236.00000000   28961874.00000000   33623208.00000000   36246160.00000000   37230344.00000000   36322748.00000000   31033816.00000000   19444608.00000000   8894448.000000000   3872583.750000000   1550492.500000000   799302.9375000000   412478.0000000000   1932431.875000000
2007-10-24/11:51:07.951   124990784.0000000   125023440.0000000   10776551.00000000   1591031.250000000   826595.8125000000   858095.3750000000   920552.7500000000   1168070.375000000   1417238.125000000   2101844.000000000   2856002.500000000   3621506.750000000   4529747.500000000   5591761.000000000   6949821.500000000   9415603.000000000   12265801.00000000   16650445.00000000   21322440.00000000   26058244.00000000   31214414.00000000   34992292.00000000   35919912.00000000   36322748.00000000   30310368.00000000   19062796.00000000   9299006.000000000   3657388.000000000   1665355.625000000   676328.4375000000   280483.0312500000   2208525.000000000
2007-10-24/11:51:11.008   124990792.0000000   125023448.0000000   14211127.00000000   1713442.750000000   1102163.125000000   1041995.312500000   1350211.500000000   1905962.000000000   2465060.500000000   3091299.750000000   3849833.750000000   4496112.500000000   5285157.500000000   6354817.500000000   7722684.500000000   9415603.000000000   11464877.00000000   14736796.00000000   19073620.00000000   24897260.00000000   30010434.00000000   33738712.00000000   34609784.00000000   35635380.00000000   28140524.00000000   17917498.00000000   8489913.000000000   3657388.250000000   1550492.625000000   676328.5000000000   247484.6250000000   2070477.625000000
2007-10-24/11:51:14.064   124990784.0000000   125023440.0000000   13229539.00000000   1774649.625000000   1102163.125000000   1103296.875000000   1350211.375000000   2090454.500000000   2711643.750000000   3462403.250000000   4222578.500000000   4746031.000000000   5285157.500000000   6354817.000000000   7722684.000000000   9677423.000000000   11464876.00000000   14463479.00000000   18511572.00000000   24316862.00000000   29408544.00000000   33738712.00000000   35264808.00000000   34260872.00000000   28140522.00000000   18299242.00000000   8489913.000000000   3657388.000000000   1493061.500000000   768559.1875000000   313481.6250000000   1932431.875000000
2007-10-24/11:51:17.120   124990792.0000000   125023448.0000000   13720306.00000000   1835857.750000000   1163402.750000000   1287207.375000000   1779912.875000000   2336457.000000000   3081545.250000000   3709823.750000000   4471093.000000000   4746031.500000000   5285157.500000000   6609198.500000000   7722684.500000000   9415603.000000000   10931004.00000000   13097133.00000000   17106742.00000000   22576080.00000000   28806726.00000000   33112032.00000000   35264812.00000000   34948088.00000000   28863724.00000000   17535774.00000000   8489913.000000000   3657388.250000000   1607924.000000000   614841.9375000000   313481.6250000000   1932432.000000000
2007-10-24/11:51:20.177   124990784.0000000   125023440.0000000   15192937.00000000   2080697.875000000   1408369.625000000   1655051.500000000   2209657.000000000   3074548.000000000   3698117.250000000   4699645.500000000   4719621.000000000   5245912.500000000   5788835.500000000   6609198.000000000   7722684.000000000   9153797.000000000   10397190.00000000   12004335.00000000   15421471.00000000   20835888.00000000   27001678.00000000   32485418.00000000   35264808.00000000   34260872.00000000   28863722.00000000   18299242.00000000   8894448.000000000   3657388.000000000   1665355.625000000   614841.8750000000   362979.6875000000   1794388.250000000
2007-10-24/11:51:23.233   124990792.0000000   125023448.0000000   16174974.00000000   1958276.125000000   1285884.500000000   1593742.000000000   2086868.750000000   2951524.250000000   3944771.000000000   4452169.000000000   5216721.000000000   5245913.000000000   5788836.000000000   6863594.000000000   7980335.000000000   9153798.000000000   10130308.00000000   11731176.00000000   15421472.00000000   20255958.00000000   27001680.00000000   33112032.00000000   35264812.00000000   34260876.00000000   28140524.00000000   17154072.00000000   8085401.000000000   3657388.250000000   1435631.125000000   645585.1875000000   280483.0625000000   1932432.000000000
2007-10-24/11:51:26.290   124990784.0000000   125023440.0000000   17157232.00000000   1958276.000000000   1469613.625000000   1838985.375000000   2332449.000000000   3320606.500000000   3944770.750000000   4699645.500000000   4968164.000000000   4995964.500000000   5788835.500000000   6609198.000000000   7722684.000000000   9153797.000000000   10130307.00000000   11731175.00000000   15140648.00000000   20255958.00000000   26400132.00000000   31858878.00000000   35264808.00000000   33573736.00000000   28140522.00000000   17917496.00000000   8489913.000000000   3442198.500000000   1493061.500000000   645585.1250000000   280483.0312500000   1932431.875000000
2007-10-24/11:51:29.346   124990792.0000000   125023448.0000000   17157234.00000000   2080698.000000000   1592104.125000000   1900298.500000000   2700846.000000000   3443641.250000000   4191438.750000000   4947136.500000000   4968164.500000000   4995965.000000000   5536989.500000000   6354817.500000000   7980335.000000000   8892007.000000000   9863439.000000000   11458031.00000000   14579053.00000000   19676094.00000000   26400134.00000000   31858880.00000000   34609784.00000000   32886684.00000000   27417408.00000000   17154072.00000000   8489913.000000000   3442198.750000000   1550492.625000000   614841.9375000000   280483.0625000000   1932432.000000000
2007-10-24/11:51:32.402   124990784.0000000   125023440.0000000   18631042.00000000   2080697.875000000   1592104.000000000   2084242.750000000   2578043.500000000   3566679.000000000   4191438.500000000   4699645.500000000   5216720.500000000   5245912.500000000   5788835.500000000   6354817.000000000   7980334.000000000   9153797.000000000   9863439.000000000   11731175.00000000   14579052.00000000   19096294.00000000   25798656.00000000   32485418.00000000   35264808.00000000   33573736.00000000   28140522.00000000   17535772.00000000   8085400.500000000   3442198.500000000   1550492.500000000   614841.8750000000   313481.6250000000   1932431.875000000
2007-10-24/11:51:35.459   124990784.0000000   125023440.0000000   17648446.00000000   2203123.250000000   1714598.000000000   2084242.750000000   2823651.750000000   3689720.500000000   4684815.500000000   4947136.000000000   4968164.000000000   4995964.500000000   5536989.500000000   6354817.000000000   7980334.000000000   9153797.000000000   10130307.00000000   11458030.00000000   14298278.00000000   19096294.00000000   25798656.00000000   31858878.00000000   34609780.00000000   32886680.00000000   28140522.00000000   17154072.00000000   8489913.000000000   3442198.500000000   1378200.875000000   676328.4375000000   247484.5937500000   2001454.375000000
2007-10-24/11:51:38.515   124990792.0000000   125023448.0000000   18139718.00000000   2080698.000000000   1775846.375000000   2206876.750000000   2946461.500000000   3812765.750000000   4684816.000000000   4947136.500000000   4968164.500000000   5245913.000000000   5536989.500000000   6354817.500000000   7722684.500000000   9153798.000000000   10130308.00000000   11458031.00000000   14579053.00000000   19096296.00000000   25197250.00000000   31232412.00000000   34609784.00000000   33573740.00000000   27417408.00000000   17154072.00000000   8489913.000000000   3442198.750000000   1378200.875000000   676328.5000000000   329980.9687500000   1863409.875000000
2007-10-24/11:51:41.572   124990784.0000000   125023440.0000000   18139716.00000000   2080697.875000000   1714598.000000000   2206876.750000000   2946461.250000000   3812765.500000000   4438120.000000000   4947136.000000000   4968164.000000000   4995964.500000000   5285157.500000000   6609198.000000000   7722684.000000000   9153797.000000000   9863439.000000000   10911788.00000000   14298278.00000000   18516562.00000000   25197248.00000000   31232410.00000000   34609780.00000000   33573736.00000000   26694370.00000000   17535772.00000000   8489913.000000000   3657388.000000000   1493061.500000000   584098.7500000000   313481.6250000000   1863409.750000000
2007-10-24/11:51:44.628   124990792.0000000   125023448.0000000   18631044.00000000   2080698.000000000   1775846.375000000   2206876.750000000   2823652.000000000   3812765.750000000   4438120.500000000   4947136.500000000   4968164.500000000   4995965.000000000   5285157.500000000   6609198.500000000   8237999.500000000   9153798.000000000   9863439.000000000   10911788.00000000   14298279.00000000   18516564.00000000   25197250.00000000   31858880.00000000   33299948.00000000   32886684.00000000   27417408.00000000   17154072.00000000   8489913.000000000   3442198.750000000   1435631.125000000   614841.9375000000   313481.6250000000   1794388.375000000
2007-10-24/11:51:47.685   124990784.0000000   125023440.0000000   19613862.00000000   2080697.875000000   1653350.625000000   2084242.750000000   2823651.750000000   3812765.500000000   4438120.000000000   4947136.000000000   4968164.000000000   4995964.500000000   5788835.500000000   6354817.000000000   7980334.000000000   9153797.000000000   9863439.000000000   11184901.00000000   14298278.00000000   18516562.00000000   25197248.00000000   31232410.00000000   34609780.00000000   33573736.00000000   27417404.00000000   17154072.00000000   8489913.000000000   3334606.000000000   1378200.875000000   522612.7812500000   280483.0312500000   1932431.875000000
2007-10-24/11:51:50.741   124990792.0000000   125023448.0000000   20105358.00000000   2203123.500000000   1714598.125000000   2084242.875000000   2946461.500000000   3812765.750000000   4438120.500000000   4947136.500000000   4968164.500000000   4995965.000000000   5285157.500000000   6354817.500000000   7722684.500000000   8892007.000000000   9596586.000000000   11184902.00000000   14017521.00000000   18516564.00000000   24595912.00000000   31858880.00000000   34609784.00000000   33573740.00000000   27417408.00000000   17535774.00000000   8489913.000000000   3657388.250000000   1493061.625000000   645585.1875000000   296982.3437500000   2070477.625000000
2007-10-24/11:51:53.797   124990784.0000000   125023440.0000000   20596906.00000000   2203123.250000000   1775846.250000000   1961612.250000000   2946461.250000000   3812765.500000000   4684815.500000000   4947136.000000000   5216720.500000000   4995964.500000000   5285157.500000000   6354817.000000000   7980334.000000000   9153797.000000000   10130307.00000000   10911788.00000000   14298278.00000000   18516562.00000000   25197248.00000000   31858878.00000000   34609780.00000000   32886680.00000000   28140522.00000000   17917496.00000000   8085400.500000000   3442198.500000000   1435631.000000000   614841.8750000000   181488.0625000000   2001454.375000000
2007-10-24/11:51:56.854   124990784.0000000   125023440.0000000   21580176.00000000   2203123.250000000   1714598.000000000   2084242.750000000   2823651.750000000   3935814.000000000   4438120.000000000   4947136.000000000   4719621.000000000   4995964.500000000   5285157.500000000   6609198.000000000   7722684.000000000   8892007.000000000   9863439.000000000   10911788.00000000   13736778.00000000   18516562.00000000   25197248.00000000   31858878.00000000   34609780.00000000   32886680.00000000   27417404.00000000   17154072.00000000   8085400.500000000   3442198.500000000   1378200.875000000   584098.7500000000   362979.6875000000   1863409.750000000
2007-10-24/11:51:59.910   124990792.0000000   125023448.0000000   22071896.00000000   2080698.000000000   1775846.375000000   2206876.750000000   2823652.000000000   3812765.750000000   4684816.000000000   4947136.500000000   4968164.500000000   4995965.000000000   5536989.500000000   6609198.500000000   7980335.000000000   9153798.000000000   9863439.000000000   10911788.00000000   14579053.00000000   18516564.00000000   24595912.00000000   31232412.00000000   33954828.00000000   32886684.00000000   27417408.00000000   17535774.00000000   7680912.500000000   3657388.250000000   1378200.875000000   614841.9375000000   379479.1250000000   1932432.000000000
2007-10-24/11:52:02.967   124990784.0000000   125023440.0000000   23055500.00000000   2203123.250000000   1653350.625000000   2206876.750000000   2946461.250000000   3812765.500000000   4684815.500000000   4947136.000000000   4968164.000000000   5245912.500000000   5536989.500000000   6609198.000000000   7722684.000000000   9415603.000000000   9863439.000000000   10365607.00000000   14017520.00000000   18516562.00000000   25197248.00000000   31858878.00000000   33954824.00000000   33573736.00000000   27417404.00000000   17535772.00000000   8085400.500000000   3442198.500000000   1493061.500000000   614841.8750000000   280483.0312500000   1863409.750000000
2007-10-24/11:52:06.023   124990792.0000000   125023448.0000000   23547390.00000000   2080698.000000000   1653350.750000000   2206876.750000000   2823652.000000000   3812765.750000000   4931526.000000000   5194641.500000000   5216721.000000000   4995965.000000000   5536989.500000000   6354817.500000000   7980335.000000000   9153798.000000000   9596586.000000000   10638690.00000000   13736779.00000000   18516564.00000000   24595912.00000000   31232412.00000000   33954828.00000000   32886684.00000000   27417408.00000000   16772393.00000000   8085401.000000000   3334606.250000000   1607924.000000000   737815.5625000000   263983.8437500000   1932432.000000000
2007-10-24/11:52:09.079   124990784.0000000   125023440.0000000   22563670.00000000   2203123.250000000   1592104.000000000   1961612.250000000   2823651.750000000   3689720.500000000   4438120.000000000   5194641.000000000   4968164.000000000   4995964.500000000   5536989.500000000   6354817.000000000   7980334.000000000   9153797.000000000   9863439.000000000   11458030.00000000   14298278.00000000   18516562.00000000   25197248.00000000   31232410.00000000   33954824.00000000   32886680.00000000   28140522.00000000   17154072.00000000   8489913.000000000   3657388.000000000   1435631.000000000   584098.7500000000   296982.3125000000   1863409.750000000
2007-10-24/11:52:12.136   124990792.0000000   125023448.0000000   22071896.00000000   2080698.000000000   1653350.750000000   1961612.500000000   2700846.000000000   3566679.250000000   4438120.500000000   4947136.500000000   4968164.500000000   5245913.000000000   5285157.500000000   6100451.000000000   7722684.500000000   8892007.000000000   9863439.000000000   11458031.00000000   15140650.00000000   19096296.00000000   25798658.00000000   31858880.00000000   33954828.00000000   33573740.00000000   28140524.00000000   17535774.00000000   8085401.000000000   3657388.250000000   1550492.625000000   737815.5625000000   346480.3125000000   1725367.250000000
2007-10-24/11:52:15.192   124990784.0000000   125023440.0000000   19122424.00000000   1958276.000000000   1408369.625000000   1838985.375000000   2332449.000000000   3197575.500000000   4191438.500000000   4699645.500000000   5216720.500000000   5245912.500000000   5536989.500000000   6863593.500000000   7722684.000000000   9153797.000000000   9863439.000000000   11731175.00000000   15140648.00000000   20255958.00000000   26400132.00000000   32485418.00000000   34609780.00000000   33573736.00000000   28140522.00000000   17535772.00000000   8489913.000000000   3442198.500000000   1435631.000000000   614841.8750000000   263983.8125000000   2001454.375000000
2007-10-24/11:52:18.249   124990784.0000000   125023440.0000000   17648446.00000000   1835857.500000000   1224643.125000000   1593741.875000000   2086868.625000000   2951524.250000000   3821442.250000000   4452169.000000000   4968164.000000000   5245912.500000000   5536989.500000000   6609198.000000000   7722684.000000000   9153797.000000000   10397190.00000000   11731175.00000000   15421471.00000000   20835888.00000000   27001678.00000000   32485418.00000000   34609780.00000000   34260872.00000000   28863722.00000000   18299242.00000000   8894448.000000000   3657388.000000000   1435631.000000000   553355.6875000000   313481.6250000000   2001454.375000000
2007-10-24/11:52:21.305   124990792.0000000   125023448.0000000   14456559.00000000   1774649.750000000   1347126.750000000   1471125.500000000   2086868.750000000   2828504.000000000   3698117.500000000   4204706.500000000   4471093.000000000   5245913.000000000   5536989.500000000   6609198.500000000   7207428.000000000   9153798.000000000   10664090.00000000   12277512.00000000   16264035.00000000   21415886.00000000   26400134.00000000   32485420.00000000   34609784.00000000   34948088.00000000   28863724.00000000   18299242.00000000   8489913.000000000   3657388.250000000   1550492.625000000   676328.5000000000   296982.3437500000   2070477.625000000
2007-10-24/11:52:24.361   124990784.0000000   125023440.0000000   13720304.00000000   1897066.375000000   1224643.125000000   1225902.875000000   1657136.625000000   2213454.000000000   2958241.000000000   3957257.750000000   4471092.500000000   4995964.500000000   5285157.500000000   6354817.000000000   7722684.000000000   9153797.000000000   10931003.00000000   13097132.00000000   17106740.00000000   21995948.00000000   28806724.00000000   33738712.00000000   35264808.00000000   34948084.00000000   29587004.00000000   18299242.00000000   8894448.000000000   3872583.750000000   1607923.875000000   737815.5000000000   280483.0312500000   2001454.375000000
2007-10-24/11:52:27.418   124990792.0000000   125023448.0000000   13474916.00000000   1774649.750000000   1224643.250000000   1225903.000000000   1718524.375000000   2213454.000000000   2958241.250000000   3833539.250000000   4222578.500000000   4746031.500000000   5285157.500000000   6354817.500000000   7465049.000000000   9153798.000000000   11197933.00000000   13643625.00000000   17949594.00000000   23156274.00000000   28806726.00000000   33112032.00000000   35264812.00000000   34948088.00000000   29587006.00000000   18299242.00000000   8894448.000000000   3872584.000000000   1493061.625000000   614841.9375000000   329980.9687500000   1863409.875000000
2007-10-24/11:52:30.474   124990784.0000000   125023440.0000000   12493496.00000000   1774649.625000000   1224643.125000000   1348512.375000000   1779912.750000000   2459463.250000000   3574795.750000000   4204706.000000000   4719621.000000000   5245912.500000000   6040696.000000000   6863593.500000000   7722684.000000000   8630231.000000000   10397190.00000000   12277511.00000000   17106740.00000000   23156272.00000000   28806724.00000000   32485418.00000000   34609780.00000000   34948084.00000000   29587004.00000000   18299242.00000000   8894448.000000000   3657388.000000000   1435631.000000000   737815.5000000000   263983.8125000000   1794388.250000000
2007-10-24/11:52:33.531   124990792.0000000   125023448.0000000   12738830.00000000   1713442.750000000   1102163.125000000   1287207.375000000   1595749.875000000   2213454.000000000   3081545.250000000   3957258.250000000   4471093.000000000   4746031.500000000   5536989.500000000   6354817.500000000   7980335.000000000   9677424.000000000   10664090.00000000   13370372.00000000   17387676.00000000   23736536.00000000   28806726.00000000   33112032.00000000   35919916.00000000   35635380.00000000   29587006.00000000   18681010.00000000   9299006.000000000   3872584.000000000   1665355.750000000   645585.1875000000   412478.0312500000   1932432.000000000
2007-10-24/11:52:36.587   124990784.0000000   125023440.0000000   12738829.00000000   1652236.500000000   979686.5625000000   950044.3125000000   1227447.375000000   1598491.750000000   1971936.000000000   2596543.500000000   3352889.750000000   3871376.250000000   4781536.500000000   5846098.500000000   7465048.500000000   9415603.000000000   11998811.00000000   15283474.00000000   19635728.00000000   24897258.00000000   30010432.00000000   33738712.00000000   35919912.00000000   35635380.00000000   30310368.00000000   19444608.00000000   9299006.000000000   4087785.500000000   1665355.625000000   676328.4375000000   296982.3125000000   2208525.000000000
2007-10-24/11:52:39.644   124990784.0000000   125023440.0000000   10040927.00000000   1652236.500000000   918449.6250000000   858095.3750000000   981929.9375000000   1291043.500000000   1663761.750000000   2225513.750000000   2856002.500000000   3621506.750000000   4529747.500000000   5337438.000000000   6949821.500000000   9415603.000000000   12265801.00000000   16103610.00000000   20760138.00000000   25477718.00000000   30612388.00000000   34365464.00000000   36575092.00000000   36322748.00000000   30310368.00000000   19444608.00000000   9299006.000000000   4087785.500000000   1607923.875000000   614841.8750000000   313481.6250000000   2139501.000000000
2007-10-24/11:52:42.700   124990792.0000000   125023448.0000000   10776551.00000000   1529827.000000000   918449.6875000000   858095.4375000000   1043308.062500000   1291043.625000000   1602129.625000000   2349187.000000000   2856002.750000000   3746440.000000000   4529748.000000000   5337438.500000000   6949822.000000000   9153798.000000000   11998812.00000000   15830217.00000000   20760140.00000000   26058246.00000000   30612392.00000000   34365468.00000000   36575096.00000000   36322752.00000000   31033818.00000000   19062798.00000000   9299006.000000000   4087785.750000000   1722788.000000000   737815.5625000000   329980.9687500000   2070477.625000000
2007-10-24/11:52:45.756   124990784.0000000   125023440.0000000   10776551.00000000   1652236.500000000   949068.0000000000   950044.3125000000   981929.9375000000   1414020.250000000   1910299.375000000   2596543.500000000   3104439.000000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11731836.00000000   15010127.00000000   20197900.00000000   25477718.00000000   31214414.00000000   33738712.00000000   36575092.00000000   36322748.00000000   31033816.00000000   19826440.00000000   9299006.000000000   3872583.750000000   1722787.875000000   645585.1250000000   296982.3125000000   2070477.375000000
2007-10-24/11:52:48.813   124990792.0000000   125023448.0000000   11757579.00000000   1774649.750000000   949068.0625000000   919394.5625000000   981930.0000000000   1352531.500000000   1848663.750000000   2472863.500000000   2731789.750000000   3746440.000000000   4277973.500000000   5337438.500000000   6949822.000000000   8892007.000000000   11731837.00000000   15283476.00000000   20197902.00000000   25477720.00000000   30612392.00000000   33738712.00000000   35919916.00000000   37010200.00000000   31033818.00000000   19826442.00000000   9299006.000000000   4087785.750000000   1607924.000000000   676328.5000000000   296982.3437500000   2001454.500000000
2007-10-24/11:52:51.869   124990784.0000000   125023440.0000000   11757578.00000000   1529826.875000000   979686.5625000000   1041995.250000000   1227447.375000000   1659984.000000000   2095211.750000000   2596543.500000000   3228662.500000000   3746439.750000000   4529747.500000000   5591761.000000000   6949821.500000000   9153797.000000000   11197932.00000000   14463479.00000000   19073618.00000000   24897258.00000000   30612388.00000000   33112028.00000000   35264808.00000000   36322748.00000000   31033816.00000000   19826440.00000000   8894448.000000000   3872583.750000000   1665355.625000000   768559.1875000000   280483.0312500000   2001454.375000000
2007-10-24/11:52:54.926   124990792.0000000   125023448.0000000   12248177.00000000   1652236.625000000   1102163.125000000   1041995.312500000   1411594.750000000   1721477.375000000   2341774.250000000   2843914.750000000   3477120.500000000   3996316.500000000   4529748.000000000   5846099.000000000   7207428.000000000   9153798.000000000   10931004.00000000   13916895.00000000   18511574.00000000   25477720.00000000   29408546.00000000   33112032.00000000   34609784.00000000   36322752.00000000   31033818.00000000   19062798.00000000   8894448.000000000   4087785.750000000   1550492.625000000   799303.0000000000   313481.6250000000   1863409.875000000
2007-10-24/11:52:57.982   124990784.0000000   125023440.0000000   11267036.00000000   1713442.625000000   1102163.125000000   1103296.875000000   1350211.375000000   1844466.125000000   2218491.250000000   2843914.500000000   3352889.750000000   3996316.250000000   4781536.500000000   5846098.500000000   7207427.500000000   8892007.000000000   11197932.00000000   14190179.00000000   19635728.00000000   24897258.00000000   29408544.00000000   32485418.00000000   35264808.00000000   35635380.00000000   31033816.00000000   19826440.00000000   9299006.000000000   4087785.500000000   1837653.375000000   737815.5000000000   346480.2812500000   1863409.750000000
2007-10-24/11:53:01.038   124990784.0000000   125023440.0000000   10286121.00000000   1652236.500000000   1040924.375000000   1041995.250000000   1227447.375000000   1598491.750000000   2095211.750000000   2596543.500000000   2980219.000000000   3746439.750000000   4277973.000000000   5337438.000000000   6949821.500000000   8892007.000000000   11464876.00000000   15010127.00000000   20197900.00000000   25477718.00000000   31214414.00000000   33112028.00000000   35264808.00000000   35635380.00000000   31033816.00000000   19444608.00000000   9299006.000000000   4302993.500000000   1722787.875000000   707071.9375000000   263983.8125000000   2139501.000000000
2007-10-24/11:53:04.095   124990792.0000000   125023448.0000000   10040928.00000000   1713442.750000000   1040924.500000000   1041995.312500000   1227447.500000000   1537000.500000000   2095212.000000000   2596543.750000000   3104439.250000000   3746440.000000000   4277973.500000000   5591761.500000000   6692230.500000000   8630232.000000000   11998812.00000000   15283476.00000000   20197902.00000000   26058246.00000000   31214418.00000000   34365468.00000000   35919916.00000000   34948088.00000000   31033818.00000000   19826442.00000000   9299006.000000000   3872584.000000000   1837653.625000000   645585.1875000000   313481.6250000000   1932432.000000000
2007-10-24/11:53:07.151   124990784.0000000   125023440.0000000   9795747.000000000   1652236.500000000   1040924.375000000   980694.4375000000   1043308.000000000   1475509.875000000   2095211.750000000   2472863.500000000   2980219.000000000   3621506.750000000   4277973.000000000   5083129.500000000   6949821.500000000   9153797.000000000   11731836.00000000   15556837.00000000   20197900.00000000   25477718.00000000   31214414.00000000   33738712.00000000   36575092.00000000   36322748.00000000   31757344.00000000   20208294.00000000   9299006.000000000   4087785.500000000   1722787.875000000   707071.9375000000   296982.3125000000   2208525.000000000
2007-10-24/11:53:10.208   124990792.0000000   125023448.0000000   8815168.000000000   1591031.375000000   979686.6250000000   919394.5625000000   1043308.062500000   1352531.500000000   1848663.750000000   2349187.000000000   2856002.750000000   3621507.000000000   4277973.500000000   5337438.500000000   6692230.500000000   9153798.000000000   12265802.00000000   16377021.00000000   20760140.00000000   26638840.00000000   31816512.00000000   34365468.00000000   36575096.00000000   36322752.00000000   31757348.00000000   20208296.00000000   9703587.000000000   4302993.500000000   1722788.000000000   768559.2500000000   280483.0625000000   2139501.000000000
2007-10-24/11:53:13.264   124990784.0000000   125023440.0000000   8079878.500000000   1652236.500000000   979686.5625000000   888744.8125000000   981929.9375000000   1229556.500000000   1602129.500000000   2101844.000000000   2856002.500000000   3371651.750000000   4026213.000000000   4828835.500000000   6692229.500000000   9153797.000000000   12532806.00000000   16923886.00000000   21884806.00000000   27800224.00000000   32418674.00000000   35619188.00000000   37230344.00000000   37010196.00000000   31757344.00000000   20972066.00000000   10108191.00000000   4518207.500000000   1837653.375000000   737815.5000000000   346480.2812500000   2070477.375000000
2007-10-24/11:53:16.320   124990792.0000000   125023448.0000000   7834811.000000000   1652236.625000000   857213.6250000000   827446.2500000000   981930.0000000000   1168070.500000000   1602129.625000000   1978178.250000000   2731789.750000000   3246729.750000000   4026213.250000000   5083130.000000000   6434653.500000000   9153798.000000000   12265802.00000000   16923888.00000000   22447238.00000000   27800226.00000000   33020908.00000000   36246160.00000000   37230348.00000000   37010200.00000000   31757348.00000000   20972068.00000000   10108192.00000000   4518207.500000000   1780220.625000000   860790.9375000000   296982.3437500000   2208525.250000000
2007-10-24/11:53:19.377   124990784.0000000   125023440.0000000   7834810.500000000   1529826.875000000   979686.5625000000   919394.4375000000   1166066.750000000   1414020.250000000   1971936.000000000   2596543.500000000   3104439.000000000   3496577.500000000   4277973.000000000   5083129.500000000   6949821.500000000   9153797.000000000   11731836.00000000   16377020.00000000   21884806.00000000   27800224.00000000   33020906.00000000   35619188.00000000   37885676.00000000   36322748.00000000   32480958.00000000   20590170.00000000   9703587.000000000   4087785.500000000   1780220.375000000   860790.8750000000   346480.2812500000   2070477.375000000
2007-10-24/11:53:22.433   124990784.0000000   125023440.0000000   7589756.500000000   1713442.625000000   979686.5625000000   1041995.250000000   1227447.375000000   1782971.250000000   2095211.750000000   2720227.250000000   3104439.000000000   3871376.250000000   4277973.000000000   5591761.000000000   6692229.500000000   8892007.000000000   11731836.00000000   16103610.00000000   21322440.00000000   27219498.00000000   32418674.00000000   34992292.00000000   37230344.00000000   37010196.00000000   31757344.00000000   20208294.00000000   9703587.000000000   4302993.500000000   1837653.375000000   707071.9375000000   346480.2812500000   2208525.000000000
2007-10-24/11:53:25.490   124990792.0000000   125023448.0000000   6119725.000000000   1713442.750000000   1040924.500000000   950044.3750000000   1288829.000000000   1721477.375000000   2218491.250000000   2843914.750000000   3228662.750000000   3746440.000000000   4781537.000000000   5591761.500000000   7207428.000000000   9153798.000000000   11998812.00000000   15830217.00000000   21322442.00000000   27219500.00000000   32418676.00000000   36246160.00000000   36575096.00000000   37010200.00000000   31757348.00000000   20590170.00000000   9703587.000000000   4302993.500000000   1837653.625000000   707072.0000000000   280483.0625000000   2208525.250000000
2007-10-24/11:53:28.546   124990784.0000000   125023440.0000000   5384897.500000000   1713442.625000000   1040924.375000000   950044.3125000000   1104686.875000000   1475509.875000000   1971936.000000000   2472863.500000000   3104439.000000000   3496577.500000000   4277973.000000000   5337438.000000000   7207427.500000000   9415603.000000000   12265801.00000000   16377020.00000000   22447236.00000000   27800224.00000000   32418674.00000000   36246160.00000000   37230344.00000000   37010196.00000000   32480958.00000000   21353986.00000000   10108191.00000000   4302993.500000000   1952520.625000000   830046.8750000000   346480.2812500000   2070477.375000000
2007-10-24/11:53:31.603   124990792.0000000   125023448.0000000   4650196.000000000   1468623.375000000   949068.0625000000   858095.4375000000   920552.8750000000   1106585.250000000   1478867.875000000   1916346.500000000   2607580.500000000   3121811.000000000   3774467.250000000   5337438.500000000   6434653.500000000   8892007.000000000   12265802.00000000   16923888.00000000   22447238.00000000   28961876.00000000   33623208.00000000   36246160.00000000   37230348.00000000   38385336.00000000   33204656.00000000   20972068.00000000   9703587.000000000   4518207.500000000   1837653.625000000   707072.0000000000   296982.3437500000   2346574.750000000
2007-10-24/11:53:34.659   124990784.0000000   125023440.0000000   4405323.000000000   1407420.625000000   887831.5000000000   827446.1875000000   859176.5000000000   1106585.125000000   1417238.125000000   1792685.500000000   2359172.000000000   3121810.750000000   3900338.250000000   4828835.500000000   6177091.000000000   9153797.000000000   12265801.00000000   16923886.00000000   23009730.00000000   28961874.00000000   34225576.00000000   37500312.00000000   38541080.00000000   37697724.00000000   33204652.00000000   22117890.00000000   10108191.00000000   4518207.500000000   1837653.375000000   768559.1875000000   247484.5937500000   2346574.500000000
2007-10-24/11:53:37.715   124990792.0000000   125023448.0000000   4405323.500000000   1529827.000000000   949068.0625000000   827446.2500000000   920552.8750000000   1168070.500000000   1417238.250000000   1730856.625000000   2483374.500000000   3121811.000000000   3774467.250000000   4828835.500000000   6434653.500000000   8892007.000000000   12265802.00000000   16923888.00000000   22447238.00000000   29542802.00000000   34225580.00000000   37500316.00000000   38541080.00000000   37697728.00000000   32480960.00000000   21735930.00000000   10108192.00000000   4302993.500000000   1780220.625000000   707072.0000000000   296982.3437500000   2070477.625000000
2007-10-24/11:53:40.772   124990784.0000000   125023440.0000000   4405323.000000000   1468623.250000000   887831.5000000000   858095.3750000000   859176.5000000000   1168070.375000000   1417238.125000000   1792685.500000000   2483374.250000000   3121810.750000000   3774467.000000000   5083129.500000000   6434653.000000000   9153797.000000000   11998811.00000000   16650445.00000000   23009730.00000000   29542800.00000000   34828016.00000000   37500312.00000000   37885676.00000000   38385332.00000000   33204652.00000000   20972066.00000000   10512818.00000000   4302993.500000000   1780220.375000000   676328.4375000000   296982.3125000000   2208525.000000000
2007-10-24/11:53:43.828   124990784.0000000   125023440.0000000   4650195.500000000   1529826.875000000   979686.5625000000   888744.8125000000   951241.2500000000   1106585.125000000   1540498.125000000   1978178.000000000   2731789.500000000   3121810.750000000   4026213.000000000   5083129.500000000   6692229.500000000   9153797.000000000   12265801.00000000   16650445.00000000   22447236.00000000   28961874.00000000   34828016.00000000   37500312.00000000   38541080.00000000   38385332.00000000   33204652.00000000   21353986.00000000   10917468.00000000   4302993.500000000   1952520.625000000   799302.9375000000   296982.3125000000   2070477.375000000
2007-10-24/11:53:46.885   124990792.0000000   125023448.0000000   4160464.500000000   1652236.625000000   918449.6875000000   950044.3750000000   951241.3125000000   1168070.500000000   1478867.875000000   2101844.250000000   2856002.750000000   3371652.000000000   4277973.500000000   5337438.500000000   6949822.000000000   9415603.000000000   12532807.00000000   16923888.00000000   21884808.00000000   28381018.00000000   34828020.00000000   37500316.00000000   38541080.00000000   37697728.00000000   32480960.00000000   21353988.00000000   10108192.00000000   4518207.500000000   1952520.875000000   922279.3125000000   296982.3437500000   2346574.750000000
2007-10-24/11:53:49.941   124990784.0000000   125023440.0000000   4650195.500000000   1529826.875000000   1040924.375000000   919394.4375000000   981929.9375000000   1229556.500000000   1602129.500000000   1978178.000000000   2731789.500000000   3496577.500000000   4026213.000000000   5337438.000000000   6692229.500000000   9153797.000000000   12532806.00000000   16923886.00000000   22447236.00000000   28381016.00000000   34225576.00000000   37500312.00000000   38541080.00000000   37697724.00000000   33204652.00000000   21735928.00000000   9703587.000000000   4302993.500000000   1952520.625000000   737815.5000000000   296982.3125000000   2208525.000000000
2007-10-24/11:53:52.997   124990792.0000000   125023448.0000000   5384898.000000000   1591031.375000000   979686.6250000000   919394.5625000000   951241.3125000000   1229556.625000000   1663761.875000000   2101844.250000000   2856002.750000000   3371652.000000000   4277973.500000000   5337438.500000000   6949822.000000000   8892007.000000000   12532807.00000000   16923888.00000000   22447238.00000000   28381018.00000000   33623208.00000000   36873200.00000000   37885676.00000000   38385336.00000000   32480960.00000000   20972068.00000000   10108192.00000000   4302993.500000000   1837653.625000000   860790.9375000000   362979.7187500000   2208525.250000000
2007-10-24/11:53:56.054   124990784.0000000   125023440.0000000   5139983.000000000   1468623.250000000   979686.5625000000   1041995.250000000   1043308.000000000   1352531.500000000   1663761.750000000   2101844.000000000   2731789.500000000   3246729.500000000   4026213.000000000   5337438.000000000   6949821.500000000   8892007.000000000   12532806.00000000   16650445.00000000   21884806.00000000   28381016.00000000   33623208.00000000   36873200.00000000   37885676.00000000   37010196.00000000   32480958.00000000   20972066.00000000   9703587.000000000   4302993.500000000   1952520.625000000   707071.9375000000   296982.3125000000   2070477.375000000
2007-10-24/11:53:59.110   124990792.0000000   125023448.0000000   4895082.500000000   1591031.375000000   949068.0625000000   980694.5000000000   1104687.000000000   1352531.500000000   1848663.750000000   2349187.000000000   2856002.750000000   3496577.750000000   4277973.500000000   5083130.000000000   6949822.000000000   9153798.000000000   12265802.00000000   16650446.00000000   21884808.00000000   27800226.00000000   32418676.00000000   34992296.00000000   37230348.00000000   37697728.00000000   31757348.00000000   20972068.00000000   10108192.00000000   4518207.500000000   1837653.625000000   707072.0000000000   296982.3437500000   2139501.000000000
2007-10-24/11:54:02.167   124990784.0000000   125023440.0000000   5139983.000000000   1591031.250000000   1040924.375000000   1041995.250000000   1227447.375000000   1537000.375000000   1971936.000000000   2472863.500000000   3104439.000000000   3746439.750000000   4529747.500000000   5591761.000000000   6949821.500000000   9153797.000000000   12265801.00000000   16650445.00000000   21322440.00000000   27219498.00000000   31816510.00000000   35619188.00000000   37230344.00000000   37010196.00000000   32480958.00000000   20972066.00000000   10108191.00000000   4302993.500000000   1837653.375000000   768559.1875000000   296982.3125000000   2208525.000000000
2007-10-24/11:54:05.223   124990792.0000000   125023448.0000000   5384898.000000000   1713442.750000000   1040924.500000000   980694.5000000000   1166066.875000000   1537000.500000000   1971936.125000000   2596543.750000000   3104439.250000000   3746440.000000000   4277973.500000000   5337438.500000000   6949822.000000000   9415603.000000000   11998812.00000000   16377021.00000000   21884808.00000000   27219500.00000000   31816512.00000000   34992296.00000000   36575096.00000000   37010200.00000000   31757348.00000000   20972068.00000000   9703587.000000000   4302993.500000000   1837653.625000000   707072.0000000000   346480.3125000000   2070477.625000000
2007-10-24/11:54:08.280   124990784.0000000   125023440.0000000   6119724.500000000   1713442.625000000   1102163.125000000   1041995.250000000   1350211.375000000   1537000.375000000   1971936.000000000   2596543.500000000   3228662.500000000   3746439.750000000   4529747.500000000   5591761.000000000   6949821.500000000   8892007.000000000   11998811.00000000   16650445.00000000   21322440.00000000   27219498.00000000   31816510.00000000   34365464.00000000   36575092.00000000   37010196.00000000   31757344.00000000   20590170.00000000   9703587.000000000   4087785.500000000   1837653.375000000   737815.5000000000   247484.5937500000   2001454.375000000
2007-10-24/11:54:11.336   124990792.0000000   125023448.0000000   6119725.000000000   1713442.750000000   1163402.750000000   1103297.000000000   1288829.000000000   1537000.500000000   1971936.125000000   2720227.500000000   3352890.000000000   3871376.500000000   4529748.000000000   5591761.500000000   6949822.000000000   9153798.000000000   11998812.00000000   16377021.00000000   21322442.00000000   26638840.00000000   31214418.00000000   34365468.00000000   36575096.00000000   37697728.00000000   32480960.00000000   20590170.00000000   9299006.000000000   4087785.750000000   1722788.000000000   737815.5625000000   329980.9687500000   2139501.000000000
2007-10-24/11:54:14.392   124990784.0000000   125023440.0000000   5874768.500000000   1591031.250000000   1102163.125000000   1103296.875000000   1227447.375000000   1598491.750000000   2095211.750000000   2596543.500000000   3228662.500000000   3746439.750000000   4277973.000000000   5337438.000000000   6692229.500000000   9153797.000000000   11998811.00000000   15830216.00000000   20760138.00000000   26638838.00000000   31816510.00000000   34992292.00000000   36575092.00000000   37697724.00000000   31033816.00000000   20972066.00000000   9299006.000000000   4302993.500000000   1780220.375000000   830046.8750000000   263983.8125000000   2208525.000000000
2007-10-24/11:54:17.449   124990784.0000000   125023440.0000000   5874768.500000000   1713442.625000000   1102163.125000000   980694.4375000000   1104686.875000000   1598491.750000000   1971936.000000000   2472863.500000000   3104439.000000000   3621506.750000000   4277973.000000000   5337438.000000000   6949821.500000000   9153797.000000000   12265801.00000000   15830216.00000000   20760138.00000000   26058244.00000000   31214414.00000000   34992292.00000000   37230344.00000000   37697724.00000000   32480958.00000000   20208294.00000000   9703587.000000000   4087785.500000000   1952520.625000000   768559.1875000000   313481.6250000000   2070477.375000000
2007-10-24/11:54:20.505   124990792.0000000   125023448.0000000   5874769.000000000   1591031.375000000   1102163.125000000   1103297.000000000   1166066.875000000   1537000.500000000   2095212.000000000   2596543.750000000   3104439.250000000   3746440.000000000   4529748.000000000   5337438.500000000   6949822.000000000   9153798.000000000   11731837.00000000   15830217.00000000   20760140.00000000   26058246.00000000   31214418.00000000   34992296.00000000   37230348.00000000   37697728.00000000   31033818.00000000   20208296.00000000   9299006.000000000   4518207.500000000   1780220.625000000   799303.0000000000   362979.7187500000   1932432.000000000
2007-10-24/11:54:23.562   124990784.0000000   125023440.0000000   5874768.500000000   1713442.625000000   1040924.375000000   980694.4375000000   1227447.375000000   1659984.000000000   1971936.000000000   2596543.500000000   3228662.500000000   3871376.250000000   4529747.500000000   5591761.000000000   6949821.500000000   8892007.000000000   11731836.00000000   15556837.00000000   20197900.00000000   26058244.00000000   31214414.00000000   33738712.00000000   37230344.00000000   37010196.00000000   31757344.00000000   20590170.00000000   9703587.000000000   4302993.500000000   1837653.375000000   768559.1875000000   296982.3125000000   2001454.375000000
2007-10-24/11:54:26.618   124990792.0000000   125023448.0000000   5629826.500000000   1591031.375000000   1102163.125000000   1041995.312500000   1166066.875000000   1721477.375000000   2095212.000000000   2720227.500000000   3352890.000000000   3871376.500000000   4529748.000000000   5591761.500000000   6949822.000000000   9153798.000000000   11464877.00000000   15283476.00000000   20197902.00000000   25477720.00000000   30612392.00000000   33738712.00000000   35919916.00000000   37010200.00000000   31033818.00000000   20590170.00000000   9703587.000000000   4087785.750000000   1780220.625000000   860790.9375000000   313481.6250000000   2208525.250000000
2007-10-24/11:54:29.674   124990784.0000000   125023440.0000000   5629826.000000000   1713442.625000000   1163402.625000000   1103296.875000000   1288829.000000000   1598491.750000000   2218491.250000000   2720227.250000000   3228662.500000000   3746439.750000000   4781536.500000000   5591761.000000000   6949821.500000000   8892007.000000000   11998811.00000000   15283474.00000000   20197900.00000000   25477718.00000000   30612388.00000000   33738712.00000000   36575092.00000000   37697724.00000000   32480958.00000000   20590170.00000000   9703587.000000000   4302993.500000000   1837653.375000000   922279.1875000000   313481.6250000000   2139501.000000000
2007-10-24/11:54:32.731   124990792.0000000   125023448.0000000   5384898.000000000   1652236.625000000   1040924.500000000   980694.5000000000   1227447.500000000   1659984.250000000   2218491.250000000   2967605.500000000   3601354.750000000   3996316.500000000   4781537.000000000   5337438.500000000   6949822.000000000   8892007.000000000   11731837.00000000   15830217.00000000   20197902.00000000   26638840.00000000   30612392.00000000   33738712.00000000   36575096.00000000   37697728.00000000   32480960.00000000   20590170.00000000   10108192.00000000   4302993.500000000   1780220.625000000   860790.9375000000   296982.3437500000   2208525.250000000
2007-10-24/11:54:35.787   124990784.0000000   125023440.0000000   5384897.500000000   1652236.500000000   1163402.625000000   1103296.875000000   1288829.000000000   1844466.125000000   2465060.250000000   2967605.250000000   3601354.500000000   3996316.250000000   4781536.500000000   5591761.000000000   6949821.500000000   8892007.000000000   11731836.00000000   15830216.00000000   20760138.00000000   26058244.00000000   30612388.00000000   34365464.00000000   36575092.00000000   37697724.00000000   31757344.00000000   20590170.00000000   9703587.000000000   4302993.500000000   1837653.375000000   737815.5000000000   329980.9375000000   2346574.500000000
2007-10-24/11:54:38.844   124990784.0000000   125023440.0000000   5629826.000000000   1652236.500000000   979686.5625000000   1164599.500000000   1411594.625000000   1967458.625000000   2711643.750000000   3338698.500000000   3974078.250000000   4246207.000000000   5033339.500000000   6100450.500000000   7207427.500000000   8630231.000000000   11197932.00000000   14190179.00000000   19635728.00000000   25477718.00000000   30612388.00000000   33738712.00000000   36575092.00000000   37010196.00000000   31757344.00000000   20590170.00000000   9299006.000000000   4087785.500000000   1837653.375000000   645585.1250000000   329980.9375000000   2001454.375000000
2007-10-24/11:54:41.900   124990792.0000000   125023448.0000000   6364695.500000000   1713442.750000000   1163402.750000000   1225903.000000000   1718524.375000000   2459463.500000000   3204852.500000000   3957258.250000000   4471093.000000000   4746031.500000000   5536989.500000000   6354817.500000000   7722684.500000000   8630232.000000000   10130308.00000000   13916895.00000000   19073620.00000000   24897260.00000000   29408546.00000000   33738712.00000000   36575096.00000000   37010200.00000000   31033818.00000000   20208296.00000000   9703587.000000000   4302993.500000000   1837653.625000000   768559.2500000000   346480.3125000000   2139501.000000000
2007-10-24/11:54:44.956   124990784.0000000   125023440.0000000   6609679.500000000   1652236.500000000   1224643.125000000   1287207.250000000   1779912.750000000   2336456.750000000   3081545.000000000   3833539.000000000   4222578.500000000   4746031.000000000   5536989.500000000   6354817.000000000   7207427.500000000   8892007.000000000   10130307.00000000   13643624.00000000   19073618.00000000   24316862.00000000   30010432.00000000   33738712.00000000   36575092.00000000   37010196.00000000   31757344.00000000   20208294.00000000   8894448.000000000   4518207.500000000   1837653.375000000   737815.5000000000   329980.9375000000   2001454.375000000
2007-10-24/11:54:48.013   124990792.0000000   125023448.0000000   6364695.500000000   1713442.750000000   1102163.125000000   1348512.500000000   1657136.750000000   2336457.000000000   3204852.500000000   3709823.750000000   4471093.000000000   4995965.000000000   5788836.000000000   6354817.500000000   7465049.000000000   8630232.000000000   10397191.00000000   13370372.00000000   19073620.00000000   24897260.00000000   29408546.00000000   33112032.00000000   36575096.00000000   37697728.00000000   31757348.00000000   20208296.00000000   9703587.000000000   4302993.500000000   1780220.625000000   676328.5000000000   313481.6250000000   2070477.625000000
2007-10-24/11:54:51.069   124990784.0000000   125023440.0000000   6364695.000000000   1652236.500000000   1224643.125000000   1287207.250000000   1779912.750000000   2336456.750000000   3204852.250000000   3957257.750000000   4471092.500000000   5245912.500000000   5536989.500000000   6354817.000000000   7207427.500000000   8368470.500000000   9596586.000000000   13370371.00000000   18511572.00000000   23736534.00000000   29408544.00000000   33112028.00000000   36575092.00000000   37010196.00000000   31757344.00000000   20208294.00000000   8894448.000000000   4518207.500000000   1722787.875000000   799302.9375000000   296982.3125000000   2070477.375000000
2007-10-24/11:54:54.126   124990792.0000000   125023448.0000000   6119725.000000000   1652236.625000000   1102163.125000000   1287207.375000000   1779912.875000000   2582473.500000000   3451478.000000000   3957258.250000000   4719621.500000000   4746031.500000000   5285157.500000000   6100451.000000000   6692230.500000000   8106725.500000000   9863439.000000000   13097133.00000000   18511574.00000000   24897260.00000000   30010434.00000000   33112032.00000000   36575096.00000000   37697728.00000000   31757348.00000000   20590170.00000000   9299006.000000000   4087785.750000000   1780220.625000000   645585.1875000000   329980.9687500000   2001454.500000000
2007-10-24/11:54:57.182   124990784.0000000   125023440.0000000   5874768.500000000   1713442.625000000   1285884.375000000   1409818.500000000   1902692.500000000   2828503.750000000   3451477.750000000   4204706.000000000   4719621.000000000   4496112.000000000   5285157.500000000   5846098.500000000   6434653.000000000   8106724.500000000   9863439.000000000   13370371.00000000   18511572.00000000   24897258.00000000   29408544.00000000   33738712.00000000   37230344.00000000   37697724.00000000   31757344.00000000   20590170.00000000   9299006.000000000   4302993.500000000   1837653.375000000   768559.1875000000   362979.6875000000   2208525.000000000
2007-10-24/11:55:00.239   124990784.0000000   125023440.0000000   5139983.000000000   1774649.625000000   1285884.375000000   1409818.500000000   1841302.250000000   2705486.750000000   3698117.250000000   4452169.000000000   4471092.500000000   4746031.000000000   5285157.500000000   5591761.000000000   6434653.000000000   7583278.000000000   10130307.00000000   14190179.00000000   19073618.00000000   24897258.00000000   29408544.00000000   33738712.00000000   38541080.00000000   38385332.00000000   32480958.00000000   20590170.00000000   9299006.000000000   4087785.500000000   1780220.375000000   707071.9375000000   379479.0937500000   2070477.375000000
2007-10-24/11:55:03.295   124990792.0000000   125023448.0000000   4650196.000000000   1529827.000000000   1102163.125000000   1348512.500000000   1902692.625000000   2705487.000000000   3574796.000000000   4452169.000000000   4719621.500000000   4746031.500000000   5033340.000000000   5591761.500000000   6949822.000000000   7844994.500000000   10130308.00000000   14190180.00000000   19635728.00000000   24897260.00000000   30612392.00000000   34365468.00000000   38541080.00000000   38385336.00000000   32480960.00000000   20590170.00000000   9299006.000000000   4302993.500000000   1780220.625000000   799303.0000000000   346480.3125000000   2070477.625000000
2007-10-24/11:55:06.351   124990784.0000000   125023440.0000000   4650195.500000000   1652236.500000000   1163402.625000000   1409818.500000000   1779912.750000000   2336456.750000000   3328163.250000000   3957257.750000000   4471092.500000000   4746031.000000000   5033339.500000000   5846098.500000000   6692229.500000000   8106724.500000000   10931003.00000000   15283474.00000000   19635728.00000000   26058244.00000000   30612388.00000000   34992292.00000000   38541080.00000000   39073016.00000000   33928432.00000000   21353986.00000000   9299006.000000000   4087785.500000000   1665355.625000000   676328.4375000000   379479.0937500000   2070477.375000000
2007-10-24/11:55:09.408   124990792.0000000   125023448.0000000   5629826.500000000   1713442.750000000   949068.0625000000   858095.4375000000   981930.0000000000   1291043.625000000   1663761.875000000   2101844.250000000   2731789.750000000   3496577.750000000   4277973.500000000   5337438.500000000   6949822.000000000   9153798.000000000   12265802.00000000   16377021.00000000   21884808.00000000   27219500.00000000   31214418.00000000   36246160.00000000   39196560.00000000   39073020.00000000   33928432.00000000   21353988.00000000   9703587.000000000   4302993.500000000   1722788.000000000   799303.0000000000   263983.8437500000   2208525.250000000
2007-10-24/11:55:12.464   124990784.0000000   125023440.0000000   4405323.000000000   1468623.250000000   887831.5000000000   858095.3750000000   828488.6250000000   952875.8125000000   1355609.375000000   1792685.500000000   2483374.250000000   3496577.500000000   4277973.000000000   5083129.500000000   6692229.500000000   9153797.000000000   12532806.00000000   17470814.00000000   23009730.00000000   27800224.00000000   33020906.00000000   37500312.00000000   40507740.00000000   39760780.00000000   34652292.00000000   21735928.00000000   9703587.000000000   4302993.500000000   1837653.375000000   676328.4375000000   296982.3125000000   2346574.500000000
2007-10-24/11:55:15.521   124990792.0000000   125023448.0000000   3915619.750000000   1529827.000000000   949068.0625000000   704851.5625000000   767113.6875000000   983617.3125000000   1293981.750000000   1730856.625000000   2359172.250000000   3371652.000000000   4026213.250000000   5083130.000000000   6949822.000000000   9677424.000000000   12799827.00000000   17470816.00000000   22447238.00000000   27800226.00000000   33623208.00000000   38127500.00000000   39852112.00000000   39760784.00000000   35376236.00000000   22117892.00000000   9703587.000000000   4518207.500000000   1952520.875000000   768559.2500000000   313481.6250000000   2139501.000000000
2007-10-24/11:55:18.577   124990784.0000000   125023440.0000000   3915619.500000000   1468623.250000000   918449.6250000000   796797.1875000000   828488.6250000000   891393.5625000000   1232354.625000000   1669028.250000000   2359172.000000000   3246729.500000000   4277973.000000000   5337438.000000000   6949821.500000000   9153797.000000000   13066862.00000000   17470814.00000000   23009730.00000000   28381016.00000000   33020906.00000000   37500312.00000000   39196556.00000000   40448624.00000000   34652292.00000000   22117890.00000000   9703587.000000000   4733427.500000000   1837653.375000000   737815.5000000000   329980.9375000000   2208525.000000000
2007-10-24/11:55:21.633   124990784.0000000   125023440.0000000   3915619.500000000   1591031.250000000   857213.5625000000   766148.4375000000   797801.0625000000   983617.1875000000   1355609.375000000   1978178.000000000   2483374.250000000   3246729.500000000   4277973.000000000   5337438.000000000   7207427.500000000   9677423.000000000   12799826.00000000   17470814.00000000   23572290.00000000   28381016.00000000   33623208.00000000   36873200.00000000   40507740.00000000   39760780.00000000   35376232.00000000   22117890.00000000   9703587.000000000   4302993.500000000   1952520.625000000   799302.9375000000   280483.0312500000   2208525.000000000
2007-10-24/11:55:24.690   124990792.0000000   125023448.0000000   3915619.750000000   1529827.000000000   979686.6250000000   766148.5000000000   767113.6875000000   983617.3125000000   1293981.750000000   1854515.625000000   2483374.500000000   3621507.000000000   4277973.500000000   5591761.500000000   7207428.000000000   9677424.000000000   13333914.00000000   18017806.00000000   23009732.00000000   28381018.00000000   33623208.00000000   36873200.00000000   39852112.00000000   39760784.00000000   34652292.00000000   22117892.00000000   9703587.000000000   4518207.500000000   1837653.625000000   768559.2500000000   280483.0625000000   2346574.750000000
2007-10-24/11:55:27.746   124990784.0000000   125023440.0000000   3915619.500000000   1591031.250000000   887831.5000000000   704851.5000000000   797801.0625000000   860652.8125000000   1355609.375000000   1792685.500000000   2359172.000000000   3246729.500000000   4277973.000000000   5591761.000000000   7465048.500000000   9939258.000000000   13600979.00000000   18017806.00000000   22447236.00000000   27800224.00000000   33020906.00000000   36246160.00000000   40507740.00000000   39760780.00000000   34652292.00000000   21735928.00000000   9703587.000000000   4518207.500000000   2067389.500000000   737815.5000000000   329980.9375000000   2208525.000000000
2007-10-24/11:55:30.803   124990792.0000000   125023448.0000000   4160464.500000000   1529827.000000000   949068.0625000000   796797.2500000000   828488.6875000000   922134.6250000000   1293981.750000000   1792685.750000000   2359172.250000000   3371652.000000000   4529748.000000000   5846099.000000000   7722684.500000000   10201109.00000000   13600980.00000000   18017806.00000000   22447238.00000000   27800226.00000000   33020908.00000000   36246160.00000000   40507744.00000000   40448624.00000000   35376236.00000000   21735930.00000000   9703587.000000000   4518207.500000000   1952520.875000000   737815.5625000000   296982.3437500000   2208525.250000000
2007-10-24/11:55:33.859   124990784.0000000   125023440.0000000   3915619.500000000   1529826.875000000   918449.6250000000   796797.1875000000   859176.5000000000   983617.1875000000   1293981.625000000   1730856.500000000   2483374.250000000   3621506.750000000   4277973.000000000   6100450.500000000   7980334.000000000   10201109.00000000   13066862.00000000   17470814.00000000   23009730.00000000   27800224.00000000   33623208.00000000   36873200.00000000   39196556.00000000   40448624.00000000   36100260.00000000   22117890.00000000   9703587.000000000   4518207.500000000   1837653.375000000   799302.9375000000   263983.8125000000   2139501.000000000
2007-10-24/11:55:36.916   124990792.0000000   125023448.0000000   3915619.750000000   1529827.000000000   979686.6250000000   827446.2500000000   981930.0000000000   1045100.812500000   1355609.500000000   1916346.500000000   2359172.250000000   3371652.000000000   4529748.000000000   5591761.500000000   7465049.000000000   10201109.00000000   13333914.00000000   17470816.00000000   22447238.00000000   27800226.00000000   32418676.00000000   36873200.00000000   40507744.00000000   41136548.00000000   35376236.00000000   21735930.00000000   9703587.000000000   4302993.500000000   1952520.875000000   737815.5625000000   313481.6250000000   2001454.500000000
2007-10-24/11:55:39.972   124990784.0000000   125023440.0000000   4405323.000000000   1529826.875000000   979686.5625000000   980694.4375000000   1104686.875000000   1598491.750000000   1971936.000000000   2596543.500000000   3228662.500000000   3871376.250000000   4277973.000000000   5591761.000000000   6949821.500000000   9153797.000000000   12265801.00000000   16377020.00000000   21884806.00000000   26638838.00000000   31214414.00000000   36246160.00000000   39852112.00000000   40448624.00000000   34652292.00000000   21353986.00000000   9299006.000000000   4302993.500000000   1952520.625000000   830046.8750000000   313481.6250000000   2139501.000000000
2007-10-24/11:55:43.028   124990784.0000000   125023440.0000000   4160464.250000000   1591031.250000000   1163402.625000000   1409818.500000000   1718524.250000000   2213454.000000000   3081545.000000000   3709823.500000000   3974078.250000000   4496112.000000000   4781536.500000000   5591761.000000000   6434653.000000000   8106724.500000000   11197932.00000000   15283474.00000000   20197900.00000000   26058244.00000000   31214414.00000000   35619188.00000000   39852112.00000000   39760780.00000000   33928432.00000000   20590170.00000000   9299006.000000000   4518207.500000000   1837653.375000000   799302.9375000000   263983.8125000000   2208525.000000000
2007-10-24/11:55:46.085   124990792.0000000   125023448.0000000   4160464.500000000   1591031.375000000   1163402.750000000   1348512.500000000   1779912.875000000   2582473.500000000   3204852.500000000   3709823.750000000   3974078.500000000   4246207.500000000   4529748.000000000   5591761.500000000   6692230.500000000   8106725.500000000   10931004.00000000   15283476.00000000   20197902.00000000   26058246.00000000   31214418.00000000   36246160.00000000   39852112.00000000   40448624.00000000   33928432.00000000   20590170.00000000   9703587.000000000   4518207.500000000   1952520.875000000   645585.1875000000   296982.3437500000   2208525.250000000
2007-10-24/11:55:49.141   124990784.0000000   125023440.0000000   3915619.500000000   1713442.625000000   1224643.125000000   1348512.375000000   1718524.250000000   2582473.250000000   2958241.000000000   3709823.500000000   3974078.250000000   4246207.000000000   4781536.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10931003.00000000   15010127.00000000   20197900.00000000   26058244.00000000   31214414.00000000   36246160.00000000   39196556.00000000   40448624.00000000   34652292.00000000   20972066.00000000   9703587.000000000   4733427.500000000   1722787.875000000   645585.1250000000   263983.8125000000   2208525.000000000
2007-10-24/11:55:52.198   124990792.0000000   125023448.0000000   3915619.750000000   1591031.375000000   1163402.750000000   1409818.625000000   1902692.625000000   2582473.500000000   3328163.500000000   3957258.250000000   4222578.500000000   4246207.500000000   4781537.000000000   5591761.500000000   6692230.500000000   8106725.500000000   10664090.00000000   15010128.00000000   20760140.00000000   25477720.00000000   31214418.00000000   36246160.00000000   39852112.00000000   40448624.00000000   34652292.00000000   21353988.00000000   9703587.000000000   4518207.500000000   1837653.625000000   676328.5000000000   296982.3437500000   2139501.000000000
2007-10-24/11:55:55.254   124990784.0000000   125023440.0000000   4160464.250000000   1713442.625000000   1224643.125000000   1471125.375000000   1841302.250000000   2582473.250000000   3451477.750000000   3957257.750000000   4222578.500000000   4496112.000000000   4781536.500000000   5337438.000000000   6692229.500000000   8368470.500000000   10664089.00000000   14736795.00000000   20197900.00000000   25477718.00000000   31214414.00000000   36246160.00000000   39852112.00000000   40448624.00000000   34652292.00000000   21353986.00000000   9703587.000000000   4302993.500000000   1780220.375000000   707071.9375000000   280483.0312500000   2208525.000000000
2007-10-24/11:55:58.310   124990792.0000000   125023448.0000000   3915619.750000000   1652236.625000000   1224643.250000000   1471125.500000000   1902692.625000000   2459463.500000000   3328163.500000000   3709823.750000000   3974078.500000000   4246207.500000000   4529748.000000000   5591761.500000000   6692230.500000000   8106725.500000000   10931004.00000000   15010128.00000000   20197902.00000000   26058246.00000000   31214418.00000000   36246160.00000000   40507744.00000000   40448624.00000000   34652292.00000000   20972068.00000000   9703587.000000000   4518207.500000000   1837653.625000000   737815.5625000000   280483.0625000000   2070477.625000000
2007-10-24/11:56:01.367   124990784.0000000   125023440.0000000   3915619.500000000   1713442.625000000   1224643.125000000   1348512.375000000   1902692.500000000   2459463.250000000   3081545.000000000   3586111.750000000   3974078.250000000   4246207.000000000   4529747.500000000   5083129.500000000   6177091.000000000   8106724.500000000   10931003.00000000   15556837.00000000   20760138.00000000   26058244.00000000   31214414.00000000   36246160.00000000   40507740.00000000   41136544.00000000   34652292.00000000   21353986.00000000   10108191.00000000   4302993.500000000   1722787.875000000   676328.4375000000   313481.6250000000   2208525.000000000
2007-10-24/11:56:04.423   124990784.0000000   125023440.0000000   3793202.500000000   1713442.625000000   1163402.625000000   1348512.375000000   1841302.250000000   2336456.750000000   3081545.000000000   3586111.750000000   3974078.250000000   4246207.000000000   4781536.500000000   5337438.000000000   6434653.000000000   8368470.500000000   11197932.00000000   15283474.00000000   20197900.00000000   26058244.00000000   31214414.00000000   36246160.00000000   40507740.00000000   41136544.00000000   34652292.00000000   21353986.00000000   9703587.000000000   4302993.500000000   1722787.875000000   676328.4375000000   329980.9375000000   2208525.000000000
2007-10-24/11:56:07.480   124990792.0000000   125023448.0000000   3670789.000000000   1713442.750000000   1163402.750000000   1287207.375000000   1718524.375000000   2459463.500000000   2834940.750000000   3462403.500000000   3974078.500000000   4246207.500000000   4529748.000000000   5337438.500000000   6692230.500000000   8368471.000000000   11731837.00000000   15283476.00000000   20197902.00000000   25477720.00000000   31214418.00000000   36873200.00000000   41163444.00000000   41136548.00000000   34652292.00000000   21735930.00000000   10108192.00000000   4518207.500000000   1837653.625000000   707072.0000000000   296982.3437500000   2208525.250000000
2007-10-24/11:56:10.536   124990784.0000000   125023440.0000000   3793202.500000000   1529826.875000000   1224643.125000000   1225902.875000000   1657136.625000000   2213454.000000000   2834940.500000000   3338698.500000000   3849833.250000000   3996316.250000000   4529747.500000000   5337438.000000000   6692229.500000000   8368470.500000000   10931003.00000000   15283474.00000000   20197900.00000000   26058244.00000000   31816510.00000000   36873200.00000000   41819220.00000000   41136544.00000000   35376232.00000000   21353986.00000000   10108191.00000000   4518207.500000000   1837653.375000000   799302.9375000000   247484.5937500000   2208525.000000000
2007-10-24/11:56:13.592   124990792.0000000   125023448.0000000   3670789.000000000   1529827.000000000   1163402.750000000   1348512.500000000   1718524.375000000   2459463.500000000   3081545.250000000   3709823.750000000   3974078.500000000   4246207.500000000   4529748.000000000   5591761.500000000   6434653.500000000   8106725.500000000   11197933.00000000   15283476.00000000   20197902.00000000   26058246.00000000   31214418.00000000   36246160.00000000   39852112.00000000   42512624.00000000   35376236.00000000   22117892.00000000   9703587.000000000   4302993.500000000   1837653.625000000   676328.5000000000   329980.9687500000   2208525.250000000
2007-10-24/11:56:16.649   124990784.0000000   125023440.0000000   3670788.750000000   1591031.250000000   1224643.125000000   1348512.375000000   1718524.250000000   2459463.250000000   3081545.000000000   3586111.750000000   3974078.250000000   3996316.250000000   4781536.500000000   5337438.000000000   6692229.500000000   8368470.500000000   10931003.00000000   15283474.00000000   20197900.00000000   26058244.00000000   31214414.00000000   36873200.00000000   41163444.00000000   41824544.00000000   35376232.00000000   22499876.00000000   10108191.00000000   4302993.500000000   1780220.375000000   799302.9375000000   296982.3125000000   2208525.000000000
2007-10-24/11:56:19.705   124990792.0000000   125023448.0000000   3548378.750000000   1591031.375000000   1224643.250000000   1348512.500000000   1718524.375000000   2459463.500000000   2958241.250000000   3709823.750000000   3974078.500000000   3996316.500000000   4529748.000000000   5083130.000000000   6434653.500000000   8368471.000000000   11197933.00000000   15283476.00000000   20760140.00000000   25477720.00000000   31816512.00000000   36246160.00000000   41819224.00000000   42512624.00000000   36100264.00000000   22499876.00000000   10108192.00000000   4302993.500000000   1837653.625000000   707072.0000000000   362979.7187500000   2346574.750000000
2007-10-24/11:56:22.762   124990784.0000000   125023440.0000000   3548378.500000000   1529826.875000000   1163402.625000000   1348512.375000000   1779912.750000000   2459463.250000000   3204852.250000000   3586111.750000000   3974078.250000000   3996316.250000000   4529747.500000000   5337438.000000000   6692229.500000000   8368470.500000000   11197932.00000000   15283474.00000000   20760138.00000000   26058244.00000000   31214414.00000000   36873200.00000000   41819220.00000000   41824544.00000000   36824368.00000000   22117890.00000000   10512818.00000000   4302993.500000000   1780220.375000000   860790.8750000000   280483.0312500000   2346574.500000000
2007-10-24/11:56:25.818   124990784.0000000   125023440.0000000   3670788.750000000   1591031.250000000   1285884.375000000   1287207.250000000   1779912.750000000   2459463.250000000   3081545.000000000   3586111.750000000   3974078.250000000   4246207.000000000   4529747.500000000   5337438.000000000   6434653.000000000   8368470.500000000   11464876.00000000   15283474.00000000   20760138.00000000   26058244.00000000   31214414.00000000   36873200.00000000   41819220.00000000   43200776.00000000   36824368.00000000   22881882.00000000   10108191.00000000   4733427.500000000   1722787.875000000   768559.1875000000   296982.3125000000   2208525.000000000
2007-10-24/11:56:28.875   124990792.0000000   125023448.0000000   3548378.750000000   1652236.625000000   1224643.250000000   1409818.625000000   1841302.375000000   2336457.000000000   3204852.500000000   3709823.750000000   3849833.750000000   4246207.500000000   4529748.000000000   5337438.500000000   6692230.500000000   8630232.000000000   11464877.00000000   15283476.00000000   19635728.00000000   26058246.00000000   31816512.00000000   36873200.00000000   41819224.00000000   42512624.00000000   36824372.00000000   22881884.00000000   10512819.00000000   4302993.500000000   1780220.625000000   799303.0000000000   346480.3125000000   2346574.750000000
2007-10-24/11:56:31.931   124990784.0000000   125023440.0000000   3548378.500000000   1591031.250000000   1163402.625000000   1409818.500000000   1841302.250000000   2582473.250000000   3328163.250000000   3709823.500000000   3974078.250000000   3996316.250000000   4529747.500000000   5337438.000000000   6692229.500000000   8630231.000000000   11464876.00000000   15283474.00000000   20197900.00000000   26058244.00000000   31816510.00000000   36873200.00000000   41819220.00000000   43889012.00000000   36824368.00000000   22499876.00000000   10108191.00000000   4302993.500000000   1837653.375000000   768559.1875000000   362979.6875000000   2208525.000000000
2007-10-24/11:56:34.987   124990792.0000000   125023448.0000000   3425972.250000000   1652236.625000000   1163402.750000000   1348512.500000000   1841302.375000000   2582473.500000000   3204852.500000000   3586112.000000000   3974078.500000000   4246207.500000000   4529748.000000000   5337438.500000000   6692230.500000000   8368471.000000000   11464877.00000000   15010128.00000000   20760140.00000000   26638840.00000000   31816512.00000000   37500316.00000000   41819224.00000000   42512624.00000000   36824372.00000000   22881884.00000000   9703587.000000000   4302993.500000000   1837653.625000000   799303.0000000000   379479.1250000000   2070477.625000000
2007-10-24/11:56:38.044   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1102163.125000000   1409818.500000000   1964083.625000000   2705486.750000000   3204852.250000000   3709823.500000000   3725592.000000000   4246207.000000000   4529747.500000000   5337438.000000000   6434653.000000000   8368470.500000000   10931003.00000000   15556837.00000000   20760138.00000000   26638838.00000000   31214414.00000000   37500312.00000000   41819220.00000000   43200776.00000000   36824368.00000000   22881882.00000000   10512818.00000000   4518207.500000000   1837653.375000000   737815.5000000000   346480.2812500000   2208525.000000000
2007-10-24/11:56:41.100   124990792.0000000   125023448.0000000   3425972.250000000   1713442.750000000   1224643.250000000   1471125.500000000   1964083.875000000   2582473.500000000   3451478.000000000   3833539.250000000   3974078.500000000   4246207.500000000   4529748.000000000   5337438.500000000   6692230.500000000   8368471.000000000   11197933.00000000   15283476.00000000   20197902.00000000   25477720.00000000   31816512.00000000   36873200.00000000   41819224.00000000   42512624.00000000   36100264.00000000   22499876.00000000   10108192.00000000   4518207.500000000   1952520.875000000   737815.5625000000   346480.3125000000   2346574.750000000
2007-10-24/11:56:44.157   124990784.0000000   125023440.0000000   3548378.500000000   1591031.250000000   1285884.375000000   1348512.375000000   1718524.250000000   2582473.250000000   3204852.250000000   3833539.000000000   3974078.250000000   4246207.000000000   4781536.500000000   5337438.000000000   6692229.500000000   8368470.500000000   11197932.00000000   15010127.00000000   20197900.00000000   26638838.00000000   31816510.00000000   36873200.00000000   41819220.00000000   43200776.00000000   36824368.00000000   22881882.00000000   10512818.00000000   4302993.500000000   1837653.375000000   707071.9375000000   329980.9375000000   2346574.500000000
2007-10-24/11:56:47.213   124990792.0000000   125023448.0000000   3670789.000000000   1591031.375000000   1163402.750000000   1287207.375000000   1718524.375000000   2459463.500000000   3204852.500000000   3586112.000000000   3974078.500000000   4246207.500000000   4529748.000000000   5337438.500000000   6692230.500000000   8368471.000000000   11731837.00000000   15556839.00000000   20760140.00000000   26638840.00000000   31816512.00000000   37500316.00000000   41163444.00000000   42512624.00000000   36824372.00000000   22881884.00000000   10108192.00000000   4948654.000000000   1837653.625000000   768559.2500000000   362979.7187500000   2346574.750000000
2007-10-24/11:56:50.269   124990784.0000000   125023440.0000000   3670788.750000000   1713442.625000000   1285884.375000000   1348512.375000000   1964083.625000000   2582473.250000000   3328163.250000000   3833539.000000000   3974078.250000000   4246207.000000000   4781536.500000000   5337438.000000000   6692229.500000000   8368470.500000000   11464876.00000000   15283474.00000000   20760138.00000000   26058244.00000000   31214414.00000000   37500312.00000000   41819220.00000000   43200776.00000000   36100260.00000000   23645960.00000000   10108191.00000000   4518207.500000000   1837653.375000000   737815.5000000000   329980.9375000000   2208525.000000000
2007-10-24/11:56:53.326   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   1163402.625000000   1348512.375000000   1657136.625000000   2336456.750000000   3081545.000000000   3709823.500000000   3974078.250000000   4246207.000000000   4781536.500000000   5337438.000000000   6692229.500000000   8630231.000000000   11197932.00000000   15556837.00000000   20760138.00000000   26638838.00000000   31214414.00000000   36873200.00000000   41819220.00000000   41824544.00000000   36100260.00000000   22499876.00000000   10512818.00000000   4518207.500000000   1837653.375000000   707071.9375000000   247484.5937500000   2208525.000000000
2007-10-24/11:56:56.382   124990792.0000000   125023448.0000000   3670789.000000000   1652236.625000000   1224643.250000000   1471125.500000000   1779912.875000000   2705487.000000000   3328163.500000000   3957258.250000000   3974078.500000000   4496112.500000000   4781537.000000000   5591761.500000000   6434653.500000000   8106725.500000000   11464877.00000000   15556839.00000000   20760140.00000000   26058246.00000000   31816512.00000000   36246160.00000000   41163444.00000000   42512624.00000000   36824372.00000000   22881884.00000000   10512819.00000000   4733428.000000000   1837653.625000000   737815.5625000000   362979.7187500000   2208525.250000000
2007-10-24/11:56:59.439   124990784.0000000   125023440.0000000   3793202.500000000   1652236.500000000   1224643.125000000   1409818.500000000   1902692.500000000   2705486.750000000   3328163.250000000   3957257.750000000   4222578.500000000   4496112.000000000   4529747.500000000   5591761.000000000   6692229.500000000   8106724.500000000   10397190.00000000   14736795.00000000   19635728.00000000   26058244.00000000   31214414.00000000   36873200.00000000   41163444.00000000   41824544.00000000   35376232.00000000   22499876.00000000   10108191.00000000   4518207.500000000   1952520.625000000   707071.9375000000   329980.9375000000   2208525.000000000
2007-10-24/11:57:02.495   124990792.0000000   125023448.0000000   3548378.750000000   1713442.750000000   1224643.250000000   1532433.375000000   1964083.875000000   2705487.000000000   3451478.000000000   3957258.250000000   4222578.500000000   4246207.500000000   4781537.000000000   5591761.500000000   6434653.500000000   8368471.000000000   10931004.00000000   15010128.00000000   20197902.00000000   26058246.00000000   31816512.00000000   36246160.00000000   41163444.00000000   41824544.00000000   36824372.00000000   22881884.00000000   10512819.00000000   4518207.500000000   1952520.875000000   768559.2500000000   346480.3125000000   2139501.000000000
2007-10-24/11:57:05.551   124990784.0000000   125023440.0000000   3548378.500000000   1652236.500000000   1224643.125000000   1532433.250000000   1902692.500000000   2459463.250000000   3451477.750000000   3957257.750000000   4222578.500000000   4246207.000000000   4781536.500000000   5337438.000000000   6692229.500000000   8106724.500000000   10397190.00000000   15010127.00000000   20197900.00000000   26058244.00000000   31214414.00000000   36246160.00000000   41163444.00000000   41136544.00000000   36824368.00000000   22117890.00000000   10512818.00000000   4518207.500000000   1780220.375000000   799302.9375000000   346480.2812500000   2208525.000000000
2007-10-24/11:57:08.608   124990792.0000000   125023448.0000000   3548378.750000000   1468623.375000000   1102163.125000000   1103297.000000000   1472979.000000000   1905962.000000000   2218491.250000000   2967605.500000000   3477120.500000000   3996316.500000000   4529748.000000000   5591761.500000000   6949822.000000000   8892007.000000000   11731837.00000000   16650446.00000000   20760140.00000000   26638840.00000000   31816512.00000000   36246160.00000000   41163444.00000000   42512624.00000000   36100264.00000000   22881884.00000000   10917469.00000000   4733428.000000000   1837653.625000000   922279.3125000000   247484.6250000000   2346574.750000000
2007-10-24/11:57:11.664   124990784.0000000   125023440.0000000   3548378.500000000   1468623.250000000   979686.5625000000   888744.8125000000   981929.9375000000   1168070.375000000   1417238.125000000   1854515.500000000   2483374.250000000   3246729.500000000   4277973.000000000   5846098.500000000   7722684.000000000   10201109.00000000   13868060.00000000   17470814.00000000   23009730.00000000   27800224.00000000   32418674.00000000   36873200.00000000   40507740.00000000   41824544.00000000   37548560.00000000   23263910.00000000   10512818.00000000   4733427.500000000   1952520.625000000   768559.1875000000   313481.6250000000   2208525.000000000
2007-10-24/11:57:14.721   124990792.0000000   125023448.0000000   3670789.000000000   1529827.000000000   949068.0625000000   827446.2500000000   920552.8750000000   1168070.500000000   1293981.750000000   1916346.500000000   2607580.500000000   3371652.000000000   4277973.500000000   6100451.000000000   7980335.000000000   10201109.00000000   13868061.00000000   18017806.00000000   23009732.00000000   28381018.00000000   33020908.00000000   36873200.00000000   40507744.00000000   41824544.00000000   36100264.00000000   22499876.00000000   10917469.00000000   4733428.000000000   1952520.875000000   799303.0000000000   346480.3125000000   2208525.250000000
2007-10-24/11:57:17.777   124990784.0000000   125023440.0000000   3670788.750000000   1529826.875000000   979686.5625000000   888744.8125000000   828488.6250000000   983617.1875000000   1355609.375000000   1978178.000000000   2607580.250000000   3496577.500000000   4529747.500000000   6100450.500000000   7465048.500000000   10724854.00000000   13868060.00000000   17470814.00000000   23009730.00000000   28381016.00000000   33623208.00000000   36873200.00000000   40507740.00000000   42512620.00000000   37548560.00000000   22881882.00000000   10512818.00000000   4948654.000000000   1837653.375000000   830046.8750000000   280483.0312500000   2622679.500000000
2007-10-24/11:57:20.834   124990784.0000000   125023440.0000000   3548378.500000000   1407420.625000000   918449.6250000000   766148.4375000000   797801.0625000000   922134.5625000000   1293981.625000000   1730856.500000000   2359172.000000000   3371651.750000000   4529747.500000000   5846098.500000000   7980334.000000000   10462974.00000000   13868060.00000000   18564858.00000000   24134912.00000000   28961874.00000000   34225576.00000000   38127496.00000000   41163444.00000000   41824544.00000000   36824368.00000000   23263910.00000000   10917468.00000000   4948654.000000000   2067389.500000000   891535.0000000000   379479.0937500000   2346574.500000000
2007-10-24/11:57:23.890   124990792.0000000   125023448.0000000   3425972.250000000   1468623.375000000   979686.6250000000   919394.5625000000   797801.1250000000   1045100.812500000   1293981.750000000   1730856.625000000   2483374.500000000   3621507.000000000   4529748.000000000   5591761.500000000   7465049.000000000   10462975.00000000   13868061.00000000   18017806.00000000   23572292.00000000   28961876.00000000   34225580.00000000   38127500.00000000   41819224.00000000   42512624.00000000   36824372.00000000   23263912.00000000   10917469.00000000   4948654.000000000   1952520.875000000   922279.3125000000   313481.6250000000   2346574.750000000
2007-10-24/11:57:26.946   124990784.0000000   125023440.0000000   3548378.500000000   1529826.875000000   979686.5625000000   735499.8750000000   767113.6875000000   983617.1875000000   1232354.625000000   1854515.500000000   2607580.250000000   3496577.500000000   4277973.000000000   5591761.000000000   7465048.500000000   10201109.00000000   13600979.00000000   18564858.00000000   23572290.00000000   29542800.00000000   34225576.00000000   37500312.00000000   41819220.00000000   42512620.00000000   37548560.00000000   23263910.00000000   10512818.00000000   4948654.000000000   2067389.500000000   922279.1875000000   329980.9375000000   2346574.500000000
2007-10-24/11:57:30.003   124990792.0000000   125023448.0000000   3425972.250000000   1591031.375000000   949068.0625000000   766148.5000000000   828488.6875000000   983617.3125000000   1293981.750000000   1978178.250000000   2731789.750000000   3621507.000000000   4277973.500000000   5846099.000000000   7722684.500000000   10201109.00000000   13600980.00000000   18017806.00000000   23009732.00000000   28961876.00000000   34828020.00000000   39382084.00000000   41163444.00000000   42512624.00000000   37548564.00000000   23645962.00000000   10917469.00000000   5163886.500000000   1952520.875000000   737815.5625000000   313481.6250000000   2484626.250000000
2007-10-24/11:57:33.059   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   918449.6250000000   858095.3750000000   797801.0625000000   1045100.750000000   1355609.375000000   1978178.000000000   2731789.500000000   3746439.750000000   4277973.000000000   5337438.000000000   7465048.500000000   9939258.000000000   13600979.00000000   18017806.00000000   23009730.00000000   28961874.00000000   34225576.00000000   39382080.00000000   41819220.00000000   42512620.00000000   36824368.00000000   24028032.00000000   10917468.00000000   4948654.000000000   1952520.625000000   830046.8750000000   428977.5000000000   2346574.500000000
2007-10-24/11:57:36.116   124990792.0000000   125023448.0000000   3181169.250000000   1529827.000000000   1040924.500000000   888744.8750000000   859176.5625000000   1168070.500000000   1540498.250000000   1978178.250000000   2731789.750000000   3496577.750000000   4529748.000000000   5591761.500000000   7207428.000000000   9939259.000000000   13333914.00000000   18017806.00000000   23009732.00000000   28961876.00000000   34225580.00000000   39382084.00000000   41819224.00000000   42512624.00000000   38272836.00000000   24028034.00000000   10512819.00000000   4733428.000000000   1952520.875000000   891535.0625000000   395978.5625000000   2346574.750000000
2007-10-24/11:57:39.172   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1102163.125000000   919394.4375000000   981929.9375000000   1106585.125000000   1417238.125000000   2101844.000000000   2980219.000000000   3621506.750000000   4529747.500000000   5591761.000000000   7465048.500000000   9677423.000000000   13333913.00000000   17470814.00000000   23009730.00000000   28961874.00000000   34828016.00000000   38754752.00000000   41819220.00000000   43200776.00000000   37548560.00000000   24028032.00000000   10512818.00000000   5163886.000000000   2067389.500000000   768559.1875000000   379479.0937500000   2208525.000000000
2007-10-24/11:57:42.228   124990784.0000000   125023440.0000000   3548378.500000000   1468623.250000000   1040924.375000000   950044.3125000000   981929.9375000000   1229556.500000000   1602129.500000000   2225513.750000000   3104439.000000000   3746439.750000000   4277973.000000000   5337438.000000000   7207427.500000000   10201109.00000000   13333913.00000000   17470814.00000000   23009730.00000000   28961874.00000000   34828016.00000000   39382080.00000000   41819220.00000000   43200776.00000000   38272832.00000000   23645960.00000000   10917468.00000000   4948654.000000000   1952520.625000000   860790.8750000000   362979.6875000000   2208525.000000000
2007-10-24/11:57:45.285   124990792.0000000   125023448.0000000   3425972.250000000   1468623.375000000   1040924.500000000   827446.2500000000   981930.0000000000   1291043.625000000   1663761.875000000   2225513.750000000   3104439.250000000   3746440.000000000   4529748.000000000   5846099.000000000   7207428.000000000   9939259.000000000   13333914.00000000   18017806.00000000   22447238.00000000   28381018.00000000   34828020.00000000   40009480.00000000   43131004.00000000   43200780.00000000   37548564.00000000   24028034.00000000   11322143.00000000   4733428.000000000   1952520.875000000   768559.2500000000   263983.8437500000   2346574.750000000
2007-10-24/11:57:48.341   124990784.0000000   125023440.0000000   3181169.000000000   1468623.250000000   979686.5625000000   858095.3750000000   920552.7500000000   1229556.500000000   1663761.750000000   2225513.750000000   2980219.000000000   3621506.750000000   4277973.000000000   5591761.000000000   7465048.500000000   9939258.000000000   13333913.00000000   18017806.00000000   23009730.00000000   28961874.00000000   34828016.00000000   40009480.00000000   43131004.00000000   43200776.00000000   38272832.00000000   24028032.00000000   10917468.00000000   4948654.000000000   1952520.625000000   830046.8750000000   329980.9375000000   2346574.500000000
2007-10-24/11:57:51.398   124990792.0000000   125023448.0000000   3425972.250000000   1591031.375000000   1040924.500000000   796797.2500000000   859176.5625000000   1168070.500000000   1663761.875000000   2101844.250000000   2856002.750000000   3496577.750000000   4529748.000000000   5591761.500000000   7465049.000000000   9939259.000000000   13868061.00000000   18017806.00000000   23572292.00000000   28961876.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43889016.00000000   38272836.00000000   24028034.00000000   10917469.00000000   4948654.000000000   2182260.250000000   830046.9375000000   280483.0625000000   2208525.250000000
2007-10-24/11:57:54.454   124990784.0000000   125023440.0000000   3181169.000000000   1591031.250000000   1040924.375000000   796797.1875000000   828488.6250000000   1045100.750000000   1417238.125000000   1978178.000000000   2731789.500000000   3621506.750000000   4277973.000000000   5591761.000000000   7722684.000000000   10724854.00000000   14135157.00000000   18017806.00000000   23572290.00000000   29542800.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43200776.00000000   38272832.00000000   23645960.00000000   10917468.00000000   4948654.000000000   1952520.625000000   799302.9375000000   296982.3125000000   2484626.000000000
2007-10-24/11:57:57.511   124990792.0000000   125023448.0000000   3303569.000000000   1468623.375000000   949068.0625000000   796797.2500000000   859176.5625000000   1045100.812500000   1293981.750000000   1978178.250000000   2607580.500000000   3621507.000000000   4529748.000000000   6100451.000000000   7980335.000000000   10462975.00000000   13868061.00000000   18017806.00000000   23572292.00000000   30123792.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43889016.00000000   38997192.00000000   23263912.00000000   10917469.00000000   4948654.000000000   1952520.875000000   768559.2500000000   313481.6250000000   2622679.750000000
2007-10-24/11:58:00.567   124990784.0000000   125023440.0000000   3303568.750000000   1407420.625000000   918449.6250000000   704851.5000000000   859176.5000000000   1106585.125000000   1355609.375000000   1916346.375000000   2731789.500000000   3621506.750000000   4529747.500000000   5846098.500000000   7722684.000000000   10201109.00000000   14135157.00000000   18564858.00000000   24134912.00000000   30123790.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38272832.00000000   23645960.00000000   10917468.00000000   5163886.000000000   1952520.625000000   799302.9375000000   362979.6875000000   2208525.000000000
2007-10-24/11:58:03.623   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   979686.5625000000   858095.3750000000   889864.5000000000   1106585.125000000   1417238.125000000   1978178.000000000   2731789.500000000   3871376.250000000   4277973.000000000   5846098.500000000   7722684.000000000   10462974.00000000   13868060.00000000   18017806.00000000   23572290.00000000   29542800.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38272832.00000000   23263910.00000000   10917468.00000000   4948654.000000000   1952520.625000000   830046.8750000000   379479.0937500000   2346574.500000000
2007-10-24/11:58:06.680   124990792.0000000   123010520.0000000   3303569.000000000   1468623.375000000   949068.0625000000   858095.4375000000   951241.3125000000   1168070.500000000   1602129.625000000   1978178.250000000   2856002.750000000   3746440.000000000   4781537.000000000   6100451.000000000   7722684.500000000   10201109.00000000   13600980.00000000   18564860.00000000   23572292.00000000   30123792.00000000   36033104.00000000   41264496.00000000   43131004.00000000   43889016.00000000   38997192.00000000   23645962.00000000   10917469.00000000   4948654.000000000   2067389.750000000   830046.9375000000   313481.6250000000   2346574.750000000
2007-10-24/11:58:09.736   124990784.0000000   120998504.0000000   3181169.000000000   1591031.250000000   1040924.375000000   980694.4375000000   1043308.000000000   1291043.500000000   1725394.750000000   2349186.750000000   3104439.000000000   3996316.250000000   4529747.500000000   5846098.500000000   7465048.500000000   10201109.00000000   14135157.00000000   18017806.00000000   24134912.00000000   29542800.00000000   35430524.00000000   41264492.00000000   44443084.00000000   43889012.00000000   38272832.00000000   23645960.00000000   10917468.00000000   5163886.000000000   2067389.500000000   737815.5000000000   362979.6875000000   2484626.000000000
2007-10-24/11:58:12.793   124990792.0000000   120998512.0000000   3303569.000000000   1407420.750000000   979686.6250000000   888744.8750000000   981930.0000000000   1291043.625000000   1725394.875000000   2349187.000000000   2980219.250000000   3996316.500000000   4781537.000000000   5846099.000000000   7465049.000000000   9939259.000000000   13600980.00000000   18017806.00000000   24134914.00000000   30123792.00000000   36033104.00000000   40009480.00000000   43131004.00000000   43889016.00000000   38997192.00000000   24028034.00000000   10917469.00000000   4948654.000000000   1952520.875000000   922279.3125000000   329980.9687500000   2208525.250000000
2007-10-24/11:58:15.849   124990784.0000000   118987432.0000000   3181169.000000000   1468623.250000000   979686.5625000000   919394.4375000000   981929.9375000000   1291043.500000000   1787028.750000000   2225513.750000000   2980219.000000000   3871376.250000000   4781536.500000000   5846098.500000000   7980334.000000000   10462974.00000000   13600979.00000000   18017806.00000000   23572290.00000000   30123790.00000000   36033100.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38997192.00000000   22881882.00000000   10512818.00000000   4733427.500000000   1952520.625000000   891535.0000000000   313481.6250000000   2346574.500000000
2007-10-24/11:58:18.905   124990792.0000000   120998512.0000000   3058773.000000000   1529827.000000000   918449.6875000000   827446.2500000000   859176.5625000000   1045100.812500000   1417238.250000000   1916346.500000000   2856002.750000000   3621507.000000000   4781537.000000000   6354817.500000000   7980335.000000000   10462975.00000000   13868061.00000000   18564860.00000000   24134914.00000000   30123792.00000000   36635748.00000000   40009480.00000000   43131004.00000000   45265724.00000000   38272836.00000000   23645962.00000000   10917469.00000000   4948654.000000000   2067389.750000000   799303.0000000000   362979.7187500000   2484626.250000000
2007-10-24/11:58:21.962   124990784.0000000   120998504.0000000   3058772.750000000   1468623.250000000   979686.5625000000   796797.1875000000   797801.0625000000   983617.1875000000   1355609.375000000   1978178.000000000   2856002.500000000   3871376.250000000   5033339.500000000   6100450.500000000   8237999.000000000   10462974.00000000   14402269.00000000   18564858.00000000   24134912.00000000   30704848.00000000   36635744.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38272832.00000000   23645960.00000000   10512818.00000000   4733427.500000000   1952520.625000000   768559.1875000000   296982.3125000000   2208525.000000000
2007-10-24/11:58:25.018   124990784.0000000   120998504.0000000   3303568.750000000   1407420.625000000   979686.5625000000   766148.4375000000   828488.6250000000   983617.1875000000   1355609.375000000   1978178.000000000   2980219.000000000   3746439.750000000   4529747.500000000   6100450.500000000   8237999.000000000   10986749.00000000   14669396.00000000   19111974.00000000   24697600.00000000   30123790.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38997192.00000000   22881882.00000000   10512818.00000000   5163886.000000000   1952520.625000000   614841.8750000000   428977.5000000000   2484626.000000000
2007-10-24/11:58:28.075   124990792.0000000   123010520.0000000   3303569.000000000   1468623.375000000   949068.0625000000   796797.2500000000   797801.1250000000   891393.6250000000   1417238.250000000   1792685.750000000   2607580.500000000   3746440.000000000   5033340.000000000   6100451.000000000   7980335.000000000   10724855.00000000   14135158.00000000   18564860.00000000   24697602.00000000   30704850.00000000   35430524.00000000   39382084.00000000   43131004.00000000   43889016.00000000   38272836.00000000   24028034.00000000   10512819.00000000   4733428.000000000   1952520.875000000   891535.0625000000   346480.3125000000   2346574.750000000
2007-10-24/11:58:31.131   124990784.0000000   120998504.0000000   3181169.000000000   1529826.875000000   918449.6250000000   766148.4375000000   859176.5000000000   952875.8125000000   1293981.625000000   1916346.375000000   2731789.500000000   3871376.250000000   4781536.500000000   6100450.500000000   7980334.000000000   10724854.00000000   14402269.00000000   18564858.00000000   24134912.00000000   30123790.00000000   35430524.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38997192.00000000   24028032.00000000   10917468.00000000   4948654.000000000   2067389.500000000   830046.8750000000   428977.5000000000   2346574.500000000
2007-10-24/11:58:34.187   124990792.0000000   118987440.0000000   3303569.000000000   1468623.375000000   979686.6250000000   766148.5000000000   797801.1250000000   1106585.250000000   1417238.250000000   1916346.500000000   2731789.750000000   3746440.000000000   4529748.000000000   6100451.000000000   8237999.500000000   10986750.00000000   14402270.00000000   18564860.00000000   24134914.00000000   30704850.00000000   36033104.00000000   40009480.00000000   43131004.00000000   43889016.00000000   38997192.00000000   23645962.00000000   10512819.00000000   4733428.000000000   1952520.875000000   737815.5625000000   313481.6250000000   2346574.750000000
2007-10-24/11:58:37.244   124990784.0000000   114968072.0000000   3181169.000000000   1529826.875000000   979686.5625000000   796797.1875000000   828488.6250000000   1045100.750000000   1540498.125000000   2225513.750000000   2856002.500000000   3871376.250000000   4781536.500000000   6100450.500000000   7465048.500000000   10462974.00000000   13868060.00000000   19111974.00000000   24134912.00000000   30123790.00000000   36033100.00000000   40009480.00000000   43131004.00000000   43889012.00000000   38997192.00000000   24410126.00000000   10512818.00000000   4733427.500000000   2067389.500000000   768559.1875000000   346480.2812500000   2208525.000000000
2007-10-24/11:58:40.300   124990792.0000000   112959800.0000000   3181169.250000000   1468623.375000000   1040924.500000000   796797.2500000000   920552.8750000000   1106585.250000000   1540498.250000000   2225513.750000000   3228662.750000000   3996316.500000000   5033340.000000000   6100451.000000000   7980335.000000000   10724855.00000000   14135158.00000000   18564860.00000000   23572292.00000000   30123792.00000000   36033104.00000000   41264496.00000000   44443088.00000000   43889016.00000000   38997192.00000000   24410128.00000000   10512819.00000000   4948654.000000000   2067389.750000000   768559.2500000000   346480.3125000000   2346574.750000000
2007-10-24/11:58:43.357   124990784.0000000   110952424.0000000   3181169.000000000   1468623.250000000   1040924.375000000   858095.3750000000   797801.0625000000   1045100.750000000   1478867.750000000   2225513.750000000   2980219.000000000   3996316.250000000   5033339.500000000   6100450.500000000   7980334.000000000   10462974.00000000   13868060.00000000   18564858.00000000   23572290.00000000   30123790.00000000   36033100.00000000   41264492.00000000   44443084.00000000   43889012.00000000   38272832.00000000   24410126.00000000   10917468.00000000   4948654.000000000   1952520.625000000   799302.9375000000   395978.5312500000   2346574.500000000
2007-10-24/11:58:46.413   124990784.0000000   108945992.0000000   3181169.000000000   1468623.250000000   918449.6250000000   858095.3750000000   889864.5000000000   1045100.750000000   1478867.750000000   2225513.750000000   3228662.500000000   3996316.250000000   5285157.500000000   6354817.000000000   7980334.000000000   10462974.00000000   14135157.00000000   18564858.00000000   24134912.00000000   30704848.00000000   36635744.00000000   41264492.00000000   43131004.00000000   43889012.00000000   38997192.00000000   24410126.00000000   11322142.00000000   4948654.000000000   1952520.625000000   891535.0000000000   362979.6875000000   2484626.000000000
2007-10-24/11:58:49.470   124990792.0000000   106940496.0000000   3181169.250000000   1529827.000000000   1040924.500000000   827446.2500000000   889864.5625000000   1168070.500000000   1417238.250000000   2101844.250000000   3228662.750000000   4246207.500000000   5536989.500000000   6609198.500000000   8237999.500000000   10724855.00000000   14135158.00000000   18564860.00000000   24697602.00000000   30704850.00000000   36635748.00000000   40009480.00000000   43131004.00000000   45265724.00000000   40446156.00000000   24410128.00000000   11322143.00000000   5163886.500000000   2067389.750000000   860790.9375000000   395978.5625000000   2346574.750000000
2007-10-24/11:58:52.526   124990784.0000000   104935896.0000000   3058772.750000000   1468623.250000000   949068.0000000000   950044.3125000000   920552.7500000000   1045100.750000000   1478867.750000000   1978178.000000000   3104439.000000000   4246207.000000000   5285157.500000000   6863593.500000000   8237999.000000000   10724854.00000000   14135157.00000000   19111974.00000000   24697600.00000000   30704848.00000000   36635744.00000000   41264492.00000000   44443084.00000000   43889012.00000000   38997192.00000000   24410126.00000000   11322142.00000000   4733427.500000000   2067389.500000000   768559.1875000000   395978.5312500000   2346574.500000000
2007-10-24/11:58:55.582   124990792.0000000   104935912.0000000   3058773.000000000   1468623.375000000   949068.0625000000   796797.2500000000   920552.8750000000   983617.3125000000   1540498.250000000   2225513.750000000   3104439.250000000   4246207.500000000   5536989.500000000   6609198.500000000   8495679.000000000   10724855.00000000   14135158.00000000   19111976.00000000   24134914.00000000   30704850.00000000   37238464.00000000   41264496.00000000   43131004.00000000   45265724.00000000   40446156.00000000   25174380.00000000   10917469.00000000   5163886.500000000   2182260.250000000   799303.0000000000   379479.1250000000   2346574.750000000
2007-10-24/11:58:58.639   124990784.0000000   104935896.0000000   3181169.000000000   1468623.250000000   979686.5625000000   796797.1875000000   889864.5000000000   983617.1875000000   1355609.375000000   1978178.000000000   3228662.500000000   4246207.000000000   5536989.500000000   6863593.500000000   8495679.000000000   10986749.00000000   13868060.00000000   19111974.00000000   24134912.00000000   30123790.00000000   36635744.00000000   41264492.00000000   43131004.00000000   43889012.00000000   38997192.00000000   24410126.00000000   11322142.00000000   4733427.500000000   1952520.625000000   830046.8750000000   379479.0937500000   2346574.500000000
2007-10-24/11:59:01.695   124990792.0000000   106940496.0000000   3058773.000000000   1468623.375000000   1040924.500000000   888744.8750000000   797801.1250000000   952875.8750000000   1232354.750000000   1854515.625000000   3104439.250000000   4246207.500000000   5285157.500000000   6609198.500000000   7980335.000000000   10462975.00000000   14402270.00000000   18564860.00000000   24697602.00000000   30704850.00000000   37238464.00000000   41264496.00000000   44443088.00000000   45265724.00000000   38997192.00000000   25174380.00000000   11322143.00000000   4733428.000000000   1952520.875000000   799303.0000000000   395978.5625000000   2484626.250000000
2007-10-24/11:59:04.752   124990784.0000000   106940480.0000000   3181169.000000000   1529826.875000000   949068.0000000000   766148.4375000000   859176.5000000000   983617.1875000000   1355609.375000000   1978178.000000000   2980219.000000000   4246207.000000000   5285157.500000000   6609198.000000000   7980334.000000000   10724854.00000000   13868060.00000000   18564858.00000000   24697600.00000000   31285972.00000000   36635744.00000000   42519792.00000000   44443084.00000000   43889012.00000000   38997192.00000000   25174378.00000000   11322142.00000000   5163886.000000000   1952520.625000000   922279.1875000000   346480.2812500000   2484626.000000000
2007-10-24/11:59:07.808   124990784.0000000   104935896.0000000   3303568.750000000   1468623.250000000   1040924.375000000   796797.1875000000   767113.6875000000   860652.8125000000   1293981.625000000   1792685.500000000   2980219.000000000   3996316.250000000   5285157.500000000   6609198.000000000   7980334.000000000   10462974.00000000   14135157.00000000   18564858.00000000   24697600.00000000   30704848.00000000   36635744.00000000   41264492.00000000   44443084.00000000   45265720.00000000   39721628.00000000   25174378.00000000   11726838.00000000   4948654.000000000   1837653.375000000   799302.9375000000   296982.3125000000   2484626.000000000
2007-10-24/11:59:10.864   124990792.0000000   102932248.0000000   3181169.250000000   1591031.375000000   918449.6875000000   766148.5000000000   828488.6875000000   922134.6250000000   1355609.500000000   1916346.500000000   2731789.750000000   3871376.500000000   5033340.000000000   6354817.500000000   8237999.500000000   10724855.00000000   14135158.00000000   18564860.00000000   24697602.00000000   30704850.00000000   36635748.00000000   41264496.00000000   44443088.00000000   43889016.00000000   39721632.00000000   24410128.00000000   10917469.00000000   4948654.000000000   1952520.875000000   768559.2500000000   395978.5625000000   2484626.250000000
2007-10-24/11:59:13.921   124990784.0000000   104935896.0000000   3058772.750000000   1468623.250000000   949068.0000000000   766148.4375000000   859176.5000000000   983617.1875000000   1293981.625000000   1854515.500000000   2483374.250000000   3871376.250000000   5033339.500000000   6609198.000000000   8237999.000000000   10724854.00000000   14135157.00000000   19111974.00000000   25260350.00000000   30704848.00000000   36635744.00000000   41264492.00000000   44443084.00000000   45265720.00000000   39721628.00000000   25174378.00000000   11322142.00000000   5163886.000000000   1952520.625000000   860790.8750000000   412478.0000000000   2484626.000000000
2007-10-24/11:59:16.977   124990792.0000000   106940496.0000000   3303569.000000000   1407420.750000000   979686.6250000000   858095.4375000000   767113.6875000000   1045100.812500000   1232354.750000000   1730856.625000000   2607580.500000000   3871376.500000000   5033340.000000000   6609198.500000000   7980335.000000000   10462975.00000000   14402270.00000000   19111976.00000000   25260352.00000000   30123792.00000000   36635748.00000000   40009480.00000000   44443088.00000000   45265724.00000000   39721632.00000000   24410128.00000000   11322143.00000000   4948654.000000000   2067389.750000000   860790.9375000000   362979.7187500000   2346574.750000000
2007-10-24/11:59:20.034   124990784.0000000   104935896.0000000   3303568.750000000   1468623.250000000   979686.5625000000   858095.3750000000   828488.6250000000   983617.1875000000   1355609.375000000   1854515.500000000   2607580.250000000   3996316.250000000   5285157.500000000   6609198.000000000   7980334.000000000   10724854.00000000   14402269.00000000   19111974.00000000   25823166.00000000   31285972.00000000   36635744.00000000   41264492.00000000   44443084.00000000   43889012.00000000   39721628.00000000   24410126.00000000   10917468.00000000   5163886.000000000   1837653.375000000   768559.1875000000   412478.0000000000   2484626.000000000
2007-10-24/11:59:23.090   124990792.0000000   114968088.0000000   3181169.250000000   1529827.000000000   1040924.500000000   919394.5625000000   920552.8750000000   1291043.625000000   1663761.875000000   2349187.000000000   3725592.500000000   4496112.500000000   5536989.500000000   6863594.000000000   8753374.000000000   10986750.00000000   13868061.00000000   18017806.00000000   23572292.00000000   29542802.00000000   35430524.00000000   39382084.00000000   43131004.00000000   43889016.00000000   38997192.00000000   24410128.00000000   11322143.00000000   4733428.000000000   1837653.625000000   768559.2500000000   379479.1250000000   2346574.750000000
2007-10-24/11:59:26.147   124990784.0000000   112959784.0000000   3058772.750000000   1529826.875000000   979686.5625000000   919394.4375000000   920552.7500000000   1229556.500000000   1602129.500000000   2349186.750000000   3352889.750000000   4496112.000000000   5788835.500000000   6863593.500000000   8753373.000000000   11248659.00000000   14402269.00000000   18564858.00000000   23572290.00000000   29542800.00000000   34828016.00000000   39382080.00000000   43131004.00000000   43889012.00000000   40446152.00000000   24410126.00000000   10917468.00000000   4733427.500000000   1952520.625000000   860790.8750000000   329980.9375000000   2346574.500000000
2007-10-24/11:59:29.203   124990784.0000000   106940480.0000000   3181169.000000000   1529826.875000000   1040924.375000000   888744.8125000000   859176.5000000000   1168070.375000000   1602129.500000000   2225513.750000000   3352889.750000000   4746031.000000000   5788835.500000000   6863593.500000000   9011082.000000000   11510584.00000000   14669396.00000000   18564858.00000000   24697600.00000000   30123790.00000000   34828016.00000000   39382080.00000000   43131004.00000000   45265720.00000000   39721628.00000000   24410126.00000000   11322142.00000000   4733427.500000000   1952520.625000000   891535.0000000000   379479.0937500000   2346574.500000000
2007-10-24/11:59:32.259   124990792.0000000   102932248.0000000   3181169.250000000   1591031.375000000   1040924.500000000   858095.4375000000   951241.3125000000   983617.3125000000   1355609.500000000   1978178.250000000   3104439.250000000   4496112.500000000   5788836.000000000   6863594.000000000   8753374.000000000   11248660.00000000   15203697.00000000   19111976.00000000   24697602.00000000   30123792.00000000   35430524.00000000   40009480.00000000   44443088.00000000   43889016.00000000   40446156.00000000   24410128.00000000   11322143.00000000   5163886.500000000   2067389.750000000   830046.9375000000   362979.7187500000   2346574.750000000
2007-10-24/11:59:35.316   124990784.0000000   98927688.00000000   3058772.750000000   1468623.250000000   979686.5625000000   827446.1875000000   859176.5000000000   983617.1875000000   1232354.625000000   1792685.500000000   2856002.500000000   4246207.000000000   5536989.500000000   6863593.500000000   9011082.000000000   11510584.00000000   15203696.00000000   20206394.00000000   25260350.00000000   30704848.00000000   36635744.00000000   40009480.00000000   44443084.00000000   46642740.00000000   40446152.00000000   24410126.00000000   10917468.00000000   4948654.000000000   1952520.625000000   799302.9375000000   461976.5937500000   2484626.000000000
2007-10-24/11:59:38.372   124990792.0000000   86936168.00000000   2936380.250000000   1529827.000000000   979686.6250000000   888744.8750000000   859176.5625000000   983617.3125000000   1293981.750000000   1730856.625000000   2483374.500000000   3996316.500000000   5536989.500000000   7626868.000000000   9268806.000000000   12034480.00000000   16005261.00000000   20206396.00000000   25823168.00000000   31867166.00000000   37238464.00000000   41264496.00000000   44443088.00000000   45265724.00000000   41170760.00000000   25938720.00000000   11726839.00000000   5163886.500000000   2182260.250000000   830046.9375000000   461976.6250000000   2484626.250000000
2007-10-24/11:59:41.429   124990784.0000000   80952808.00000000   2936380.000000000   1529826.875000000   979686.5625000000   888744.8125000000   859176.5000000000   983617.1875000000   1232354.625000000   1916346.375000000   2731789.500000000   3996316.250000000   5536989.500000000   7372428.000000000   9268806.000000000   12034479.00000000   16005260.00000000   21301064.00000000   27512000.00000000   33029742.00000000   38444096.00000000   41264492.00000000   45755468.00000000   46642740.00000000   41895444.00000000   25938718.00000000   11726838.00000000   4948654.000000000   2067389.500000000   953023.5625000000   445477.0312500000   2346574.500000000
2007-10-24/11:59:44.485   124990792.0000000   74977712.00000000   2936380.250000000   1529827.000000000   1040924.500000000   888744.8750000000   828488.6875000000   1045100.812500000   1293981.750000000   1916346.500000000   2856002.750000000   4246207.500000000   5788836.000000000   7881321.500000000   10042066.00000000   12558434.00000000   16272480.00000000   21301064.00000000   27512002.00000000   33611136.00000000   38444096.00000000   42519796.00000000   45755468.00000000   46642744.00000000   42620220.00000000   26703148.00000000   12131559.00000000   5379125.000000000   2067389.750000000   860790.9375000000   428977.5312500000   2622679.750000000
2007-10-24/11:59:47.541   124990784.0000000   70998880.00000000   3058772.750000000   1468623.250000000   1040924.375000000   858095.3750000000   889864.5000000000   983617.1875000000   1417238.125000000   1854515.500000000   2483374.250000000   3871376.250000000   5788835.500000000   7881321.000000000   9784297.000000000   12296448.00000000   16806962.00000000   21301064.00000000   28075072.00000000   34192588.00000000   39650004.00000000   43775380.00000000   45755468.00000000   46642740.00000000   43345068.00000000   26703146.00000000   12131558.00000000   5379124.500000000   2067389.500000000   953023.5625000000   445477.0312500000   2622679.500000000
2007-10-24/11:59:50.598   124990792.0000000   67023708.00000000   2936380.250000000   1468623.375000000   979686.6250000000   858095.4375000000   828488.6875000000   983617.3125000000   1293981.750000000   1792685.750000000   2483374.500000000   3746440.000000000   5536989.500000000   8135789.500000000   10042066.00000000   13082448.00000000   17074226.00000000   21848494.00000000   28075074.00000000   33611136.00000000   39650008.00000000   43775384.00000000   47068152.00000000   48020080.00000000   43345072.00000000   27467662.00000000   12131559.00000000   5594370.000000000   2182260.250000000   983768.0625000000   511475.5000000000   2484626.250000000
2007-10-24/11:59:53.654   124990784.0000000   67023704.00000000   2936380.000000000   1529826.875000000   1040924.375000000   950044.3125000000   920552.7500000000   1168070.375000000   1478867.750000000   1978178.000000000   2856002.500000000   4246207.000000000   5788835.500000000   7626867.500000000   9268806.000000000   12034479.00000000   16806962.00000000   21301064.00000000   27512000.00000000   33611132.00000000   38444096.00000000   42519792.00000000   47068148.00000000   49397728.00000000   44070004.00000000   26703146.00000000   12536300.00000000   5163886.000000000   2067389.500000000   830046.8750000000   412478.0000000000   2622679.500000000
2007-10-24/11:59:56.711   124990792.0000000   76968496.00000000   3058773.000000000   1652236.625000000   1224643.250000000   1103297.000000000   1534364.000000000   1967458.750000000   2465060.500000000   3709823.750000000   4719621.500000000   5745851.000000000   6544461.000000000   7372429.000000000   8753374.000000000   11510585.00000000   15203697.00000000   19659154.00000000   25260352.00000000   31285974.00000000   36635748.00000000   41264496.00000000   45755468.00000000   48020080.00000000   41895448.00000000   26703148.00000000   12131559.00000000   5163886.500000000   1952520.875000000   922279.3125000000   593974.1875000000   2484626.250000000
2007-10-24/11:59:59.767   124990784.0000000   78960192.00000000   3058772.750000000   1713442.625000000   1469613.625000000   1777673.125000000   2209657.000000000   3197575.500000000   4438120.000000000   6184801.500000000   7205685.500000000   6745898.000000000   6796364.000000000   7118003.500000000   7980334.000000000   9939258.000000000   12799826.00000000   17470814.00000000   23572290.00000000   28961874.00000000   35430524.00000000   40009480.00000000   45755468.00000000   45265720.00000000   40446152.00000000   25174378.00000000   11322142.00000000   4948654.000000000   2182260.000000000   891535.0000000000   395978.5312500000   2484626.000000000
2007-10-24/12:00:02.823   124990784.0000000   80952808.00000000   3181169.000000000   1958276.000000000   1592104.000000000   1961612.250000000   2700845.750000000   3566679.000000000   4684815.500000000   5937240.000000000   6708359.500000000   6245845.500000000   6292571.000000000   6609198.000000000   7722684.000000000   9415603.000000000   12265801.00000000   16650445.00000000   22447236.00000000   28961874.00000000   34828016.00000000   40009480.00000000   44443084.00000000   45265720.00000000   40446152.00000000   25174378.00000000   11322142.00000000   4733427.500000000   2182260.000000000   860790.8750000000   428977.5000000000   2484626.000000000
2007-10-24/12:00:05.880   124990792.0000000   80952816.00000000   3181169.250000000   1897066.500000000   1530858.500000000   2084242.875000000   2455244.750000000   3566679.250000000   4684816.000000000   6184801.500000000   6708360.000000000   6745898.500000000   6544461.000000000   6609198.500000000   7722684.500000000   9677424.000000000   11998812.00000000   16650446.00000000   23009732.00000000   28381018.00000000   34828020.00000000   40009480.00000000   45755468.00000000   46642744.00000000   41170760.00000000   24410128.00000000   11322143.00000000   4948654.000000000   2182260.250000000   891535.0625000000   445477.0625000000   2484626.250000000
2007-10-24/12:00:08.936   124990784.0000000   76968488.00000000   3303568.750000000   1958276.000000000   1714598.000000000   1961612.250000000   2700845.750000000   3566679.000000000   4684815.500000000   6184801.500000000   6957015.500000000   6745898.000000000   6544460.500000000   6609198.000000000   7722684.000000000   9939258.000000000   11998811.00000000   16650445.00000000   22447236.00000000   29542800.00000000   36033100.00000000   40009480.00000000   45755468.00000000   46642740.00000000   41895444.00000000   25174378.00000000   11322142.00000000   5163886.000000000   1952520.625000000   922279.1875000000   461976.5937500000   2484626.000000000
2007-10-24/12:00:11.993   124990792.0000000   72987840.00000000   3181169.250000000   1958276.125000000   1898345.625000000   2206876.750000000   2823652.000000000   3935814.250000000   5178249.500000000   5937240.500000000   6708360.000000000   6995946.000000000   6796365.000000000   6863594.000000000   7980335.000000000   9415603.000000000   12532807.00000000   17197344.00000000   23009732.00000000   29542802.00000000   36033104.00000000   42519796.00000000   47068152.00000000   46642744.00000000   41895448.00000000   25938720.00000000   11726839.00000000   5379125.000000000   2297132.500000000   891535.0625000000   478476.2187500000   2622679.750000000
2007-10-24/12:00:15.049   124990784.0000000   70998880.00000000   3303568.750000000   1958276.000000000   1775846.250000000   2084242.750000000   2823651.750000000   4181921.500000000   5424987.000000000   6432376.500000000   7454370.000000000   7496083.000000000   7048282.500000000   7372428.000000000   7980334.000000000   9415603.000000000   12532806.00000000   16923886.00000000   23009730.00000000   29542800.00000000   36635744.00000000   42519792.00000000   47068148.00000000   49397728.00000000   42620216.00000000   25938718.00000000   12131558.00000000   5163886.000000000   2067389.500000000   799302.9375000000   527975.1250000000   2622679.500000000
2007-10-24/12:00:18.106   124990792.0000000   62059872.00000000   3058773.000000000   1835857.750000000   1530858.500000000   1777673.250000000   2209657.250000000   3197575.750000000   4191438.750000000   5689693.500000000   6957016.000000000   7996278.000000000   8056099.000000000   7372429.000000000   8237999.500000000   9939259.000000000   12799827.00000000   17470816.00000000   24134914.00000000   30704850.00000000   37841244.00000000   43775384.00000000   49694416.00000000   50775700.00000000   44070008.00000000   27467662.00000000   12536301.00000000   5379125.000000000   2182260.250000000   1045257.312500000   527975.1875000000   2898792.500000000
2007-10-24/12:00:21.162   124990784.0000000   60075928.00000000   3058772.750000000   1835857.500000000   1347126.625000000   1593741.875000000   2086868.625000000   2951524.250000000   3944770.750000000   5194641.000000000   6957015.500000000   8496529.000000000   8056098.000000000   7626867.500000000   8237999.000000000   10462974.00000000   13333913.00000000   18017806.00000000   24697600.00000000   30704848.00000000   37841244.00000000   43775380.00000000   49694412.00000000   50775696.00000000   44070004.00000000   27467660.00000000   12941066.00000000   5809620.000000000   2182260.000000000   1045257.250000000   511475.4687500000   2898792.250000000
2007-10-24/12:00:24.218   124990784.0000000   60075928.00000000   3058772.750000000   1835857.500000000   1653350.625000000   1838985.375000000   2332449.000000000   3320606.500000000   4438120.000000000   6184801.500000000   7205685.500000000   8246396.500000000   8056098.000000000   7881321.000000000   7980334.000000000   10201109.00000000   13066862.00000000   18017806.00000000   24134912.00000000   30704848.00000000   37841244.00000000   43775380.00000000   49694412.00000000   50775696.00000000   44795024.00000000   27467660.00000000   12536300.00000000   5809620.000000000   2297132.250000000   953023.5625000000   494975.8125000000   2622679.500000000
2007-10-24/12:00:27.275   124990792.0000000   59084304.00000000   3181169.250000000   2080698.000000000   1592104.125000000   1961612.500000000   2455244.750000000   3689720.750000000   4931526.000000000   6184801.500000000   7454370.500000000   8246397.000000000   8056099.000000000   7626868.000000000   8237999.500000000   10201109.00000000   13066863.00000000   17470816.00000000   24134914.00000000   31285974.00000000   37841244.00000000   43775384.00000000   49694416.00000000   50775700.00000000   44795028.00000000   26703148.00000000   12941067.00000000   5594370.000000000   2412006.250000000   953023.6250000000   461976.6250000000   2622679.750000000
2007-10-24/12:00:30.331   124990784.0000000   58092896.00000000   3058772.750000000   1897066.375000000   1530858.375000000   1777673.125000000   2332449.000000000   3074548.000000000   4191438.500000000   5689693.000000000   7205685.500000000   8246396.500000000   8560092.000000000   8135789.000000000   8495679.000000000   10462974.00000000   13600979.00000000   18017806.00000000   24134912.00000000   31285972.00000000   38444096.00000000   43775380.00000000   49694412.00000000   50775696.00000000   45520128.00000000   27467660.00000000   13345855.00000000   5809620.000000000   2182260.000000000   983768.0000000000   461976.5937500000   3036851.500000000
2007-10-24/12:00:33.388   124990792.0000000   57101728.00000000   3181169.250000000   1897066.500000000   1530858.500000000   1777673.250000000   2455244.750000000   3197575.750000000   4438120.500000000   6184801.500000000   7703069.000000000   7996278.000000000   8056099.000000000   7626868.000000000   8495679.000000000   10201109.00000000   13333914.00000000   18017806.00000000   24134914.00000000   31285974.00000000   38444096.00000000   43775384.00000000   49694416.00000000   50775700.00000000   44795028.00000000   27467662.00000000   12131559.00000000   5594370.000000000   2297132.500000000   983768.0625000000   511475.5000000000   2622679.750000000
2007-10-24/12:00:36.444   124990784.0000000   58092896.00000000   3181169.000000000   1958276.000000000   1714598.000000000   1961612.250000000   2332449.000000000   3320606.500000000   4438120.000000000   5937240.000000000   6957015.500000000   7746173.000000000   7552161.500000000   7118003.500000000   7980334.000000000   9939258.000000000   13333913.00000000   18017806.00000000   24134912.00000000   31285972.00000000   37841244.00000000   45031256.00000000   49694412.00000000   50775696.00000000   44070004.00000000   26703146.00000000   12941066.00000000   5809620.000000000   2067389.500000000   983768.0000000000   527975.1250000000   2622679.500000000
2007-10-24/12:00:39.500   124990792.0000000   55120060.00000000   3058773.000000000   1774649.750000000   1469613.750000000   1593742.000000000   1964083.875000000   2582473.500000000   3451478.000000000   4452169.000000000   5465292.000000000   6495865.000000000   7300215.500000000   7372429.000000000   8753374.000000000   10724855.00000000   13868061.00000000   18564860.00000000   25260352.00000000   31867166.00000000   38444096.00000000   45031260.00000000   51008000.00000000   52153984.00000000   46245316.00000000   27467662.00000000   12536301.00000000   5809620.500000000   2297132.500000000   1045257.312500000   478476.2187500000   2760735.000000000
2007-10-24/12:00:42.557   124990784.0000000   53139300.00000000   2813990.750000000   1652236.500000000   1224643.125000000   1225902.875000000   1350211.375000000   1844466.125000000   2465060.250000000   3586111.750000000   4719621.000000000   6245845.500000000   7804122.500000000   8390271.000000000   9268806.000000000   11248659.00000000   14936538.00000000   19111974.00000000   26386046.00000000   33029742.00000000   39650004.00000000   46287420.00000000   51007996.00000000   52153980.00000000   46245312.00000000   28232262.00000000   12941066.00000000   6455409.500000000   2412006.000000000   922279.1875000000   428977.5000000000   2760734.750000000
2007-10-24/12:00:45.613   124990784.0000000   53139300.00000000   2813990.750000000   1529826.875000000   1163402.625000000   1041995.250000000   1227447.375000000   1598491.750000000   2095211.750000000   2967605.250000000   4222578.500000000   5745850.500000000   7552161.500000000   8390271.000000000   9268806.000000000   11248659.00000000   14936538.00000000   20206394.00000000   26386046.00000000   33611132.00000000   39650004.00000000   46287420.00000000   52321880.00000000   52153980.00000000   46245312.00000000   28232262.00000000   12941066.00000000   5809620.000000000   2297132.250000000   983768.0000000000   461976.5937500000   2760734.750000000
2007-10-24/12:00:48.670   124990792.0000000   55120060.00000000   2813991.000000000   1652236.625000000   1224643.250000000   1225903.000000000   1350211.500000000   1721477.375000000   2341774.250000000   3214997.500000000   4222578.500000000   5495874.500000000   6544461.000000000   7118004.000000000   8495679.000000000   10724855.00000000   14669397.00000000   19659154.00000000   25823168.00000000   33611136.00000000   39650008.00000000   45031260.00000000   51008000.00000000   52153984.00000000   45520132.00000000   26703148.00000000   12536301.00000000   5379125.000000000   2297132.500000000   983768.0625000000   461976.6250000000   2622679.750000000
2007-10-24/12:00:51.726   124990784.0000000   63052180.00000000   2936380.000000000   1591031.250000000   1285884.375000000   1409818.500000000   1657136.625000000   2090454.500000000   2958241.000000000   3709823.500000000   4968164.000000000   5245912.500000000   6040696.000000000   6609198.000000000   7980334.000000000   10201109.00000000   14135157.00000000   18564858.00000000   25260350.00000000   32448420.00000000   38444096.00000000   43775380.00000000   49694412.00000000   50775696.00000000   42620216.00000000   25174378.00000000   11726838.00000000   5379124.500000000   2067389.500000000   891535.0000000000   445477.0312500000   2622679.500000000
2007-10-24/12:00:54.782   124990792.0000000   67023708.00000000   3058773.000000000   1652236.625000000   1285884.500000000   1225903.000000000   1227447.500000000   1721477.375000000   2218491.250000000   2967605.500000000   3974078.500000000   5245913.000000000   6040696.500000000   7118004.000000000   8237999.500000000   10986750.00000000   14669397.00000000   19111976.00000000   25823168.00000000   31867166.00000000   38444096.00000000   45031260.00000000   49694416.00000000   50775700.00000000   43345072.00000000   24410128.00000000   11726839.00000000   5163886.500000000   2182260.250000000   860790.9375000000   428977.5312500000   2622679.750000000
2007-10-24/12:00:57.839   124990784.0000000   69010832.00000000   2936380.000000000   1468623.250000000   1040924.375000000   1041995.250000000   1043308.000000000   1414020.250000000   1848663.625000000   2596543.500000000   3725592.000000000   5245912.500000000   6040696.000000000   7118003.500000000   8237999.000000000   10724854.00000000   14669396.00000000   19659154.00000000   25823166.00000000   31867162.00000000   38444096.00000000   45031256.00000000   49694412.00000000   50775696.00000000   42620216.00000000   23645960.00000000   11322142.00000000   5163886.000000000   2067389.500000000   830046.8750000000   527975.1250000000   2622679.500000000
2007-10-24/12:01:00.895   124990792.0000000   76968496.00000000   3058773.000000000   1591031.375000000   1040924.500000000   1103297.000000000   1166066.875000000   1475510.000000000   1910299.500000000   2967605.500000000   3849833.750000000   5245913.000000000   6040696.500000000   6609198.500000000   8237999.500000000   10724855.00000000   14669397.00000000   19659154.00000000   25260352.00000000   31867166.00000000   38444096.00000000   43775384.00000000   49694416.00000000   50775700.00000000   41895448.00000000   23263912.00000000   10917469.00000000   4948654.000000000   1952520.875000000   830046.9375000000   412478.0312500000   2346574.750000000
2007-10-24/12:01:03.952   124990784.0000000   84940792.00000000   2936380.000000000   1468623.250000000   1163402.625000000   1225902.875000000   1166066.750000000   1659984.000000000   2341774.000000000   3214997.250000000   4222578.500000000   4995964.500000000   5788835.500000000   6609198.000000000   8237999.000000000   10724854.00000000   14135157.00000000   19111974.00000000   24697600.00000000   30704848.00000000   36635744.00000000   42519792.00000000   48381132.00000000   48020076.00000000   40446152.00000000   22117890.00000000   11322142.00000000   4733427.500000000   1952520.625000000   799302.9375000000   478476.1875000000   2622679.500000000
2007-10-24/12:01:07.008   124990784.0000000   88932448.00000000   3303568.750000000   1529826.875000000   1163402.625000000   1103296.875000000   1350211.375000000   1659984.000000000   2341774.000000000   3091299.500000000   3974078.250000000   4746031.000000000   5536989.500000000   6354817.000000000   7980334.000000000   10462974.00000000   14135157.00000000   19111974.00000000   24134912.00000000   30123790.00000000   36635744.00000000   42519792.00000000   47068148.00000000   49397728.00000000   40446152.00000000   21735928.00000000   10917468.00000000   4948654.000000000   1837653.375000000   922279.1875000000   445477.0312500000   2484626.000000000
2007-10-24/12:01:10.065   124990792.0000000   88932456.00000000   3058773.000000000   1529827.000000000   1040924.500000000   888744.8750000000   1043308.062500000   1414020.375000000   1787028.875000000   2596543.750000000   3601354.750000000   4995965.000000000   5788836.000000000   6609198.500000000   7980335.000000000   10724855.00000000   14135158.00000000   19111976.00000000   24697602.00000000   30704850.00000000   36635748.00000000   43775384.00000000   48381136.00000000   49397732.00000000   40446156.00000000   22881884.00000000   10512819.00000000   4518207.500000000   1722788.000000000   860790.9375000000   395978.5625000000   2484626.250000000
2007-10-24/12:01:13.121   124990784.0000000   90929656.00000000   3058772.750000000   1591031.250000000   1102163.125000000   950044.3125000000   1043308.000000000   1475509.875000000   1848663.625000000   2596543.500000000   3725592.000000000   4746031.000000000   5536989.500000000   6354817.000000000   7980334.000000000   10462974.00000000   14402269.00000000   19111974.00000000   24697600.00000000   29542800.00000000   36635744.00000000   42519792.00000000   48381132.00000000   49397728.00000000   39721628.00000000   21353986.00000000   10512818.00000000   4518207.500000000   1780220.375000000   768559.1875000000   412478.0000000000   2484626.000000000
2007-10-24/12:01:16.177   124990792.0000000   96926808.00000000   3058773.000000000   1591031.375000000   1040924.500000000   1041995.312500000   981930.0000000000   1352531.500000000   1910299.500000000   2472863.500000000   3725592.500000000   4746031.500000000   5285157.500000000   6354817.500000000   7722684.500000000   10724855.00000000   14135158.00000000   18564860.00000000   24134914.00000000   30123792.00000000   36033104.00000000   42519796.00000000   48381136.00000000   49397732.00000000   39721632.00000000   21735930.00000000   10512819.00000000   4733428.000000000   1780220.625000000   737815.5625000000   362979.7187500000   2484626.250000000
2007-10-24/12:01:19.234   124990784.0000000   96926800.00000000   3058772.750000000   1468623.250000000   979686.5625000000   888744.8125000000   1043308.000000000   1414020.250000000   1787028.750000000   2349186.750000000   3352889.750000000   4496112.000000000   5285157.500000000   6609198.000000000   7980334.000000000   10201109.00000000   14135157.00000000   19111974.00000000   24134912.00000000   30123790.00000000   36033100.00000000   43775380.00000000   48381132.00000000   49397728.00000000   40446152.00000000   22117890.00000000   10917468.00000000   4733427.500000000   1665355.625000000   707071.9375000000   412478.0000000000   2346574.500000000
2007-10-24/12:01:22.290   124990792.0000000   98927696.00000000   3303569.000000000   1529827.000000000   979686.6250000000   919394.5625000000   981930.0000000000   1229556.625000000   1725394.875000000   2472863.500000000   3477120.500000000   4496112.500000000   5285157.500000000   6100451.000000000   7722684.500000000   10201109.00000000   14402270.00000000   18564860.00000000   24134914.00000000   30123792.00000000   36635748.00000000   43775384.00000000   48381136.00000000   49397732.00000000   40446156.00000000   21353988.00000000   10512819.00000000   4302993.500000000   1722788.000000000   737815.5625000000   379479.1250000000   2208525.250000000
2007-10-24/12:01:25.347   124990784.0000000   98927688.00000000   3058772.750000000   1468623.250000000   979686.5625000000   919394.4375000000   951241.2500000000   1352531.500000000   1725394.750000000   2472863.500000000   3725592.000000000   4746031.000000000   5536989.500000000   6354817.000000000   7980334.000000000   10201109.00000000   13868060.00000000   18564858.00000000   24134912.00000000   29542800.00000000   36033100.00000000   42519792.00000000   48381132.00000000   49397728.00000000   40446152.00000000   21353986.00000000   10108191.00000000   4518207.500000000   1837653.375000000   645585.1250000000   296982.3125000000   2346574.500000000
2007-10-24/12:01:28.403   124990784.0000000   96926800.00000000   3181169.000000000   1529826.875000000   949068.0000000000   919394.4375000000   981929.9375000000   1291043.500000000   1787028.750000000   2472863.500000000   3725592.000000000   4746031.000000000   5536989.500000000   6354817.000000000   7980334.000000000   10201109.00000000   14135157.00000000   18564858.00000000   24134912.00000000   29542800.00000000   36635744.00000000   42519792.00000000   48381132.00000000   49397728.00000000   38997192.00000000   20972066.00000000   10108191.00000000   4302993.500000000   1780220.375000000   737815.5000000000   362979.6875000000   2484626.000000000
2007-10-24/12:01:31.459   124990792.0000000   96926808.00000000   3058773.000000000   1591031.375000000   1040924.500000000   858095.4375000000   981930.0000000000   1229556.625000000   1663761.875000000   2472863.500000000   3849833.750000000   4746031.500000000   5788836.000000000   6354817.500000000   7980335.000000000   10462975.00000000   14135158.00000000   19111976.00000000   24134914.00000000   29542802.00000000   36033104.00000000   42519796.00000000   48381136.00000000   50775700.00000000   39721632.00000000   21353988.00000000   10512819.00000000   4518207.500000000   1780220.625000000   830046.9375000000   395978.5625000000   2622679.750000000
2007-10-24/12:01:34.516   124990784.0000000   94926832.00000000   3058772.750000000   1591031.250000000   979686.5625000000   980694.4375000000   951241.2500000000   1168070.375000000   1478867.750000000   2225513.750000000   3352889.750000000   4746031.000000000   5788835.500000000   6863593.500000000   8237999.000000000   10724854.00000000   14135157.00000000   18564858.00000000   24134912.00000000   30123790.00000000   36033100.00000000   43775380.00000000   49694412.00000000   50775696.00000000   40446152.00000000   20590170.00000000   10108191.00000000   4518207.500000000   1780220.375000000   768559.1875000000   379479.0937500000   2346574.500000000
2007-10-24/12:01:37.572   124990792.0000000   94926840.00000000   3181169.250000000   1407420.750000000   979686.6250000000   919394.5625000000   920552.8750000000   1106585.250000000   1478867.875000000   2225513.750000000   2980219.250000000   4246207.500000000   5788836.000000000   6863594.000000000   8237999.500000000   10986750.00000000   14669397.00000000   19111976.00000000   24134914.00000000   30123792.00000000   36635748.00000000   42519796.00000000   49694416.00000000   50775700.00000000   40446156.00000000   21353988.00000000   10512819.00000000   4733428.000000000   1837653.625000000   799303.0000000000   329980.9687500000   2622679.750000000
2007-10-24/12:01:40.629   124990784.0000000   94926832.00000000   3181169.000000000   1529826.875000000   1040924.375000000   919394.4375000000   951241.2500000000   1106585.125000000   1478867.750000000   2225513.750000000   2731789.500000000   4496112.000000000   5788835.500000000   7118003.500000000   8495679.000000000   10986749.00000000   14936538.00000000   18564858.00000000   24134912.00000000   30123790.00000000   37238460.00000000   43775380.00000000   49694412.00000000   50775696.00000000   40446152.00000000   20590170.00000000   10108191.00000000   4302993.500000000   1722787.875000000   830046.8750000000   412478.0000000000   2484626.000000000
2007-10-24/12:01:43.685   124990792.0000000   92927792.00000000   2936380.250000000   1468623.375000000   1102163.125000000   950044.3750000000   981930.0000000000   1168070.500000000   1478867.875000000   1978178.250000000   2980219.250000000   4496112.500000000   6040696.500000000   7372429.000000000   8753374.000000000   11248660.00000000   14402270.00000000   19111976.00000000   24697602.00000000   30123792.00000000   36635748.00000000   42519796.00000000   48381136.00000000   50775700.00000000   40446156.00000000   20208296.00000000   10512819.00000000   4302993.500000000   1837653.625000000   799303.0000000000   412478.0312500000   2484626.250000000
2007-10-24/12:01:46.742   124990784.0000000   92927784.00000000   3181169.000000000   1529826.875000000   979686.5625000000   888744.8125000000   920552.7500000000   1106585.125000000   1417238.125000000   2101844.000000000   2980219.000000000   4496112.000000000   6292571.000000000   7372428.000000000   9011082.000000000   10986749.00000000   14669396.00000000   19111974.00000000   24134912.00000000   30123790.00000000   36635744.00000000   43775380.00000000   49694412.00000000   50775696.00000000   39721628.00000000   20590170.00000000   10512818.00000000   4733427.500000000   1780220.375000000   676328.4375000000   461976.5937500000   2346574.500000000
2007-10-24/12:01:49.798   124990784.0000000   92927784.00000000   3181169.000000000   1529826.875000000   1102163.125000000   888744.8125000000   859176.5000000000   1168070.375000000   1540498.125000000   2225513.750000000   3228662.500000000   4746031.000000000   6292571.000000000   7372428.000000000   9011082.000000000   10986749.00000000   14402269.00000000   19111974.00000000   24697600.00000000   30123790.00000000   37238460.00000000   43775380.00000000   49694412.00000000   50775696.00000000   39721628.00000000   20590170.00000000   10512818.00000000   4302993.500000000   1837653.375000000   799302.9375000000   313481.6250000000   2484626.000000000
2007-10-24/12:01:52.854   124990792.0000000   92927792.00000000   3181169.250000000   1407420.750000000   1040924.500000000   919394.5625000000   981930.0000000000   1229556.625000000   1725394.875000000   2349187.000000000   3352890.000000000   4746031.500000000   6040696.500000000   7118004.000000000   8495679.000000000   10986750.00000000   14402270.00000000   19111976.00000000   23572292.00000000   30123792.00000000   36033104.00000000   43775384.00000000   49694416.00000000   50775700.00000000   40446156.00000000   20590170.00000000   10108192.00000000   4302993.500000000   1952520.875000000   768559.2500000000   445477.0625000000   2346574.750000000
2007-10-24/12:01:55.911   124990784.0000000   94926832.00000000   3058772.750000000   1529826.875000000   1102163.125000000   980694.4375000000   1166066.750000000   1475509.875000000   1910299.375000000   2720227.250000000   3725592.000000000   4995964.500000000   6292571.000000000   7118003.500000000   8237999.000000000   10462974.00000000   13868060.00000000   18017806.00000000   23572290.00000000   29542800.00000000   36033100.00000000   43775380.00000000   49694412.00000000   50775696.00000000   40446152.00000000   20208294.00000000   9703587.000000000   4518207.500000000   1837653.375000000   830046.8750000000   379479.0937500000   2484626.000000000
2007-10-24/12:01:58.967   124990792.0000000   94926840.00000000   3181169.250000000   1529827.000000000   979686.6250000000   950044.3750000000   1166066.875000000   1537000.500000000   1971936.125000000   2472863.500000000   3849833.750000000   4995965.000000000   6544461.000000000   7118004.000000000   8753374.000000000   10462975.00000000   14135158.00000000   18017806.00000000   24134914.00000000   28961876.00000000   36033104.00000000   42519796.00000000   48381136.00000000   50775700.00000000   39721632.00000000   20590170.00000000   10512819.00000000   4733428.000000000   1665355.750000000   676328.5000000000   412478.0312500000   2484626.250000000
2007-10-24/12:02:02.024   124990784.0000000   94926832.00000000   3303568.750000000   1529826.875000000   979686.5625000000   950044.3125000000   1104686.875000000   1414020.250000000   1971936.000000000   2720227.250000000   3849833.250000000   5495874.500000000   6796364.000000000   7372428.000000000   8237999.000000000   10724854.00000000   14135157.00000000   18017806.00000000   23572290.00000000   30123790.00000000   36635744.00000000   43775380.00000000   49694412.00000000   50775696.00000000   38997192.00000000   20590170.00000000   9703587.000000000   4518207.500000000   1952520.625000000   676328.4375000000   362979.6875000000   2346574.500000000
2007-10-24/12:02:05.080   124990792.0000000   94926840.00000000   3058773.000000000   1529827.000000000   979686.6250000000   1103297.000000000   1104687.000000000   1352531.500000000   1848663.750000000   2596543.750000000   3601354.750000000   5495874.500000000   7048283.000000000   7626868.000000000   9011083.000000000   10986750.00000000   14402270.00000000   19111976.00000000   24134914.00000000   30123792.00000000   36635748.00000000   42519796.00000000   48381136.00000000   50775700.00000000   38997192.00000000   20208296.00000000   9703587.000000000   4087785.750000000   1722788.000000000   645585.1875000000   379479.1250000000   2346574.750000000
2007-10-24/12:02:08.136   124990784.0000000   94926832.00000000   3181169.000000000   1529826.875000000   1102163.125000000   950044.3125000000   981929.9375000000   1352531.500000000   1848663.625000000   2720227.250000000   3849833.250000000   5245912.500000000   7300214.500000000   7881321.000000000   9011082.000000000   11248659.00000000   14669396.00000000   19111974.00000000   24697600.00000000   30123790.00000000   36635744.00000000   42519792.00000000   49694412.00000000   50775696.00000000   38272832.00000000   20208294.00000000   9703587.000000000   4087785.500000000   1722787.875000000   614841.8750000000   379479.0937500000   2346574.500000000
2007-10-24/12:02:11.193   124990784.0000000   100929504.0000000   3058772.750000000   1468623.250000000   1102163.125000000   950044.3125000000   1043308.000000000   1291043.500000000   1971936.000000000   2720227.250000000   3974078.250000000   5245912.500000000   6796364.000000000   7372428.000000000   8495679.000000000   11510584.00000000   14936538.00000000   19659154.00000000   24697600.00000000   29542800.00000000   36635744.00000000   42519792.00000000   48381132.00000000   49397728.00000000   37548560.00000000   19826440.00000000   9299006.000000000   3872583.750000000   1665355.625000000   707071.9375000000   329980.9375000000   2208525.000000000
2007-10-24/12:02:14.249   124990792.0000000   104935912.0000000   3181169.250000000   1529827.000000000   1163402.750000000   1041995.312500000   1043308.062500000   1598491.875000000   2095212.000000000   2843914.750000000   4222578.500000000   5745851.000000000   6796365.000000000   7372429.000000000   8753374.000000000   10986750.00000000   14402270.00000000   19111976.00000000   24134914.00000000   30123792.00000000   36635748.00000000   43775384.00000000   47068152.00000000   48020080.00000000   36824372.00000000   18681010.00000000   9299006.000000000   4087785.750000000   1435631.125000000   707072.0000000000   313481.6250000000   2346574.750000000
2007-10-24/12:02:17.306   124990784.0000000   106940480.0000000   3181169.000000000   1652236.500000000   1163402.625000000   1164599.500000000   1472978.875000000   1905961.875000000   2588350.250000000   3586111.750000000   4719621.000000000   5995841.000000000   6544460.500000000   6863593.500000000   8237999.000000000   10724854.00000000   14402269.00000000   18564858.00000000   24134912.00000000   30704848.00000000   36033100.00000000   42519792.00000000   48381132.00000000   48020076.00000000   36824368.00000000   19062796.00000000   8894448.000000000   4087785.500000000   1607923.875000000   614841.8750000000   346480.2812500000   2208525.000000000
2007-10-24/12:02:20.362   124990792.0000000   106940496.0000000   3303569.000000000   1652236.625000000   1285884.500000000   1103297.000000000   1472979.000000000   1782971.375000000   2465060.500000000   3338698.750000000   4719621.500000000   6245846.000000000   6544461.000000000   6863594.000000000   8495679.000000000   10986750.00000000   13868061.00000000   19111976.00000000   24134914.00000000   30123792.00000000   36635748.00000000   42519796.00000000   48381136.00000000   48020080.00000000   36824372.00000000   19062798.00000000   9299006.000000000   4087785.750000000   1550492.625000000   645585.1875000000   280483.0625000000   2484626.250000000
2007-10-24/12:02:23.418   124990784.0000000   104935896.0000000   3181169.000000000   1652236.500000000   1163402.625000000   1225902.875000000   1350211.375000000   1782971.250000000   2341774.000000000   3338698.500000000   4719621.000000000   6495864.500000000   7048282.500000000   7118003.500000000   8495679.000000000   10986749.00000000   14135157.00000000   19111974.00000000   24697600.00000000   30704848.00000000   36635744.00000000   42519792.00000000   48381132.00000000   46642740.00000000   36100260.00000000   18681008.00000000   8894448.000000000   4087785.500000000   1665355.625000000   584098.7500000000   329980.9375000000   2139501.000000000
2007-10-24/12:02:26.475   124990792.0000000   104935912.0000000   3181169.250000000   1652236.625000000   1163402.750000000   1225903.000000000   1350211.500000000   1721477.375000000   2218491.250000000   3338698.750000000   4719621.500000000   6495865.000000000   7048283.000000000   7372429.000000000   8753374.000000000   10724855.00000000   14669397.00000000   19111976.00000000   24697602.00000000   30704850.00000000   37841244.00000000   43775384.00000000   47068152.00000000   46642744.00000000   36100264.00000000   18299242.00000000   8894448.000000000   4087785.750000000   1493061.625000000   645585.1875000000   313481.6250000000   2484626.250000000
2007-10-24/12:02:29.531   124990784.0000000   106940480.0000000   3303568.750000000   1591031.250000000   1163402.625000000   1164599.500000000   1350211.375000000   1844466.125000000   2465060.250000000   3462403.250000000   4719621.000000000   6245845.500000000   7048282.500000000   7372428.000000000   8753373.000000000   11248659.00000000   14135157.00000000   18564858.00000000   24134912.00000000   30704848.00000000   36635744.00000000   43775380.00000000   47068148.00000000   46642740.00000000   36100260.00000000   18681008.00000000   8894448.000000000   4087785.500000000   1550492.500000000   614841.8750000000   346480.2812500000   2346574.500000000
2007-10-24/12:02:32.588   124990784.0000000   110952424.0000000   3181169.000000000   1591031.250000000   1163402.625000000   1041995.250000000   1411594.625000000   1782971.250000000   2588350.250000000   3586111.750000000   4968164.000000000   6245845.500000000   6796364.000000000   7118003.500000000   8753373.000000000   10462974.00000000   14135157.00000000   19111974.00000000   24134912.00000000   30704848.00000000   36635744.00000000   42519792.00000000   48381132.00000000   48020076.00000000   35376232.00000000   18299242.00000000   8894448.000000000   3872583.750000000   1435631.000000000   584098.7500000000   296982.3125000000   2208525.000000000
2007-10-24/12:02:35.644   124990792.0000000   108946000.0000000   3303569.000000000   1652236.625000000   1163402.750000000   1164599.625000000   1350211.500000000   1844466.250000000   2465060.500000000   3338698.750000000   4968164.500000000   5995841.500000000   6292571.500000000   6863594.000000000   8237999.500000000   10986750.00000000   14135158.00000000   19111976.00000000   24134914.00000000   30123792.00000000   36635748.00000000   43775384.00000000   47068152.00000000   46642744.00000000   35376236.00000000   19062798.00000000   8894448.000000000   4087785.750000000   1550492.625000000   645585.1875000000   230985.4375000000   2346574.750000000
2007-10-24/12:02:38.701   124990784.0000000   114968072.0000000   3181169.000000000   1529826.875000000   1224643.125000000   1103296.875000000   1411594.625000000   1905961.875000000   2465060.250000000   3586111.750000000   4719621.000000000   5745850.500000000   6040696.000000000   6609198.000000000   8237999.000000000   10724854.00000000   14135157.00000000   18564858.00000000   24134912.00000000   29542800.00000000   36635744.00000000   42519792.00000000   47068148.00000000   46642740.00000000   36824368.00000000   18681008.00000000   9299006.000000000   3872583.750000000   1550492.500000000   614841.8750000000   280483.0312500000   2208525.000000000
2007-10-24/12:02:41.757   124990792.0000000   114968088.0000000   3181169.250000000   1652236.625000000   1347126.750000000   1225903.000000000   1534364.000000000   1905962.000000000   2711643.750000000   3586112.000000000   4719621.500000000   5495874.500000000   6040696.500000000   6609198.500000000   8237999.500000000   10986750.00000000   13868061.00000000   19111976.00000000   24134914.00000000   30704850.00000000   36635748.00000000   42519796.00000000   47068152.00000000   46642744.00000000   36100264.00000000   18299242.00000000   8489913.000000000   3872584.000000000   1435631.125000000   645585.1875000000   346480.3125000000   2208525.250000000
2007-10-24/12:02:44.813   124990784.0000000   120998504.0000000   3303568.750000000   1652236.500000000   1285884.375000000   1225902.875000000   1534363.875000000   1967458.625000000   2588350.250000000   3709823.500000000   4968164.000000000   5745850.500000000   6040696.000000000   6863593.500000000   7980334.000000000   10724854.00000000   14135157.00000000   18564858.00000000   24697600.00000000   30123790.00000000   36635744.00000000   42519792.00000000   47068148.00000000   46642740.00000000   35376232.00000000   18299242.00000000   8489913.000000000   3657388.000000000   1550492.500000000   553355.6875000000   280483.0312500000   2346574.500000000
2007-10-24/12:02:47.870   124990792.0000000   125023448.0000000   3425972.250000000   1713442.750000000   1285884.500000000   1225903.000000000   1595749.875000000   1967458.750000000   2834940.750000000   3833539.250000000   4968164.500000000   5995841.500000000   6292571.500000000   6863594.000000000   8237999.500000000   10986750.00000000   13868061.00000000   19111976.00000000   24697602.00000000   30704850.00000000   36635748.00000000   42519796.00000000   45755468.00000000   43889016.00000000   34652292.00000000   17917498.00000000   8489913.000000000   3657388.250000000   1493061.625000000   707072.0000000000   214486.2812500000   2139501.000000000
2007-10-24/12:02:50.926   124990784.0000000   125023440.0000000   3425972.000000000   1774649.625000000   1285884.375000000   1409818.500000000   1718524.250000000   2090454.500000000   2958241.000000000   4204706.000000000   4968164.000000000   5995841.000000000   6292571.000000000   6863593.500000000   7980334.000000000   10462974.00000000   14135157.00000000   18564858.00000000   24697600.00000000   30704848.00000000   36635744.00000000   42519792.00000000   45755468.00000000   43889012.00000000   34652292.00000000   17917496.00000000   8894448.000000000   3657388.000000000   1435631.000000000   645585.1250000000   263983.8125000000   2208525.000000000
2007-10-24/12:02:53.983   124990792.0000000   125023448.0000000   3425972.250000000   1713442.750000000   1408369.750000000   1471125.500000000   1841302.375000000   2336457.000000000   3204852.500000000   4204706.500000000   5465292.000000000   5745851.000000000   6040696.500000000   6609198.500000000   7722684.500000000   10462975.00000000   13600980.00000000   18564860.00000000   24134914.00000000   30704850.00000000   36635748.00000000   42519796.00000000   45755468.00000000   43889016.00000000   33928432.00000000   17917498.00000000   8489913.000000000   3872584.000000000   1550492.625000000   584098.7500000000   263983.8437500000   2208525.250000000
2007-10-24/12:02:57.039   124990784.0000000   125023440.0000000   3670788.750000000   1713442.625000000   1285884.375000000   1348512.375000000   1964083.625000000   2582473.250000000   3451477.750000000   4452169.000000000   5713877.000000000   5745850.500000000   5788835.500000000   6354817.000000000   7980334.000000000   9939258.000000000   13066862.00000000   18564858.00000000   24134912.00000000   30704848.00000000   36635744.00000000   42519792.00000000   45755468.00000000   43889012.00000000   33928432.00000000   17917496.00000000   8489913.000000000   3657388.000000000   1320771.125000000   584098.7500000000   280483.0312500000   2070477.375000000
2007-10-24/12:03:00.095   124990792.0000000   125023448.0000000   3548378.750000000   1774649.750000000   1285884.500000000   1471125.500000000   1902692.625000000   2582473.500000000   3574796.000000000   4699645.500000000   5216721.000000000   5245913.000000000   5536989.500000000   6354817.500000000   7722684.500000000   9939259.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30123792.00000000   36033104.00000000   41264496.00000000   45755468.00000000   43889016.00000000   34652292.00000000   18299242.00000000   8489913.000000000   3657388.250000000   1493061.625000000   614841.9375000000   247484.6250000000   2208525.250000000
2007-10-24/12:03:03.152   124990784.0000000   125023440.0000000   3548378.500000000   1591031.250000000   1285884.375000000   1348512.375000000   1902692.500000000   2582473.250000000   3574795.750000000   4452169.000000000   5216720.500000000   5245912.500000000   5788835.500000000   6354817.000000000   7722684.000000000   9677423.000000000   13333913.00000000   17470814.00000000   24134912.00000000   30704848.00000000   36033100.00000000   41264492.00000000   45755468.00000000   43889012.00000000   33928432.00000000   18299242.00000000   8489913.000000000   3872583.750000000   1665355.625000000   553355.6875000000   280483.0312500000   2208525.000000000
2007-10-24/12:03:06.208   124990784.0000000   125023440.0000000   3425972.000000000   1713442.625000000   1285884.375000000   1471125.375000000   1902692.500000000   2582473.250000000   3574795.750000000   4452169.000000000   5465291.500000000   5495874.500000000   5788835.500000000   6354817.000000000   7465048.500000000   9415603.000000000   13066862.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36635744.00000000   41264492.00000000   45755468.00000000   43889012.00000000   34652292.00000000   17917496.00000000   8489913.000000000   3872583.750000000   1550492.500000000   614841.8750000000   280483.0312500000   2208525.000000000
2007-10-24/12:03:09.265   124990792.0000000   125023448.0000000   3425972.250000000   1774649.750000000   1285884.500000000   1471125.500000000   1902692.625000000   2705487.000000000   3821442.500000000   4947136.500000000   5713877.500000000   5745851.000000000   6040696.500000000   6609198.500000000   7722684.500000000   9153798.000000000   13066863.00000000   17470816.00000000   24134914.00000000   30123792.00000000   36033104.00000000   42519796.00000000   45755468.00000000   45265724.00000000   34652292.00000000   18299242.00000000   8489913.000000000   3657388.250000000   1550492.625000000   676328.5000000000   296982.3437500000   2484626.250000000
2007-10-24/12:03:12.321   124990784.0000000   120998504.0000000   3425972.000000000   1652236.500000000   1469613.625000000   1471125.375000000   1841302.250000000   2582473.250000000   3451477.750000000   4699645.500000000   5962476.000000000   6245845.500000000   6040696.000000000   6609198.000000000   7722684.000000000   10201109.00000000   13333913.00000000   18017806.00000000   23572290.00000000   30704848.00000000   35430524.00000000   41264492.00000000   45755468.00000000   45265720.00000000   35376232.00000000   18299242.00000000   8489913.000000000   3872583.750000000   1435631.000000000   676328.4375000000   296982.3125000000   2346574.500000000
2007-10-24/12:03:15.378   124990792.0000000   116977296.0000000   3303569.000000000   1774649.750000000   1224643.250000000   1471125.500000000   1779912.875000000   2705487.000000000   3574796.000000000   4947136.500000000   6211090.000000000   6495865.000000000   6292571.500000000   6863594.000000000   7980335.000000000   10201109.00000000   13600980.00000000   18017806.00000000   23572292.00000000   30123792.00000000   36033104.00000000   41264496.00000000   45755468.00000000   45265724.00000000   35376236.00000000   18681010.00000000   8894448.000000000   3657388.250000000   1607924.000000000   645585.1875000000   280483.0625000000   2139501.000000000
2007-10-24/12:03:18.434   124990784.0000000   120998504.0000000   3548378.500000000   1713442.625000000   1347126.625000000   1655051.500000000   2086868.625000000   2828503.750000000   3821442.250000000   5194641.000000000   5962476.000000000   6245845.500000000   6544460.500000000   6863593.500000000   7722684.000000000   9939258.000000000   13066862.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36635744.00000000   41264492.00000000   45755468.00000000   46642740.00000000   34652292.00000000   18299242.00000000   8894448.000000000   3657388.000000000   1665355.625000000   645585.1250000000   346480.2812500000   2346574.500000000
2007-10-24/12:03:21.490   124990792.0000000   123010520.0000000   3548378.750000000   1835857.750000000   1347126.750000000   1593742.000000000   1964083.875000000   2705487.000000000   3821442.500000000   5194641.500000000   6708360.000000000   6995946.000000000   7048283.000000000   7626868.000000000   7980335.000000000   9939259.000000000   12799827.00000000   17470816.00000000   23572292.00000000   30123792.00000000   36635748.00000000   41264496.00000000   45755468.00000000   45265724.00000000   35376236.00000000   18299242.00000000   8894448.000000000   3657388.250000000   1607924.000000000   799303.0000000000   329980.9687500000   2208525.250000000
2007-10-24/12:03:24.547   124990784.0000000   123010504.0000000   3548378.500000000   1774649.625000000   1285884.375000000   1471125.375000000   1902692.500000000   2582473.250000000   3698117.250000000   4947136.000000000   6459717.500000000   7746173.000000000   7552161.500000000   7372428.000000000   8237999.000000000   10201109.00000000   13333913.00000000   17470814.00000000   23572290.00000000   30123790.00000000   36033100.00000000   41264492.00000000   45755468.00000000   45265720.00000000   36100260.00000000   19062796.00000000   9299006.000000000   3872583.750000000   1607923.875000000   553355.6875000000   362979.6875000000   2208525.000000000
2007-10-24/12:03:27.603   124990784.0000000   104935896.0000000   3425972.000000000   1652236.500000000   1224643.125000000   1164599.500000000   1411594.625000000   1967458.625000000   2834940.500000000   3957257.750000000   5713877.000000000   7746173.000000000   8812111.000000000   8390271.000000000   9011082.000000000   10724854.00000000   13868060.00000000   18564858.00000000   24134912.00000000   30704848.00000000   36635744.00000000   42519792.00000000   45755468.00000000   48020076.00000000   38997192.00000000   20208294.00000000   9299006.000000000   4087785.500000000   1550492.500000000   707071.9375000000   280483.0312500000   2346574.500000000
2007-10-24/12:03:30.660   124990792.0000000   86936168.00000000   3303569.000000000   1652236.625000000   1102163.125000000   1103297.000000000   1227447.500000000   1598491.875000000   2218491.250000000   3214997.500000000   4719621.500000000   6745898.500000000   8812112.000000000   9662903.000000000   9526545.000000000   11248660.00000000   14936539.00000000   19659154.00000000   25260352.00000000   31867166.00000000   37841244.00000000   43775384.00000000   48381136.00000000   49397732.00000000   41170760.00000000   20972068.00000000   10512819.00000000   4518207.500000000   1780220.625000000   676328.5000000000   280483.0625000000   2484626.250000000
2007-10-24/12:03:33.716   124990784.0000000   76968488.00000000   3181169.000000000   1591031.250000000   1163402.625000000   980694.4375000000   1104686.875000000   1475509.875000000   2095211.750000000   2967605.250000000   4222578.500000000   5995841.000000000   8308088.000000000   9662902.000000000   9784297.000000000   11772524.00000000   15203696.00000000   20206394.00000000   25823166.00000000   32448420.00000000   38444096.00000000   45031256.00000000   49694412.00000000   50775696.00000000   42620216.00000000   22881882.00000000   10512818.00000000   4518207.500000000   1780220.375000000   737815.5000000000   313481.6250000000   2484626.000000000
2007-10-24/12:03:36.772   124990792.0000000   69010840.00000000   2813991.000000000   1591031.375000000   1102163.125000000   1103297.000000000   1043308.062500000   1291043.625000000   1787028.875000000   2596543.750000000   3974078.500000000   5995841.500000000   8056099.000000000   9153807.000000000   9784298.000000000   11772525.00000000   15203697.00000000   20206396.00000000   26386048.00000000   32448422.00000000   38444096.00000000   43775384.00000000   49694416.00000000   50775700.00000000   44070008.00000000   23645962.00000000   10917469.00000000   4733428.000000000   1837653.625000000   676328.5000000000   379479.1250000000   2622679.750000000
2007-10-24/12:03:39.829   124990784.0000000   62059868.00000000   2813990.750000000   1529826.875000000   1040924.375000000   1041995.250000000   1166066.750000000   1352531.500000000   1971936.000000000   2596543.500000000   3849833.250000000   5745850.500000000   7048282.500000000   8135789.000000000   9268806.000000000   11510584.00000000   15203696.00000000   20206394.00000000   26386046.00000000   33611132.00000000   39650004.00000000   45031256.00000000   49694412.00000000   50775696.00000000   44070004.00000000   24028032.00000000   11322142.00000000   4948654.000000000   1952520.625000000   799302.9375000000   395978.5312500000   2622679.500000000
2007-10-24/12:03:42.885   124990792.0000000   59084304.00000000   2936380.250000000   1652236.625000000   1102163.125000000   980694.5000000000   1104687.000000000   1352531.500000000   1910299.500000000   2720227.500000000   3477120.500000000   4995965.000000000   6544461.000000000   7372429.000000000   9011083.000000000   11772525.00000000   15203697.00000000   20206396.00000000   27512002.00000000   33611136.00000000   40856196.00000000   46287424.00000000   51008000.00000000   52153984.00000000   44070008.00000000   24410128.00000000   11726839.00000000   4948654.000000000   2067389.750000000   768559.2500000000   395978.5625000000   2622679.750000000
2007-10-24/12:03:45.942   124990784.0000000   59084300.00000000   2813990.750000000   1529826.875000000   1102163.125000000   1103296.875000000   1288829.000000000   1598491.750000000   2095211.750000000   2967605.250000000   3849833.250000000   4995964.500000000   6040696.000000000   6863593.500000000   8753373.000000000   11248659.00000000   14669396.00000000   20206394.00000000   25823166.00000000   33029742.00000000   39650004.00000000   45031256.00000000   51007996.00000000   50775696.00000000   44070004.00000000   25174378.00000000   11726838.00000000   5163886.000000000   2182260.000000000   768559.1875000000   395978.5312500000   2622679.500000000
2007-10-24/12:03:48.998   124990784.0000000   63052180.00000000   2936380.000000000   1529826.875000000   1163402.625000000   1164599.500000000   1472978.875000000   1967458.625000000   2711643.750000000   3709823.500000000   4968164.000000000   6245845.500000000   7048282.500000000   8135789.000000000   9268806.000000000   11510584.00000000   14402269.00000000   19111974.00000000   24697600.00000000   31285972.00000000   37841244.00000000   43775380.00000000   49694412.00000000   50775696.00000000   43345068.00000000   24410126.00000000   11726838.00000000   5163886.000000000   2067389.500000000   799302.9375000000   478476.1875000000   2898792.250000000
2007-10-24/12:03:52.054   124990792.0000000   70998880.00000000   3058773.000000000   1652236.625000000   1224643.250000000   1287207.375000000   1472979.000000000   1967458.750000000   2834940.750000000   4204706.500000000   5465292.000000000   7246007.500000000   8308088.500000000   8899281.000000000   10042066.00000000   11772525.00000000   14936539.00000000   18564860.00000000   24134914.00000000   30123792.00000000   37841244.00000000   42519796.00000000   48381136.00000000   49397732.00000000   41170760.00000000   24028034.00000000   11726839.00000000   5594370.000000000   2067389.750000000   830046.9375000000   494975.8437500000   2484626.250000000
2007-10-24/12:03:55.111   124990784.0000000   76968488.00000000   3058772.750000000   1713442.625000000   1347126.625000000   1287207.250000000   1718524.250000000   2213454.000000000   3204852.250000000   4452169.000000000   5962476.000000000   7246007.000000000   8308088.000000000   9662902.000000000   10557645.00000000   12820433.00000000   14936538.00000000   18564858.00000000   24134912.00000000   30704848.00000000   37238460.00000000   42519792.00000000   45755468.00000000   48020076.00000000   39721628.00000000   23263910.00000000   11322142.00000000   4948654.000000000   2067389.500000000   922279.1875000000   527975.1250000000   2622679.500000000
2007-10-24/12:03:58.167   124990792.0000000   70998880.00000000   3181169.250000000   1713442.750000000   1347126.750000000   1409818.625000000   1657136.750000000   2336457.000000000   2958241.250000000   4452169.000000000   5713877.500000000   6995946.000000000   8812112.000000000   10172056.00000000   10815457.00000000   12558434.00000000   15470870.00000000   19659154.00000000   25260352.00000000   31285974.00000000   37841244.00000000   43775384.00000000   47068152.00000000   46642744.00000000   39721632.00000000   23645962.00000000   11322143.00000000   5163886.500000000   1952520.875000000   891535.0625000000   445477.0625000000   2484626.250000000
2007-10-24/12:04:01.224   124990784.0000000   67023704.00000000   3058772.750000000   1591031.250000000   1224643.125000000   1409818.500000000   1657136.625000000   2090454.500000000   2834940.500000000   3833539.000000000   5216720.500000000   7246007.000000000   8560092.000000000   9662902.000000000   10815457.00000000   12820433.00000000   15470869.00000000   20206394.00000000   25823166.00000000   31867162.00000000   37841244.00000000   42519792.00000000   47068148.00000000   48020076.00000000   40446152.00000000   24410126.00000000   11726838.00000000   5163886.000000000   2067389.500000000   830046.8750000000   445477.0312500000   2622679.500000000
2007-10-24/12:04:04.280   124990792.0000000   67023708.00000000   3058773.000000000   1713442.750000000   1224643.250000000   1225903.000000000   1411594.750000000   1905962.000000000   2711643.750000000   3586112.000000000   4968164.500000000   6995946.000000000   8812112.000000000   10172056.00000000   11588981.00000000   13606522.00000000   16539713.00000000   20753698.00000000   26386048.00000000   32448422.00000000   38444096.00000000   42519796.00000000   47068152.00000000   48020080.00000000   41170760.00000000   24410128.00000000   11726839.00000000   4948654.000000000   2182260.250000000   891535.0625000000   494975.8437500000   2760735.000000000
2007-10-24/12:04:07.337   124990784.0000000   70998880.00000000   2813990.750000000   1652236.500000000   1102163.125000000   1164599.500000000   1411594.625000000   1905961.875000000   2341774.000000000   3586111.750000000   4968164.000000000   6495864.500000000   8560092.000000000   9662902.000000000   11073283.00000000   13082447.00000000   15738057.00000000   20206394.00000000   25260350.00000000   32448420.00000000   38444096.00000000   43775380.00000000   47068148.00000000   48020076.00000000   40446152.00000000   23645960.00000000   10917468.00000000   4948654.000000000   2067389.500000000   830046.8750000000   395978.5312500000   2622679.500000000
2007-10-24/12:04:10.393   124990784.0000000   69010832.00000000   2936380.000000000   1529826.875000000   1224643.125000000   1164599.500000000   1350211.375000000   1844466.125000000   2711643.750000000   3214997.250000000   4968164.000000000   6495864.500000000   8308088.000000000   9662902.000000000   11331125.00000000   13082447.00000000   16539712.00000000   20206394.00000000   25823166.00000000   31867162.00000000   38444096.00000000   43775380.00000000   47068148.00000000   46642740.00000000   39721628.00000000   22881882.00000000   11322142.00000000   5163886.000000000   1952520.625000000   922279.1875000000   461976.5937500000   2622679.500000000
2007-10-24/12:04:13.449   124990792.0000000   72987840.00000000   3058773.000000000   1652236.625000000   1163402.750000000   1164599.625000000   1472979.000000000   1844466.250000000   2341774.250000000   3462403.500000000   4719621.500000000   6495865.000000000   8308088.500000000   9917472.000000000   11331125.00000000   13868582.00000000   16539713.00000000   20753698.00000000   26386048.00000000   33029746.00000000   38444096.00000000   43775384.00000000   47068152.00000000   46642744.00000000   38997192.00000000   22881884.00000000   10512819.00000000   4733428.000000000   2067389.750000000   891535.0625000000   494975.8437500000   2346574.750000000
2007-10-24/12:04:16.506   124990784.0000000   74977704.00000000   3058772.750000000   1591031.250000000   1224643.125000000   1164599.500000000   1472978.875000000   1844466.125000000   2711643.750000000   3709823.500000000   5465291.500000000   7496083.000000000   9064144.000000000   9662902.000000000   11073283.00000000   13344477.00000000   16539712.00000000   20206394.00000000   26386046.00000000   32448420.00000000   39650004.00000000   42519792.00000000   45755468.00000000   46642740.00000000   38997192.00000000   22881882.00000000   10917468.00000000   4733427.500000000   1952520.625000000   737815.5000000000   362979.6875000000   2484626.000000000
2007-10-24/12:04:19.562   124990792.0000000   82946352.00000000   3181169.250000000   1591031.375000000   1224643.250000000   1225903.000000000   1472979.000000000   2090454.625000000   2711643.750000000   3833539.250000000   5713877.500000000   7746173.500000000   9568254.000000000   10935896.00000000   12104738.00000000   14130656.00000000   17074226.00000000   20753698.00000000   26948992.00000000   31867166.00000000   37841244.00000000   41264496.00000000   44443088.00000000   45265724.00000000   36824372.00000000   21735930.00000000   10512819.00000000   4518207.500000000   1780220.625000000   707072.0000000000   461976.6250000000   2484626.250000000
2007-10-24/12:04:22.619   124990784.0000000   86936160.00000000   3058772.750000000   1591031.250000000   1285884.375000000   1287207.250000000   1472978.875000000   1967458.625000000   2711643.750000000   3957257.750000000   5713877.000000000   7746173.000000000   9568253.000000000   10935895.00000000   12104737.00000000   13606521.00000000   16806962.00000000   20753698.00000000   26386046.00000000   31867162.00000000   36635744.00000000   41264492.00000000   44443084.00000000   43889012.00000000   36824368.00000000   21735928.00000000   10108191.00000000   4518207.500000000   1780220.375000000   799302.9375000000   428977.5000000000   2484626.000000000
2007-10-24/12:04:25.675   124990792.0000000   86936168.00000000   3181169.250000000   1591031.375000000   1163402.750000000   1287207.375000000   1472979.000000000   2090454.625000000   2711643.750000000   3957258.250000000   5713877.500000000   7746173.500000000   9568254.000000000   11190538.00000000   11588981.00000000   13868582.00000000   17074226.00000000   20753698.00000000   26386048.00000000   31867166.00000000   37238464.00000000   41264496.00000000   44443088.00000000   45265724.00000000   37548564.00000000   21735930.00000000   10512819.00000000   4733428.000000000   1837653.625000000   953023.6250000000   379479.1250000000   2484626.250000000
2007-10-24/12:04:28.731   124990784.0000000   90929656.00000000   3425972.000000000   1529826.875000000   1285884.375000000   1164599.500000000   1534363.875000000   1967458.625000000   2834940.500000000   3957257.750000000   5962476.000000000   7996277.500000000   9820329.000000000   11190537.00000000   12362637.00000000   13868581.00000000   16539712.00000000   20753698.00000000   26386046.00000000   31285972.00000000   36635744.00000000   41264492.00000000   43131004.00000000   43889012.00000000   36824368.00000000   21353986.00000000   9703587.000000000   4518207.500000000   1837653.375000000   830046.8750000000   395978.5312500000   2484626.000000000
2007-10-24/12:04:31.788   124990784.0000000   92927784.00000000   3058772.750000000   1652236.500000000   1285884.375000000   1287207.250000000   1472978.875000000   2090454.500000000   2834940.500000000   3957257.750000000   5962476.000000000   8496529.000000000   10072420.00000000   11190537.00000000   12878481.00000000   14130655.00000000   17074226.00000000   21301064.00000000   26386046.00000000   31285972.00000000   36635744.00000000   41264492.00000000   44443084.00000000   43889012.00000000   36100260.00000000   20208294.00000000   10108191.00000000   4518207.500000000   1780220.375000000   737815.5000000000   494975.8125000000   2484626.000000000
2007-10-24/12:04:34.844   124990792.0000000   88932456.00000000   3181169.250000000   1713442.750000000   1224643.250000000   1348512.500000000   1595749.875000000   2090454.625000000   2834940.750000000   4452169.000000000   5962476.500000000   8496530.000000000   9820330.000000000   10935896.00000000   12104738.00000000   14130656.00000000   16539713.00000000   20753698.00000000   26948992.00000000   33029746.00000000   37238464.00000000   41264496.00000000   43131004.00000000   43200780.00000000   35376236.00000000   20590170.00000000   9703587.000000000   4302993.500000000   1837653.625000000   768559.2500000000   346480.3125000000   2622679.750000000
2007-10-24/12:04:37.901   124990784.0000000   88932448.00000000   3181169.000000000   1713442.625000000   1224643.125000000   1348512.375000000   1534363.875000000   2090454.500000000   2834940.500000000   3957257.750000000   5962476.000000000   8246396.500000000   9820329.000000000   10681267.00000000   12104737.00000000   13606521.00000000   17074226.00000000   21301064.00000000   26948990.00000000   32448420.00000000   37841244.00000000   41264492.00000000   43131004.00000000   43200776.00000000   34652292.00000000   20208294.00000000   10108191.00000000   4518207.500000000   1952520.625000000   830046.8750000000   511475.4687500000   2622679.500000000
2007-10-24/12:04:40.957   124990792.0000000   96926808.00000000   3303569.000000000   1713442.750000000   1285884.500000000   1225903.000000000   1534364.000000000   2213454.000000000   3204852.500000000   4452169.000000000   6459718.000000000   8496530.000000000   9064145.000000000   10426655.00000000   11588981.00000000   13606522.00000000   17074226.00000000   21301064.00000000   26948992.00000000   32448422.00000000   37841244.00000000   41264496.00000000   41819224.00000000   42512624.00000000   34652292.00000000   20208296.00000000   9299006.000000000   4302993.500000000   1837653.625000000   768559.2500000000   445477.0625000000   2484626.250000000
2007-10-24/12:04:44.013   124990784.0000000   106940480.0000000   3548378.500000000   1713442.625000000   1285884.375000000   1409818.500000000   1841302.250000000   2459463.250000000   3451477.750000000   4699645.500000000   6459717.500000000   7746173.000000000   8812111.000000000   10172056.00000000   11846851.00000000   13344477.00000000   17074226.00000000   22395982.00000000   28075072.00000000   33029742.00000000   37238460.00000000   40009480.00000000   41163444.00000000   40448624.00000000   32480958.00000000   18681008.00000000   9299006.000000000   4518207.500000000   1780220.375000000   830046.8750000000   428977.5000000000   2484626.000000000
2007-10-24/12:04:47.070   124990792.0000000   102932248.0000000   3303569.000000000   1591031.375000000   1285884.500000000   1409818.625000000   1779912.875000000   2459463.500000000   3328163.500000000   4699645.500000000   6708360.000000000   8246397.000000000   9064145.000000000   9917472.000000000   11846852.00000000   13606522.00000000   16539713.00000000   21301064.00000000   27512002.00000000   33611136.00000000   37841244.00000000   40009480.00000000   41819224.00000000   41136548.00000000   32480960.00000000   19444608.00000000   9299006.000000000   4733428.000000000   2067389.750000000   768559.2500000000   445477.0625000000   2346574.750000000
2007-10-24/12:04:50.126   124990784.0000000   102932240.0000000   3425972.000000000   1774649.625000000   1408369.625000000   1287207.250000000   1718524.250000000   2459463.250000000   3204852.250000000   4452169.000000000   6459717.500000000   8246396.500000000   9568253.000000000   10172056.00000000   11846851.00000000   13344477.00000000   17074226.00000000   21848492.00000000   27512000.00000000   33029742.00000000   37238460.00000000   40009480.00000000   41819220.00000000   40448624.00000000   33204652.00000000   19444608.00000000   9703587.000000000   4302993.500000000   1837653.375000000   891535.0000000000   461976.5937500000   2346574.500000000
2007-10-24/12:04:53.183   124990776.0000000   92927776.00000000   3181168.750000000   1713442.500000000   1224643.000000000   1348512.375000000   1718524.125000000   2090454.375000000   2958240.750000000   4699645.000000000   6459717.000000000   8496529.000000000   9820328.000000000   11445193.00000000   12104736.00000000   13868579.00000000   16806960.00000000   21301062.00000000   26948988.00000000   32448416.00000000   37238456.00000000   41264488.00000000   43131000.00000000   43889008.00000000   36100256.00000000   20208292.00000000   10108190.00000000   4733427.000000000   1837653.250000000   830046.8125000000   445477.0000000000   2346574.250000000
2007-10-24/12:04:56.239   124990776.0000000   88932448.00000000   3181168.750000000   1774649.500000000   1347126.500000000   1287207.125000000   1718524.125000000   2213453.750000000   2834940.250000000   4204706.000000000   6211089.500000000   7996277.000000000   9820328.000000000   10935894.00000000   11846850.00000000   13868579.00000000   16539711.00000000   20753696.00000000   26948988.00000000   33029740.00000000   37841240.00000000   41264488.00000000   44443080.00000000   43889008.00000000   36824364.00000000   20590168.00000000   9703586.000000000   4518207.000000000   1837653.250000000   891534.9375000000   478476.1562500000   2484625.750000000
2007-10-24/12:04:59.296   124990768.0000000   88932440.00000000   3181168.500000000   1652236.250000000   1163402.500000000   1225902.750000000   1595749.500000000   2090454.125000000   2834940.000000000   4204705.500000000   5962475.500000000   8246395.000000000   9820328.000000000   10681266.00000000   11846849.00000000   13868578.00000000   17074222.00000000   20753694.00000000   25823162.00000000   31867158.00000000   37238452.00000000   41264488.00000000   44443076.00000000   43889004.00000000   36100252.00000000   20972064.00000000   9703585.000000000   4518206.500000000   1952520.375000000   768559.0625000000   478476.1250000000   2622679.000000000
2007-10-24/12:05:02.352   124990776.0000000   86936160.00000000   3303568.500000000   1713442.500000000   1224643.000000000   1225902.875000000   1472978.750000000   1967458.375000000   2834940.250000000   3833538.500000000   5713876.500000000   7996277.000000000   10072419.00000000   11699864.00000000   12878480.00000000   14654847.00000000   17074224.00000000   20753696.00000000   25823164.00000000   31285970.00000000   37238456.00000000   42519792.00000000   44443080.00000000   45265716.00000000   37548556.00000000   20972066.00000000   10512817.00000000   4733427.000000000   1837653.250000000   860790.8125000000   412477.9687500000   2346574.250000000
2007-10-24/12:05:05.408   124990768.0000000   88932440.00000000   3181168.500000000   1529826.625000000   1408369.375000000   1348512.250000000   1472978.625000000   1905961.625000000   2834940.000000000   3957257.250000000   5465291.000000000   7496081.500000000   9568251.000000000   11190536.00000000   12104735.00000000   13606519.00000000   16272476.00000000   20206390.00000000   25260346.00000000   31285968.00000000   37238452.00000000   42519788.00000000   45755460.00000000   45265712.00000000   36824364.00000000   21735924.00000000   10512816.00000000   4733426.500000000   1837653.125000000   799302.8125000000   511475.3750000000   2484625.500000000
2007-10-24/12:05:08.465   124990776.0000000   86936160.00000000   3181168.750000000   1652236.375000000   1285884.250000000   1348512.375000000   1472978.750000000   1905961.750000000   2834940.250000000   3957257.500000000   5962476.000000000   7746172.500000000   9064143.000000000   10426653.00000000   11846850.00000000   13344476.00000000   16272477.00000000   20206392.00000000   25260348.00000000   31285970.00000000   37841240.00000000   41264488.00000000   44443080.00000000   45265716.00000000   36824364.00000000   20972066.00000000   10512817.00000000   4948653.500000000   1952520.500000000   799302.8750000000   428977.4687500000   2760734.750000000
2007-10-24/12:05:11.521   124990776.0000000   84940784.00000000   3303568.500000000   1652236.375000000   1285884.250000000   1348512.375000000   1534363.750000000   2090454.375000000   2711643.500000000   3957257.500000000   5713876.500000000   7996277.000000000   9820328.000000000   11445193.00000000   12362636.00000000   13868579.00000000   16539711.00000000   20206392.00000000   25260348.00000000   31867160.00000000   37841240.00000000   41264488.00000000   45755464.00000000   45265716.00000000   37548556.00000000   21353984.00000000   10512817.00000000   4518207.000000000   1837653.250000000   860790.8125000000   428977.4687500000   2484625.750000000
2007-10-24/12:05:14.578   124990768.0000000   86936152.00000000   3303568.250000000   1713442.375000000   1224642.875000000   1287207.000000000   1411594.500000000   2213453.500000000   2958240.500000000   4204705.500000000   5962475.500000000   7996276.500000000   9820328.000000000   11190536.00000000   12362635.00000000   13868578.00000000   16539710.00000000   20206390.00000000   25260346.00000000   31867158.00000000   37841236.00000000   41264488.00000000   44443076.00000000   43889004.00000000   36100252.00000000   21735924.00000000   10512816.00000000   4518206.500000000   1780220.125000000   860790.7500000000   494975.7187500000   2622679.000000000
2007-10-24/12:05:17.634   124990776.0000000   84940784.00000000   3181168.750000000   1713442.500000000   1285884.250000000   1348512.375000000   1534363.750000000   2090454.375000000   2834940.250000000   3957257.500000000   5713876.500000000   7496082.500000000   9064143.000000000   11190536.00000000   12104736.00000000   13344476.00000000   16005259.00000000   20206392.00000000   25260348.00000000   32448416.00000000   38444092.00000000   42519792.00000000   44443080.00000000   45265716.00000000   37548556.00000000   21735926.00000000   10108190.00000000   4733427.000000000   1837653.250000000   830046.8125000000   494975.7812500000   2760734.750000000
2007-10-24/12:05:20.691   124990776.0000000   86936160.00000000   3181168.750000000   1652236.375000000   1224643.000000000   1287207.125000000   1534363.750000000   1905961.750000000   2834940.250000000   3957257.500000000   5465291.500000000   7496082.500000000   9064143.000000000   10681267.00000000   11331124.00000000   13082446.00000000   15470867.00000000   19659152.00000000   25260348.00000000   31285970.00000000   37841240.00000000   41264488.00000000   44443080.00000000   43889008.00000000   36824364.00000000   21735926.00000000   10108190.00000000   4518207.000000000   1952520.500000000   830046.8125000000   527975.1250000000   2484625.750000000
2007-10-24/12:05:23.747   124990768.0000000   86936152.00000000   3058772.250000000   1713442.375000000   1285884.250000000   1225902.750000000   1534363.625000000   2090454.125000000   2834940.000000000   4204705.500000000   5465291.000000000   7246006.000000000   8560091.000000000   10172054.00000000   11331123.00000000   13082445.00000000   15738054.00000000   19659150.00000000   25260346.00000000   31285968.00000000   37238452.00000000   42519788.00000000   45755460.00000000   43889004.00000000   36824364.00000000   21735924.00000000   10512816.00000000   4733426.500000000   1837653.125000000   768559.0625000000   527975.0625000000   2346574.250000000
2007-10-24/12:05:26.803   124990776.0000000   90929648.00000000   3058772.500000000   1713442.500000000   1347126.500000000   1409818.375000000   1595749.625000000   2213453.750000000   2958240.750000000   3957257.500000000   5465291.500000000   7496082.500000000   9064143.000000000   10172055.00000000   11588980.00000000   13082446.00000000   15738055.00000000   20206392.00000000   25823164.00000000   31867160.00000000   37841240.00000000   41264488.00000000   45755464.00000000   45265716.00000000   36824364.00000000   21353984.00000000   10512817.00000000   4302993.000000000   1837653.250000000   860790.8125000000   527975.1250000000   2484625.750000000
2007-10-24/12:05:29.860   124990776.0000000   86936160.00000000   3303568.500000000   1652236.375000000   1224643.000000000   1287207.125000000   1595749.625000000   2090454.375000000   2958240.750000000   3957257.500000000   5713876.500000000   7246006.500000000   9064143.000000000   9917471.000000000   11073282.00000000   12820432.00000000   16005259.00000000   20206392.00000000   26948988.00000000   32448416.00000000   37238456.00000000   42519792.00000000   44443080.00000000   43889008.00000000   36824364.00000000   21353984.00000000   10512817.00000000   4518207.000000000   1837653.250000000   891534.9375000000   560974.5625000000   2622679.250000000
2007-10-24/12:05:32.916   124990768.0000000   88932440.00000000   3181168.500000000   1652236.250000000   1285884.250000000   1225902.750000000   1534363.625000000   1967458.250000000   2711643.250000000   3957257.250000000   5465291.000000000   7746172.000000000   9568251.000000000   10935893.00000000   11331123.00000000   13082445.00000000   16539710.00000000   20753694.00000000   25823162.00000000   32448414.00000000   37238452.00000000   41264488.00000000   44443076.00000000   43889004.00000000   36824364.00000000   20972064.00000000   10108189.00000000   4518206.500000000   1780220.125000000   860790.7500000000   478476.1250000000   2622679.000000000
2007-10-24/12:05:35.973   124990776.0000000   86936160.00000000   3181168.750000000   1713442.500000000   1285884.250000000   1225902.875000000   1718524.125000000   2090454.375000000   2834940.250000000   3957257.500000000   5465291.500000000   7496082.500000000   9064143.000000000   10426653.00000000   11588980.00000000   13082446.00000000   16806960.00000000   20753696.00000000   26948988.00000000   33029740.00000000   37841240.00000000   41264488.00000000   44443080.00000000   45265716.00000000   36824364.00000000   21353984.00000000   10512817.00000000   4733427.000000000   1837653.250000000   737815.4375000000   461976.5625000000   2484625.750000000
2007-10-24/12:05:39.029   124990768.0000000   84940784.00000000   3303568.250000000   1591031.000000000   1163402.500000000   1225902.750000000   1534363.625000000   1967458.250000000   2834940.000000000   3957257.250000000   5465291.000000000   7496081.500000000   8812110.000000000   10172054.00000000   11073281.00000000   12558431.00000000   16005257.00000000   21301060.00000000   27511996.00000000   33029738.00000000   37841236.00000000   42519788.00000000   45755460.00000000   45265712.00000000   36824364.00000000   20972064.00000000   10108189.00000000   4518206.500000000   1780220.125000000   768559.0625000000   478476.1250000000   2760734.500000000
2007-10-24/12:05:42.085   124990776.0000000   92927776.00000000   3181168.750000000   1713442.500000000   1285884.250000000   1225902.875000000   1657136.500000000   2090454.375000000   3081544.750000000   3957257.500000000   5465291.500000000   7496082.500000000   9316191.000000000   10426653.00000000   11588980.00000000   13344476.00000000   16005259.00000000   20753696.00000000   26386044.00000000   32448416.00000000   36635744.00000000   40009476.00000000   43131000.00000000   43889008.00000000   36100256.00000000   20590168.00000000   10108190.00000000   4302993.000000000   1780220.250000000   799302.8750000000   494975.7812500000   2622679.250000000
2007-10-24/12:05:45.142   124990776.0000000   92927776.00000000   3303568.500000000   1713442.500000000   1285884.250000000   1287207.125000000   1657136.500000000   2090454.375000000   2958240.750000000   3957257.500000000   5713876.500000000   7746172.500000000   9064143.000000000   10426653.00000000   11588980.00000000   13606520.00000000   16539711.00000000   20753696.00000000   26948988.00000000   32448416.00000000   37841240.00000000   41264488.00000000   44443080.00000000   43889008.00000000   36100256.00000000   20590168.00000000   10108190.00000000   4518207.000000000   1837653.250000000   799302.8750000000   527975.1250000000   2622679.250000000
2007-10-24/12:05:48.198   124990768.0000000   92927768.00000000   3181168.500000000   1774649.375000000   1224642.875000000   1225902.750000000   1534363.625000000   2090454.125000000   2958240.500000000   3957257.250000000   5713876.000000000   7496081.500000000   9064142.000000000   10172054.00000000   11073281.00000000   12820431.00000000   15738054.00000000   19659150.00000000   25260346.00000000   31867158.00000000   37238452.00000000   41264488.00000000   44443076.00000000   45265712.00000000   36824364.00000000   20972064.00000000   10108189.00000000   4518206.500000000   1780220.125000000   830046.7500000000   494975.7187500000   2622679.000000000
2007-10-24/12:05:51.255   124990776.0000000   88932448.00000000   3303568.500000000   1591031.125000000   1347126.500000000   1225902.875000000   1595749.625000000   2090454.375000000   2834940.250000000   3957257.500000000   5713876.500000000   7996277.000000000   9316191.000000000   10172055.00000000   11588980.00000000   13344476.00000000   15470867.00000000   20206392.00000000   25260348.00000000   31285970.00000000   37841240.00000000   42519792.00000000   45755464.00000000   45265716.00000000   36824364.00000000   20972066.00000000   10108190.00000000   4518207.000000000   1665355.500000000   768559.1250000000   461976.5625000000   2760734.750000000
2007-10-24/12:05:54.311   124990776.0000000   86936160.00000000   3425971.500000000   1652236.375000000   1224643.000000000   1287207.125000000   1534363.750000000   2090454.375000000   2711643.500000000   3957257.500000000   5962476.000000000   7496082.500000000   8812110.000000000   9917471.000000000   10815456.00000000   12558432.00000000   15470867.00000000   19659152.00000000   25260348.00000000   31867160.00000000   37841240.00000000   42519792.00000000   45755464.00000000   45265716.00000000   36824364.00000000   20972066.00000000   10108190.00000000   4518207.000000000   1780220.250000000   830046.8125000000   461976.5625000000   2760734.750000000
2007-10-24/12:05:57.368   124990768.0000000   100929488.0000000   3303568.250000000   1591031.000000000   1285884.250000000   1471125.125000000   1779912.500000000   2459463.000000000   3574795.250000000   4699644.500000000   6211089.000000000   7496081.500000000   8308087.000000000   9153805.000000000   10042063.00000000   11772522.00000000   14936536.00000000   18564856.00000000   24697596.00000000   30704844.00000000   36635740.00000000   41264488.00000000   44443076.00000000   43889004.00000000   35376228.00000000   20590166.00000000   9299004.000000000   4087784.750000000   1550492.250000000   707071.8125000000   461976.5312500000   2346574.250000000
2007-10-24/12:06:00.424   124990776.0000000   96926792.00000000   3303568.500000000   1713442.500000000   1347126.500000000   1532433.125000000   1964083.500000000   3074547.750000000   4191438.000000000   4947135.500000000   6211089.500000000   6745897.500000000   7552161.000000000   7626866.500000000   9011081.000000000   10986748.00000000   14135156.00000000   18017804.00000000   24134910.00000000   30123788.00000000   36033096.00000000   41264488.00000000   44443080.00000000   45265716.00000000   36100256.00000000   20590168.00000000   9703586.000000000   4302993.000000000   1665355.500000000   799302.8750000000   395978.5000000000   2484625.750000000
2007-10-24/12:06:03.480   124990776.0000000   100929496.0000000   3181168.750000000   1774649.500000000   1469613.500000000   1593741.750000000   2086868.500000000   2705486.500000000   3821442.000000000   5194640.500000000   5713876.500000000   6245845.000000000   6796363.500000000   7372427.500000000   8495678.000000000   10724853.00000000   13868059.00000000   18564858.00000000   24134910.00000000   30704846.00000000   37238456.00000000   42519792.00000000   44443080.00000000   45265716.00000000   35376232.00000000   19444606.00000000   9299005.000000000   4087785.000000000   1780220.250000000   737815.4375000000   445477.0000000000   2346574.250000000
2007-10-24/12:06:06.537   124990768.0000000   100929488.0000000   3425971.250000000   1652236.250000000   1347126.375000000   1348512.250000000   1534363.625000000   1967458.250000000   2834940.000000000   3833538.250000000   4968163.000000000   6245844.500000000   7048281.000000000   7881319.500000000   9268804.000000000   11510582.00000000   14936536.00000000   19111972.00000000   25823162.00000000   32448414.00000000   38444088.00000000   42519788.00000000   45755460.00000000   43889004.00000000   34652284.00000000   19062794.00000000   9299004.000000000   3872583.000000000   1665355.375000000   707071.8125000000   412477.9375000000   2484625.500000000
2007-10-24/12:06:09.593   124990776.0000000   106940472.0000000   3303568.500000000   1713442.500000000   1347126.500000000   1348512.375000000   1595749.625000000   2213453.750000000   2958240.750000000   3957257.500000000   5465291.500000000   6245845.000000000   7552161.000000000   7881320.000000000   8753372.000000000   11772523.00000000   15470867.00000000   20206392.00000000   26948988.00000000   33611128.00000000   37841240.00000000   41264488.00000000   44443080.00000000   43889008.00000000   32480954.00000000   18299240.00000000   8894447.000000000   3872583.250000000   1607923.750000000   737815.4375000000   395978.5000000000   2346574.250000000
2007-10-24/12:06:12.650   124990768.0000000   108945976.0000000   3181168.500000000   1835857.250000000   1347126.375000000   1409818.250000000   1534363.625000000   2336456.500000000   2958240.500000000   4452168.000000000   5713876.000000000   6745896.500000000   7300213.500000000   7881319.500000000   9011081.000000000   11248657.00000000   15203693.00000000   20206390.00000000   27511996.00000000   33611128.00000000   38444088.00000000   41264488.00000000   43130996.00000000   43889004.00000000   32480952.00000000   17917494.00000000   8894446.000000000   3657387.500000000   1550492.250000000   799302.8125000000   379479.0312500000   2346574.250000000
2007-10-24/12:06:15.706   124990776.0000000   106940472.0000000   3303568.500000000   1713442.500000000   1224643.000000000   1348512.375000000   1534363.750000000   2090454.375000000   2588350.000000000   3709823.250000000   4719621.000000000   5495874.000000000   6292570.500000000   7118003.000000000   9011081.000000000   11248658.00000000   14669395.00000000   19659152.00000000   26386044.00000000   33611128.00000000   38444092.00000000   42519792.00000000   45755464.00000000   43889008.00000000   31757342.00000000   17535772.00000000   9299005.000000000   3872583.250000000   1665355.500000000   707071.8750000000   511475.4062500000   2484625.750000000
2007-10-24/12:06:18.762   124990776.0000000   104935888.0000000   3303568.500000000   1591031.125000000   1040924.312500000   980694.3125000000   1104686.875000000   1475509.750000000   1910299.250000000   2720227.000000000   3725591.750000000   4995964.000000000   6040695.500000000   7372427.500000000   9011081.000000000   11510583.00000000   14936537.00000000   20206392.00000000   26948988.00000000   34192588.00000000   39650004.00000000   43775380.00000000   47068144.00000000   45265716.00000000   33204650.00000000   17917494.00000000   8489912.000000000   4087785.000000000   1493061.375000000   584098.6875000000   428977.4687500000   2484625.750000000
2007-10-24/12:06:21.819   124990768.0000000   96926784.00000000   3058772.250000000   1468623.125000000   1040924.250000000   950044.1875000000   1043307.812500000   1229556.375000000   1663761.500000000   2472863.000000000   3477119.750000000   4746030.500000000   6040695.000000000   6863592.500000000   8753372.000000000   11510582.00000000   15203693.00000000   20206390.00000000   26386042.00000000   33611128.00000000   39650000.00000000   45031248.00000000   48381124.00000000   46642732.00000000   33928424.00000000   17535770.00000000   9299004.000000000   4087784.750000000   1722787.500000000   737815.3750000000   445476.9687500000   2208524.750000000
2007-10-24/12:06:24.875   124990776.0000000   98927680.00000000   3181168.750000000   1529826.750000000   1040924.312500000   980694.3125000000   981929.8750000000   1291043.500000000   1971935.750000000   2596543.500000000   3601354.250000000   4995964.000000000   6292570.500000000   6863593.000000000   8237998.500000000   10986748.00000000   14936537.00000000   19659152.00000000   25823164.00000000   33029740.00000000   38444092.00000000   45031252.00000000   48381128.00000000   46642736.00000000   32480954.00000000   17535772.00000000   8894447.000000000   4302993.000000000   1607923.750000000   707071.8750000000   428977.4687500000   2346574.250000000
2007-10-24/12:06:27.932   124990776.0000000   98927680.00000000   3058772.500000000   1529826.750000000   979686.5000000000   1041995.125000000   981929.8750000000   1352531.375000000   1787028.625000000   2596543.500000000   3725591.750000000   4995964.000000000   5536989.000000000   6609197.500000000   8237998.500000000   10462973.00000000   13868059.00000000   19659152.00000000   25260348.00000000   32448416.00000000   38444092.00000000   46287416.00000000   48381128.00000000   46642736.00000000   33204650.00000000   17917494.00000000   8894447.000000000   3872583.250000000   1607923.750000000   614841.8125000000   445477.0000000000   2484625.750000000
2007-10-24/12:06:30.988   124990768.0000000   98927680.00000000   3058772.250000000   1591031.000000000   1040924.250000000   950044.1875000000   981929.8125000000   1229556.375000000   1663761.500000000   2472863.000000000   3601353.750000000   4496111.000000000   5536988.500000000   6100449.500000000   7722682.500000000   10201107.00000000   14135155.00000000   18564856.00000000   25260346.00000000   32448414.00000000   39650000.00000000   47543864.00000000   49694404.00000000   46642732.00000000   33204648.00000000   17917494.00000000   8894446.000000000   3872583.000000000   1550492.250000000   645585.0000000000   428977.4375000000   2346574.250000000
2007-10-24/12:06:34.044   124990776.0000000   98927680.00000000   3058772.500000000   1529826.750000000   949067.9375000000   888744.7500000000   951241.1875000000   1229556.500000000   1602129.375000000   2349186.500000000   3352889.250000000   4496111.500000000   5033339.500000000   6100450.000000000   7465048.000000000   10201108.00000000   13600978.00000000   18564858.00000000   24134910.00000000   31867160.00000000   39650004.00000000   46287416.00000000   49694408.00000000   46642736.00000000   33204650.00000000   17535772.00000000   8894447.000000000   3657387.750000000   1550492.375000000   707071.8750000000   494975.7812500000   2346574.250000000
2007-10-24/12:06:37.101   124990776.0000000   96926792.00000000   3058772.500000000   1529826.750000000   979686.5000000000   919394.3750000000   981929.8750000000   1168070.250000000   1725394.625000000   2596543.500000000   3352889.250000000   4246206.500000000   4529747.500000000   5591760.500000000   7465048.000000000   9677422.000000000   13868059.00000000   18017804.00000000   23572288.00000000   30704846.00000000   38444092.00000000   46287416.00000000   51007992.00000000   48020076.00000000   33204650.00000000   17917494.00000000   8894447.000000000   4087785.000000000   1780220.250000000   707071.8750000000   395978.5000000000   2346574.250000000
2007-10-24/12:06:40.157   124990768.0000000   100929488.0000000   3181168.500000000   1407420.375000000   1102162.875000000   919394.3125000000   1166066.500000000   1537000.125000000   2218490.750000000   2843914.000000000   3725591.500000000   4246206.500000000   4781536.000000000   5591760.000000000   7465047.000000000   10201107.00000000   13600977.00000000   18017802.00000000   23009728.00000000   29542794.00000000   37841236.00000000   45031248.00000000   51007988.00000000   48020072.00000000   33204648.00000000   17535770.00000000   8894446.000000000   3657387.500000000   1550492.250000000   707071.8125000000   461976.5312500000   2622679.000000000
2007-10-24/12:06:43.214   124990776.0000000   100929496.0000000   3181168.750000000   1407420.500000000   1102163.000000000   950044.2500000000   1166066.625000000   1475509.750000000   1971935.750000000   2843914.250000000   3477120.000000000   3996316.000000000   4781536.000000000   5591760.500000000   7465048.000000000   9939258.000000000   13600978.00000000   18017804.00000000   23572288.00000000   30123788.00000000   37238456.00000000   43775380.00000000   48381128.00000000   48020076.00000000   33928428.00000000   18299240.00000000   8894447.000000000   3872583.250000000   1607923.750000000   676328.4375000000   445477.0000000000   2346574.250000000
2007-10-24/12:06:46.270   124990768.0000000   98927680.00000000   3058772.250000000   1529826.625000000   1040924.250000000   980694.2500000000   1043307.812500000   1229556.375000000   1725394.500000000   2472863.000000000   3104438.500000000   3871375.500000000   4277972.500000000   5591760.000000000   7465047.000000000   9939257.000000000   13600977.00000000   19111972.00000000   24697596.00000000   30704844.00000000   37841236.00000000   43775376.00000000   48381124.00000000   48020072.00000000   33928424.00000000   18681006.00000000   9299004.000000000   4087784.750000000   1722787.500000000   768559.0625000000   527975.0625000000   2346574.250000000
2007-10-24/12:06:49.327   124990776.0000000   96926792.00000000   3058772.500000000   1529826.750000000   979686.5000000000   950044.2500000000   1104686.875000000   1291043.500000000   1787028.625000000   2720227.000000000   3601354.250000000   4246206.500000000   4781536.000000000   5846098.000000000   7465048.000000000   10201108.00000000   14402268.00000000   18564858.00000000   24134910.00000000   31285970.00000000   38444092.00000000   43775380.00000000   48381128.00000000   46642736.00000000   34652288.00000000   19062796.00000000   9299005.000000000   4302993.000000000   1607923.750000000   830046.8125000000   527975.1250000000   2484625.750000000
2007-10-24/12:06:52.383   124990776.0000000   94926824.00000000   3058772.500000000   1468623.125000000   1040924.312500000   1041995.125000000   1104686.875000000   1598491.625000000   2095211.625000000   2843914.250000000   4222578.000000000   4746031.000000000   5285157.000000000   6354816.500000000   8237998.500000000   10462973.00000000   14135156.00000000   18564858.00000000   24697598.00000000   31285970.00000000   37841240.00000000   43775380.00000000   47068144.00000000   46642736.00000000   34652288.00000000   19062796.00000000   9299005.000000000   4087785.000000000   1607923.750000000   707071.8750000000   494975.7812500000   2622679.250000000
2007-10-24/12:06:55.439   124990768.0000000   86936152.00000000   3058772.250000000   1468623.125000000   1102162.875000000   980694.2500000000   1166066.500000000   1537000.125000000   2218490.750000000   3214996.750000000   4471092.000000000   4995964.000000000   5536988.500000000   6354816.000000000   7722682.500000000   10201107.00000000   13868058.00000000   18564856.00000000   24134908.00000000   30704844.00000000   37238452.00000000   43775376.00000000   48381124.00000000   48020072.00000000   34652284.00000000   19062794.00000000   9703585.000000000   3872583.000000000   1607923.625000000   768559.0625000000   511475.3750000000   2622679.000000000
2007-10-24/12:06:58.496   124990776.0000000   86936160.00000000   3181168.750000000   1591031.125000000   1163402.625000000   1041995.125000000   1288828.875000000   1659983.875000000   2218491.000000000   3214997.000000000   4222578.000000000   5245912.000000000   5788835.000000000   6354816.500000000   7980333.500000000   9939258.000000000   14135156.00000000   18564858.00000000   24697598.00000000   31285970.00000000   38444092.00000000   45031252.00000000   49694408.00000000   48020076.00000000   33928428.00000000   19826438.00000000   9703586.000000000   4302993.000000000   1665355.500000000   768559.1250000000   478476.1562500000   2622679.250000000
2007-10-24/12:07:01.552   124990776.0000000   90929648.00000000   3058772.500000000   1529826.750000000   1040924.312500000   980694.3125000000   1166066.625000000   1659983.875000000   2095211.625000000   3214997.000000000   4471092.500000000   5745850.000000000   6544460.000000000   6863593.000000000   7980333.500000000   10462973.00000000   14135156.00000000   18564858.00000000   24697598.00000000   30704846.00000000   38444092.00000000   45031252.00000000   48381128.00000000   48020076.00000000   34652288.00000000   19062796.00000000   9703586.000000000   4302993.000000000   1780220.250000000   799302.8750000000   511475.4062500000   2622679.250000000
2007-10-24/12:07:04.609   124990768.0000000   100929488.0000000   3058772.250000000   1652236.250000000   1163402.500000000   1103296.750000000   1411594.500000000   1905961.625000000   2588349.750000000   3833538.250000000   4968163.000000000   5745849.500000000   6040695.000000000   6863592.500000000   7980333.000000000   10462972.00000000   13333911.00000000   17470812.00000000   23572286.00000000   30123786.00000000   36635740.00000000   42519788.00000000   47068140.00000000   46642732.00000000   33928424.00000000   19826436.00000000   9299004.000000000   4302992.500000000   1722787.500000000   830046.7500000000   527975.0625000000   2622679.000000000
2007-10-24/12:07:07.665   124990776.0000000   94926824.00000000   3303568.500000000   1591031.125000000   1040924.312500000   1041995.125000000   1166066.625000000   1537000.250000000   2095211.625000000   3091299.250000000   3974077.750000000   5245912.000000000   6040695.500000000   7118003.000000000   8495678.000000000   10724853.00000000   14135156.00000000   18564858.00000000   24134910.00000000   30704846.00000000   36635744.00000000   42519792.00000000   48381128.00000000   48020076.00000000   35376232.00000000   20208292.00000000   9703586.000000000   3872583.250000000   1607923.750000000   768559.1250000000   692973.5000000000   2760734.750000000
2007-10-24/12:07:10.721   124990776.0000000   94926824.00000000   3058772.500000000   1468623.125000000   949067.9375000000   827446.1250000000   981929.8750000000   1352531.375000000   1725394.625000000   2472863.250000000   3601354.250000000   4995964.000000000   6292570.500000000   7118003.000000000   9011081.000000000   10986748.00000000   14936537.00000000   19659152.00000000   24697598.00000000   30123788.00000000   34828012.00000000   41264488.00000000   47068144.00000000   48020076.00000000   36100256.00000000   20972066.00000000   10108190.00000000   4302993.000000000   1722787.750000000   860790.8125000000   527975.1250000000   2622679.250000000
2007-10-24/12:07:13.778   124990768.0000000   92927768.00000000   3058772.250000000   1591031.000000000   1040924.250000000   950044.1875000000   981929.8125000000   1414020.000000000   1787028.500000000   2596543.250000000   3849832.750000000   5245911.500000000   6292570.000000000   7118002.500000000   8495677.000000000   11248657.00000000   14135155.00000000   18564856.00000000   23572286.00000000   28961870.00000000   34828008.00000000   41264488.00000000   48381124.00000000   48020072.00000000   36824364.00000000   21353982.00000000   10108189.00000000   4087784.750000000   1607923.625000000   860790.7500000000   626973.7500000000   2760734.500000000
2007-10-24/12:07:16.834   124990776.0000000   84940784.00000000   3058772.500000000   1468623.125000000   949067.9375000000   980694.3125000000   1166066.625000000   1414020.125000000   1971935.750000000   2720227.000000000   3849833.000000000   5245912.000000000   6040695.500000000   7118003.000000000   8237998.500000000   10986748.00000000   14135156.00000000   18017804.00000000   23572288.00000000   28961872.00000000   36033096.00000000   42519792.00000000   48381128.00000000   48020076.00000000   37548556.00000000   21353984.00000000   10512817.00000000   4302993.000000000   1837653.250000000   922279.1250000000   560974.5625000000   2760734.750000000
2007-10-24/12:07:19.891   124990768.0000000   72987824.00000000   2936379.500000000   1468623.125000000   1040924.250000000   950044.1875000000   1043307.812500000   1352531.250000000   1848663.375000000   2596543.250000000   3849832.750000000   4995964.000000000   6040695.000000000   7118002.500000000   8495677.000000000   11248657.00000000   14402267.00000000   19111972.00000000   24134908.00000000   29542794.00000000   36635740.00000000   42519788.00000000   49694404.00000000   49397720.00000000   38997184.00000000   22499872.00000000   10917467.00000000   4733426.500000000   1952520.375000000   799302.8125000000   692973.4375000000   2760734.500000000
2007-10-24/12:07:22.947   124990776.0000000   67023696.00000000   2936379.750000000   1529826.750000000   1102163.000000000   980694.3125000000   1043307.937500000   1352531.375000000   1725394.625000000   2472863.250000000   3725591.750000000   4995964.000000000   6544460.000000000   7372427.500000000   8753372.000000000   10986748.00000000   14936537.00000000   19111974.00000000   24134910.00000000   30123788.00000000   37841240.00000000   45031252.00000000   51007992.00000000   52153976.00000000   39721628.00000000   22881880.00000000   11322141.00000000   4733427.000000000   1952520.500000000   922279.1250000000   725973.5000000000   2622679.250000000
2007-10-24/12:07:26.004   124990776.0000000   63052172.00000000   2936379.750000000   1591031.125000000   1102163.000000000   980694.3125000000   1043307.937500000   1352531.375000000   1725394.625000000   2472863.250000000   3477120.000000000   4995964.000000000   6544460.000000000   7372427.500000000   9011081.000000000   11510583.00000000   14936537.00000000   19659152.00000000   24697598.00000000   30704846.00000000   37841240.00000000   45031252.00000000   52321876.00000000   53532572.00000000   40446148.00000000   23263908.00000000   11322141.00000000   4733427.000000000   1952520.500000000   860790.8125000000   626973.7500000000   2760734.750000000
2007-10-24/12:07:29.060   124990768.0000000   63052168.00000000   2936379.500000000   1468623.125000000   1040924.250000000   980694.2500000000   1043307.812500000   1414020.000000000   1787028.500000000   2596543.250000000   3601353.750000000   4995964.000000000   6292570.000000000   7118002.500000000   8495677.000000000   10986747.00000000   15203693.00000000   19659150.00000000   24697596.00000000   30123786.00000000   37238452.00000000   45031248.00000000   51007988.00000000   52153972.00000000   39721624.00000000   23645956.00000000   11726836.00000000   4948653.000000000   1952520.375000000   799302.8125000000   725973.4375000000   3036851.000000000
2007-10-24/12:07:32.116   124990776.0000000   63052172.00000000   2936379.750000000   1529826.750000000   1163402.625000000   980694.3125000000   1043307.937500000   1291043.500000000   1848663.500000000   2472863.250000000   3477120.000000000   4496111.500000000   6040695.500000000   6863593.000000000   8495678.000000000   10986748.00000000   14402268.00000000   19659152.00000000   24697598.00000000   30704846.00000000   37841240.00000000   45031252.00000000   52321876.00000000   52153976.00000000   40446148.00000000   22881880.00000000   11322141.00000000   4733427.000000000   1837653.250000000   860790.8125000000   593974.1250000000   3036851.250000000
2007-10-24/12:07:35.173   124990776.0000000   63052172.00000000   2813990.500000000   1468623.125000000   1102163.000000000   1103296.875000000   1166066.625000000   1352531.375000000   1910299.250000000   2720227.000000000   3849833.000000000   4995964.000000000   6040695.500000000   7118003.000000000   8495678.000000000   10986748.00000000   14669395.00000000   19659152.00000000   25260348.00000000   31285970.00000000   37238456.00000000   45031252.00000000   52321876.00000000   52153976.00000000   38997188.00000000   23645958.00000000   11322141.00000000   4733427.000000000   2067389.375000000   1045257.125000000   758973.6250000000   2760734.750000000
2007-10-24/12:07:38.229   124990768.0000000   65037476.00000000   3058772.250000000   1529826.625000000   1163402.500000000   1103296.750000000   1227447.250000000   1537000.125000000   2095211.500000000   3091299.000000000   4222577.500000000   4995964.000000000   5788834.500000000   6863592.500000000   7980333.000000000   10724852.00000000   14669394.00000000   19659150.00000000   25823162.00000000   31285968.00000000   37238452.00000000   43775376.00000000   52321872.00000000   50775688.00000000   38997184.00000000   22881878.00000000   11726836.00000000   4948653.000000000   2182259.750000000   1106746.750000000   593974.0625000000   2898791.750000000
2007-10-24/12:07:41.286   124990776.0000000   65037480.00000000   2936379.750000000   1652236.375000000   1040924.312500000   1164599.375000000   1288828.875000000   1721477.125000000   2341773.750000000   3338698.250000000   4471092.500000000   5245912.000000000   5788835.000000000   6609197.500000000   7980333.500000000   10462973.00000000   14669395.00000000   19659152.00000000   25260348.00000000   30704846.00000000   37238456.00000000   43775380.00000000   51007992.00000000   52153976.00000000   38272832.00000000   22499874.00000000   11322141.00000000   4948653.500000000   1952520.500000000   922279.1250000000   659973.5625000000   2760734.750000000
2007-10-24/12:07:44.342   124990776.0000000   67023696.00000000   3058772.500000000   1529826.750000000   1163402.625000000   1103296.875000000   1350211.250000000   1782971.125000000   2218491.000000000   3214997.000000000   4222578.000000000   4746031.000000000   5285157.000000000   6100450.000000000   7722683.500000000   10724853.00000000   14135156.00000000   19111974.00000000   24697598.00000000   30123788.00000000   36635744.00000000   45031252.00000000   51007992.00000000   52153976.00000000   38272832.00000000   21735926.00000000   10917467.00000000   4518207.000000000   1952520.500000000   860790.8125000000   692973.5000000000   2622679.250000000
2007-10-24/12:07:47.398   124990768.0000000   82946328.00000000   3058772.250000000   1529826.625000000   1102162.875000000   1103296.750000000   1350211.125000000   1782971.000000000   2218490.750000000   3214996.750000000   3974077.500000000   4746030.500000000   5536988.500000000   6354816.000000000   7722682.500000000   10201107.00000000   13868058.00000000   18564856.00000000   23572286.00000000   29542794.00000000   35430516.00000000   43775376.00000000   51007988.00000000   49397720.00000000   35376228.00000000   20590166.00000000   10108189.00000000   4302992.500000000   1837653.125000000   922279.0625000000   593974.0625000000   2622679.000000000
2007-10-24/12:07:50.455   124990776.0000000   92927776.00000000   2936379.750000000   1591031.125000000   1163402.625000000   1164599.375000000   1350211.250000000   1844466.000000000   2465060.250000000   3462403.000000000   4222578.000000000   5245912.000000000   5788835.000000000   6354816.500000000   7980333.500000000   10201108.00000000   13600978.00000000   18017804.00000000   23009728.00000000   29542796.00000000   35430520.00000000   42519792.00000000   49694408.00000000   48020076.00000000   33928428.00000000   19826438.00000000   9703586.000000000   4302993.000000000   1665355.500000000   983767.9375000000   725973.5000000000   2622679.250000000
2007-10-24/12:07:53.511   124990768.0000000   106940464.0000000   3303568.250000000   1468623.125000000   1163402.500000000   1164599.250000000   1350211.125000000   1844465.875000000   2465060.000000000   3462402.750000000   4471092.000000000   5495873.500000000   5788834.500000000   6609197.000000000   7722682.500000000   9939257.000000000   13333911.00000000   17470812.00000000   23009728.00000000   28381012.00000000   35430516.00000000   43775376.00000000   48381124.00000000   46642732.00000000   32480952.00000000   19062794.00000000   9299004.000000000   4302992.500000000   1780220.125000000   860790.7500000000   659973.5000000000   2622679.000000000
2007-10-24/12:07:56.568   124990776.0000000   118987424.0000000   3303568.500000000   1468623.125000000   1102163.000000000   1041995.125000000   1227447.250000000   1721477.125000000   2218491.000000000   3214997.000000000   4222578.000000000   5495874.000000000   5788835.000000000   6100450.000000000   7207427.000000000   9153797.000000000   12532805.00000000   16650444.00000000   21884804.00000000   28961872.00000000   36033096.00000000   43775380.00000000   49694408.00000000   46642736.00000000   31757342.00000000   18299240.00000000   9299005.000000000   4087785.000000000   1550492.375000000   768559.1250000000   659973.5625000000   2622679.250000000
2007-10-24/12:07:59.624   124990776.0000000   125023432.0000000   3303568.500000000   1468623.125000000   1102163.000000000   980694.3125000000   1227447.250000000   1598491.625000000   2218491.000000000   3338698.250000000   4471092.500000000   5245912.000000000   5536989.000000000   5337437.500000000   6949820.500000000   8892006.000000000   11998810.00000000   16377018.00000000   21322438.00000000   27800222.00000000   35430520.00000000   43775380.00000000   49694408.00000000   45265716.00000000   31757342.00000000   18681006.00000000   9299005.000000000   4087785.000000000   1550492.375000000   799302.8750000000   692973.5000000000   2346574.250000000
2007-10-24/12:08:02.680   124990768.0000000   125023416.0000000   3425971.250000000   1591031.000000000   1102162.875000000   1103296.750000000   1288828.750000000   1721477.000000000   2341773.500000000   3338698.000000000   4471092.000000000   4995964.000000000   5033339.000000000   5337437.000000000   6434652.000000000   8630230.000000000   11731834.00000000   15556835.00000000   21322436.00000000   27800220.00000000   34828008.00000000   42519788.00000000   48381124.00000000   43889004.00000000   30310364.00000000   17917494.00000000   8894446.000000000   3872583.000000000   1550492.250000000   676328.3750000000   626973.7500000000   2484625.500000000
2007-10-24/12:08:05.737   124990776.0000000   125023432.0000000   3670788.500000000   1652236.375000000   1040924.312500000   1103296.875000000   1350211.250000000   1659983.875000000   2341773.750000000   3338698.250000000   3974077.750000000   4496111.500000000   4781536.000000000   5083129.000000000   6177090.500000000   8368469.500000000   11464875.00000000   15556836.00000000   20760136.00000000   27219496.00000000   34225572.00000000   42519792.00000000   48381128.00000000   43889008.00000000   30310366.00000000   17535772.00000000   8894447.000000000   4087785.000000000   1665355.500000000   860790.8125000000   593974.1250000000   2346574.250000000
2007-10-24/12:08:08.793   124990776.0000000   125023432.0000000   3670788.500000000   1652236.375000000   1102163.000000000   1103296.875000000   1350211.250000000   1844466.000000000   2465060.250000000   3214997.000000000   3849833.000000000   4246206.500000000   4529747.500000000   5083129.000000000   6692229.000000000   8892006.000000000   11731835.00000000   16103609.00000000   20760136.00000000   26638836.00000000   34225572.00000000   41264488.00000000   47068144.00000000   43889008.00000000   31033812.00000000   17154070.00000000   9299005.000000000   3872583.250000000   1665355.500000000   799302.8750000000   593974.1250000000   2622679.250000000
2007-10-24/12:08:11.850   124990768.0000000   125023416.0000000   3548378.000000000   1591031.000000000   1102162.875000000   1103296.750000000   1411594.500000000   1721477.000000000   2465060.000000000   2967604.750000000   3601353.750000000   3996315.500000000   4529747.000000000   5337437.000000000   6692228.500000000   8892005.000000000   12532804.00000000   16650442.00000000   21884802.00000000   27219494.00000000   33623200.00000000   40009472.00000000   47068140.00000000   45265712.00000000   31033810.00000000   19062794.00000000   9703585.000000000   4302992.500000000   1722787.500000000   860790.7500000000   593974.0625000000   2484625.500000000
2007-10-24/12:08:14.906   124990776.0000000   125023432.0000000   3303568.500000000   1529826.750000000   1163402.625000000   1164599.375000000   1472978.750000000   1967458.375000000   2588350.000000000   2967605.000000000   3601354.250000000   3996316.000000000   4277973.000000000   5337437.500000000   6434652.500000000   8630230.000000000   12265800.00000000   16377018.00000000   21322438.00000000   27219496.00000000   34225572.00000000   40009476.00000000   45755464.00000000   45265716.00000000   33204650.00000000   19062796.00000000   9703586.000000000   3872583.250000000   1607923.750000000   860790.8125000000   659973.5625000000   2484625.750000000
2007-10-24/12:08:17.963   124990776.0000000   125023432.0000000   3425971.500000000   1713442.500000000   1285884.250000000   1287207.125000000   1472978.750000000   2090454.375000000   2588350.000000000   3214997.000000000   3974077.750000000   3996316.000000000   4529747.500000000   5337437.500000000   6692229.000000000   8892006.000000000   12265800.00000000   16650444.00000000   21884804.00000000   27800222.00000000   35430520.00000000   42519792.00000000   48381128.00000000   45265716.00000000   33928428.00000000   19062796.00000000   9703586.000000000   4087785.000000000   1665355.500000000   860790.8125000000   692973.5000000000   2622679.250000000
2007-10-24/12:08:21.019   124990768.0000000   123010488.0000000   3181168.500000000   1529826.625000000   1224642.875000000   1164599.250000000   1472978.625000000   1967458.250000000   2465060.000000000   3338698.000000000   3849832.750000000   3996315.500000000   4529747.000000000   5591760.000000000   6692228.500000000   9153796.000000000   12265799.00000000   16377017.00000000   22447232.00000000   28381012.00000000   36033092.00000000   42519788.00000000   47068140.00000000   45265712.00000000   33928424.00000000   19444604.00000000   9703585.000000000   3872583.000000000   1493061.250000000   830046.7500000000   692973.4375000000   2622679.000000000
2007-10-24/12:08:24.075   124990776.0000000   104935888.0000000   3181168.750000000   1591031.125000000   1163402.625000000   1103296.875000000   1472978.750000000   1967458.375000000   2588350.000000000   3091299.250000000   3725591.750000000   3996316.000000000   4529747.500000000   5591760.500000000   6949820.500000000   9153797.000000000   12265800.00000000   16923884.00000000   22447234.00000000   29542796.00000000   37238456.00000000   43775380.00000000   48381128.00000000   46642736.00000000   33928428.00000000   19826438.00000000   9703586.000000000   3872583.250000000   1607923.750000000   830046.8125000000   725973.5000000000   2622679.250000000
2007-10-24/12:08:27.132   124990768.0000000   92927768.00000000   2936379.500000000   1652236.250000000   1163402.500000000   1164599.250000000   1411594.500000000   1967458.250000000   2465060.000000000   3586111.000000000   3974077.500000000   4246206.500000000   4781536.000000000   5846097.500000000   7207426.500000000   9415601.000000000   13333911.00000000   17470812.00000000   23572286.00000000   30123786.00000000   38444088.00000000   45031248.00000000   49694404.00000000   46642732.00000000   33928424.00000000   19444604.00000000   9703585.000000000   3872583.000000000   1722787.500000000   830046.7500000000   659973.5000000000   2760734.500000000
2007-10-24/12:08:30.188   124990776.0000000   80952800.00000000   3058772.500000000   1652236.375000000   1102163.000000000   1164599.375000000   1288828.875000000   1782971.125000000   2588350.000000000   3462403.000000000   4222578.000000000   4746031.000000000   5033339.500000000   6100450.000000000   7465048.000000000   9677422.000000000   13333912.00000000   18017804.00000000   24134910.00000000   31285970.00000000   38444092.00000000   45031252.00000000   49694408.00000000   45265716.00000000   34652288.00000000   19826438.00000000   9703586.000000000   4302993.000000000   1952520.500000000   953023.5000000000   758973.6250000000   2760734.750000000
2007-10-24/12:08:33.245   124990776.0000000   69010824.00000000   3058772.500000000   1468623.125000000   1102163.000000000   1103296.875000000   1288828.875000000   1659983.875000000   2341773.750000000   3338698.250000000   4222578.000000000   5245912.000000000   5536989.000000000   6354816.500000000   7980333.500000000   10724853.00000000   13868059.00000000   18564858.00000000   24697598.00000000   31867160.00000000   39650004.00000000   45031252.00000000   49694408.00000000   45265716.00000000   35376232.00000000   20590168.00000000   10512817.00000000   4518207.000000000   1837653.250000000   1045257.125000000   1055980.250000000   2898792.000000000
2007-10-24/12:08:36.301   124990776.0000000   65037480.00000000   2691604.750000000   1529826.750000000   1102163.000000000   980694.3125000000   1166066.625000000   1537000.250000000   1910299.250000000   2967605.000000000   4222578.000000000   5745850.000000000   6796363.500000000   7372427.500000000   8495678.000000000   10986748.00000000   14669395.00000000   19659152.00000000   25823164.00000000   33029740.00000000   40856188.00000000   47543864.00000000   49694408.00000000   45265716.00000000   35376232.00000000   20972066.00000000   10917467.00000000   4302993.000000000   1952520.500000000   1291218.375000000   1121983.000000000   3174912.750000000
2007-10-24/12:08:39.357   124990768.0000000   58092888.00000000   2813990.250000000   1529826.625000000   1040924.250000000   858095.2500000000   981929.8125000000   1229556.375000000   1602129.250000000   2472863.000000000   3725591.500000000   5495873.500000000   7552160.500000000   8390270.000000000   9526543.000000000   12034477.00000000   16272476.00000000   20753694.00000000   28075068.00000000   35355696.00000000   42062648.00000000   50057624.00000000   53636056.00000000   48020072.00000000   33204648.00000000   20590166.00000000   10917467.00000000   4518206.500000000   1837653.125000000   1106746.750000000   1055980.125000000   3036851.000000000
2007-10-24/12:08:42.414   124990776.0000000   61067780.00000000   3058772.500000000   1468623.125000000   1163402.625000000   950044.2500000000   951241.1875000000   1229556.500000000   1478867.625000000   2349186.500000000   3352889.250000000   4995964.000000000   7804122.000000000   10681267.00000000   11846850.00000000   13868579.00000000   17074224.00000000   22943534.00000000   29764674.00000000   37100864.00000000   44476404.00000000   51314940.00000000   52321876.00000000   45265716.00000000   31033812.00000000   19444606.00000000   10108190.00000000   4302993.000000000   1837653.250000000   953023.5000000000   923976.1250000000   2898792.000000000
2007-10-24/12:08:45.470   124990768.0000000   72987824.00000000   2813990.250000000   1468623.125000000   1040924.250000000   888744.6875000000   981929.8125000000   1229556.375000000   1787028.500000000   2472863.000000000   3725591.500000000   5745849.500000000   8308087.000000000   10426653.00000000   11331123.00000000   13868578.00000000   18143432.00000000   22943532.00000000   29201406.00000000   37100860.00000000   43269388.00000000   48800600.00000000   49694404.00000000   41824536.00000000   28140518.00000000   18681006.00000000   9703585.000000000   4302992.500000000   1837653.125000000   860790.7500000000   824974.2500000000   2760734.500000000
2007-10-24/12:08:48.527   124990776.0000000   78960184.00000000   3058772.500000000   1529826.750000000   1040924.312500000   980694.3125000000   981929.8750000000   1414020.125000000   1848663.500000000   2720227.000000000   3974077.750000000   5745850.000000000   8308087.500000000   9917471.000000000   11073282.00000000   13606520.00000000   18143434.00000000   22395980.00000000   29201408.00000000   36519076.00000000   43269392.00000000   48800604.00000000   48381128.00000000   40448620.00000000   28140520.00000000   18299240.00000000   9703586.000000000   4302993.000000000   1607923.750000000   830046.8125000000   659973.5625000000   2760734.750000000
2007-10-24/12:08:51.583   124990776.0000000   80952800.00000000   3181168.750000000   1529826.750000000   1102163.000000000   950044.2500000000   1043307.937500000   1352531.375000000   1787028.625000000   2720227.000000000   3974077.750000000   6245845.000000000   8560092.000000000   9917471.000000000   11073282.00000000   13606520.00000000   17608798.00000000   22943534.00000000   29201408.00000000   35937352.00000000   43269392.00000000   47543864.00000000   48381128.00000000   39760776.00000000   28140520.00000000   18681006.00000000   9703586.000000000   4302993.000000000   1780220.250000000   799302.8750000000   659973.5625000000   2622679.250000000
2007-10-24/12:08:54.640   124990768.0000000   76968480.00000000   3058772.250000000   1529826.625000000   1040924.250000000   980694.2500000000   1043307.812500000   1291043.375000000   1848663.375000000   2720226.750000000   4222577.500000000   6245844.500000000   9064142.000000000   11190536.00000000   12104735.00000000   14130653.00000000   18143432.00000000   22943532.00000000   28638204.00000000   36519072.00000000   43269388.00000000   48800600.00000000   48381124.00000000   41824536.00000000   28140518.00000000   18681006.00000000   9703585.000000000   4518206.500000000   1722787.500000000   891534.8750000000   692973.4375000000   2760734.500000000
2007-10-24/12:08:57.696   124990776.0000000   74977696.00000000   3058772.500000000   1652236.375000000   1040924.312500000   919394.3750000000   1104686.875000000   1291043.500000000   1910299.250000000   2720227.000000000   3974077.750000000   6245845.000000000   9316191.000000000   12463965.00000000   13652357.00000000   14392743.00000000   18678130.00000000   22943534.00000000   28638208.00000000   36519076.00000000   43269392.00000000   48800604.00000000   48381128.00000000   41824540.00000000   28140520.00000000   17917494.00000000   9703586.000000000   4518207.000000000   1837653.250000000   860790.8125000000   692973.5000000000   2760734.750000000
2007-10-24/12:09:00.752   124990768.0000000   69010824.00000000   3058772.250000000   1591031.000000000   1102162.875000000   1041995.062500000   1043307.812500000   1352531.250000000   1971935.625000000   2720226.750000000   4222577.500000000   5995840.000000000   8812110.000000000   13482969.00000000   17007352.00000000   16752218.00000000   19747704.00000000   24038826.00000000   29764672.00000000   36519072.00000000   43269388.00000000   50057624.00000000   51007988.00000000   43200772.00000000   28140518.00000000   18299238.00000000   10108189.00000000   4302992.500000000   1722787.500000000   922279.0625000000   758973.6250000000   2760734.500000000
2007-10-24/12:09:03.809   124990776.0000000   70998872.00000000   3181168.750000000   1774649.500000000   1285884.250000000   1164599.375000000   1288828.875000000   1844466.000000000   2341773.750000000   3462403.000000000   4968163.500000000   7496082.500000000   10324524.00000000   14247376.00000000   18556654.00000000   19375282.00000000   20282586.00000000   24586568.00000000   30328004.00000000   35355696.00000000   42062652.00000000   48800604.00000000   49694408.00000000   43200776.00000000   29587000.00000000   18299240.00000000   9703586.000000000   4518207.000000000   1665355.500000000   922279.1250000000   725973.5000000000   2622679.250000000
2007-10-24/12:09:06.865   124990776.0000000   72987824.00000000   3181168.750000000   1835857.375000000   1285884.250000000   1225902.875000000   1411594.500000000   1782971.125000000   2341773.750000000   3462403.000000000   5216720.500000000   7746172.500000000   10828776.00000000   15266787.00000000   19589816.00000000   19375282.00000000   21887590.00000000   25682238.00000000   30328004.00000000   36519076.00000000   40856188.00000000   46287416.00000000   47068144.00000000   41824540.00000000   28863718.00000000   17917494.00000000   9703586.000000000   4302993.000000000   1837653.250000000   860790.8125000000   725973.5000000000   2622679.250000000
2007-10-24/12:09:09.922   124990776.0000000   65037480.00000000   3058772.500000000   1713442.500000000   1347126.500000000   1409818.375000000   1718524.125000000   2213453.750000000   3451477.500000000   4947135.500000000   7205685.000000000   9997626.000000000   13098626.00000000   16796342.00000000   19589816.00000000   21474810.00000000   24563820.00000000   27874328.00000000   31454858.00000000   35937352.00000000   39650004.00000000   42519792.00000000   44443080.00000000   39760776.00000000   27417402.00000000   17535772.00000000   8894447.000000000   4087785.000000000   1780220.250000000   922279.1250000000   593974.1250000000   2622679.250000000
2007-10-24/12:09:12.978   124990768.0000000   65037476.00000000   3181168.500000000   1958275.625000000   1714597.750000000   2084242.375000000   2823651.250000000   3935813.500000000   5424986.500000000   7670464.000000000   9941992.000000000   12500595.00000000   15117247.00000000   17816332.00000000   20623210.00000000   22524932.00000000   25634738.00000000   27874326.00000000   30328002.00000000   33029738.00000000   35430516.00000000   37500304.00000000   37885668.00000000   34260868.00000000   25248546.00000000   16009094.00000000   8894446.000000000   4087784.750000000   1607923.625000000   737815.3750000000   659973.5000000000   2346574.250000000
2007-10-24/12:09:16.034   124990776.0000000   61067780.00000000   3058772.500000000   2080697.625000000   1898345.375000000   2452155.000000000   3192090.250000000   4428042.500000000   6165285.000000000   8413487.000000000   10688556.00000000   13502184.00000000   15874469.00000000   18836560.00000000   21140000.00000000   24100568.00000000   26170292.00000000   28970748.00000000   30891400.00000000   32448416.00000000   34225572.00000000   36246156.00000000   37230344.00000000   32886678.00000000   24525760.00000000   16009096.00000000   8489912.000000000   4087785.000000000   1550492.375000000   768559.1250000000   593974.1250000000   2346574.250000000
2007-10-24/12:09:19.091   124990768.0000000   69010824.00000000   3303568.250000000   1958275.625000000   2082100.500000000   2452154.750000000   3314910.000000000   4674178.000000000   6412078.500000000   8661189.000000000   11435247.00000000   14003063.00000000   16631818.00000000   19346760.00000000   22173750.00000000   24625898.00000000   26705902.00000000   28970746.00000000   30891396.00000000   31867158.00000000   33623200.00000000   33738704.00000000   34609776.00000000   30825976.00000000   23080432.00000000   14864316.00000000   8085399.500000000   3657387.500000000   1607923.625000000   799302.8125000000   593974.0625000000   2346574.250000000
2007-10-24/12:09:22.147   124990776.0000000   69010824.00000000   3425971.500000000   2203123.000000000   2082100.625000000   2574799.250000000   3560560.500000000   5166491.500000000   7399396.000000000   9404381.000000000   12431035.00000000   15506046.00000000   18146910.00000000   21388146.00000000   24241962.00000000   26202254.00000000   28848968.00000000   31164342.00000000   31454858.00000000   31867160.00000000   31816508.00000000   32485414.00000000   31990408.00000000   28765986.00000000   21635438.00000000   13719735.00000000   7276445.500000000   3442198.250000000   1550492.375000000   768559.1250000000   593974.1250000000   2139500.750000000
2007-10-24/12:09:25.204   124990776.0000000   67023696.00000000   3425971.500000000   2203123.000000000   2204608.500000000   2942753.500000000   3683391.000000000   5412669.000000000   7646260.500000000   10395502.00000000   13676089.00000000   17009542.00000000   20167838.00000000   22409188.00000000   25793740.00000000   28304902.00000000   30456908.00000000   31712896.00000000   32581970.00000000   32448416.00000000   32418670.00000000   31232408.00000000   30026666.00000000   27393050.00000000   20913064.00000000   13338251.00000000   7276445.500000000   3442198.250000000   1493061.375000000   737815.4375000000   494975.7812500000   2208524.750000000
2007-10-24/12:09:28.260   124990768.0000000   67023692.00000000   3425971.250000000   2203122.750000000   2082100.500000000   2942753.250000000   4174747.250000000   5658860.500000000   7893138.500000000   10643316.00000000   13925141.00000000   17510822.00000000   21178646.00000000   23941186.00000000   26828552.00000000   28304900.00000000   30456906.00000000   31712894.00000000   33145620.00000000   32448414.00000000   31816504.00000000   31232406.00000000   30026664.00000000   27393048.00000000   20913062.00000000   12956788.00000000   7276444.500000000   3442198.000000000   1550492.250000000   737815.3750000000   511475.3750000000   2346574.250000000
2007-10-24/12:09:31.316   124990776.0000000   72987824.00000000   3425971.500000000   2203123.000000000   2327120.000000000   2820098.500000000   3806225.000000000   5412669.000000000   7646260.500000000   9899913.000000000   13427050.00000000   16007154.00000000   20167838.00000000   23430462.00000000   25793740.00000000   28304902.00000000   30456908.00000000   30615850.00000000   32018382.00000000   31285970.00000000   30612386.00000000   29979686.00000000   30026666.00000000   26706698.00000000   20551908.00000000   13338251.00000000   7276445.500000000   3442198.250000000   1435630.875000000   830046.8125000000   560974.5625000000   2001454.250000000
2007-10-24/12:09:34.373   124990776.0000000   72987824.00000000   3548378.250000000   2325552.000000000   2082100.625000000   2820098.500000000   3929062.250000000   5658861.000000000   7893139.000000000   11386848.00000000   15419760.00000000   18513554.00000000   22695294.00000000   25473712.00000000   28381220.00000000   30408510.00000000   31529174.00000000   32261514.00000000   33145622.00000000   30704846.00000000   29408542.00000000   28727252.00000000   27409392.00000000   23962078.00000000   18746436.00000000   11812532.00000000   6872002.500000000   3442198.250000000   1435630.875000000   799302.8750000000   593974.1250000000   2070477.250000000
2007-10-24/12:09:37.429   124990768.0000000   76968480.00000000   3548378.000000000   2325551.750000000   2327119.750000000   2942753.250000000   3929062.000000000   5905066.000000000   8386937.500000000   11882605.00000000   16416456.00000000   21021384.00000000   24718298.00000000   28029086.00000000   30970176.00000000   32513078.00000000   33674440.00000000   33907740.00000000   33145620.00000000   30704844.00000000   28806720.00000000   26849134.00000000   25447218.00000000   22590236.00000000   17663398.00000000   11431156.00000000   6467582.500000000   3011837.500000000   1263341.500000000   737815.3750000000   461976.5312500000   2208524.750000000
2007-10-24/12:09:40.486   124990776.0000000   80952800.00000000   3670788.500000000   2325552.000000000   2204608.500000000   3065412.000000000   3929062.250000000   5905066.500000000   8386938.500000000   12130506.00000000   15918080.00000000   20519704.00000000   24718300.00000000   27517896.00000000   30452268.00000000   31460676.00000000   33138034.00000000   33907744.00000000   32581970.00000000   30704846.00000000   28806722.00000000   26849136.00000000   25447220.00000000   23276120.00000000   17663398.00000000   11431157.00000000   6467583.000000000   3227015.000000000   1493061.375000000   645585.0625000000   560974.5625000000   1932431.625000000
2007-10-24/12:09:43.542   124990776.0000000   90929648.00000000   3670788.500000000   2325552.000000000   2327120.000000000   2942753.500000000   4174747.750000000   5905066.500000000   8386938.500000000   12378421.00000000   15918080.00000000   20519704.00000000   24212462.00000000   28029088.00000000   29934416.00000000   31460676.00000000   32601686.00000000   32810194.00000000   32581970.00000000   30123788.00000000   27603288.00000000   25597416.00000000   23485718.00000000   20875878.00000000   16219639.00000000   10668472.00000000   6063186.000000000   2904251.500000000   1320771.000000000   676328.4375000000   445477.0000000000   2070477.250000000
2007-10-24/12:09:46.599   124990768.0000000   94926816.00000000   3915619.000000000   2447984.000000000   2327119.750000000   3188073.500000000   4420446.500000000   6151285.500000000   8880793.000000000   12626348.00000000   16914890.00000000   22024916.00000000   26742228.00000000   30074438.00000000   32006172.00000000   33565724.00000000   34210912.00000000   33907740.00000000   32018380.00000000   29542794.00000000   25798652.00000000   23720370.00000000   21524888.00000000   19162006.00000000   14415400.00000000   9524606.000000000   5658812.000000000   2689083.250000000   1148484.125000000   491869.9062500000   478476.1250000000   1794387.875000000
2007-10-24/12:09:49.655   124990776.0000000   78960184.00000000   3915619.250000000   2570420.000000000   2449634.750000000   3065412.000000000   4174747.750000000   6151286.000000000   9374706.000000000   13618205.00000000   18909194.00000000   25539090.00000000   31299456.00000000   34679904.00000000   37189720.00000000   37778720.00000000   37431024.00000000   36103592.00000000   34836964.00000000   31285970.00000000   27603288.00000000   24345982.00000000   22832034.00000000   19847498.00000000   14776208.00000000   9524607.000000000   5254462.000000000   2581501.750000000   1148484.250000000   553355.6875000000   461976.5625000000   1794388.125000000
2007-10-24/12:09:52.711   124990768.0000000   106940464.0000000   3793201.750000000   2447984.000000000   2327119.750000000   3188073.500000000   4420446.500000000   6397519.500000000   9374705.000000000   13866203.00000000   19906686.00000000   25539088.00000000   31299454.00000000   33656056.00000000   35115588.00000000   34618612.00000000   34210912.00000000   33358934.00000000   31454856.00000000   28381012.00000000   24595906.00000000   21843968.00000000   19891378.00000000   17448624.00000000   13333105.00000000   8762138.000000000   5052295.000000000   2581501.500000000   976201.1250000000   522612.7187500000   362979.6250000000   1725366.875000000
2007-10-24/12:09:55.768   124990776.0000000   125023432.0000000   4160464.000000000   2570420.000000000   2327120.000000000   3188073.750000000   4174747.750000000   6397520.000000000   9374706.000000000   14610286.00000000   21403354.00000000   28050934.00000000   33326396.00000000   34679904.00000000   35115588.00000000   33565728.00000000   32601686.00000000   31164342.00000000   28638208.00000000   24316860.00000000   20989318.00000000   18405568.00000000   16625754.00000000   14365769.00000000   10808469.00000000   6856349.500000000   4243686.000000000   2043616.000000000   890061.0000000000   430384.6875000000   280483.0312500000   1587326.375000000
2007-10-24/12:09:58.824   124990776.0000000   123010496.0000000   4160464.000000000   2447984.250000000   2449634.750000000   3188073.750000000   4420447.000000000   6397520.000000000   9374706.000000000   14114217.00000000   20405520.00000000   28050934.00000000   33326396.00000000   35703984.00000000   36152536.00000000   34618612.00000000   35284040.00000000   33358938.00000000   30328004.00000000   26058242.00000000   22191240.00000000   19343100.00000000   17605246.00000000   15050712.00000000   11169070.00000000   6856349.500000000   4243686.000000000   2043616.000000000   976201.1875000000   430384.6875000000   296982.2812500000   1794388.125000000
2007-10-24/12:10:01.881   124990768.0000000   82946328.00000000   3915619.000000000   2447984.000000000   2449634.750000000   3065411.750000000   4420446.500000000   6643767.000000000   9621682.000000000   14114216.00000000   19407910.00000000   26543654.00000000   31806102.00000000   35703984.00000000   37189716.00000000   37778716.00000000   36357408.00000000   36103592.00000000   33709336.00000000   30123786.00000000   26400128.00000000   23094830.00000000   20871428.00000000   18133918.00000000   13693849.00000000   8762138.000000000   5456634.000000000   2689083.250000000   1033628.375000000   445755.9062500000   494975.7187500000   1794387.875000000
2007-10-24/12:10:04.937   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2327120.000000000   3188073.750000000   4174747.750000000   6397520.000000000   9621683.000000000   14362245.00000000   21403354.00000000   27548450.00000000   31299456.00000000   33656060.00000000   34078880.00000000   33565728.00000000   33138034.00000000   31712896.00000000   28638208.00000000   24897256.00000000   20989318.00000000   18718062.00000000   16299294.00000000   14023327.00000000   10808469.00000000   6475256.500000000   4041548.250000000   1828472.500000000   976201.1875000000   491869.9687500000   329980.9062500000   1587326.375000000
2007-10-24/12:10:07.993   124990776.0000000   125023432.0000000   4160464.000000000   2570420.000000000   2327120.000000000   3065412.000000000   4666160.500000000   6643768.000000000   9621683.000000000   14362245.00000000   20405520.00000000   26543656.00000000   31299456.00000000   33656060.00000000   34078880.00000000   33565728.00000000   33138034.00000000   32261514.00000000   28638208.00000000   24897256.00000000   21590244.00000000   18093094.00000000   16625754.00000000   14365769.00000000   10447889.00000000   6475256.500000000   4041548.250000000   1936043.500000000   832634.7500000000   445755.9687500000   346480.2500000000   1518306.750000000
2007-10-24/12:10:11.050   124990768.0000000   100929488.0000000   3915619.000000000   2325551.750000000   2204608.500000000   2942753.250000000   4420446.500000000   6397519.500000000   9374705.000000000   13618203.00000000   18909192.00000000   23530646.00000000   28260782.00000000   31609066.00000000   33042408.00000000   33565724.00000000   34210912.00000000   33358934.00000000   31454856.00000000   28961870.00000000   25197244.00000000   23094830.00000000   20544726.00000000   17791262.00000000   12611677.00000000   7999757.500000000   4647979.000000000   2366342.500000000   918774.2500000000   491869.9062500000   362979.6250000000   1656346.250000000
2007-10-24/12:10:14.106   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   2327120.000000000   3065412.000000000   4174747.750000000   6397520.000000000   8880794.000000000   12874292.00000000   17413382.00000000   21021384.00000000   25224196.00000000   28029088.00000000   29416626.00000000   30408510.00000000   31529174.00000000   31164342.00000000   29764674.00000000   26638836.00000000   23393436.00000000   21218646.00000000   19564732.00000000   17106008.00000000   12250995.00000000   7618600.000000000   4445830.000000000   2151190.000000000   1091056.125000000   445755.9687500000   280483.0312500000   1725367.000000000
2007-10-24/12:10:17.163   124990776.0000000   120998496.0000000   3915619.250000000   2325552.000000000   2327120.000000000   3065412.000000000   4174747.750000000   6151286.000000000   8880794.000000000   12378421.00000000   15918080.00000000   20018080.00000000   23706682.00000000   27517896.00000000   29416626.00000000   30408510.00000000   30456908.00000000   30615850.00000000   29764674.00000000   27800222.00000000   24595908.00000000   23094832.00000000   21524890.00000000   18133920.00000000   13693850.00000000   7999758.000000000   4850134.500000000   2151190.000000000   1091056.125000000   491869.9687500000   428977.4687500000   1725367.000000000
2007-10-24/12:10:20.219   124990768.0000000   114968056.0000000   3915619.000000000   2325551.750000000   2082100.500000000   2820098.500000000   3929062.000000000   5905066.000000000   8386937.500000000   11882605.00000000   15668912.00000000   19516514.00000000   23200958.00000000   25984670.00000000   27863604.00000000   29356584.00000000   29920864.00000000   30067418.00000000   29201406.00000000   27800220.00000000   25197244.00000000   23720370.00000000   22832032.00000000   19504742.00000000   14415400.00000000   9143361.000000000   5052295.000000000   2366342.500000000   976201.1250000000   491869.9062500000   395978.4687500000   1863409.500000000
2007-10-24/12:10:23.276   124990776.0000000   96926792.00000000   3670788.500000000   2447984.250000000   2204608.500000000   2820098.500000000   3929062.250000000   5905066.500000000   8633859.000000000   11634720.00000000   15918080.00000000   20018080.00000000   23706682.00000000   25984672.00000000   27863606.00000000   29356586.00000000   30993010.00000000   31164342.00000000   30328004.00000000   28381014.00000000   27001674.00000000   25597416.00000000   24139478.00000000   21561564.00000000   16219639.00000000   10287162.00000000   5860996.500000000   2796666.500000000   1263341.625000000   645585.0625000000   494975.7812500000   1794388.125000000
2007-10-24/12:10:26.332   124990768.0000000   88932440.00000000   3793201.750000000   2203122.750000000   2204608.500000000   2820098.500000000   3929062.000000000   5658860.500000000   8140031.000000000   11138989.00000000   14423290.00000000   18012158.00000000   21178646.00000000   24451970.00000000   26311116.00000000   27779148.00000000   29384884.00000000   30067418.00000000   29764672.00000000   28961870.00000000   28204968.00000000   28101140.00000000   26755258.00000000   23276118.00000000   18024388.00000000   11812532.00000000   6467582.500000000   3119425.250000000   1320770.875000000   676328.3750000000   478476.1250000000   2001454.125000000
2007-10-24/12:10:29.388   124990776.0000000   102932232.0000000   3793202.000000000   2080697.625000000   2082100.625000000   2820098.500000000   3929062.250000000   5905066.500000000   8140031.500000000   11386848.00000000   15170622.00000000   18513554.00000000   21684138.00000000   24451970.00000000   26828554.00000000   28304902.00000000   29920866.00000000   30067420.00000000   29764674.00000000   28961872.00000000   28204970.00000000   27475102.00000000   26755260.00000000   22590238.00000000   16580548.00000000   10287162.00000000   6063186.000000000   2796666.500000000   1148484.250000000   584098.6875000000   346480.2500000000   1932431.625000000
2007-10-24/12:10:32.445   124990776.0000000   94926824.00000000   3548378.250000000   2080697.625000000   1959596.250000000   2574799.250000000   3560560.500000000   5166491.500000000   7399396.000000000   9899913.000000000   12929014.00000000   15756593.00000000   19157258.00000000   21388146.00000000   24241962.00000000   26202254.00000000   27777314.00000000   28970748.00000000   29764674.00000000   30123788.00000000   30010430.00000000   30606012.00000000   29372236.00000000   24648116.00000000   18024390.00000000   12193929.00000000   7276445.500000000   3334605.750000000   1493061.375000000   707071.8750000000   494975.7812500000   2208524.750000000
2007-10-24/12:10:35.501   124990768.0000000   80952792.00000000   3425971.250000000   2080697.500000000   1837095.125000000   2329513.750000000   3314910.000000000   4674178.000000000   6412078.500000000   8661189.000000000   10688556.00000000   13502183.00000000   16126904.00000000   18326416.00000000   20623210.00000000   23575294.00000000   25099246.00000000   27326210.00000000   29201406.00000000   31285968.00000000   33020900.00000000   33738704.00000000   32645136.00000000   27393048.00000000   21274240.00000000   14101240.00000000   7680910.500000000   3872583.000000000   1607923.625000000   799302.8125000000   593974.0625000000   2346574.250000000
2007-10-24/12:10:38.558   124990776.0000000   100929496.0000000   3425971.500000000   1835857.375000000   1714597.875000000   1961612.125000000   2700845.500000000   3935813.750000000   5424987.000000000   7670464.500000000   10439688.00000000   13001362.00000000   15874469.00000000   17816334.00000000   20623212.00000000   22524932.00000000   25099248.00000000   27874328.00000000   30328004.00000000   32448416.00000000   33623204.00000000   33738708.00000000   31990408.00000000   26706698.00000000   20913064.00000000   14101241.00000000   8085400.000000000   3442198.250000000   1607923.750000000   707071.8750000000   593974.1250000000   2208524.750000000
2007-10-24/12:10:41.614   124990776.0000000   120998496.0000000   3303568.500000000   1897066.125000000   1530858.250000000   1900298.250000000   2578043.250000000   3812765.250000000   5424987.000000000   7670464.500000000   10439688.00000000   13001362.00000000   15874469.00000000   18326418.00000000   20623212.00000000   22524932.00000000   24028452.00000000   26230166.00000000   28638208.00000000   29542796.00000000   31214412.00000000   31858876.00000000   30026666.00000000   24648116.00000000   19468562.00000000   13338251.00000000   7680911.000000000   3657387.750000000   1378200.750000000   799302.8750000000   593974.1250000000   2208524.750000000
2007-10-24/12:10:44.670   124990768.0000000   116977272.0000000   3548378.000000000   1897066.000000000   1592103.750000000   1961612.000000000   2700845.500000000   3812765.000000000   5671738.500000000   7918124.000000000   10688556.00000000   13502183.00000000   15622046.00000000   18326416.00000000   20106482.00000000   22524932.00000000   24563818.00000000   26778156.00000000   29201406.00000000   30704844.00000000   32418668.00000000   32485412.00000000   30026664.00000000   25334230.00000000   20190770.00000000   13719734.00000000   7680910.500000000   3442198.000000000   1493061.250000000   830046.7500000000   626973.7500000000   2346574.250000000
2007-10-24/12:10:47.727   124990776.0000000   106940472.0000000   3425971.500000000   1958275.750000000   1714597.875000000   2206876.500000000   2946461.000000000   4428042.500000000   6165285.000000000   9156637.000000000   12182067.00000000   15506046.00000000   18146910.00000000   20367336.00000000   22690714.00000000   24625900.00000000   26170292.00000000   27874328.00000000   29201408.00000000   30704846.00000000   31816508.00000000   31232408.00000000   28717880.00000000   24648116.00000000   19829656.00000000   13338251.00000000   7276445.500000000   3442198.250000000   1378200.750000000   737815.4375000000   560974.5625000000   2070477.250000000
2007-10-24/12:10:50.783   124990776.0000000   114968064.0000000   3793202.000000000   1958275.750000000   1898345.375000000   2084242.625000000   3192090.250000000   4920328.000000000   6658887.000000000   9156637.000000000   12431035.00000000   15756593.00000000   18146910.00000000   20367336.00000000   22690714.00000000   24625900.00000000   26705904.00000000   27326212.00000000   28638208.00000000   30123788.00000000   31214412.00000000   30606012.00000000   27409392.00000000   23962078.00000000   19107488.00000000   13338251.00000000   7276445.500000000   3442198.250000000   1378200.750000000   768559.1250000000   560974.5625000000   2139500.750000000
2007-10-24/12:10:53.840   124990768.0000000   120998488.0000000   3793201.750000000   2325551.750000000   2204608.500000000   2942753.250000000   3929062.000000000   5412668.500000000   7646260.000000000   9899912.000000000   12929013.00000000   15506045.00000000   18146908.00000000   20877710.00000000   22690714.00000000   24625898.00000000   26170290.00000000   27326210.00000000   28638204.00000000   29542794.00000000   30010428.00000000   29353430.00000000   27409390.00000000   23276118.00000000   18385402.00000000   12956788.00000000   7276444.500000000   3442198.000000000   1378200.625000000   737815.3750000000   494975.7187500000   2070477.125000000
2007-10-24/12:10:56.896   124990776.0000000   125023432.0000000   3915619.250000000   2080697.625000000   1959596.250000000   2574799.250000000   3560560.500000000   4920328.000000000   6905709.500000000   8908906.000000000   11435248.00000000   14253525.00000000   16126905.00000000   18836560.00000000   20106484.00000000   23050084.00000000   24563820.00000000   26778158.00000000   27511998.00000000   29542796.00000000   30010430.00000000   29979686.00000000   27409392.00000000   23276120.00000000   18385402.00000000   12575348.00000000   7680911.000000000   3334605.750000000   1378200.750000000   737815.4375000000   593974.1250000000   2070477.250000000
2007-10-24/12:10:59.952   124990768.0000000   125023416.0000000   4160463.750000000   1835857.250000000   1469613.375000000   1716361.625000000   2209656.750000000   3320606.000000000   4438119.500000000   5937239.000000000   7951780.000000000   10247858.00000000   12341879.00000000   13992558.00000000   16491037.00000000   18850548.00000000   21352526.00000000   25134370.00000000   28638204.00000000   30704844.00000000   33020900.00000000   33112024.00000000   29372234.00000000   25334230.00000000   20551906.00000000   14101240.00000000   8085399.500000000   3657387.500000000   1493061.250000000   768559.0625000000   626973.7500000000   2208524.750000000
2007-10-24/12:11:03.009   124990776.0000000   125023432.0000000   4650195.500000000   1652236.375000000   1285884.250000000   1164599.375000000   1411594.500000000   1905961.750000000   2588350.000000000   3586111.500000000   4968163.500000000   6745897.500000000   8056097.500000000   10172055.00000000   12878480.00000000   16227787.00000000   20282586.00000000   24586568.00000000   29201408.00000000   33611128.00000000   36033096.00000000   35619188.00000000   32645138.00000000   27393050.00000000   23080434.00000000   15245888.00000000   8489912.000000000   3442198.250000000   1550492.375000000   830046.8125000000   758973.6250000000   2346574.250000000
2007-10-24/12:11:06.065   124990776.0000000   125023432.0000000   8079878.000000000   1591031.125000000   1040924.312500000   827446.1250000000   920552.6875000000   1168070.250000000   1602129.375000000   2225513.500000000   3104438.750000000   3996316.000000000   5033339.500000000   7372427.500000000   10042064.00000000   13344476.00000000   18143434.00000000   22943534.00000000   28075070.00000000   31867160.00000000   34828012.00000000   34992288.00000000   32645138.00000000   28079478.00000000   22719154.00000000   15245888.00000000   7680911.000000000   3227015.000000000   1263341.625000000   953023.5000000000   791973.9375000000   2346574.250000000
2007-10-24/12:11:09.122   124990768.0000000   125023416.0000000   17157230.00000000   1591031.000000000   887831.3125000000   766148.3125000000   828488.5000000000   1045100.562500000   1355609.250000000   1978177.750000000   2607579.750000000   3246729.000000000   4277972.500000000   5846097.500000000   7722682.500000000   10724852.00000000   15470866.00000000   20206390.00000000   26386042.00000000   31867158.00000000   35430516.00000000   36246152.00000000   31990406.00000000   28079476.00000000   23080432.00000000   14482767.00000000   6467582.500000000   2796666.500000000   1263341.500000000   922279.0625000000   923976.0625000000   2346574.250000000
2007-10-24/12:11:12.178   124990776.0000000   125023432.0000000   18139714.00000000   1591031.125000000   857213.5000000000   735499.8125000000   797801.0000000000   983617.1250000000   1355609.375000000   1978177.875000000   2607580.000000000   3246729.250000000   4277973.000000000   5591760.500000000   7722683.500000000   10986748.00000000   15738055.00000000   20753696.00000000   26948988.00000000   31867160.00000000   35430520.00000000   36246156.00000000   32645138.00000000   28765986.00000000   23080434.00000000   13719735.00000000   6467583.000000000   2366342.750000000   1263341.625000000   1106746.750000000   890975.4375000000   2208524.750000000
2007-10-24/12:11:15.235   124990776.0000000   125023432.0000000   22071892.00000000   1713442.500000000   979686.5000000000   980694.3125000000   1104686.875000000   1414020.125000000   1971935.750000000   2472863.250000000   2856002.250000000   3246729.250000000   4026212.500000000   4828835.000000000   6692229.000000000   9677422.000000000   13333912.00000000   18017804.00000000   24697598.00000000   31285970.00000000   35430520.00000000   37500308.00000000   34609776.00000000   28079478.00000000   22719154.00000000   13719735.00000000   6467583.000000000   2796666.500000000   1205912.750000000   1045257.125000000   890975.4375000000   2484625.750000000
2007-10-24/12:11:18.291   124990768.0000000   125023416.0000000   21580172.00000000   1774649.375000000   1102162.875000000   1164599.250000000   1350211.125000000   1659983.750000000   2095211.500000000   2843914.000000000   3228662.000000000   3371651.250000000   3648599.000000000   4828834.500000000   6434652.000000000   9415601.000000000   13333911.00000000   17470812.00000000   23572286.00000000   30704844.00000000   36033092.00000000   37500304.00000000   35919908.00000000   29452570.00000000   23080432.00000000   14101240.00000000   6872002.000000000   2689083.250000000   1435630.750000000   983767.8750000000   923976.0625000000   2346574.250000000
2007-10-24/12:11:21.347   124990776.0000000   125023432.0000000   18631040.00000000   1774649.500000000   1102163.000000000   1103296.875000000   1227447.250000000   1659983.875000000   2218491.000000000   2596543.500000000   3104438.750000000   3121810.500000000   3774466.750000000   5083129.000000000   6692229.000000000   9153797.000000000   13066861.00000000   17470814.00000000   22447234.00000000   28961872.00000000   36635744.00000000   38754748.00000000   35264808.00000000   30139236.00000000   22719154.00000000   14482768.00000000   6872002.500000000   2689083.250000000   1435630.875000000   1045257.125000000   824974.3125000000   2208524.750000000
2007-10-24/12:11:24.404   124990776.0000000   125023432.0000000   22071892.00000000   1835857.375000000   1040924.312500000   980694.3125000000   1288828.875000000   1659983.875000000   1971935.750000000   2472863.250000000   2607580.000000000   2871983.750000000   3396875.000000000   4574555.500000000   6434652.500000000   9153797.000000000   12532805.00000000   16923884.00000000   21884804.00000000   28961872.00000000   36033096.00000000   38754748.00000000   36575088.00000000   30825980.00000000   23080434.00000000   14482768.00000000   6872002.500000000   2689083.250000000   1493061.375000000   1045257.125000000   890975.4375000000   2484625.750000000
2007-10-24/12:11:27.460   124990768.0000000   125023416.0000000   26992168.00000000   1897066.000000000   1224642.875000000   1103296.750000000   1411594.500000000   1659983.750000000   2095211.500000000   2472863.000000000   2856002.000000000   2871983.750000000   3522735.000000000   4320290.000000000   6177090.000000000   8630230.000000000   11998809.00000000   16103607.00000000   21322436.00000000   27219494.00000000   34225572.00000000   38754744.00000000   37885668.00000000   32199698.00000000   23803054.00000000   14482767.00000000   6467582.500000000   2689083.250000000   1263341.500000000   1168236.750000000   956976.9375000000   2346574.250000000
2007-10-24/12:11:30.517   124990776.0000000   125023432.0000000   32410974.00000000   1897066.125000000   1224643.000000000   1225902.875000000   1350211.250000000   1537000.250000000   1910299.250000000   2101844.000000000   2359171.750000000   2622171.500000000   3396875.000000000   4320290.500000000   5919543.000000000   8106724.000000000   11464875.00000000   15830215.00000000   20760136.00000000   26638836.00000000   33623204.00000000   37500308.00000000   37885672.00000000   32886678.00000000   23803056.00000000   14101241.00000000   5658812.500000000   2581501.750000000   1378200.750000000   1352709.750000000   989978.0000000000   2346574.250000000
2007-10-24/12:11:33.573   124990768.0000000   125023416.0000000   32410972.00000000   1897066.000000000   1102162.875000000   980694.2500000000   1166066.500000000   1352531.250000000   1540497.875000000   1730856.250000000   2234973.000000000   2871983.750000000   3522735.000000000   4320290.000000000   5662009.500000000   8106723.500000000   11197930.00000000   15830213.00000000   20760136.00000000   26058240.00000000   32418668.00000000   37500304.00000000   39852104.00000000   34260868.00000000   23803054.00000000   14101240.00000000   6063185.500000000   2366342.500000000   1378200.625000000   1229727.375000000   1055980.125000000   2484625.500000000
2007-10-24/12:11:36.629   124990776.0000000   125023432.0000000   31425230.00000000   1835857.375000000   979686.5000000000   980694.3125000000   1043307.937500000   1291043.500000000   1478867.625000000   1669028.125000000   1862398.000000000   2372373.250000000   3019315.250000000   3938920.000000000   5662010.000000000   7844993.000000000   11197931.00000000   15556836.00000000   20760136.00000000   26638836.00000000   31816508.00000000   37500308.00000000   39852108.00000000   35635376.00000000   23803056.00000000   13338251.00000000   5658812.500000000   2366342.750000000   1607923.750000000   1414201.625000000   1055980.250000000   2484625.750000000
2007-10-24/12:11:39.686   124990776.0000000   125023432.0000000   36356204.00000000   1713442.500000000   949067.9375000000   888744.7500000000   951241.1875000000   1045100.625000000   1232354.500000000   1607200.875000000   1862398.000000000   2247479.500000000   3145165.000000000   3811803.750000000   5404492.000000000   7844993.000000000   10931002.00000000   15556836.00000000   20197900.00000000   25477716.00000000   31214412.00000000   36873196.00000000   41163440.00000000   35635376.00000000   24525760.00000000   13719735.00000000   5456634.500000000   2258765.750000000   1607923.750000000   1229727.375000000   1022979.062500000   2346574.250000000
2007-10-24/12:11:42.742   124990768.0000000   125023416.0000000   33396942.00000000   1897066.000000000   949067.8750000000   888744.6875000000   920552.6250000000   1168070.250000000   1355609.250000000   1792685.250000000   2110777.750000000   2622171.250000000   3271018.000000000   4066039.500000000   5662009.500000000   7844992.500000000   11197930.00000000   15556835.00000000   20760136.00000000   25477714.00000000   30612384.00000000   36873192.00000000   40507732.00000000   35635372.00000000   24525758.00000000   13338250.00000000   5860996.000000000   2581501.500000000   1665355.375000000   1414201.500000000   1121982.875000000   2484625.500000000
2007-10-24/12:11:45.799   124990776.0000000   125023432.0000000   29947038.00000000   1591031.125000000   1040924.312500000   980694.3125000000   1166066.625000000   1475509.750000000   1848663.500000000   2225513.500000000   2607580.000000000   3121810.500000000   3648599.250000000   4320290.500000000   5662010.000000000   7844993.000000000   10931002.00000000   15283473.00000000   20197900.00000000   26058242.00000000   31214412.00000000   36246156.00000000   40507736.00000000   34948084.00000000   23803056.00000000   13338251.00000000   5860996.500000000   2258765.750000000   1550492.375000000   1414201.625000000   1187986.250000000   2622679.250000000
2007-10-24/12:11:48.855   124990776.0000000   125023432.0000000   29454418.00000000   1713442.500000000   1102163.000000000   980694.3125000000   1288828.875000000   1414020.125000000   1787028.625000000   2349186.500000000   2856002.250000000   3246729.250000000   3522735.250000000   4320290.500000000   5919543.000000000   7844993.000000000   11197931.00000000   15283473.00000000   20197900.00000000   24897256.00000000   30010430.00000000   36873196.00000000   40507736.00000000   34948084.00000000   23080434.00000000   12575348.00000000   5254462.000000000   2258765.750000000   1550492.375000000   1475693.875000000   1187986.250000000   2346574.250000000
2007-10-24/12:11:51.912   124990768.0000000   125023416.0000000   29454416.00000000   1774649.375000000   1040924.250000000   1041995.062500000   1166066.500000000   1414020.000000000   1848663.375000000   2225513.250000000   2483374.000000000   3246729.000000000   3522735.000000000   4320290.000000000   5919542.500000000   8106723.500000000   11197930.00000000   15010125.00000000   19635724.00000000   24897254.00000000   30612384.00000000   36873192.00000000   40507732.00000000   34948080.00000000   23803054.00000000   12956788.00000000   5456634.000000000   2366342.500000000   1550492.250000000   1537186.500000000   1121982.875000000   2484625.500000000
2007-10-24/12:11:54.968   124990776.0000000   125023432.0000000   26499890.00000000   1835857.375000000   1102163.000000000   980694.3125000000   1104686.875000000   1537000.250000000   1971935.750000000   2472863.250000000   3104438.750000000   3246729.250000000   3900338.000000000   4574555.500000000   5662010.000000000   8106724.000000000   10931002.00000000   15283473.00000000   20197900.00000000   24897256.00000000   30612386.00000000   36246156.00000000   41163440.00000000   34948084.00000000   23080434.00000000   12956789.00000000   5456634.500000000   2581501.750000000   1607923.750000000   1229727.375000000   1055980.250000000   2622679.250000000
2007-10-24/12:11:58.024   124990776.0000000   125023432.0000000   26992170.00000000   1774649.500000000   1102163.000000000   919394.3750000000   1043307.937500000   1414020.125000000   1725394.625000000   2101844.000000000   2607580.000000000   3121810.500000000   3522735.250000000   4574555.500000000   5919543.000000000   7844993.000000000   11197931.00000000   15010126.00000000   19635726.00000000   24897256.00000000   30010430.00000000   36246156.00000000   40507736.00000000   34948084.00000000   23080434.00000000   13338251.00000000   5860996.500000000   2473921.500000000   1607923.750000000   1537186.625000000   1055980.250000000   2346574.250000000
2007-10-24/12:12:01.081   124990768.0000000   125023416.0000000   26499888.00000000   1835857.250000000   979686.4375000000   919394.3125000000   920552.6250000000   1168070.250000000   1602129.250000000   1916346.000000000   2234973.000000000   2996895.250000000   3396874.750000000   4320290.000000000   5919542.500000000   8106723.500000000   11197930.00000000   15010125.00000000   19635724.00000000   24897254.00000000   28806720.00000000   35619184.00000000   40507732.00000000   37010192.00000000   24525758.00000000   13719734.00000000   5860996.000000000   2581501.500000000   1665355.375000000   1414201.500000000   1055980.125000000   2484625.500000000
2007-10-24/12:12:04.137   124990776.0000000   125023432.0000000   22563668.00000000   1774649.500000000   1163402.625000000   1164599.375000000   1043307.937500000   1291043.500000000   1725394.625000000   2101844.000000000   2607580.000000000   3121810.500000000   3774466.750000000   4574555.500000000   5919543.000000000   7844993.000000000   10931002.00000000   15283473.00000000   19073616.00000000   23736532.00000000   28204970.00000000   34992288.00000000   39852108.00000000   37010196.00000000   25971416.00000000   14101241.00000000   5860996.500000000   2689083.250000000   1722787.750000000   1598679.750000000   1187986.250000000   2622679.250000000
2007-10-24/12:12:07.194   124990768.0000000   125023416.0000000   26499888.00000000   1713442.375000000   1040924.250000000   980694.2500000000   1288828.750000000   1475509.625000000   1787028.500000000   2225513.250000000   2607579.750000000   3246729.000000000   3900337.500000000   4320290.000000000   5662009.500000000   8106723.500000000   10664087.00000000   14736793.00000000   19073614.00000000   23156270.00000000   28204968.00000000   34365460.00000000   39852104.00000000   36322744.00000000   25248546.00000000   13338250.00000000   5658812.000000000   2581501.500000000   1952520.375000000   1598679.625000000   1253989.875000000   2484625.500000000
2007-10-24/12:12:10.250   124990776.0000000   125023432.0000000   28469350.00000000   1958275.750000000   1163402.625000000   1041995.125000000   1227447.250000000   1352531.375000000   1910299.250000000   2349186.500000000   2731789.250000000   3246729.250000000   3900338.000000000   4574555.500000000   5919543.000000000   8106724.000000000   11197931.00000000   15010126.00000000   19073616.00000000   23156272.00000000   28204970.00000000   34365464.00000000   39196552.00000000   35635376.00000000   24525760.00000000   12956789.00000000   5254462.000000000   2581501.750000000   1952520.500000000   1537186.625000000   1253990.000000000   2484625.750000000
2007-10-24/12:12:13.306   124990776.0000000   125023432.0000000   30439712.00000000   1958275.750000000   1285884.250000000   1164599.375000000   1534363.750000000   1905961.750000000   2218491.000000000   2596543.500000000   3104438.750000000   3621506.500000000   4026212.500000000   4574555.500000000   5662010.000000000   7583277.000000000   10130306.00000000   13916893.00000000   17949590.00000000   22576076.00000000   27001674.00000000   33738708.00000000   37885672.00000000   34260868.00000000   23803056.00000000   12575348.00000000   5254462.000000000   2473921.500000000   1665355.500000000   1598679.750000000   1187986.250000000   2760734.750000000
2007-10-24/12:12:16.363   124990768.0000000   125023416.0000000   31425228.00000000   1958275.625000000   1347126.375000000   1471125.125000000   1779912.500000000   2090454.125000000   2711643.250000000   3091299.000000000   3352889.000000000   3746439.250000000   4026212.250000000   4828834.500000000   5919542.500000000   7583276.500000000   9596584.000000000   12277509.00000000   16825820.00000000   21995944.00000000   27001672.00000000   32485412.00000000   37230340.00000000   34260868.00000000   23803054.00000000   12193929.00000000   5052295.000000000   2581501.500000000   1952520.375000000   1598679.625000000   1319994.000000000   2622679.000000000
2007-10-24/12:12:19.419   124990776.0000000   125023432.0000000   54154516.00000000   2203123.000000000   1653350.500000000   1900298.250000000   2578043.250000000   3443640.750000000   3944770.500000000   4452168.500000000   4222578.000000000   4496111.500000000   4781536.000000000   5337437.500000000   5404492.000000000   6274921.500000000   7462308.500000000   9273432.000000000   12333306.00000000   17647086.00000000   23393436.00000000   29979686.00000000   35264808.00000000   33573736.00000000   23803056.00000000   12193929.00000000   5052295.500000000   2581501.750000000   2067389.375000000   1721667.375000000   1518009.500000000   2760734.750000000
2007-10-24/12:12:22.476   124990776.0000000   125023432.0000000   55145468.00000000   2325552.000000000   1837095.375000000   2329514.000000000   2700845.500000000   3689720.250000000   4191438.000000000   4947135.500000000   5465291.500000000   5745850.000000000   5285157.000000000   5591760.500000000   5662010.000000000   6013295.000000000   7195592.500000000   8181507.500000000   10649670.00000000   15039557.00000000   20989318.00000000   28101142.00000000   35264808.00000000   35635376.00000000   25248548.00000000   12193929.00000000   4850134.500000000   2366342.750000000   2067389.375000000   1783161.875000000   1584015.500000000   2898792.000000000
2007-10-24/12:12:25.532   124990768.0000000   125023416.0000000   34383136.00000000   2325551.750000000   1837095.125000000   2206876.250000000   2823651.250000000   3935813.500000000   4684815.000000000   5442159.000000000   5962475.500000000   6495863.500000000   6292570.000000000   6100449.500000000   5919542.500000000   6536562.500000000   7195592.000000000   8454465.000000000   9808067.000000000   13301946.00000000   19186946.00000000   26223238.00000000   34609776.00000000   37010192.00000000   28140518.00000000   14101240.00000000   5658812.000000000   2689083.250000000   2182259.750000000   2090640.625000000   1716028.875000000   3312975.750000000
2007-10-24/12:12:28.588   124990776.0000000   125023432.0000000   21088512.00000000   2203123.000000000   1714597.875000000   2084242.625000000   2946461.000000000   3935813.750000000   4931525.000000000   6184801.000000000   6708359.000000000   6745897.500000000   7048282.000000000   6354816.500000000   6434652.500000000   6798219.000000000   7462308.500000000   8454465.000000000   9808067.000000000   13012403.00000000   18285994.00000000   25597416.00000000   34609776.00000000   37010196.00000000   30310366.00000000   15627481.00000000   6063186.000000000   2796666.500000000   2067389.375000000   2090640.750000000   1782036.500000000   3451041.250000000
2007-10-24/12:12:31.645   124990776.0000000   125023432.0000000   18139714.00000000   2080697.625000000   1959596.250000000   2329514.000000000   3069274.000000000   4428042.500000000   5671738.500000000   6927569.000000000   7205685.000000000   6995944.500000000   5788835.000000000   5846098.000000000   6949820.500000000   7844993.000000000   7729040.000000000   7908565.000000000   9247079.000000000   12433365.00000000   17685446.00000000   24971662.00000000   34609776.00000000   38385328.00000000   31757342.00000000   16390732.00000000   6467583.000000000   3227015.000000000   2182260.000000000   2090640.750000000   1782036.500000000   3312976.000000000
2007-10-24/12:12:34.701   124990768.0000000   125023416.0000000   22563666.00000000   2325551.750000000   2082100.500000000   2574799.000000000   3192090.000000000   4428042.500000000   5918504.500000000   6679965.000000000   7454368.500000000   6745896.500000000   6040695.000000000   5591760.000000000   6434652.000000000   7583276.500000000   7995786.000000000   7908564.500000000   8405716.000000000   11564931.00000000   16484550.00000000   24345980.00000000   33954820.00000000   37697720.00000000   31757340.00000000   17154068.00000000   6467582.500000000   3442198.000000000   2182259.750000000   2090640.625000000   1980061.500000000   3451041.000000000
2007-10-24/12:12:37.758   124990776.0000000   125023432.0000000   22071892.00000000   2447984.250000000   1959596.250000000   2574799.250000000   3192090.250000000   4428042.500000000   5424987.000000000   6184801.000000000   6459717.000000000   6245845.000000000   5788835.000000000   5591760.500000000   6177090.500000000   7321576.000000000   7995786.500000000   7635638.500000000   8686155.000000000   10986059.00000000   15884207.00000000   23094832.00000000   33299942.00000000   38385328.00000000   31757342.00000000   17917494.00000000   6872002.500000000   3227015.000000000   2412005.750000000   2213635.500000000   2046071.000000000   3451041.250000000
2007-10-24/12:12:40.814   124990768.0000000   125023416.0000000   19613858.00000000   2203122.750000000   2082100.500000000   2452154.750000000   3314910.000000000   4181920.750000000   5424986.500000000   6679965.000000000   6957014.000000000   6495863.500000000   6292570.000000000   5846097.500000000   6177090.000000000   7059889.500000000   7729039.500000000   7908564.500000000   8686154.000000000   10986058.00000000   14983817.00000000   21843968.00000000   32645136.00000000   38385328.00000000   33204648.00000000   19826436.00000000   7680910.500000000   3657387.500000000   2412005.500000000   2336631.750000000   2112080.750000000   3727177.250000000
2007-10-24/12:12:43.871   124990776.0000000   125023432.0000000   22563668.00000000   2325552.000000000   1775846.125000000   2206876.500000000   3069274.000000000   4181921.250000000   5178249.000000000   5937239.500000000   5962476.000000000   5995840.500000000   5788835.000000000   5591760.500000000   5662010.000000000   6536563.000000000   7729040.000000000   7908565.000000000   8686155.000000000   10117873.00000000   14383645.00000000   21218646.00000000   31335752.00000000   38385328.00000000   33928428.00000000   20972066.00000000   8489912.000000000   3657387.750000000   2526881.250000000   2213635.500000000   2244101.750000000   3865248.750000000
2007-10-24/12:12:46.927   124990776.0000000   125023432.0000000   21088512.00000000   2080697.625000000   1714597.875000000   2206876.500000000   2946461.000000000   3935813.750000000   5424987.000000000   6184801.000000000   6459717.000000000   5995840.500000000   6040695.500000000   5846098.000000000   5919543.000000000   6536563.000000000   7729040.000000000   9000428.000000000   8686155.000000000   10407252.00000000   14383645.00000000   20593392.00000000   30681172.00000000   37010196.00000000   33928428.00000000   22117888.00000000   9703586.000000000   3872583.250000000   2412005.750000000   2213635.500000000   2244101.750000000   3727177.500000000
2007-10-24/12:12:49.983   124990768.0000000   125023416.0000000   22071892.00000000   2203122.750000000   1959596.125000000   2329513.750000000   3069273.750000000   4181920.750000000   5424986.500000000   6184800.500000000   6459716.500000000   5995840.000000000   5788834.500000000   5591760.000000000   5919542.500000000   6536562.500000000   7995786.000000000   9000427.000000000   8966608.000000000   10696646.00000000   14383644.00000000   20593390.00000000   30026664.00000000   37697720.00000000   34652284.00000000   22881878.00000000   10108189.00000000   4087784.750000000   2526881.000000000   2090640.625000000   2112080.750000000   3451041.000000000
2007-10-24/12:12:53.040   124990776.0000000   125023432.0000000   22563668.00000000   2080697.625000000   1775846.125000000   2084242.625000000   3192090.250000000   4428042.500000000   6165285.000000000   7175187.000000000   7454369.500000000   7246006.500000000   6292570.500000000   6354816.500000000   6177090.500000000   6536563.000000000   7995786.500000000   9273432.000000000   9527565.000000000   10696647.00000000   14683723.00000000   21218646.00000000   30681172.00000000   37010196.00000000   34652288.00000000   22881880.00000000   10108190.00000000   4302993.000000000   2641758.250000000   2213635.500000000   2244101.750000000   3312976.000000000
2007-10-24/12:12:56.096   124990776.0000000   125023432.0000000   29454418.00000000   1958275.750000000   1469613.500000000   1777673.000000000   2578043.250000000   3812765.250000000   5178249.000000000   7422818.500000000   8449248.000000000   8496529.000000000   7552161.000000000   6863593.000000000   6692229.000000000   7321576.000000000   7995786.500000000   9546453.000000000   9808067.000000000   10986059.00000000   13783541.00000000   20593392.00000000   29372236.00000000   37697724.00000000   33928428.00000000   23645958.00000000   10108190.00000000   4087785.000000000   2412005.750000000   2090640.750000000   2046071.000000000   3589108.250000000
2007-10-24/12:12:59.153   124990768.0000000   125023416.0000000   33396942.00000000   1958275.625000000   1408369.375000000   1838985.000000000   2455244.000000000   3689720.000000000   4931524.500000000   6927568.500000000   9195556.000000000   9497202.000000000   8560091.000000000   7372427.000000000   7465047.000000000   7844992.500000000   8529324.000000000   10092539.00000000   10369119.00000000   11275486.00000000   14683722.00000000   20593390.00000000   28717878.00000000   36322744.00000000   33928424.00000000   22499872.00000000   10108189.00000000   4087784.750000000   2182259.750000000   1967647.750000000   1980061.500000000   3451041.000000000
2007-10-24/12:13:02.209   124990776.0000000   125023432.0000000   22563668.00000000   1774649.500000000   1347126.500000000   1716361.750000000   2209657.000000000   3197575.250000000   4438119.500000000   6679965.500000000   8946773.000000000   11248933.00000000   11585263.00000000   9917471.000000000   9011081.000000000   9415602.000000000   10397190.00000000   11731174.00000000   11491416.00000000   12143871.00000000   15584060.00000000   20593392.00000000   28717880.00000000   35635376.00000000   33204650.00000000   22117888.00000000   10108190.00000000   3872583.250000000   2182260.000000000   2090640.750000000   1848044.375000000   3589108.250000000
2007-10-24/12:13:05.265   124990776.0000000   125023432.0000000   17648444.00000000   1958275.750000000   1347126.500000000   1655051.375000000   2332448.750000000   2951524.000000000   4438119.500000000   6184801.000000000   8698004.000000000   10998643.00000000   11333087.00000000   9662901.000000000   9268805.000000000   9939258.000000000   11197931.00000000   12550702.00000000   12613968.00000000   13591507.00000000   15884207.00000000   21843970.00000000   29372236.00000000   34948084.00000000   33204650.00000000   23263908.00000000   10512817.00000000   4302993.000000000   2067389.375000000   1844656.750000000   1716029.000000000   3174912.750000000
2007-10-24/12:13:08.322   124990768.0000000   125023416.0000000   13474913.00000000   1958275.625000000   1347126.375000000   1655051.250000000   2209656.750000000   2951523.750000000   4438119.500000000   6432375.500000000   8698003.000000000   11248932.00000000   11837454.00000000   10681266.00000000   10299846.00000000   10986747.00000000   11998809.00000000   12550701.00000000   12613967.00000000   13881083.00000000   16184369.00000000   23094830.00000000   29372234.00000000   36322744.00000000   33928424.00000000   23263906.00000000   11322140.00000000   4302992.500000000   2182259.750000000   1783161.750000000   1716028.875000000   3174912.500000000
2007-10-24/12:13:11.378   124990776.0000000   125023432.0000000   11267035.00000000   1835857.375000000   1347126.500000000   1593741.750000000   1964083.500000000   2951524.000000000   3944770.500000000   6184801.000000000   8698004.000000000   11248933.00000000   12089660.00000000   11445193.00000000   10815456.00000000   11510583.00000000   12265800.00000000   13097131.00000000   13175340.00000000   13591507.00000000   16784748.00000000   22469366.00000000   30026666.00000000   35635376.00000000   33204650.00000000   23263908.00000000   11726837.00000000   4518207.000000000   2182260.000000000   1660173.375000000   1782036.500000000   3451041.250000000
2007-10-24/12:13:14.435   124990768.0000000   125023416.0000000   12493494.00000000   1897066.000000000   1408369.375000000   1532433.000000000   1964083.375000000   2705486.250000000   3944770.250000000   5689692.000000000   8200507.000000000   10498105.00000000   10828776.00000000   10172054.00000000   9526543.000000000   10462972.00000000   11998809.00000000   13097130.00000000   13456049.00000000   14170676.00000000   16484550.00000000   22469364.00000000   29372234.00000000   35635372.00000000   33928424.00000000   24028028.00000000   11726836.00000000   4518206.500000000   2182259.750000000   1598679.625000000   1584015.375000000   3589108.000000000
2007-10-24/12:13:17.491   124990776.0000000   125023432.0000000   12738828.00000000   1713442.500000000   1224643.000000000   1348512.375000000   1841302.125000000   2705486.500000000   3821442.000000000   5442159.500000000   7703068.000000000   8996837.000000000   9820328.000000000   9917471.000000000   9526543.000000000   10462973.00000000   11464875.00000000   13097131.00000000   13456050.00000000   14170677.00000000   15884207.00000000   21843970.00000000   28717880.00000000   34260868.00000000   33928428.00000000   23645958.00000000   11726837.00000000   4518207.000000000   2067389.375000000   1660173.375000000   1518009.500000000   3174912.750000000
2007-10-24/12:13:20.548   124990776.0000000   125023432.0000000   8324960.000000000   1591031.125000000   1040924.312500000   1164599.375000000   1472978.750000000   2213453.750000000   3204852.000000000   4699645.000000000   6708359.000000000   8996837.000000000   9820328.000000000   10172055.00000000   10815456.00000000   11248658.00000000   12532805.00000000   13643623.00000000   14298277.00000000   14749914.00000000   17385196.00000000   22469366.00000000   30681172.00000000   35635376.00000000   33928428.00000000   24410124.00000000   11726837.00000000   4518207.000000000   2182260.000000000   1598679.750000000   1518009.500000000   3451041.250000000
2007-10-24/12:13:23.604   124990768.0000000   125023416.0000000   3548378.000000000   1468623.125000000   979686.4375000000   1041995.062500000   1350211.125000000   1967458.250000000   3081544.500000000   4452168.000000000   6708358.000000000   9247012.000000000   11080923.00000000   11954549.00000000   12620550.00000000   12820431.00000000   13868058.00000000   14736793.00000000   15421468.00000000   15908583.00000000   18886612.00000000   24971660.00000000   31990406.00000000   37697720.00000000   36100252.00000000   25174374.00000000   12131556.00000000   4518206.500000000   2067389.250000000   1475693.750000000   1452003.750000000   3174912.500000000
2007-10-24/12:13:26.660   124990776.0000000   125023432.0000000   3670788.500000000   1529826.750000000   1102163.000000000   1164599.375000000   1472978.750000000   1967458.375000000   2958240.750000000   4452168.500000000   6211089.500000000   8496529.000000000   10576643.00000000   12209250.00000000   12620551.00000000   13082446.00000000   14402268.00000000   15283473.00000000   15421469.00000000   16488019.00000000   19787670.00000000   25597416.00000000   33299942.00000000   38385328.00000000   35376232.00000000   24410124.00000000   12131557.00000000   4518207.000000000   2182260.000000000   1352709.750000000   1385998.750000000   3036851.250000000
2007-10-24/12:13:29.717   124990776.0000000   125023432.0000000   4405322.500000000   1346218.750000000   918449.5625000000   980694.3125000000   1227447.250000000   1598491.625000000   2465060.250000000   3709823.250000000   5465291.500000000   7496082.500000000   9820328.000000000   11190536.00000000   12620551.00000000   13344476.00000000   14669395.00000000   15556836.00000000   16264032.00000000   17647086.00000000   20989318.00000000   26223240.00000000   32645138.00000000   36322744.00000000   33204650.00000000   23263908.00000000   11726837.00000000   4518207.000000000   2067389.375000000   1414201.625000000   1385998.750000000   3174912.750000000
2007-10-24/12:13:32.773   124990768.0000000   125023416.0000000   7834809.500000000   1407420.375000000   918449.5000000000   919394.3125000000   1043307.812500000   1475509.625000000   2095211.500000000   2967604.750000000   4222577.500000000   5745849.500000000   7552160.500000000   9408345.000000000   10557643.00000000   12296446.00000000   13868058.00000000   15556835.00000000   17668622.00000000   19096292.00000000   22792302.00000000   26849134.00000000   31335750.00000000   32886676.00000000   29586998.00000000   20208290.00000000   10108189.00000000   4087784.750000000   1837653.125000000   1414201.500000000   1319994.000000000   2898791.750000000
2007-10-24/12:13:35.830   124990776.0000000   125023432.0000000   6119724.500000000   1529826.750000000   979686.5000000000   919394.3750000000   1104686.875000000   1782971.125000000   2465060.250000000   3586111.500000000   5465291.500000000   6995944.500000000   9064143.000000000   10681267.00000000   12620551.00000000   13868579.00000000   14936537.00000000   17197342.00000000   18511572.00000000   20835886.00000000   23393436.00000000   28101142.00000000   30681172.00000000   31512800.00000000   27417402.00000000   19062796.00000000   10108190.00000000   4302993.000000000   2067389.375000000   1229727.375000000   1253990.000000000   2898792.000000000
2007-10-24/12:13:38.886   124990776.0000000   125023432.0000000   5139982.500000000   1591031.125000000   1040924.312500000   1164599.375000000   1350211.250000000   1967458.375000000   2958240.750000000   4204706.000000000   6459717.000000000   8996837.000000000   11585263.00000000   14757053.00000000   16491039.00000000   17276712.00000000   18143434.00000000   19659152.00000000   20760136.00000000   22576076.00000000   25197246.00000000   28727252.00000000   30681172.00000000   30825980.00000000   25971416.00000000   17154070.00000000   9299005.000000000   4087785.000000000   1837653.250000000   1168236.875000000   1055980.250000000   2898792.000000000
2007-10-24/12:13:41.942   124990768.0000000   125023416.0000000   9795745.000000000   1652236.250000000   1040924.250000000   1103296.750000000   1350211.125000000   1782971.000000000   2588349.750000000   3957257.250000000   6211089.000000000   8496528.000000000   10828776.00000000   11954549.00000000   13136423.00000000   14130653.00000000   15738054.00000000   17197340.00000000   18511570.00000000   20835884.00000000   23994636.00000000   28101140.00000000   30681170.00000000   30139234.00000000   24525758.00000000   16009094.00000000   8489911.000000000   3872583.000000000   1780220.125000000   1229727.375000000   1187986.125000000   2622679.000000000
2007-10-24/12:13:44.999   124990776.0000000   125023432.0000000   4895082.000000000   1529826.750000000   1102163.000000000   1225902.875000000   1472978.750000000   2459463.250000000   3328163.000000000   5194640.500000000   7703068.000000000   10748367.00000000   13098626.00000000   13228197.00000000   13136424.00000000   13344476.00000000   15738055.00000000   17470814.00000000   17949590.00000000   19676092.00000000   22792304.00000000   28101142.00000000   33299942.00000000   34948084.00000000   28863718.00000000   17917494.00000000   8894447.000000000   4302993.000000000   1837653.250000000   1168236.875000000   1055980.250000000   2898792.000000000
2007-10-24/12:13:48.055   124990768.0000000   125023416.0000000   3793201.750000000   1713442.375000000   1163402.500000000   1287207.000000000   1841301.875000000   2459463.000000000   3821441.750000000   5689692.000000000   7703067.000000000   9497202.000000000   9820328.000000000   10172054.00000000   10042063.00000000   10986747.00000000   13868058.00000000   16103607.00000000   17106738.00000000   18226718.00000000   20388458.00000000   26223238.00000000   33954820.00000000   39073012.00000000   36100252.00000000   24410122.00000000   12131556.00000000   5379124.000000000   2067389.250000000   1106746.750000000   1121982.875000000   2898791.750000000
2007-10-24/12:13:51.112   124990776.0000000   125023432.0000000   4160464.000000000   1652236.375000000   1285884.250000000   1409818.375000000   1902692.375000000   2705486.500000000   3944770.500000000   5442159.500000000   7703068.000000000   9247013.000000000   9064143.000000000   8135788.000000000   7980333.500000000   9677422.000000000   13333912.00000000   16377018.00000000   17668624.00000000   17936894.00000000   19186948.00000000   24345982.00000000   31335752.00000000   39073012.00000000   38272832.00000000   29761726.00000000   16180021.00000000   6885965.500000000   2756637.000000000   1045257.125000000   857974.8125000000   3036851.250000000
2007-10-24/12:13:54.168   124990776.0000000   125023432.0000000   4405322.500000000   1591031.125000000   1040924.312500000   1103296.875000000   1411594.500000000   1967458.375000000   2834940.250000000   4452168.500000000   6459717.000000000   7996277.000000000   9064143.000000000   9408346.000000000   9784297.000000000   10986748.00000000   13333912.00000000   16650444.00000000   17949590.00000000   18516560.00000000   19186948.00000000   22469366.00000000   29372236.00000000   37010196.00000000   36824364.00000000   28996950.00000000   16584994.00000000   7747153.000000000   2986399.250000000   1475693.875000000   791973.9375000000   2898792.000000000
2007-10-24/12:13:57.224   124990768.0000000   125023416.0000000   4895081.500000000   1468623.125000000   1040924.250000000   1041995.062500000   1411594.500000000   1967458.250000000   2834940.000000000   3957257.250000000   5713876.000000000   7496081.500000000   9316190.000000000   10426653.00000000   10815455.00000000   11772522.00000000   13600977.00000000   16923884.00000000   18511570.00000000   19096292.00000000   19787668.00000000   21218644.00000000   26755258.00000000   34260868.00000000   33204648.00000000   26703142.00000000   16989990.00000000   7747152.000000000   3331054.750000000   1844656.625000000   989977.8750000000   2760734.500000000
2007-10-24/12:14:00.281   124990776.0000000   125023432.0000000   4405322.500000000   1468623.125000000   979686.5000000000   888744.7500000000   1104686.875000000   1537000.250000000   2218491.000000000   3338698.250000000   4968163.500000000   6995944.500000000   8560092.000000000   9917471.000000000   10557644.00000000   11510583.00000000   13333912.00000000   16923884.00000000   19073616.00000000   19676092.00000000   19787670.00000000   21218646.00000000   26755260.00000000   33573736.00000000   33928428.00000000   28232260.00000000   16989990.00000000   7747153.000000000   3216168.000000000   1598679.750000000   989978.0000000000   2760734.750000000
2007-10-24/12:14:03.337   124990776.0000000   125023432.0000000   3915619.250000000   1591031.125000000   949067.9375000000   980694.3125000000   1166066.625000000   1659983.875000000   2465060.250000000   3709823.250000000   5465291.500000000   7246006.500000000   8308087.500000000   8899279.000000000   9526543.000000000   10462973.00000000   13066861.00000000   16377018.00000000   19073616.00000000   19676092.00000000   19186948.00000000   21843970.00000000   27409392.00000000   33573736.00000000   33928428.00000000   28232260.00000000   17395010.00000000   8177783.000000000   3560833.500000000   1598679.750000000   1121983.000000000   3036851.250000000
2007-10-24/12:14:06.394   124990768.0000000   125023416.0000000   4160463.750000000   1529826.625000000   979686.4375000000   1103296.750000000   1595749.500000000   2090454.125000000   3081544.500000000   4452168.000000000   5962475.500000000   7496081.500000000   8560091.000000000   8390270.000000000   8753372.000000000   9939257.000000000   12799824.00000000   16103607.00000000   18511570.00000000   18516560.00000000   19186946.00000000   21218644.00000000   26755258.00000000   34948080.00000000   35376228.00000000   28232258.00000000   17800052.00000000   8177782.500000000   3560833.250000000   1537186.500000000   1022979.000000000   2760734.500000000
2007-10-24/12:14:09.450   124990776.0000000   125023432.0000000   4160464.000000000   1529826.750000000   1163402.625000000   1164599.375000000   1534363.750000000   2336456.750000000   3451477.500000000   4947135.500000000   7205685.000000000   8246395.500000000   9064143.000000000   8644768.000000000   8495678.000000000   9677422.000000000   12532805.00000000   16103609.00000000   18511572.00000000   19096292.00000000   19787670.00000000   21218646.00000000   28063598.00000000   35635376.00000000   36100256.00000000   29761726.00000000   18205118.00000000   7747153.000000000   3560833.500000000   1721667.375000000   1055980.250000000   2898792.000000000
2007-10-24/12:14:12.507   124990776.0000000   125023432.0000000   3548378.250000000   1529826.750000000   1163402.625000000   1287207.125000000   1595749.625000000   2582473.000000000   3944770.500000000   5937239.500000000   7454369.500000000   8496529.000000000   9568252.000000000   8899279.000000000   8753372.000000000   10462973.00000000   12799825.00000000   15830215.00000000   17949590.00000000   19096292.00000000   19186948.00000000   21843970.00000000   28063598.00000000   35635376.00000000   36100256.00000000   29761726.00000000   18205118.00000000   8177783.000000000   3675725.250000000   1537186.625000000   1055980.250000000   2898792.000000000
2007-10-24/12:14:15.563   124990768.0000000   123010488.0000000   3181168.500000000   1529826.625000000   1224642.875000000   1348512.250000000   1657136.375000000   2459463.000000000   3574795.250000000   5689692.000000000   8200507.000000000   10748366.00000000   12341879.00000000   12463964.00000000   12620550.00000000   12820431.00000000   15203693.00000000   17470812.00000000   19635724.00000000   20255954.00000000   20989316.00000000   22469364.00000000   28063596.00000000   36322744.00000000   36824364.00000000   28232258.00000000   18205116.00000000   8177782.500000000   3445943.250000000   1475693.750000000   1022979.000000000   3036851.000000000
2007-10-24/12:14:18.619   124990776.0000000   125023432.0000000   3181168.750000000   1529826.750000000   1040924.312500000   1225902.875000000   1472978.750000000   2213453.750000000   3574795.500000000   5442159.500000000   7454369.500000000   9747407.000000000   10828776.00000000   11954550.00000000   12620551.00000000   13082446.00000000   15203695.00000000   18017804.00000000   19635726.00000000   20255956.00000000   20989318.00000000   22469366.00000000   28717880.00000000   34948084.00000000   36100256.00000000   28232260.00000000   17395010.00000000   8177783.000000000   3445943.500000000   1783161.875000000   1055980.250000000   2898792.000000000
2007-10-24/12:14:21.676   124990768.0000000   125023416.0000000   3303568.250000000   1529826.625000000   1102162.875000000   1225902.750000000   1534363.625000000   2213453.500000000   3574795.250000000   5442159.000000000   7205684.500000000   9497202.000000000   10828776.00000000   10681266.00000000   11073281.00000000   12034477.00000000   14402267.00000000   17197340.00000000   19073614.00000000   19676090.00000000   20388458.00000000   21843968.00000000   28063596.00000000   34948080.00000000   36824364.00000000   28996948.00000000   17800052.00000000   8177782.500000000   3675725.000000000   1721667.250000000   1022979.000000000   2898791.750000000
2007-10-24/12:14:24.732   124990776.0000000   125023432.0000000   3303568.500000000   1468623.125000000   1040924.312500000   1164599.375000000   1534363.750000000   2213453.750000000   3451477.500000000   4699645.000000000   6957015.000000000   8496529.000000000   9568252.000000000   9917471.000000000   10042064.00000000   11510583.00000000   13868059.00000000   16650444.00000000   19073616.00000000   19676092.00000000   19787670.00000000   21843970.00000000   27409392.00000000   34948084.00000000   36100256.00000000   28996950.00000000   17395010.00000000   8608438.000000000   3445943.500000000   1537186.625000000   1022979.062500000   2898792.000000000
2007-10-24/12:14:27.789   124990776.0000000   125023432.0000000   3303568.500000000   1591031.125000000   1102163.000000000   1164599.375000000   1534363.750000000   2213453.750000000   3204852.000000000   4699645.000000000   6957015.000000000   8746676.000000000   10576643.00000000   10935894.00000000   11073282.00000000   12034478.00000000   14135156.00000000   17197342.00000000   19073616.00000000   19676092.00000000   20388460.00000000   21843970.00000000   28063598.00000000   34260868.00000000   36100256.00000000   28996950.00000000   17395010.00000000   8177783.000000000   3675725.250000000   1660173.375000000   1055980.250000000   3174912.750000000
2007-10-24/12:14:30.845   124990776.0000000   125023432.0000000   3303568.500000000   1529826.750000000   1040924.312500000   1103296.875000000   1411594.500000000   1967458.375000000   2958240.750000000   4699645.000000000   7205685.000000000   10247859.00000000   13855501.00000000   16286432.00000000   16491039.00000000   16227787.00000000   17074224.00000000   19111974.00000000   21322438.00000000   21995946.00000000   22191240.00000000   23094832.00000000   26755260.00000000   33573736.00000000   35376232.00000000   28996950.00000000   16989990.00000000   8177783.000000000   3675725.250000000   1844656.750000000   1187986.250000000   3036851.250000000
2007-10-24/12:14:33.901   124990768.0000000   125023416.0000000   3915619.000000000   1591031.000000000   1040924.250000000   1103296.750000000   1350211.125000000   1967458.250000000   2958240.500000000   4452168.000000000   6708358.000000000   9497202.000000000   12341879.00000000   14757051.00000000   15458583.00000000   15703413.00000000   16539710.00000000   18564856.00000000   20760136.00000000   21995944.00000000   22191238.00000000   22469364.00000000   26101200.00000000   32886676.00000000   34652284.00000000   27467656.00000000   17395008.00000000   8608437.000000000   3445943.250000000   1844656.625000000   1187986.125000000   2898791.750000000
2007-10-24/12:14:36.958   124990776.0000000   125023432.0000000   3548378.250000000   1652236.375000000   1040924.312500000   950044.2500000000   1166066.625000000   1475509.750000000   2218491.000000000   3462403.000000000   5465291.500000000   8496529.000000000   12341880.00000000   17306308.00000000   21140000.00000000   23050084.00000000   23493144.00000000   22943534.00000000   24134910.00000000   25477716.00000000   24595908.00000000   24345982.00000000   26101202.00000000   30825980.00000000   32480954.00000000   25938716.00000000   17800052.00000000   8608438.000000000   3675725.250000000   1844656.750000000   1253990.000000000   3174912.750000000
2007-10-24/12:14:40.014   124990768.0000000   125023416.0000000   3548378.000000000   1713442.375000000   1224642.875000000   1041995.062500000   1411594.500000000   1905961.625000000   2834940.000000000   4204705.500000000   6459716.500000000   9997625.000000000   14360156.00000000   19346760.00000000   25276420.00000000   29356584.00000000   29920864.00000000   28970746.00000000   28075068.00000000   27219494.00000000   25798652.00000000   24971660.00000000   24793310.00000000   28765984.00000000   28863716.00000000   24410122.00000000   16584993.00000000   9039117.000000000   4135308.500000000   1906152.000000000   1187986.125000000   3174912.500000000
2007-10-24/12:14:43.071   124990776.0000000   125023432.0000000   4160464.000000000   1958275.750000000   1530858.250000000   1777673.000000000   2209657.000000000   3320606.250000000   4684815.500000000   7670464.500000000   11435248.00000000   16508320.00000000   23200960.00000000   30585926.00000000   37189720.00000000   41995568.00000000   40653348.00000000   36103592.00000000   29764674.00000000   25477716.00000000   22191240.00000000   19968210.00000000   19238106.00000000   20190272.00000000   20190772.00000000   17535772.00000000   12536299.00000000   7316547.000000000   3675725.250000000   1783161.875000000   989978.0000000000   2622679.250000000
2007-10-24/12:14:46.127   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1592103.875000000   1777673.000000000   2332448.750000000   3443640.750000000   5424987.000000000   8413487.000000000   12680017.00000000   18513554.00000000   26236160.00000000   35703984.00000000   44456648.00000000   48328088.00000000   46028804.00000000   39399252.00000000   29764674.00000000   23736532.00000000   20388460.00000000   19343100.00000000   17605246.00000000   17791264.00000000   17663398.00000000   14864317.00000000   10512817.00000000   6670684.000000000   2986399.250000000   1537186.625000000   890975.4375000000   2484625.750000000
2007-10-24/12:14:49.183   124990768.0000000   125023416.0000000   5629825.000000000   3794969.750000000   4165209.500000000   6378509.500000000   8845430.000000000   13051140.00000000   18274760.00000000   23797784.00000000   30894162.00000000   37105464.00000000   42459104.00000000   45957680.00000000   48614404.00000000   46216276.00000000   36357408.00000000   26778156.00000000   18511570.00000000   14460286.00000000   12583536.00000000   11535235.00000000   10426195.00000000   9915546.000000000   9726790.000000000   7618599.500000000   5456634.000000000   2904251.250000000   1722787.500000000   922279.0625000000   478476.1250000000   1380268.875000000
2007-10-24/12:14:52.240   84918600.00000000   74977696.00000000   52173300.00000000   65097792.00000000   97082096.00000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   86248664.00000000   53248536.00000000   31806104.00000000   19857020.00000000   12878480.00000000   8630230.000000000   5595615.000000000   3816296.500000000   2800309.250000000   2310878.000000000   2095165.250000000   1868927.250000000   1627840.375000000   1537545.625000000   1440062.125000000   1047042.875000000   681849.8125000000   457076.6250000000   244039.2187500000   153706.3437500000   74244.67968750000   793630.6875000000
2007-10-24/12:14:55.296   32387574.00000000   46213788.00000000   73021472.00000000   113064528.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   126411160.0000000   122861568.0000000   62355052.00000000   30286332.00000000   14247375.00000000   7207426.500000000   3920820.000000000   2064268.875000000   1090059.750000000   769926.0000000000   649828.0000000000   598533.3750000000   525571.1875000000   508650.2812500000   469763.7500000000   427484.1562500000   321234.3125000000   189396.1406250000   107544.9453125000   50242.76171875000   46111.61328125000   37122.26171875000   759123.5625000000
2007-10-24/12:14:58.353   40275952.00000000   58092892.00000000   94970592.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   120819536.0000000   54259444.00000000   23706682.00000000   10426653.00000000   4374566.500000000   2025338.875000000   1065315.375000000   579063.3750000000   332453.2812500000   306852.8437500000   224442.0468750000   243313.7343750000   162763.1718750000   181495.2812500000   157490.8125000000   142768.9218750000   88384.24218750000   36968.40625000000   32298.88476562500   11527.88183593750   8249.379882812500   966167.6875000000
2007-10-24/12:15:01.409   43237820.00000000   61067780.00000000   100976032.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   126948480.0000000   51227416.00000000   21178648.00000000   8644768.000000000   3602276.000000000   1698610.750000000   765670.9375000000   391711.6875000000   253712.3125000000   198549.7343750000   187034.3750000000   155719.5468750000   132244.7343750000   106761.2656250000   112493.0390625000   53537.98437500000   63131.49218750000   36968.40625000000   28710.11328125000   7685.252441406250   16498.76562500000   1069691.375000000
2007-10-24/12:15:04.466   49167656.00000000   70998864.00000000   117031208.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   126411160.0000000   78153600.00000000   31067040.00000000   13098625.00000000   5591760.000000000   2830117.750000000   1175894.250000000   565918.5625000000   263976.0625000000   148726.3125000000   99273.88281250000   93516.34375000000   58394.30468750000   81381.00000000000   69394.60156250000   50621.61328125000   53537.98046875000   9469.687500000000   16803.79687500000   7177.518066406250   11527.88085937500   12374.07128906250   1311250.875000000
2007-10-24/12:15:07.522   51146084.00000000   70998872.00000000   119042288.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   84223504.00000000   32072870.00000000   14360157.00000000   6609197.500000000   3216180.500000000   1567926.125000000   765670.9375000000   340617.0312500000   201219.0312500000   99273.89062500000   93516.35156250000   53528.08984375000   22888.29101562500   29359.16015625000   36560.01562500000   17845.94726562500   31565.67578125000   13443.03515625000   3588.758544921875   3842.625488281250   4124.688964843750   1380269.000000000
2007-10-24/12:15:10.578   53125416.00000000   74977696.00000000   123067216.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   92329744.00000000   35091740.00000000   16631820.00000000   8135788.000000000   4117121.500000000   1959991.375000000   898843.8750000000   459838.7187500000   218716.7343750000   117323.8984375000   70137.10937500000   38929.46875000000   40690.35937500000   24021.11914062500   42184.65234375000   20820.27734375000   37878.82812500000   10082.27441406250   7177.518554687500   11527.88183593750   12374.07226562500   1242233.250000000
2007-10-24/12:15:13.635   53125412.00000000   74977696.00000000   123067200.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   126411160.0000000   63015428.00000000   26041342.00000000   12341879.00000000   6100449.500000000   3344875.000000000   1763954.375000000   832256.8750000000   391711.6562500000   192470.1875000000   58661.60546875000   37406.33984375000   19464.69921875000   15258.84960937500   8007.028808593750   16873.82617187500   11897.29199218750   6313.123046875000   3360.756347656250   14355.04296875000   7685.251953125000   8249.378906250000   1311250.875000000
2007-10-24/12:15:16.691   46201720.00000000   65037480.00000000   108996216.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   70073424.00000000   31067042.00000000   15622048.00000000   8135788.000000000   4374566.500000000   2482797.250000000   1331682.250000000   579063.3750000000   332453.2812500000   180499.4375000000   74812.94531250000   38929.46875000000   22888.29101562500   13345.05468750000   33747.69921875000   17845.94726562500   12626.25292968750   6721.514648437500   10766.28027343750   3842.625488281250   12374.07226562500   1069691.375000000
2007-10-24/12:15:19.748   44225560.00000000   62059864.00000000   102979688.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   102483560.0000000   42143824.00000000   21178648.00000000   10681267.00000000   5662010.000000000   3136388.250000000   1664662.000000000   851588.0625000000   419944.7187500000   234650.5156250000   112219.8203125000   29197.07617187500   40690.35937500000   26690.13867187500   16873.82812500000   8922.967773437500   6313.124023437500   3360.756591796875   7177.518554687500   15370.51171875000   4124.688964843750   1173216.125000000
2007-10-24/12:15:22.804   44225556.00000000   62059856.00000000   102979680.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   126411160.0000000   66038892.00000000   29558728.00000000   14864869.00000000   7881319.500000000   4117121.250000000   2221386.750000000   1131905.625000000   647193.0625000000   332453.2500000000   135373.9531250000   65461.26562500000   29197.07421875000   30517.74023437500  0.0000000000000000   5624.604003906250   5948.643554687500  0.0000000000000000  0.0000000000000000   21532.57421875000  0.0000000000000000   4124.688476562500   1173216.000000000
2007-10-24/12:15:25.860   43237820.00000000   62059864.00000000   100976032.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   64023020.00000000   27548450.00000000   13855501.00000000   6863593.000000000   3859691.500000000   1959991.375000000   965431.7500000000   613128.1250000000   297457.1250000000   135373.9687500000   70137.10937500000   38929.46875000000   33060.89453125000   5338.018554687500   19686.13671875000   11897.29296875000  0.0000000000000000  0.0000000000000000   7177.518554687500   3842.625488281250   16498.76562500000   1173216.125000000
2007-10-24/12:15:28.917   40275948.00000000   57101716.00000000   96971472.00000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   122341552.0000000   46925364.00000000   20018080.00000000   9820328.000000000   5337437.000000000   2701437.500000000   1371905.875000000   732378.1875000000   374680.0312500000   174972.5937500000   108298.8750000000   46757.96484375000   19464.69921875000   7629.419921875000   8007.028808593750   19686.13476562500  0.0000000000000000   22095.95703125000   13443.03417968750   3588.758300781250   3842.625244140625  0.0000000000000000   828137.7500000000
2007-10-24/12:15:31.973   39289116.00000000   56110772.00000000   94970592.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   54963024.00000000   20519704.00000000   9064143.000000000   4574555.500000000   2315419.000000000   1175894.375000000   565918.5625000000   263976.0937500000   131228.8750000000   81223.94531250000   60785.43750000000   31630.17187500000   22888.29101562500   10676.04101562500   14061.51953125000   23794.60742187500   3156.561279296875   3360.756591796875   10766.28027343750   11527.88183593750   12374.07226562500   1069691.375000000
2007-10-24/12:15:35.030   37316120.00000000   54129560.00000000   90971576.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   44918256.00000000   18012160.00000000   8308087.500000000   4066039.750000000   2058091.750000000   1012557.625000000   482690.9687500000   238429.3750000000   96234.16406250000   63174.07031250000   46757.96875000000   24330.88476562500   10172.56250000000   16014.06933593750   14061.51953125000   5948.644042968750   22095.95703125000  0.0000000000000000   7177.518554687500   3842.625488281250  0.0000000000000000   897152.5000000000
2007-10-24/12:15:38.086   38302500.00000000   55120048.00000000   92970616.00000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   124375888.0000000   45921692.00000000   18513552.00000000   8560091.000000000   4066039.500000000   2058091.500000000   979890.9375000000   382819.7500000000   204367.2968750000   78736.89843750000   33843.15234375000   42082.14843750000   26763.97851562500  0.0000000000000000   2669.008300781250   14061.51855468750   11897.29199218750   6313.123046875000  0.0000000000000000   14355.04296875000   19213.14257812500   4124.688476562500   724616.6875000000
2007-10-24/12:15:41.143   38302504.00000000   55120052.00000000   94970592.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   118275712.0000000   44918256.00000000   18513554.00000000   8308087.500000000   4066039.750000000   1993762.125000000   914558.4375000000   382819.7812500000   144759.2812500000   65614.00000000000   31586.93554687500   30392.63085937500   17031.60937500000   7629.420410156250   16014.06933593750   5624.604003906250  0.0000000000000000   12626.25292968750  0.0000000000000000   7177.518554687500   11527.88183593750   4124.688964843750   759123.6250000000
2007-10-24/12:15:44.199   38302504.00000000   56110772.00000000   94970592.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   126411168.0000000   54963024.00000000   22024918.00000000   9820328.000000000   4320290.500000000   2058091.750000000   979891.0000000000   449400.3437500000   178820.9218750000   87485.52343750000   27074.50585937500   14027.34667968750   14598.51855468750   5086.279296875000   8007.029296875000   5624.604003906250   11897.29296875000   9469.687500000000   6721.514648437500   10766.28027343750   3842.625488281250   4124.688964843750   862645.1250000000
2007-10-24/12:15:47.255   37316116.00000000   55120048.00000000   92970616.00000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   116244184.0000000   44918252.00000000   18513552.00000000   8308087.000000000   4066039.500000000   1929433.375000000   914558.3750000000   399464.8125000000   144759.2656250000   52491.12500000000   31586.93359375000   7013.667968750000   31630.16992187500   12715.70507812500   10676.04101562500  0.0000000000000000  0.0000000000000000   3156.561035156250   10082.27343750000   3588.758300781250   11527.88085937500   4124.688476562500   690109.8750000000
2007-10-24/12:15:50.312   36329960.00000000   54129560.00000000   92970624.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   89919584.00000000   33895548.00000000   14253525.00000000   6796363.500000000   3430476.750000000   1800778.875000000   783896.0625000000   366174.7812500000   153274.6562500000   69988.29687500000   45124.25390625000   25716.83007812500   12165.42968750000   17801.99609375000   10676.04101562500   14061.51953125000   2974.321289062500   3156.561279296875   3360.756591796875   10766.28027343750   15370.51171875000   12374.07226562500   759123.6250000000
2007-10-24/12:15:53.368   37316120.00000000   55120052.00000000   94970592.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   116244192.0000000   40906788.00000000   16007154.00000000   7300214.000000000   3684691.000000000   1929433.500000000   783896.0625000000   399464.8437500000   204367.3125000000   87485.52343750000   72199.00000000000   28054.73046875000   12165.42968750000   30517.74218750000   16014.06933593750   14061.51953125000   14871.62011718750   18939.38867187500   6721.514648437500   3588.758544921875   15370.51171875000   12374.07226562500   793630.6875000000
2007-10-24/12:15:56.425   39289112.00000000   59084288.00000000   98973288.00000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   120308160.0000000   40906784.00000000   16508319.00000000   7552160.500000000   3938919.500000000   1993762.000000000   947224.5000000000   515981.8125000000   229913.8125000000   78736.89843750000   63174.06640625000   32730.53125000000   24330.88476562500   12715.70507812500   5338.018066406250   5624.604003906250   8922.966796875000   9469.687500000000   6721.514160156250   3588.758300781250   15370.51074218750   8249.378906250000   897152.4375000000
2007-10-24/12:15:59.481   44225560.00000000   63052172.00000000   106989784.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   118275712.0000000   42912064.00000000   18513554.00000000   8812110.000000000   4574555.500000000   2444088.250000000   1175894.375000000   599210.0625000000   238429.3750000000   131228.8750000000   72199.00000000000   35068.43750000000   19464.69921875000   7629.420410156250   10676.04101562500   16873.82812500000   2974.321289062500   3156.561279296875   6721.514648437500   3588.758544921875   7685.252441406250  0.0000000000000000   1069691.375000000
2007-10-24/12:16:02.537   43237816.00000000   63052168.00000000   104984264.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   110155264.0000000   39904492.00000000   17009542.00000000   8560091.000000000   4320290.000000000   2315419.000000000   1175894.250000000   532627.3125000000   255460.4843750000   113731.4765625000   49636.69921875000   28054.72851562500   26763.97851562500   22888.28906250000   10676.04101562500   19686.13476562500  0.0000000000000000   9469.687500000000   3360.756347656250   7177.518066406250   3842.625244140625   8249.378906250000   862645.0625000000
2007-10-24/12:16:05.594   43237820.00000000   63052172.00000000   106989784.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   77822824.00000000   30394134.00000000   14003064.00000000   7048282.000000000   3938920.000000000   1993762.125000000   1045224.500000000   515981.8437500000   229913.8281250000   78736.89843750000   45124.25390625000   37406.33984375000   9732.340820312500   15258.85058593750   10676.04101562500   11249.21386718750   5948.644042968750   3156.561279296875   13443.03515625000   3588.758544921875   3842.625488281250   16498.76562500000   759123.6250000000
2007-10-24/12:16:08.650   45213528.00000000   65037480.00000000   111003576.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   81851368.00000000   31894396.00000000   13752617.00000000   6796363.500000000   3430476.750000000   1929433.500000000   947224.6250000000   466045.6250000000   229913.8281250000   65614.00000000000   36099.37109375000   28054.73046875000   26763.98046875000   22888.29101562500   8007.029296875000   22498.44726562500   14871.62011718750   3156.561279296875   6721.514648437500   10766.28027343750   7685.252441406250   4124.688964843750   862645.1250000000
2007-10-24/12:16:11.707   42250300.00000000   63052168.00000000   106989776.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   65759380.00000000   25396972.00000000   11499236.00000000   5788834.500000000   3049182.000000000   1607803.875000000   783896.0000000000   382819.7500000000   178820.9062500000   69988.28906250000   20305.86328125000   28054.72851562500   24330.88476562500   12715.70507812500   5338.018066406250   8436.907226562500   2974.321044921875   9469.687500000000   3360.756347656250   14355.04296875000   15370.51074218750   8249.378906250000   690109.8750000000
2007-10-24/12:16:14.763   43237820.00000000   65037480.00000000   111003576.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   62748716.00000000   24398228.00000000   11248933.00000000   6040695.500000000   3176276.750000000   1543480.875000000   751231.0625000000   366174.7812500000   153274.6562500000   96234.16406250000   40611.81250000000   51433.78906250000   21897.79296875000   27974.59179687500   18683.08593750000   11249.21386718750   26768.93945312500   12626.25292968750   16803.79882812500   7177.518554687500   15370.51171875000   4124.688964843750   759123.6250000000
2007-10-24/12:16:17.819   45213528.00000000   65037480.00000000   115021072.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   81851368.00000000   31394252.00000000   13752617.00000000   6796363.500000000   3557582.000000000   1800778.875000000   914558.4375000000   399464.8437500000   161790.0625000000   87485.52343750000   81223.94531250000   46757.96875000000   58394.30859375000   27974.59179687500   18683.08593750000   19686.13671875000   14871.62011718750   3156.561279296875   6721.514648437500   3588.758544921875   3842.625488281250   16498.76562500000   759123.6250000000
2007-10-24/12:16:20.876   47190136.00000000   69010824.00000000   117031208.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   91938952.00000000   33895544.00000000   14253524.00000000   6796363.000000000   3557581.750000000   1800778.750000000   783896.0000000000   449400.3125000000   161790.0468750000   113731.4765625000   72198.99218750000   56109.60546875000   68126.75000000000   50862.99218750000   34697.20312500000   22498.44531250000   32717.60351562500   18939.38671875000   6721.514160156250  0.0000000000000000   3842.625244140625   8249.378906250000   1000675.375000000
2007-10-24/12:16:23.932   45213528.00000000   67023696.00000000   115021072.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   91938960.00000000   34896464.00000000   14504001.00000000   7048282.000000000   3430476.750000000   1736453.000000000   881892.5000000000   366174.7812500000   221398.3125000000   104982.8125000000   90248.91406250000   56109.60937500000   68126.75000000000   55949.32031250000   64056.53515625000   50621.61718750000   44614.95703125000   25252.52929687500   16803.79882812500   17943.80859375000  0.0000000000000000   8249.379882812500   1069691.375000000
2007-10-24/12:16:26.989   46201720.00000000   69010824.00000000   117031216.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   87901136.00000000   33895548.00000000   15004995.00000000   7300214.000000000   3684691.000000000   1736453.000000000   849226.7500000000   449400.3437500000   195851.8281250000   122480.1718750000   81223.94531250000   74812.94531250000   63260.52734375000   66121.98437500000   64056.53515625000   61870.92187500000   59486.67578125000   18939.38867187500   13443.03515625000   14355.04394531250   15370.51171875000   12374.07226562500   828137.8125000000
2007-10-24/12:16:30.045   47190136.00000000   69010824.00000000   117031208.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   106100656.0000000   41909308.00000000   17510822.00000000   8308087.000000000   3811803.250000000   1929433.375000000   1012557.562500000   399464.8125000000   263976.0625000000   113731.4765625000   135373.9531250000   102868.0703125000   107056.6953125000   66121.97656250000   80070.76562500000   50621.61328125000   35691.94140625000   31565.67187500000   13443.03417968750   3588.758300781250   19213.14257812500   20623.46093750000   931659.9375000000
2007-10-24/12:16:33.102   41263016.00000000   62059864.00000000   108996216.0000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   126012280.0000000   62748716.00000000   25896434.00000000   11499237.00000000   5536989.000000000   2795004.250000000   1414837.250000000   751231.0625000000   432755.1250000000   246944.9218750000   122480.1718750000   144399.0312500000   112219.8203125000   77859.21875000000   111899.1875000000   96085.05468750000   89994.26562500000   65435.37500000000   25252.52929687500   30246.86328125000   7177.518554687500   11527.88183593750  0.0000000000000000   759123.6250000000
2007-10-24/12:16:36.158   38302500.00000000   59084288.00000000   102979680.0000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   111829968.0000000   45727328.00000000   20904406.00000000   10498105.00000000   5536988.500000000   3049182.000000000   1929433.375000000   1045224.437500000   798963.7500000000   459838.6875000000   349951.4062500000   306852.8437500000   336666.6250000000   272512.0937500000   254319.4843750000   320289.4687500000   224988.0625000000   178461.6093750000   113637.0781250000   67215.41406250000   32298.88085937500   30741.04882812500   28872.85937500000   655603.2500000000
2007-10-24/12:16:39.214   37316120.00000000   56110772.00000000   98973296.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   71560424.00000000   35745676.00000000   18410532.00000000   9997626.000000000   5285157.000000000   3176276.750000000   1929433.500000000   1175894.375000000   798963.8125000000   510934.6250000000   384947.9375000000   342954.4062500000   355371.0000000000   369841.1562500000   295011.6562500000   245553.7656250000   224988.0781250000   178461.6250000000   101010.6562500000   53772.28515625000   25121.34375000000   23055.77734375000   8249.379882812500   483071.8125000000
2007-10-24/12:16:42.271   36329960.00000000   56110772.00000000   96971480.00000000   125139368.0000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   77577256.00000000   39735596.00000000   20405520.00000000   11248933.00000000   6544460.000000000   4066039.750000000   2830118.000000000   1894644.750000000   1398276.250000000   953788.8125000000   734926.8125000000   649828.0000000000   598533.4375000000   603437.9375000000   467956.6250000000   405702.9375000000   427484.1875000000   297438.6875000000   227276.0000000000   94101.75000000000   32298.88476562500   42268.97265625000   12374.07226562500   517577.8437500000
2007-10-24/12:16:45.327   36329956.00000000   56110768.00000000   94970584.00000000   125139360.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   93662768.00000000   47726404.00000000   23399706.00000000   12250234.00000000   7300213.500000000   4320290.000000000   2958801.500000000   2352090.000000000   1531467.125000000   1055991.625000000   839925.2500000000   722036.2500000000   598533.3750000000   622904.6875000000   590038.5000000000   555179.3125000000   449984.1250000000   333132.1875000000   214649.3437500000   73936.98437500000   57420.32421875000   30741.04882812500   8249.378906250000   483071.7812500000
2007-10-24/12:16:48.384   27956704.00000000   39299380.00000000   62088476.00000000   91013976.00000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   91648848.00000000   56733592.00000000   33895548.00000000   22526770.00000000   16126905.00000000   12463965.00000000   9784297.000000000   7583277.000000000   6128880.000000000   4907226.000000000   3640713.250000000   2744285.000000000   2394542.750000000   2102588.000000000   2034872.875000000   2050148.375000000   1530076.875000000   1142236.750000000   580830.9375000000   201648.0468750000   143551.5937500000   99908.82031250000   74244.67968750000   534830.9375000000
2007-10-24/12:16:51.440   30417738.00000000   42261340.00000000   67054600.00000000   99019424.00000000   125223752.0000000   125352576.0000000   125510504.0000000   125726168.0000000   117902496.0000000   71786952.00000000   43915044.00000000   28050934.00000000   19662518.00000000   14247376.00000000   10815456.00000000   8892006.000000000   6662206.000000000   4907226.000000000   4060969.000000000   3177729.000000000   2544238.000000000   2492045.000000000   2441934.500000000   2221025.750000000   1620092.875000000   1142236.750000000   681849.8125000000   268865.2500000000   129196.3125000000   92223.48437500000   41246.97265625000   655603.3125000000
2007-10-24/12:16:54.496   30910110.00000000   44237108.00000000   71031600.00000000   109047008.0000000   125223744.0000000   125352560.0000000   125510488.0000000   125726160.0000000   126012272.0000000   77822816.00000000   42912060.00000000   24534752.00000000   14864869.00000000   10172054.00000000   7722682.500000000   6013294.500000000   4262718.000000000   3407261.750000000   2660255.750000000   2166417.250000000   1945482.750000000   1868927.000000000   1709244.375000000   1452116.000000000   1350048.500000000   856659.1875000000   505067.6250000000   201648.0312500000   129196.3046875000   84538.14843750000   82494.11718750000   586590.2500000000
2007-10-24/12:16:57.553   96901480.00000000   51159444.00000000   40305048.00000000   59139088.00000000   83079240.00000000   109232800.0000000   121469888.0000000   115614280.0000000   91648848.00000000   63752044.00000000   42912064.00000000   29056074.00000000   21178648.00000000   17306308.00000000   14426366.00000000   12296447.00000000   9596585.000000000   7635638.500000000   6162787.000000000   4911875.000000000   4490663.000000000   4205984.500000000   4396233.500000000   3930066.750000000   3060524.250000000   2094249.750000000   959659.3125000000   510852.1875000000   215328.3437500000   153706.3437500000   164988.9843750000   862645.1250000000
2007-10-24/12:17:00.609   124990776.0000000   125023432.0000000   33396944.00000000   10536237.00000000   12753360.00000000   18179088.00000000   24121862.00000000   30101486.00000000   33645580.00000000   35745676.00000000   33895548.00000000   31067042.00000000   26742230.00000000   22919796.00000000   19589816.00000000   16227787.00000000   13600978.00000000   11458029.00000000   9808067.000000000   8671227.000000000   7486571.500000000   7479543.500000000   7491906.500000000   6836554.000000000   5401925.000000000   3427295.750000000   1818411.875000000   833513.4375000000   459374.0625000000   338157.5937500000   263983.7812500000   1104199.500000000
2007-10-24/12:17:03.666   124990768.0000000   125023416.0000000   125081064.0000000   17165226.00000000   2939729.000000000   3924118.250000000   5649153.500000000   7875216.500000000   10609731.00000000   14114216.00000000   17413380.00000000   19516514.00000000   20673212.00000000   20877710.00000000   21139998.00000000   19900072.00000000   18143432.00000000   15830213.00000000   13456049.00000000   11564931.00000000   10184349.00000000   10287010.00000000   10100089.00000000   8889040.000000000   7203592.500000000   4379634.000000000   2525697.750000000   967959.6250000000   631646.0625000000   445755.9062500000   329980.8750000000   1104199.375000000
2007-10-24/12:17:06.722   124990776.0000000   125023432.0000000   113011856.0000000   9309766.000000000   3062261.750000000   4169494.750000000   6140734.500000000   8860630.000000000   12092229.00000000   16346974.00000000   19906688.00000000   23530648.00000000   23706682.00000000   23941188.00000000   24241962.00000000   23575296.00000000   21352528.00000000   18564858.00000000   15983162.00000000   13881084.00000000   12583537.00000000   11847337.00000000   11078465.00000000   9573358.000000000   7563988.500000000   4760607.500000000   2626744.500000000   967959.7500000000   660358.4375000000   353528.6875000000   346480.2500000000   1242233.250000000
2007-10-24/12:17:09.779   124990768.0000000   125023416.0000000   108996208.0000000   38348040.00000000   1898345.250000000   1961612.000000000   2578043.000000000   3812765.000000000   5424986.500000000   7918124.000000000   11435247.00000000   15255512.00000000   18146908.00000000   20367336.00000000   22690714.00000000   24100566.00000000   23493142.00000000   22395978.00000000   19635724.00000000   18516560.00000000   18285994.00000000   17780636.00000000   17278728.00000000   16078271.00000000   12611677.00000000   7618599.500000000   3839416.000000000   1720902.875000000   832634.6875000000   645585.0000000000   527975.0625000000   1725366.875000000
2007-10-24/12:17:12.835   124990776.0000000   125023432.0000000   106989784.0000000   18148170.00000000   1040924.312500000   950044.2500000000   1043307.937500000   1537000.250000000   2095211.625000000   3214997.000000000   4719621.000000000   6995944.500000000   9316191.000000000   11954550.00000000   15458585.00000000   18325878.00000000   20282586.00000000   21301062.00000000   23009728.00000000   23736532.00000000   25197246.00000000   27475102.00000000   29372236.00000000   26706698.00000000   21635438.00000000   13338251.00000000   6872002.500000000   2904251.500000000   1550492.375000000   1168236.875000000   1055980.250000000   2484625.750000000
2007-10-24/12:17:15.891   124990776.0000000   125023432.0000000   50192992.00000000   2570420.000000000   1040924.312500000   950044.2500000000   1043307.937500000   1475509.750000000   1848663.500000000   2596543.500000000   3974077.750000000   5495874.000000000   7300214.000000000   9662901.000000000   12878480.00000000   15179101.00000000   18143434.00000000   20753696.00000000   23572288.00000000   27219496.00000000   31214412.00000000   35619188.00000000   37230344.00000000   35635376.00000000   28140520.00000000   17917494.00000000   8894447.000000000   4087785.000000000   2067389.375000000   1414201.625000000   1319994.125000000   3036851.250000000
2007-10-24/12:17:18.948   124990768.0000000   125023416.0000000   38330172.00000000   2080697.500000000   979686.4375000000   1041995.062500000   1166066.500000000   1475509.625000000   2095211.500000000   2967604.750000000   3849832.750000000   5245911.500000000   6040695.000000000   6863592.500000000   8237998.000000000   9939257.000000000   12532804.00000000   15556835.00000000   20197898.00000000   25477714.00000000   32418668.00000000   38127488.00000000   41819216.00000000   41824536.00000000   33204648.00000000   20972064.00000000   10108189.00000000   4518206.500000000   2412005.500000000   2090640.625000000   1980061.500000000   4003321.500000000
2007-10-24/12:17:22.004   124990776.0000000   125023432.0000000   10040926.00000000   1713442.500000000   1224643.000000000   1348512.375000000   1779912.625000000   2582473.000000000   3451477.500000000   4699645.000000000   5962476.000000000   6995944.500000000   7552161.000000000   8135788.000000000   8753372.000000000   9939258.000000000   11731835.00000000   14736794.00000000   19635726.00000000   24897256.00000000   31816508.00000000   38127492.00000000   44443080.00000000   45265716.00000000   34652288.00000000   20590168.00000000   8894447.000000000   4302993.000000000   2756637.000000000   2705631.500000000   2640176.250000000   4969888.500000000
2007-10-24/12:17:25.061   124990776.0000000   125023432.0000000   7344715.500000000   1897066.125000000   1408369.500000000   1471125.250000000   1902692.375000000   2705486.500000000   3698117.000000000   4947135.500000000   6708359.000000000   7496082.500000000   8056097.500000000   8135788.000000000   7980333.500000000   9153797.000000000   11197931.00000000   14736794.00000000   19073616.00000000   24316860.00000000   31214412.00000000   38127492.00000000   44443080.00000000   43889008.00000000   33928428.00000000   19826438.00000000   9299005.000000000   4087785.000000000   3101282.750000000   2705631.500000000   2904235.250000000   4417553.000000000
2007-10-24/12:17:28.117   124990768.0000000   125023416.0000000   4160463.750000000   1652236.250000000   1163402.500000000   1225902.750000000   1595749.500000000   2213453.500000000   3081544.500000000   4452168.000000000   5962475.500000000   6995944.000000000   7552160.500000000   7881319.500000000   8495677.000000000   9415601.000000000   11731834.00000000   15283472.00000000   20197898.00000000   24897254.00000000   32418668.00000000   38754744.00000000   45755460.00000000   43889004.00000000   32480952.00000000   18299238.00000000   8489911.000000000   3872583.000000000   2986399.000000000   2705631.250000000   3036267.250000000   4693716.500000000
2007-10-24/12:17:31.173   124990776.0000000   125023432.0000000   4895082.000000000   1529826.750000000   979686.5000000000   950044.2500000000   981929.8750000000   1352531.375000000   1663761.625000000   2472863.250000000   3352889.250000000   4246206.500000000   5788835.000000000   7372427.500000000   8753372.000000000   10986748.00000000   13600978.00000000   17470814.00000000   21884804.00000000   27219496.00000000   33623204.00000000   41264488.00000000   45755464.00000000   42512616.00000000   28863718.00000000   15627481.00000000   6872002.500000000   3442198.250000000   2986399.250000000   2828634.750000000   3168301.750000000   4693717.000000000
2007-10-24/12:17:34.230   124990776.0000000   125023432.0000000   6364694.500000000   1591031.125000000   979686.5000000000   888744.7500000000   951241.1875000000   1229556.500000000   1725394.625000000   2472863.250000000   3352889.250000000   4746031.000000000   6040695.500000000   7626866.500000000   8753372.000000000   10724853.00000000   13066861.00000000   16923884.00000000   21322438.00000000   26058242.00000000   33623204.00000000   41264488.00000000   45755464.00000000   39073012.00000000   27417402.00000000   14482768.00000000   5860996.500000000   3442198.250000000   3101282.750000000   3197655.500000000   3300337.750000000   4417553.000000000
2007-10-24/12:17:37.286   124990768.0000000   125023416.0000000   4405322.500000000   1468623.125000000   949067.8750000000   950044.1875000000   981929.8125000000   1229556.375000000   1725394.500000000   2349186.500000000   3352889.000000000   4746030.500000000   6292570.000000000   7881319.500000000   9268804.000000000   10986747.00000000   13600977.00000000   17470812.00000000   21884802.00000000   27800220.00000000   34828008.00000000   42519788.00000000   45755460.00000000   39073012.00000000   27417400.00000000   14482767.00000000   6063185.500000000   3442198.000000000   3101282.500000000   3074646.750000000   3300337.500000000   4693716.500000000
2007-10-24/12:17:40.343   124990776.0000000   125023432.0000000   3915619.250000000   1652236.375000000   1040924.312500000   980694.3125000000   1104686.875000000   1352531.375000000   1971935.750000000   2843914.250000000   3974077.750000000   5495874.000000000   7048282.000000000   8390271.000000000   9526543.000000000   10986748.00000000   13066861.00000000   16377018.00000000   20760136.00000000   27219496.00000000   34828012.00000000   42519792.00000000   45755464.00000000   39760776.00000000   27417402.00000000   14101241.00000000   5658812.500000000   3442198.250000000   2986399.250000000   3320666.000000000   3168301.750000000   4693717.000000000
2007-10-24/12:17:43.399   124990768.0000000   125023416.0000000   3915619.000000000   1591031.000000000   1163402.500000000   980694.2500000000   1227447.250000000   1598491.500000000   2095211.500000000   2967604.750000000   3974077.500000000   5495873.500000000   6796363.000000000   8135787.500000000   9526543.000000000   10724852.00000000   13600977.00000000   17197340.00000000   21322436.00000000   27800220.00000000   35430516.00000000   43775376.00000000   45755460.00000000   39760776.00000000   27417400.00000000   13338250.00000000   5658812.000000000   3442198.000000000   3101282.500000000   3443677.750000000   3432375.500000000   4693716.500000000
2007-10-24/12:17:46.455   124990776.0000000   125023432.0000000   3793202.000000000   1529826.750000000   1102163.000000000   1164599.375000000   1411594.500000000   1782971.125000000   2465060.250000000   3338698.250000000   4968163.500000000   6245845.000000000   7552161.000000000   8644768.000000000   9784297.000000000   10724853.00000000   12799825.00000000   15556836.00000000   19635726.00000000   26058242.00000000   34225572.00000000   42519792.00000000   47068144.00000000   40448620.00000000   28863718.00000000   13719735.00000000   5658812.500000000   3442198.250000000   3331055.000000000   3935744.250000000   3564415.500000000   4693717.000000000
2007-10-24/12:17:49.512   124990776.0000000   125023432.0000000   3670788.500000000   1652236.375000000   1040924.312500000   1164599.375000000   1227447.250000000   1721477.125000000   2341773.750000000   3091299.250000000   4471092.500000000   5995840.500000000   7048282.000000000   9153805.000000000   10299847.00000000   11510583.00000000   13600978.00000000   15830215.00000000   20760136.00000000   26058242.00000000   34225572.00000000   42519792.00000000   47068144.00000000   42512616.00000000   27417402.00000000   13338251.00000000   5456634.500000000   3657387.750000000   3675725.250000000   3935744.250000000   3432375.750000000   4969888.500000000
2007-10-24/12:17:52.568   124990776.0000000   125023432.0000000   3670788.500000000   1774649.500000000   1163402.625000000   1164599.375000000   1288828.875000000   1721477.125000000   2465060.250000000   3462403.000000000   4471092.500000000   6245845.000000000   7804122.000000000   9408346.000000000   10815456.00000000   12820432.00000000   13333912.00000000   15283473.00000000   19635726.00000000   26638836.00000000   33623204.00000000   41264488.00000000   45755464.00000000   40448620.00000000   27417402.00000000   13338251.00000000   5860996.500000000   3657387.750000000   3560833.500000000   4181787.750000000   3564415.500000000   4693717.000000000
2007-10-24/12:17:55.625   124990768.0000000   125023416.0000000   3670788.250000000   1652236.250000000   1163402.500000000   980694.2500000000   1288828.750000000   1721477.000000000   2218490.750000000   3338698.000000000   4471092.000000000   5995840.000000000   7804121.500000000   10172054.00000000   11846849.00000000   13082445.00000000   13066860.00000000   15010125.00000000   19635724.00000000   26058240.00000000   33623200.00000000   41264488.00000000   45755460.00000000   40448616.00000000   27417400.00000000   12956788.00000000   5658812.000000000   3872583.000000000   3675725.000000000   3935744.000000000   3960546.000000000   4969888.000000000
2007-10-24/12:17:58.681   124990776.0000000   125023432.0000000   3793202.000000000   1591031.125000000   1040924.312500000   1041995.125000000   1166066.625000000   1659983.875000000   2095211.625000000   3091299.250000000   4222578.000000000   5745850.000000000   7300214.000000000   9662901.000000000   12104736.00000000   12820432.00000000   12532805.00000000   15283473.00000000   20197900.00000000   26058242.00000000   34225572.00000000   41264488.00000000   44443080.00000000   39073012.00000000   26694368.00000000   12575348.00000000   5456634.500000000   4087785.000000000   3675725.250000000   3935744.250000000   3828500.750000000   4693717.000000000
2007-10-24/12:18:01.738   124990768.0000000   125023416.0000000   3793201.750000000   1652236.250000000   1040924.250000000   1041995.062500000   1288828.750000000   1537000.125000000   2218490.750000000   3091299.000000000   4471092.000000000   5745849.500000000   7804121.500000000   10426653.00000000   12362635.00000000   13344475.00000000   12532804.00000000   15283472.00000000   20197898.00000000   26638834.00000000   34225572.00000000   41264488.00000000   44443076.00000000   39760776.00000000   25971414.00000000   11812532.00000000   5456634.000000000   3657387.500000000   3675725.000000000   3812724.750000000   3564415.250000000   4417552.500000000
2007-10-24/12:18:04.794   124990776.0000000   125023432.0000000   3670788.500000000   1529826.750000000   1102163.000000000   980694.3125000000   1227447.250000000   1537000.250000000   2095211.625000000   2967605.000000000   3974077.750000000   5495874.000000000   7804122.000000000   9662901.000000000   12620551.00000000   13606520.00000000   13066861.00000000   15830215.00000000   20760136.00000000   26638836.00000000   34828012.00000000   42519792.00000000   45755464.00000000   39073012.00000000   25248548.00000000   12193929.00000000   5254462.000000000   3657387.750000000   3675725.250000000   3935744.250000000   3432375.750000000   4693717.000000000
2007-10-24/12:18:07.850   124990776.0000000   125023432.0000000   3670788.500000000   1529826.750000000   1040924.312500000   1041995.125000000   1104686.875000000   1659983.875000000   2095211.625000000   2843914.250000000   3974077.750000000   5995840.500000000   7804122.000000000   10681267.00000000   13136424.00000000   13344476.00000000   12799825.00000000   15556836.00000000   20760136.00000000   27800222.00000000   34828012.00000000   42519792.00000000   45755464.00000000   39073012.00000000   25248548.00000000   11431157.00000000   5254462.000000000   3657387.750000000   3675725.250000000   3812725.000000000   3300337.750000000   4417553.000000000
2007-10-24/12:18:10.907   124990768.0000000   125023416.0000000   3915619.000000000   1652236.250000000   1102162.875000000   1041995.062500000   1104686.750000000   1598491.500000000   2095211.500000000   2967604.750000000   3974077.500000000   5745849.500000000   7552160.500000000   10172054.00000000   12878479.00000000   12558431.00000000   12799824.00000000   16377017.00000000   20197898.00000000   26638834.00000000   34828008.00000000   41264488.00000000   44443076.00000000   37697720.00000000   24525758.00000000   10668471.00000000   5254461.500000000   3872583.000000000   3445943.250000000   3812724.750000000   3564415.250000000   4693716.500000000
2007-10-24/12:18:13.963   124990776.0000000   125023432.0000000   4160464.000000000   1713442.500000000   1102163.000000000   1041995.125000000   1288828.875000000   1598491.625000000   2095211.625000000   2967605.000000000   4222578.000000000   5495874.000000000   7804122.000000000   9917471.000000000   11846850.00000000   11248658.00000000   12265800.00000000   15283473.00000000   20197900.00000000   26638836.00000000   34225572.00000000   41264488.00000000   43131000.00000000   37010196.00000000   23803056.00000000   11049804.00000000   5052295.500000000   3657387.750000000   3675725.250000000   3812725.000000000   3564415.500000000   4693717.000000000
2007-10-24/12:18:17.020   124990768.0000000   125023416.0000000   4160463.750000000   1591031.000000000   1040924.250000000   980694.2500000000   1043307.812500000   1414020.000000000   1971935.625000000   2720226.750000000   3849832.750000000   5245911.500000000   7552160.500000000   9408345.000000000   10557643.00000000   10986747.00000000   11998809.00000000   15283472.00000000   20197898.00000000   27219494.00000000   34828008.00000000   41264488.00000000   43130996.00000000   37010192.00000000   23803054.00000000   10668471.00000000   4850134.000000000   3657387.500000000   3675725.000000000   3812724.750000000   3564415.250000000   4693716.500000000
2007-10-24/12:18:20.076   124990776.0000000   125023432.0000000   3670788.500000000   1591031.125000000   1040924.312500000   950044.2500000000   1043307.937500000   1537000.250000000   1848663.500000000   2720227.000000000   3725591.750000000   4995964.000000000   6796363.500000000   9153805.000000000   11846850.00000000   12296447.00000000   13333912.00000000   16377018.00000000   21322438.00000000   27800222.00000000   35430520.00000000   42519792.00000000   44443080.00000000   39073012.00000000   24525760.00000000   11431157.00000000   5456634.500000000   3657387.750000000   3905513.750000000   3935744.250000000   3300337.750000000   4693717.000000000
2007-10-24/12:18:23.132   124990776.0000000   125023432.0000000   3548378.250000000   1529826.750000000   979686.5000000000   796797.1250000000   920552.6875000000   1168070.250000000   1540498.000000000   2101844.000000000   3104438.750000000   4496111.500000000   6292570.500000000   9153805.000000000   12104736.00000000   12820432.00000000   13868059.00000000   17470814.00000000   23572288.00000000   30123788.00000000   37238456.00000000   43775380.00000000   45755464.00000000   39760776.00000000   25971416.00000000   11812532.00000000   5658812.500000000   4087785.000000000   3905513.750000000   4181787.750000000   3696457.250000000   4969888.500000000
2007-10-24/12:18:26.189   124990776.0000000   125023432.0000000   3425971.500000000   1529826.750000000   979686.5000000000   980694.3125000000   1043307.937500000   1352531.375000000   1725394.625000000   2472863.250000000   3601354.250000000   4995964.000000000   7048282.000000000   9662901.000000000   11846850.00000000   12034478.00000000   12799825.00000000   17197342.00000000   22447234.00000000   29542796.00000000   37238456.00000000   43775380.00000000   45755464.00000000   39073012.00000000   24525760.00000000   11431157.00000000   5456634.500000000   4302993.000000000   4135308.750000000   4181787.750000000   3960546.250000000   4969888.500000000
2007-10-24/12:18:29.245   124990768.0000000   125023416.0000000   3425971.250000000   1591031.000000000   1040924.250000000   919394.3125000000   1043307.812500000   1475509.625000000   1971935.625000000   3091299.000000000   4471092.000000000   6245844.500000000   8812110.000000000   11954549.00000000   13910344.00000000   12820431.00000000   13333911.00000000   16377017.00000000   21884802.00000000   28961870.00000000   37238452.00000000   43775376.00000000   45755460.00000000   39073012.00000000   24525758.00000000   11431156.00000000   5456634.000000000   4302992.500000000   4135308.500000000   4427838.000000000   3828500.500000000   4693716.500000000
2007-10-24/12:18:32.302   124990776.0000000   118987424.0000000   3181168.750000000   1652236.375000000   1040924.312500000   919394.3750000000   981929.8750000000   1291043.500000000   1787028.625000000   2596543.500000000   3725591.750000000   5745850.000000000   8056097.500000000   11190536.00000000   14168348.00000000   14130654.00000000   14936537.00000000   18017804.00000000   23009728.00000000   30704846.00000000   38444092.00000000   45031252.00000000   47068144.00000000   41824540.00000000   25971416.00000000   11431157.00000000   5860996.500000000   4518207.000000000   4135308.750000000   4427838.500000000   3960546.250000000   5522255.500000000
2007-10-24/12:18:35.358   124990768.0000000   94926816.00000000   3181168.500000000   1529826.625000000   1102162.875000000   888744.6875000000   920552.6250000000   1291043.375000000   1478867.500000000   2349186.500000000   3352889.000000000   4746030.500000000   6796363.000000000   10172054.00000000   13652356.00000000   15703413.00000000   16005257.00000000   19111972.00000000   25260346.00000000   33029738.00000000   40856188.00000000   47543864.00000000   48381124.00000000   43200772.00000000   27417400.00000000   12193929.00000000   6063185.500000000   4518206.500000000   4594918.000000000   4673895.500000000   4224642.500000000   5246068.000000000
2007-10-24/12:18:38.415   124990776.0000000   76968488.00000000   2936379.750000000   1591031.125000000   1040924.312500000   919394.3750000000   767113.6250000000   983617.1250000000   1355609.375000000   1792685.375000000   2607580.000000000   3871376.000000000   5536989.000000000   7626866.500000000   11073282.00000000   14392743.00000000   17074224.00000000   20206392.00000000   27511998.00000000   35355696.00000000   43269392.00000000   50057628.00000000   51007992.00000000   45265716.00000000   29587000.00000000   12956789.00000000   6063186.000000000   4518207.000000000   4824733.000000000   5166032.000000000   4224643.000000000   5522255.500000000
2007-10-24/12:18:41.471   124990776.0000000   70998872.00000000   3058772.500000000   1468623.125000000   979686.5000000000   827446.1250000000   797801.0000000000   983617.1250000000   1232354.500000000   1730856.375000000   2359171.750000000   3496577.250000000   4781536.000000000   7118003.000000000   10557644.00000000   14916966.00000000   17074224.00000000   20753696.00000000   28075070.00000000   35937352.00000000   43269392.00000000   51314940.00000000   52321876.00000000   46642736.00000000   31033812.00000000   13719735.00000000   6467583.000000000   5163886.000000000   5054554.500000000   5166032.000000000   4224643.000000000   5798451.000000000
2007-10-24/12:18:44.527   124990768.0000000   69010824.00000000   2936379.500000000   1468623.125000000   1040924.250000000   766148.3125000000   920552.6250000000   922134.4375000000   1170728.375000000   1669028.000000000   2359171.750000000   3246729.000000000   4781536.000000000   7118002.500000000   10815455.00000000   15441248.00000000   19212886.00000000   21848488.00000000   28638204.00000000   37100860.00000000   44476404.00000000   51314936.00000000   52321872.00000000   46642732.00000000   31033810.00000000   13338250.00000000   6872002.000000000   5163885.500000000   4824732.500000000   5166032.000000000   4092593.500000000   5522255.500000000
2007-10-24/12:18:47.584   124990776.0000000   62059864.00000000   3058772.500000000   1591031.125000000   1040924.312500000   766148.3750000000   859176.4375000000   891393.5000000000   1232354.500000000   1730856.375000000   2234973.000000000   3246729.250000000   4529747.500000000   7118003.000000000   10042064.00000000   15441250.00000000   20817526.00000000   24038828.00000000   29764674.00000000   37100864.00000000   46891264.00000000   52572540.00000000   54950548.00000000   48020076.00000000   31033812.00000000   13719735.00000000   6872002.500000000   4948653.500000000   5054554.500000000   5658196.500000000   4488747.000000000   5798451.000000000
2007-10-24/12:18:50.640   124990768.0000000   63052168.00000000   2936379.500000000   1468623.125000000   1040924.250000000   858095.2500000000   797800.9375000000   799171.8125000000   1047478.937500000   1545374.375000000   2110777.750000000   3121810.250000000   4277972.500000000   6354816.000000000   10042063.00000000   14654846.00000000   19747704.00000000   24038826.00000000   29764672.00000000   39428680.00000000   46891260.00000000   52572536.00000000   54950544.00000000   48020072.00000000   31757340.00000000   14101240.00000000   6467582.500000000   5163885.500000000   5284381.500000000   5412110.500000000   4224642.500000000   5798450.500000000
2007-10-24/12:18:53.697   124990776.0000000   63052172.00000000   3058772.500000000   1407420.500000000   1040924.312500000   827446.1250000000   736426.4375000000   922134.5000000000   1170728.500000000   1669028.125000000   2359171.750000000   3246729.250000000   4529747.500000000   6354816.500000000   9526543.000000000   14130654.00000000   18678130.00000000   22943534.00000000   30328004.00000000   39428684.00000000   46891264.00000000   52572540.00000000   54950548.00000000   48020076.00000000   31033812.00000000   13719735.00000000   6467583.000000000   4948653.500000000   5284382.000000000   5412111.000000000   4752858.500000000   5798451.000000000
2007-10-24/12:18:56.753   124990776.0000000   61067780.00000000   2936379.750000000   1591031.125000000   1102163.000000000   796797.1250000000   859176.4375000000   952875.6875000000   1170728.500000000   1607200.875000000   2359171.750000000   3371651.500000000   4781536.000000000   6354816.500000000   9526543.000000000   14130654.00000000   17608798.00000000   22395980.00000000   30328004.00000000   38264640.00000000   46891264.00000000   53830432.00000000   54950548.00000000   49397724.00000000   31033812.00000000   14482768.00000000   6467583.000000000   5379124.500000000   5284382.000000000   5658196.500000000   4488747.000000000   5798451.000000000
2007-10-24/12:18:59.809   124990776.0000000   65037480.00000000   2936379.750000000   1529826.750000000   1102163.000000000   827446.1250000000   889864.4375000000   1045100.625000000   1293981.500000000   1792685.375000000   2483374.250000000   3621506.500000000   5033339.500000000   7372427.500000000   10557644.00000000   13606520.00000000   17608798.00000000   22395980.00000000   29201408.00000000   37100864.00000000   45683696.00000000   52572540.00000000   53636060.00000000   48020076.00000000   31757342.00000000   13719735.00000000   6872002.500000000   5163886.000000000   5284382.000000000   5658196.500000000   4752858.500000000   6074654.500000000
2007-10-24/12:19:02.866   124990768.0000000   70998864.00000000   2936379.500000000   1591031.000000000   1040924.250000000   919394.3125000000   981929.8125000000   1106585.000000000   1417237.875000000   1978177.750000000   2856002.000000000   3996315.500000000   5536988.500000000   7881319.500000000   10815455.00000000   14130653.00000000   17074222.00000000   21301060.00000000   28075068.00000000   37100860.00000000   45683692.00000000   51314936.00000000   52321872.00000000   48020072.00000000   30310364.00000000   13719734.00000000   6467582.500000000   5163885.500000000   5514216.000000000   5412110.500000000   4488746.500000000   5522255.500000000
2007-10-24/12:19:05.922   124990776.0000000   96926792.00000000   3181168.750000000   1591031.125000000   979686.5000000000   950044.2500000000   859176.4375000000   1168070.250000000   1478867.625000000   2349186.500000000   3477120.000000000   4746031.000000000   6292570.500000000   8644768.000000000   10557644.00000000   12558432.00000000   15203695.00000000   20206392.00000000   26386044.00000000   33611128.00000000   40856188.00000000   46287416.00000000   48381128.00000000   43200776.00000000   27417402.00000000   12575348.00000000   6063186.000000000   4733427.000000000   4824733.000000000   5166032.000000000   4224643.000000000   5522255.500000000
2007-10-24/12:19:08.979   124990768.0000000   108945976.0000000   3181168.500000000   1529826.625000000   918449.5000000000   796797.0625000000   920552.6250000000   1168070.250000000   1602129.250000000   2349186.500000000   3725591.500000000   4995964.000000000   7048281.000000000   9408345.000000000   10815455.00000000   12820431.00000000   15738054.00000000   19659150.00000000   25823162.00000000   32448414.00000000   39650000.00000000   45031248.00000000   45755460.00000000   40448616.00000000   25971414.00000000   11812532.00000000   5860996.000000000   4733426.500000000   4824732.500000000   5412110.500000000   4224642.500000000   5246068.000000000
2007-10-24/12:19:12.035   124990776.0000000   104935888.0000000   3181168.750000000   1346218.750000000   949067.9375000000   766148.3750000000   797801.0000000000   891393.5000000000   1293981.500000000   1978177.875000000   3104438.750000000   4246206.500000000   6040695.500000000   8135788.000000000   10815456.00000000   13344476.00000000   16005259.00000000   20753696.00000000   26386044.00000000   33611128.00000000   40856188.00000000   45031252.00000000   47068144.00000000   41824540.00000000   27417402.00000000   12575348.00000000   5860996.500000000   4948653.500000000   4824733.000000000   5166032.000000000   4488747.000000000   5522255.500000000
2007-10-24/12:19:15.091   124990776.0000000   100929496.0000000   3058772.500000000   1407420.500000000   887831.4375000000   796797.1250000000   767113.6250000000   1045100.625000000   1478867.625000000   2101844.000000000   2980218.750000000   4246206.500000000   6040695.500000000   7881320.000000000   10042064.00000000   12558432.00000000   16005259.00000000   20753696.00000000   26948988.00000000   33611128.00000000   40856188.00000000   43775380.00000000   45755464.00000000   41824540.00000000   26694368.00000000   12193929.00000000   6063186.000000000   4733427.000000000   4824733.000000000   5166032.000000000   4092593.750000000   5246068.000000000
2007-10-24/12:19:18.148   124990768.0000000   108945976.0000000   3303568.250000000   1468623.125000000   979686.4375000000   858095.2500000000   920552.6250000000   1106585.000000000   1602129.250000000   2101843.750000000   2980218.500000000   3996315.500000000   5536988.500000000   7372427.000000000   10042063.00000000   12296446.00000000   15738054.00000000   21301060.00000000   27511996.00000000   34192584.00000000   40856188.00000000   45031248.00000000   44443076.00000000   40448616.00000000   26694366.00000000   11431156.00000000   5860996.000000000   4733426.500000000   4594918.000000000   5166032.000000000   3828500.500000000   4969888.000000000
2007-10-24/12:19:21.204   124990776.0000000   125023432.0000000   3181168.750000000   1468623.125000000   826595.7500000000   735499.8125000000   644366.2500000000   737691.8125000000   955044.1875000000   1359900.500000000   2110777.750000000   2996895.500000000   4277973.000000000   6100450.000000000   8753372.000000000   11772523.00000000   15470867.00000000   20753696.00000000   26948988.00000000   33611128.00000000   39650004.00000000   43775380.00000000   44443080.00000000   40448620.00000000   25971416.00000000   12193929.00000000   5658812.500000000   4518207.000000000   4824733.000000000   4919960.500000000   3960546.250000000   5246068.000000000
2007-10-24/12:19:24.261   124990776.0000000   125023432.0000000   3303568.500000000   1407420.500000000   887831.4375000000   674203.3750000000   644366.2500000000   799171.8750000000   985855.5625000000   1359900.500000000   1986586.125000000   2871983.750000000   4026212.500000000   5846098.000000000   7980333.500000000   10986748.00000000   14936537.00000000   20206392.00000000   25823164.00000000   33029740.00000000   39650004.00000000   43775380.00000000   44443080.00000000   40448620.00000000   25971416.00000000   11812532.00000000   5456634.500000000   4302993.000000000   4365110.500000000   4427838.500000000   3828500.750000000   4969888.500000000
2007-10-24/12:19:27.317   124990768.0000000   125023416.0000000   3425971.250000000   1407420.375000000   857213.4375000000   674203.3125000000   675052.6875000000   737691.8125000000   893422.0000000000   1421724.125000000   1924491.500000000   2747075.750000000   4277972.500000000   6100449.500000000   8237998.000000000   11248657.00000000   14936536.00000000   19659150.00000000   25823162.00000000   32448414.00000000   38444088.00000000   43775376.00000000   44443076.00000000   39760776.00000000   25248546.00000000   12193929.00000000   5860996.000000000   4302992.500000000   4365110.000000000   4427838.000000000   4224642.500000000   4693716.500000000
2007-10-24/12:19:30.374   124990776.0000000   125023432.0000000   3425971.500000000   1407420.500000000   949067.9375000000   796797.1250000000   736426.4375000000   983617.1250000000   1170728.500000000   1607200.875000000   2359171.750000000   3496577.250000000   5033339.500000000   6863593.000000000   9268805.000000000   11248658.00000000   15203695.00000000   20753696.00000000   26386044.00000000   33611128.00000000   39650004.00000000   43775380.00000000   45755464.00000000   40448620.00000000   25971416.00000000   12193929.00000000   5860996.500000000   4733427.000000000   4365110.500000000   4673896.000000000   3696457.250000000   5246068.000000000
2007-10-24/12:19:33.430   124990776.0000000   125023432.0000000   3303568.500000000   1468623.125000000   918449.5625000000   766148.3750000000   767113.6250000000   983617.1250000000   1355609.375000000   1978177.875000000   2980218.750000000   4246206.500000000   5536989.000000000   7372427.500000000   9268805.000000000   12034478.00000000   15203695.00000000   20206392.00000000   26386044.00000000   33029740.00000000   38444092.00000000   43775380.00000000   45755464.00000000   40448620.00000000   25971416.00000000   12193929.00000000   5860996.500000000   4518207.000000000   4594918.500000000   4919960.500000000   4224643.000000000   4969888.500000000
2007-10-24/12:19:36.486   124990768.0000000   125023416.0000000   3548378.000000000   1468623.125000000   979686.4375000000   858095.2500000000   889864.3750000000   1106585.000000000   1478867.500000000   2225513.250000000   2980218.500000000   3996315.500000000   5285156.500000000   6863592.500000000   8753372.000000000   11248657.00000000   14669394.00000000   19111972.00000000   24697596.00000000   30704844.00000000   37238452.00000000   42519788.00000000   44443076.00000000   38385328.00000000   23803054.00000000   11049803.00000000   5658812.000000000   4733426.500000000   4824732.500000000   4919960.000000000   4092593.500000000   4969888.000000000
2007-10-24/12:19:39.543   124990776.0000000   125023432.0000000   3303568.500000000   1407420.500000000   918449.5625000000   827446.1250000000   889864.4375000000   1106585.000000000   1478867.625000000   2472863.250000000   3352889.250000000   4746031.000000000   6040695.500000000   7118003.000000000   8753372.000000000   10986748.00000000   13868059.00000000   18017804.00000000   23572288.00000000   30123788.00000000   36033096.00000000   40009476.00000000   43131000.00000000   38385328.00000000   23080434.00000000   10668472.00000000   5456634.500000000   4733427.000000000   4824733.000000000   5166032.000000000   3828500.750000000   4693717.000000000
2007-10-24/12:19:42.599   124990768.0000000   125023416.0000000   3181168.500000000   1468623.125000000   887831.3125000000   796797.0625000000   889864.3750000000   1229556.375000000   1663761.500000000   2472863.000000000   3601353.750000000   4746030.500000000   6292570.000000000   8644767.000000000   10299846.00000000   12034477.00000000   15470866.00000000   19659150.00000000   25260346.00000000   31285968.00000000   37238452.00000000   42519788.00000000   44443076.00000000   39760776.00000000   23803054.00000000   10668471.00000000   5658812.000000000   4948653.000000000   4824732.500000000   4919960.000000000   3828500.500000000   4693716.500000000
2007-10-24/12:19:45.656   124990776.0000000   125023432.0000000   3181168.750000000   1346218.750000000   918449.5625000000   858095.3125000000   981929.8750000000   1045100.625000000   1540498.000000000   2225513.500000000   3228662.250000000   4246206.500000000   5536989.000000000   7118003.000000000   9011081.000000000   11772523.00000000   14669395.00000000   19659152.00000000   24697598.00000000   30704846.00000000   37841240.00000000   41264488.00000000   44443080.00000000   38385328.00000000   23803056.00000000   10668472.00000000   5658812.500000000   4733427.000000000   4594918.500000000   5166032.000000000   3828500.750000000   4417553.000000000
2007-10-24/12:19:48.712   124990776.0000000   125023432.0000000   3915619.250000000   1468623.125000000   949067.9375000000   735499.8125000000   767113.6250000000   983617.1250000000   1293981.500000000   1730856.375000000   2607580.000000000   3496577.250000000   4529747.500000000   5846098.000000000   7980333.500000000   10201108.00000000   13600978.00000000   18017804.00000000   23572288.00000000   29542796.00000000   36033096.00000000   40009476.00000000   43131000.00000000   37010196.00000000   23080434.00000000   10287162.00000000   5658812.500000000   4518207.000000000   4824733.000000000   4919960.500000000   3432375.750000000   4693717.000000000
2007-10-24/12:19:51.768   124990768.0000000   125023416.0000000   3425971.250000000   1529826.625000000   857213.4375000000   704851.4375000000   828488.5000000000   983617.0625000000   1293981.375000000   1854515.250000000   2607579.750000000   3496577.000000000   4529747.000000000   6100449.500000000   8237998.000000000   10986747.00000000   14402267.00000000   19111972.00000000   24697596.00000000   30704844.00000000   37841236.00000000   42519788.00000000   43130996.00000000   38385328.00000000   23803054.00000000   11049803.00000000   5860996.000000000   4518206.500000000   4594918.000000000   4919960.000000000   3828500.500000000   4969888.000000000
2007-10-24/12:19:54.825   124990776.0000000   125023432.0000000   3303568.500000000   1529826.750000000   857213.5000000000   735499.8125000000   675052.7500000000   860652.7500000000   1109103.250000000   1483548.875000000   2110777.750000000   2996895.500000000   4026212.500000000   5591760.500000000   7722683.500000000   10724853.00000000   14669395.00000000   19659152.00000000   25823164.00000000   32448416.00000000   39650004.00000000   43775380.00000000   45755464.00000000   41136540.00000000   26694368.00000000   12575348.00000000   6265381.500000000   4948653.500000000   4594918.500000000   4673896.000000000   3960546.250000000   4969888.500000000
2007-10-24/12:19:57.881   124990776.0000000   125023432.0000000   3548378.250000000   1346218.750000000   826595.7500000000   674203.3750000000   613679.9375000000   799171.8750000000   985855.5625000000   1298077.500000000   1924491.625000000   2372373.250000000   3396875.000000000   4828835.000000000   6692229.000000000   9677422.000000000   13066861.00000000   18017804.00000000   24697598.00000000   31285970.00000000   37841240.00000000   42519792.00000000   44443080.00000000   38385328.00000000   26694368.00000000   12956789.00000000   6063186.000000000   4087785.000000000   3905513.750000000   4181787.750000000   3696457.250000000   4693717.000000000
2007-10-24/12:20:00.938   124990768.0000000   125023416.0000000   9305428.000000000   1468623.125000000   765360.9375000000   643555.3750000000   582993.8125000000   768431.6875000000   1047478.937500000   1359900.375000000   1924491.500000000   2747075.750000000   3774466.500000000   5337437.000000000   6949820.000000000   9153796.000000000   12799824.00000000   16650442.00000000   21884802.00000000   28381012.00000000   35430516.00000000   40009472.00000000   40507732.00000000   34948080.00000000   23080432.00000000   11431156.00000000   5254461.500000000   3872583.000000000   3560833.250000000   3812724.750000000   3300337.500000000   4279473.500000000
2007-10-24/12:20:03.994   124990776.0000000   125023432.0000000   23547386.00000000   1652236.375000000   826595.7500000000   704851.4375000000   613679.9375000000   829912.1875000000   1109103.250000000   1607200.875000000   2110777.750000000   3121810.500000000   4277973.000000000   5591760.500000000   7465048.000000000   10201108.00000000   13333912.00000000   17470814.00000000   21884804.00000000   27219496.00000000   32418670.00000000   36246156.00000000   36575088.00000000   31512800.00000000   21274240.00000000   11049804.00000000   5254462.000000000   3334605.750000000   2986399.250000000   3197655.500000000   2640176.250000000   4003321.750000000
2007-10-24/12:20:07.051   124990776.0000000   125023432.0000000   9305428.000000000   1529826.750000000   765361.0000000000   643555.4375000000   675052.7500000000   829912.1875000000   1047479.000000000   1483548.875000000   2234973.000000000   3246729.250000000   4277973.000000000   6100450.000000000   8237998.500000000   10724853.00000000   14135156.00000000   18017804.00000000   23009728.00000000   28381014.00000000   33623204.00000000   36873196.00000000   36575088.00000000   31512800.00000000   21996656.00000000   11431157.00000000   5456634.500000000   3227015.000000000   2986399.250000000   3197655.500000000   2640176.250000000   3865248.750000000
2007-10-24/12:20:10.107   124990768.0000000   125023416.0000000   21088510.00000000   1529826.625000000   857213.4375000000   735499.7500000000   613679.9375000000   829912.1250000000   1047478.937500000   1483548.750000000   2234973.000000000   2996895.250000000   4277972.500000000   5846097.500000000   7722682.500000000   10462972.00000000   14135155.00000000   17470812.00000000   21884802.00000000   27219494.00000000   31816504.00000000   35619184.00000000   35919908.00000000   30139234.00000000   20551906.00000000   10668471.00000000   4850134.000000000   3227014.750000000   2871517.000000000   2828634.750000000   2508149.250000000   3727177.250000000
2007-10-24/12:20:13.163   124990776.0000000   125023432.0000000   7589756.000000000   1468623.125000000   734743.9375000000   643555.4375000000   705739.5000000000   922134.5000000000   1355609.375000000   1978177.875000000   2856002.250000000   4246206.500000000   6040695.500000000   7626866.500000000   9268805.000000000   12034478.00000000   14936537.00000000   18564858.00000000   23009728.00000000   28381014.00000000   33020902.00000000   36873196.00000000   37230344.00000000   32199700.00000000   21635438.00000000   11049804.00000000   4850134.500000000   3119425.500000000   2871517.250000000   2951640.000000000   2640176.250000000   3727177.500000000
2007-10-24/12:20:16.220   124990768.0000000   125023416.0000000   17648442.00000000   1468623.125000000   765360.9375000000   643555.3750000000   736426.3750000000   983617.0625000000   1355609.250000000   1854515.250000000   2731789.250000000   3996315.500000000   5285156.500000000   6863592.500000000   8495677.000000000   10986747.00000000   13868058.00000000   16923884.00000000   21322436.00000000   26058240.00000000   30612384.00000000   34365460.00000000   35264804.00000000   30139234.00000000   20913062.00000000   10668471.00000000   4850134.000000000   3119425.250000000   3101282.500000000   3074646.750000000   2904235.000000000   3865248.250000000
2007-10-24/12:20:19.276   124990776.0000000   125023432.0000000   21088512.00000000   1652236.375000000   765361.0000000000   612907.7500000000   736426.4375000000   891393.5000000000   1170728.500000000   1792685.375000000   2483374.250000000   3746439.500000000   5033339.500000000   6863593.000000000   9268805.000000000   11510583.00000000   14135156.00000000   17197342.00000000   20760136.00000000   24897256.00000000   29408542.00000000   33738708.00000000   34609776.00000000   30139236.00000000   21274240.00000000   11049804.00000000   5254462.000000000   3442198.250000000   2986399.250000000   3197655.500000000   3036267.500000000   4003321.750000000
2007-10-24/12:20:22.333   124990776.0000000   125023432.0000000   10776550.00000000   1468623.125000000   857213.5000000000   735499.8125000000   767113.6250000000   983617.1250000000   1355609.375000000   2101844.000000000   3104438.750000000   4496111.500000000   6040695.500000000   7626866.500000000   9784297.000000000   12034478.00000000   14135156.00000000   17470814.00000000   21884804.00000000   25477716.00000000   30612386.00000000   34365464.00000000   35919912.00000000   31512800.00000000   22357896.00000000   12193929.00000000   5658812.500000000   3227015.000000000   2871517.250000000   3197655.500000000   3168301.750000000   4279474.000000000
2007-10-24/12:20:25.389   124990768.0000000   125023416.0000000   6364694.000000000   1529826.625000000   826595.6875000000   704851.4375000000   828488.5000000000   1045100.562500000   1478867.500000000   2349186.500000000   3477119.750000000   4995964.000000000   6796363.000000000   8390270.000000000   10299846.00000000   12820431.00000000   16005257.00000000   18564856.00000000   22447232.00000000   26638834.00000000   31214410.00000000   35619184.00000000   36575088.00000000   33573732.00000000   23080432.00000000   12575347.00000000   5860996.000000000   3334605.500000000   3101282.500000000   3320665.750000000   3036267.250000000   4141396.500000000
2007-10-24/12:20:28.445   124990776.0000000   125023432.0000000   8570056.000000000   1468623.125000000   826595.7500000000   735499.8125000000   736426.4375000000   983617.1250000000   1417238.000000000   2101844.000000000   3104438.750000000   4746031.000000000   6292570.500000000   8135788.000000000   10299847.00000000   12820432.00000000   15738055.00000000   18564858.00000000   22447234.00000000   26058242.00000000   30612386.00000000   34365464.00000000   35919912.00000000   32199700.00000000   23080434.00000000   12193929.00000000   6063186.000000000   3442198.250000000   3216168.000000000   3689707.750000000   2772204.750000000   4279474.000000000
2007-10-24/12:20:31.502   124990776.0000000   125023432.0000000   5629825.500000000   1529826.750000000   857213.5000000000   919394.3750000000   951241.1875000000   1229556.500000000   1848663.500000000   2596543.500000000   3725591.750000000   5495874.000000000   7300214.000000000   9153805.000000000   11588980.00000000   14130654.00000000   16272477.00000000   18564858.00000000   21884804.00000000   26058242.00000000   30010430.00000000   34992288.00000000   35919912.00000000   32886678.00000000   23803056.00000000   12956789.00000000   6063186.000000000   3442198.250000000   3331055.000000000   3566692.000000000   3432375.750000000   4417553.000000000
2007-10-24/12:20:34.558   124990768.0000000   125023416.0000000   4895081.500000000   1529826.625000000   918449.5000000000   858095.2500000000   951241.1250000000   1291043.375000000   1848663.375000000   2967604.750000000   3974077.500000000   5995840.000000000   8308087.000000000   9662900.000000000   12362635.00000000   14916965.00000000   16539710.00000000   19111972.00000000   22447232.00000000   26638834.00000000   30010428.00000000   34992284.00000000   36575088.00000000   34260868.00000000   23803054.00000000   13338250.00000000   6063185.500000000   3442198.000000000   3331054.750000000   3443677.750000000   3168301.500000000   4417552.500000000
2007-10-24/12:20:37.615   124990776.0000000   125023432.0000000   4895082.000000000   1591031.125000000   887831.4375000000   827446.1250000000   981929.8750000000   1291043.500000000   1910299.250000000   2720227.000000000   3974077.750000000   5745850.000000000   8056097.500000000   9662901.000000000   12104736.00000000   14392743.00000000   17074224.00000000   20206392.00000000   23009728.00000000   26638836.00000000   31214412.00000000   34365464.00000000   35919912.00000000   32886678.00000000   23803056.00000000   13338251.00000000   6063186.000000000   3657387.750000000   3101282.750000000   3566692.000000000   3168301.750000000   4417553.000000000
2007-10-24/12:20:40.671   124990776.0000000   125023432.0000000   5139982.500000000   1529826.750000000   857213.5000000000   888744.7500000000   951241.1875000000   1352531.375000000   1848663.500000000   2967605.000000000   4222578.000000000   5995840.500000000   8308087.500000000   10172055.00000000   12104736.00000000   14392743.00000000   17074224.00000000   19111974.00000000   22447234.00000000   26058242.00000000   30010430.00000000   33738708.00000000   35264808.00000000   32886678.00000000   23803056.00000000   13719735.00000000   6467583.000000000   3657387.750000000   3216168.000000000   3566692.000000000   3300337.750000000   4693717.000000000
2007-10-24/12:20:43.727   124990768.0000000   125023416.0000000   4405322.500000000   1529826.625000000   826595.6875000000   827446.0625000000   889864.3750000000   1291043.375000000   1910299.000000000   2843914.000000000   4222577.500000000   6245844.500000000   8308087.000000000   10935893.00000000   13910344.00000000   16227785.00000000   18143432.00000000   20206390.00000000   22447232.00000000   26058240.00000000   29408538.00000000   33738704.00000000   35919908.00000000   33573732.00000000   24525758.00000000   13719734.00000000   6265381.000000000   3657387.500000000   3331054.750000000   3566691.750000000   3432375.500000000   4693716.500000000
2007-10-24/12:20:46.784   124990776.0000000   125023432.0000000   4895082.000000000   1591031.125000000   887831.4375000000   796797.1250000000   889864.4375000000   1168070.250000000   1725394.625000000   2472863.250000000   3974077.750000000   5495874.000000000   8056097.500000000   10935894.00000000   13136424.00000000   15703414.00000000   17608798.00000000   19111974.00000000   22447234.00000000   25477716.00000000   29408542.00000000   33112026.00000000   35264808.00000000   32886678.00000000   23803056.00000000   13719735.00000000   6265381.500000000   3657387.750000000   3216168.000000000   3689707.750000000   3564415.500000000   4417553.000000000
2007-10-24/12:20:49.840   124990768.0000000   125023416.0000000   4650195.000000000   1591031.000000000   887831.3125000000   888744.6875000000   889864.3750000000   1229556.375000000   1663761.500000000   2720226.750000000   3974077.500000000   5495873.500000000   7804121.500000000   10935893.00000000   13394382.00000000   16227785.00000000   17608796.00000000   20206390.00000000   22447232.00000000   25477714.00000000   29408538.00000000   33112024.00000000   35264804.00000000   33573732.00000000   25248546.00000000   14101240.00000000   6467582.500000000   3657387.500000000   3445943.250000000   3935744.000000000   3960546.000000000   4693716.500000000
2007-10-24/12:20:52.897   124990776.0000000   125023432.0000000   3915619.250000000   1529826.750000000   979686.5000000000   827446.1250000000   951241.1875000000   1168070.250000000   1663761.625000000   2596543.500000000   3974077.750000000   5995840.500000000   8056097.500000000   10935894.00000000   13910345.00000000   16752220.00000000   19212888.00000000   21301062.00000000   23572288.00000000   26058242.00000000   28806722.00000000   33738708.00000000   35919912.00000000   34260868.00000000   26694368.00000000   14864317.00000000   6872002.500000000   4087785.000000000   3675725.250000000   3935744.250000000   3828500.750000000   4969888.500000000
2007-10-24/12:20:55.953   124990776.0000000   125023432.0000000   4160464.000000000   1407420.500000000   887831.4375000000   858095.3125000000   920552.6875000000   1168070.250000000   1663761.625000000   2596543.500000000   3601354.250000000   5495874.000000000   7804122.000000000   10172055.00000000   13394383.00000000   16489996.00000000   18678130.00000000   21301062.00000000   23572288.00000000   25477716.00000000   28806722.00000000   32485414.00000000   35264808.00000000   32886678.00000000   25248548.00000000   14864317.00000000   6872002.500000000   3872583.250000000   3675725.250000000   3935744.250000000   3564415.500000000   4969888.500000000
2007-10-24/12:20:59.010   124990768.0000000   125023416.0000000   5139982.000000000   1529826.625000000   826595.6875000000   735499.7500000000   859176.3125000000   1106585.000000000   1540497.875000000   2472863.000000000   3601353.750000000   4995964.000000000   7300213.500000000   10172054.00000000   13394382.00000000   15965592.00000000   18678128.00000000   20753694.00000000   23009728.00000000   26058240.00000000   28204968.00000000   32485412.00000000   33954820.00000000   31512798.00000000   24525758.00000000   14101240.00000000   6467582.500000000   4087784.750000000   3905513.500000000   3935744.000000000   3696457.000000000   4693716.500000000
2007-10-24/12:21:02.066   124990776.0000000   125023432.0000000   6854677.000000000   1529826.750000000   949067.9375000000   766148.3750000000   859176.4375000000   1168070.250000000   1602129.375000000   2472863.250000000   3601354.250000000   5245912.000000000   7552161.000000000   10172055.00000000   13136424.00000000   16489996.00000000   18678130.00000000   21301062.00000000   23572288.00000000   26058242.00000000   28806722.00000000   30606012.00000000   32645138.00000000   29452572.00000000   23080434.00000000   13719735.00000000   6467583.000000000   3442198.250000000   3445943.500000000   3935744.250000000   3696457.250000000   4969888.500000000
2007-10-24/12:21:05.122   124990776.0000000   125023432.0000000   7344715.500000000   1591031.125000000   979686.5000000000   827446.1250000000   951241.1875000000   1229556.500000000   1787028.625000000   2472863.250000000   3849833.000000000   5495874.000000000   7804122.000000000   10681267.00000000   13910345.00000000   17801264.00000000   20282586.00000000   22943534.00000000   24697598.00000000   27219496.00000000   30010430.00000000   31232408.00000000   31335752.00000000   28765986.00000000   21996656.00000000   13338251.00000000   6265381.500000000   3657387.750000000   3216168.000000000   3689707.750000000   3564415.500000000   4693717.000000000
2007-10-24/12:21:08.179   124990768.0000000   125023416.0000000   7099689.000000000   1591031.000000000   857213.4375000000   796797.0625000000   859176.3125000000   1168070.250000000   1725394.500000000   2596543.250000000   3974077.500000000   5245911.500000000   7804121.500000000   11190536.00000000   14426365.00000000   17276710.00000000   19747704.00000000   22943532.00000000   24134908.00000000   26638834.00000000   29408538.00000000   29979684.00000000   30681170.00000000   27393048.00000000   21635436.00000000   12956788.00000000   6265381.000000000   3227014.750000000   2871517.000000000   3443677.750000000   3696457.000000000   4417552.500000000
2007-10-24/12:21:11.235   124990776.0000000   125023432.0000000   6119724.500000000   1591031.125000000   918449.5625000000   827446.1250000000   920552.6875000000   1106585.000000000   1787028.625000000   2596543.500000000   3849833.000000000   5745850.000000000   8308087.500000000   11445193.00000000   15200508.00000000   18850550.00000000   21352528.00000000   24038828.00000000   25823164.00000000   27219496.00000000   28806722.00000000   30606012.00000000   30681172.00000000   28079478.00000000   21996656.00000000   13719735.00000000   6467583.000000000   3442198.250000000   2986399.250000000   3320666.000000000   3168301.750000000   4693717.000000000
2007-10-24/12:21:14.292   124990776.0000000   125023432.0000000   7099689.500000000   1652236.375000000   918449.5625000000   796797.1250000000   981929.8750000000   1291043.500000000   1848663.500000000   2843914.250000000   4222578.000000000   5995840.500000000   8812110.000000000   12209250.00000000   16232903.00000000   19900074.00000000   22957898.00000000   24586568.00000000   25823164.00000000   27800222.00000000   28806722.00000000   29979686.00000000   30026666.00000000   27393050.00000000   21635438.00000000   13338251.00000000   6265381.500000000   3442198.250000000   2986399.250000000   3566692.000000000   3564415.500000000   4693717.000000000
2007-10-24/12:21:17.348   124990768.0000000   125023416.0000000   11021785.00000000   1713442.375000000   949067.8750000000   919394.3125000000   920552.6250000000   1291043.375000000   1971935.625000000   2843914.000000000   4222577.500000000   6245844.500000000   9064142.000000000   13228196.00000000   17523728.00000000   21474808.00000000   24028450.00000000   25682236.00000000   26386042.00000000   27800220.00000000   28204968.00000000   28727250.00000000   29372234.00000000   26706696.00000000   20190770.00000000   12575347.00000000   6265381.000000000   3119425.250000000   2756636.750000000   2828634.750000000   3300337.500000000   4693716.500000000
2007-10-24/12:21:20.404   124990776.0000000   125023432.0000000   8324960.000000000   1713442.500000000   979686.5000000000   980694.3125000000   981929.8750000000   1291043.500000000   1910299.250000000   2720227.000000000   4222578.000000000   6245845.000000000   9316191.000000000   12973439.00000000   17523728.00000000   21999842.00000000   25099248.00000000   27326212.00000000   26948988.00000000   27800222.00000000   28806722.00000000   29979686.00000000   28717880.00000000   26706698.00000000   20190772.00000000   12193929.00000000   5860996.500000000   3442198.250000000   2756637.000000000   3074647.000000000   3168301.750000000   4417553.000000000
2007-10-24/12:21:23.461   124990768.0000000   125023416.0000000   7344715.000000000   1652236.250000000   1040924.250000000   858095.2500000000   981929.8125000000   1291043.375000000   1910299.000000000   2843914.000000000   4222577.500000000   6495863.500000000   9316190.000000000   13228196.00000000   18040160.00000000   22524932.00000000   25634738.00000000   27326210.00000000   27511996.00000000   28381012.00000000   29408538.00000000   29979684.00000000   30026664.00000000   26706696.00000000   20551906.00000000   12193929.00000000   6063185.500000000   3011837.500000000   2641758.000000000   3197655.250000000   3168301.500000000   4417552.500000000
2007-10-24/12:21:26.517   124990776.0000000   125023432.0000000   9305428.000000000   1713442.500000000   979686.5000000000   888744.7500000000   1043307.937500000   1352531.375000000   1848663.500000000   2967605.000000000   4471092.500000000   6495864.000000000   9568252.000000000   13737757.00000000   17523728.00000000   21999842.00000000   24563820.00000000   26778158.00000000   26948988.00000000   27219496.00000000   28806722.00000000   29353434.00000000   29372236.00000000   26706698.00000000   20551908.00000000   12193929.00000000   6063186.000000000   3334605.750000000   2986399.250000000   3197655.500000000   3432375.750000000   4693717.000000000
2007-10-24/12:21:29.574   124990776.0000000   125023432.0000000   7589756.000000000   1652236.375000000   979686.5000000000   980694.3125000000   1104686.875000000   1352531.375000000   1971935.750000000   2720227.000000000   4222578.000000000   6745897.500000000   9568252.000000000   13737757.00000000   18040162.00000000   22524932.00000000   25099248.00000000   26778158.00000000   28075070.00000000   28381014.00000000   28204970.00000000   29353434.00000000   28717880.00000000   26020426.00000000   20190772.00000000   12575348.00000000   6063186.000000000   3227015.000000000   2756637.000000000   3074647.000000000   3564415.500000000   4417553.000000000
2007-10-24/12:21:32.630   124990768.0000000   125023416.0000000   6854676.500000000   1774649.375000000   1040924.250000000   919394.3125000000   1043307.812500000   1291043.375000000   1971935.625000000   2967604.750000000   4471092.000000000   6745896.500000000   9820328.000000000   13737756.00000000   18556652.00000000   22524932.00000000   26170290.00000000   27874326.00000000   27511996.00000000   27800220.00000000   28204968.00000000   29353430.00000000   29372234.00000000   26706696.00000000   20913062.00000000   12575347.00000000   5860996.000000000   3334605.500000000   2756636.750000000   3320665.750000000   3564415.250000000   4969888.000000000
2007-10-24/12:21:35.687   124990776.0000000   125023432.0000000   5629825.500000000   1591031.125000000   1040924.312500000   919394.3750000000   1043307.937500000   1414020.125000000   1971935.750000000   3091299.250000000   4471092.500000000   6745897.500000000   10072419.00000000   13992559.00000000   18556654.00000000   23575296.00000000   25634740.00000000   27326212.00000000   27511998.00000000   27800222.00000000   29408542.00000000   29353434.00000000   29372236.00000000   26706698.00000000   20551908.00000000   12956789.00000000   6265381.500000000   3011837.750000000   2871517.250000000   3197655.500000000   3300337.750000000   4693717.000000000
2007-10-24/12:21:38.743   124990776.0000000   125023432.0000000   7099689.500000000   1652236.375000000   1040924.312500000   888744.7500000000   1104686.875000000   1414020.125000000   2095211.625000000   3214997.000000000   4719621.000000000   7246006.500000000   10072419.00000000   13737757.00000000   18040162.00000000   22524932.00000000   25099248.00000000   26778158.00000000   27511998.00000000   27800222.00000000   28204970.00000000   29353434.00000000   29372236.00000000   26020426.00000000   20551908.00000000   12575348.00000000   6063186.000000000   3227015.000000000   2871517.250000000   3443678.000000000   3564415.500000000   4693717.000000000
2007-10-24/12:21:41.799   124990768.0000000   125023416.0000000   5874767.500000000   1713442.375000000   949067.8750000000   980694.2500000000   1043307.812500000   1537000.125000000   2095211.500000000   3091299.000000000   4471092.000000000   6745896.500000000   9820328.000000000   13992558.00000000   18556652.00000000   23050082.00000000   25634738.00000000   27874326.00000000   27511996.00000000   28381012.00000000   29408538.00000000   29353430.00000000   29372234.00000000   26706696.00000000   20913062.00000000   12575347.00000000   6265381.000000000   3334605.500000000   2871517.000000000   3320665.750000000   3696457.000000000   4693716.500000000
2007-10-24/12:21:44.856   124990776.0000000   125023432.0000000   4895082.000000000   1591031.125000000   1040924.312500000   919394.3750000000   1043307.937500000   1475509.750000000   2095211.625000000   3214997.000000000   4719621.000000000   7246006.500000000   9820328.000000000   14502207.00000000   18556654.00000000   23575296.00000000   27241578.00000000   28970748.00000000   29201408.00000000   29542796.00000000   29408542.00000000   30606012.00000000   30026666.00000000   27393050.00000000   20913064.00000000   13338251.00000000   6265381.500000000   3442198.250000000   3216168.000000000   3320666.000000000   3564415.500000000   4417553.000000000
2007-10-24/12:21:47.912   124990776.0000000   125023432.0000000   4895082.000000000   1713442.500000000   979686.5000000000   950044.2500000000   1104686.875000000   1598491.625000000   2218491.000000000   3091299.250000000   4719621.000000000   7246006.500000000   10072419.00000000   14247376.00000000   19073206.00000000   24100568.00000000   27241578.00000000   28422506.00000000   28638208.00000000   28381014.00000000   29408542.00000000   29353434.00000000   29372236.00000000   26706698.00000000   20913064.00000000   12956789.00000000   6265381.500000000   3442198.250000000   2871517.250000000   3320666.000000000   3696457.250000000   4969888.500000000
2007-10-24/12:21:50.969   124990768.0000000   125023416.0000000   5629825.000000000   1652236.250000000   1040924.250000000   980694.2500000000   1043307.812500000   1598491.500000000   2095211.500000000   3214996.750000000   4719620.500000000   7246006.000000000   10324523.00000000   13992558.00000000   18040160.00000000   22524932.00000000   25634738.00000000   26778156.00000000   26948986.00000000   27800220.00000000   28204968.00000000   29353430.00000000   28717878.00000000   26706696.00000000   20551906.00000000   12575347.00000000   6063185.500000000   3334605.500000000   2986399.000000000   3566691.750000000   3696457.000000000   4969888.000000000
2007-10-24/12:21:54.025   124990776.0000000   125023432.0000000   6119724.500000000   1591031.125000000   979686.5000000000   950044.2500000000   1104686.875000000   1537000.250000000   2218491.000000000   3091299.250000000   4968163.500000000   7246006.500000000   10324524.00000000   13992559.00000000   18040162.00000000   21999842.00000000   24563820.00000000   25682238.00000000   26386044.00000000   27219496.00000000   27001674.00000000   28727252.00000000   28717880.00000000   26020426.00000000   20913064.00000000   12575348.00000000   6063186.000000000   3334605.750000000   3216168.000000000   3443678.000000000   3828500.750000000   4693717.000000000
2007-10-24/12:21:57.081   124990768.0000000   125023416.0000000   4650195.000000000   1652236.250000000   1040924.250000000   919394.3125000000   1104686.750000000   1414020.000000000   2218490.750000000   3091299.000000000   4719620.500000000   6995944.000000000   10324523.00000000   13737756.00000000   18040160.00000000   22524932.00000000   26170290.00000000   27326210.00000000   27511996.00000000   27800220.00000000   28806720.00000000   29353430.00000000   29372234.00000000   26706696.00000000   21274240.00000000   12575347.00000000   6467582.500000000   3442198.000000000   3101282.500000000   3689707.250000000   3828500.500000000   4693716.500000000
2007-10-24/12:22:00.138   124990776.0000000   125023432.0000000   4895082.000000000   1652236.375000000   949067.9375000000   980694.3125000000   1104686.875000000   1414020.125000000   1971935.750000000   3214997.000000000   4719621.000000000   6995944.500000000   9820328.000000000   14247376.00000000   18040162.00000000   23050084.00000000   25634740.00000000   27874328.00000000   27511998.00000000   27800222.00000000   28204970.00000000   28727252.00000000   28717880.00000000   26706698.00000000   21274240.00000000   13338251.00000000   6467583.000000000   3442198.250000000   3331055.000000000   4181787.750000000   3960546.250000000   4693717.000000000
2007-10-24/12:22:03.194   124990776.0000000   125023432.0000000   4650195.500000000   1652236.375000000   1040924.312500000   919394.3750000000   981929.8750000000   1291043.500000000   2095211.625000000   3091299.250000000   4719621.000000000   6745897.500000000   9568252.000000000   13737757.00000000   18040162.00000000   23050084.00000000   26705904.00000000   28422506.00000000   28075070.00000000   28381014.00000000   28806722.00000000   29979686.00000000   29372236.00000000   28079478.00000000   21635438.00000000   13338251.00000000   6265381.500000000   3657387.750000000   3331055.000000000   3935744.250000000   3696457.250000000   4969888.500000000
2007-10-24/12:22:06.251   124990768.0000000   125023416.0000000   5139982.000000000   1529826.625000000   1040924.250000000   888744.6875000000   1043307.812500000   1291043.375000000   1971935.625000000   2967604.750000000   4471092.000000000   6495863.500000000   9316190.000000000   13228196.00000000   17523728.00000000   21999840.00000000   25099246.00000000   26230164.00000000   26948986.00000000   26638834.00000000   28204968.00000000   29353430.00000000   30026664.00000000   27393048.00000000   22357894.00000000   13338250.00000000   6467582.500000000   3657387.500000000   3560833.250000000   3935744.000000000   3960546.000000000   4969888.000000000
2007-10-24/12:22:09.307   124990776.0000000   125023432.0000000   4405322.500000000   1591031.125000000   979686.5000000000   919394.3750000000   1043307.937500000   1352531.375000000   1848663.500000000   2967605.000000000   4471092.500000000   6495864.000000000   9568252.000000000   13228197.00000000   18040162.00000000   23050084.00000000   26170292.00000000   27874328.00000000   28638208.00000000   28381014.00000000   29408542.00000000   31232408.00000000   30681172.00000000   28079478.00000000   22357896.00000000   13719735.00000000   6467583.000000000   3442198.250000000   3445943.500000000   3935744.250000000   3696457.250000000   4693717.000000000
2007-10-24/12:22:12.363   124990776.0000000   125023432.0000000   4650195.500000000   1713442.500000000   979686.5000000000   858095.3125000000   981929.8750000000   1291043.500000000   1910299.250000000   2843914.250000000   4222578.000000000   6495864.000000000   9316191.000000000   13228197.00000000   17007354.00000000   21999842.00000000   25099248.00000000   26778158.00000000   27511998.00000000   27800222.00000000   29408542.00000000   29979686.00000000   30681172.00000000   28079478.00000000   21996656.00000000   13338251.00000000   6467583.000000000   3442198.250000000   3331055.000000000   3812725.000000000   3564415.500000000   4417553.000000000
2007-10-24/12:22:15.420   124990768.0000000   125023416.0000000   4160463.750000000   1591031.000000000   1040924.250000000   858095.2500000000   1043307.812500000   1291043.375000000   1848663.375000000   2967604.750000000   4222577.500000000   6245844.500000000   9316190.000000000   12718694.00000000   17523728.00000000   21999840.00000000   25634738.00000000   26230164.00000000   27511996.00000000   27800220.00000000   28806720.00000000   29979684.00000000   30026664.00000000   28079476.00000000   22357894.00000000   14101240.00000000   6872002.000000000   3657387.500000000   3675725.000000000   4181787.500000000   3828500.500000000   4693716.500000000
2007-10-24/12:22:18.476   124990776.0000000   125023432.0000000   4405322.500000000   1468623.125000000   1040924.312500000   888744.7500000000   1043307.937500000   1291043.500000000   1910299.250000000   2843914.250000000   4222578.000000000   6745897.500000000   9316191.000000000   12973439.00000000   17007354.00000000   21474810.00000000   24563820.00000000   26230166.00000000   26386044.00000000   27800222.00000000   28204970.00000000   29979686.00000000   30026666.00000000   28079478.00000000   22357896.00000000   13719735.00000000   6467583.000000000   3872583.250000000   3445943.500000000   4181787.750000000   3828500.750000000   4969888.500000000
2007-10-24/12:22:21.533   124990776.0000000   125023432.0000000   4650195.500000000   1529826.750000000   979686.5000000000   888744.7500000000   889864.4375000000   1291043.500000000   1910299.250000000   2596543.500000000   4471092.500000000   6495864.000000000   9064143.000000000   12718695.00000000   16491039.00000000   20949838.00000000   24028452.00000000   25682238.00000000   25823164.00000000   26638836.00000000   27603288.00000000   29979686.00000000   29372236.00000000   27393050.00000000   22357896.00000000   14101241.00000000   6467583.000000000   3872583.250000000   3675725.250000000   3935744.250000000   3960546.250000000   4693717.000000000
2007-10-24/12:22:24.589   124990768.0000000   125023416.0000000   4405322.500000000   1591031.000000000   949067.8750000000   827446.0625000000   951241.1250000000   1291043.375000000   1725394.500000000   2843914.000000000   4222577.500000000   6245844.500000000   9064142.000000000   12718694.00000000   16491037.00000000   20424924.00000000   22957896.00000000   24038826.00000000   25260346.00000000   26638834.00000000   27603286.00000000   29353430.00000000   29372234.00000000   28079476.00000000   22719152.00000000   13719734.00000000   6872002.000000000   3657387.500000000   3675725.000000000   4181787.500000000   3696457.000000000   4693716.500000000
2007-10-24/12:22:27.646   124990776.0000000   125023432.0000000   5384897.000000000   1529826.750000000   979686.5000000000   827446.1250000000   920552.6875000000   1229556.500000000   1910299.250000000   2720227.000000000   4222578.000000000   6245845.000000000   9316191.000000000   12718695.00000000   17007354.00000000   19900074.00000000   22957898.00000000   24038828.00000000   24697598.00000000   26058242.00000000   27603288.00000000   29353434.00000000   30026666.00000000   27393050.00000000   21996656.00000000   13719735.00000000   6467583.000000000   3872583.250000000   3560833.500000000   3935744.250000000   3696457.250000000   4693717.000000000
2007-10-24/12:22:30.702   124990768.0000000   125023416.0000000   4895081.500000000   1652236.250000000   949067.8750000000   827446.0625000000   981929.8125000000   1291043.375000000   1848663.375000000   2720226.750000000   4222577.500000000   6495863.500000000   9568251.000000000   12973438.00000000   17523728.00000000   20424924.00000000   24028450.00000000   25134370.00000000   26386042.00000000   27219494.00000000   28204968.00000000   29353430.00000000   30026664.00000000   28079476.00000000   22719152.00000000   13338250.00000000   6467582.500000000   3872583.000000000   3675725.000000000   3935744.000000000   3828500.500000000   4417552.500000000
2007-10-24/12:22:33.758   124990776.0000000   125023432.0000000   4405322.500000000   1529826.750000000   949067.9375000000   888744.7500000000   951241.1875000000   1229556.500000000   1725394.625000000   2843914.250000000   4222578.000000000   6245845.000000000   8812110.000000000   12973439.00000000   16491039.00000000   20949838.00000000   24028452.00000000   25682238.00000000   26386044.00000000   27219496.00000000   28806722.00000000   29979686.00000000   30681172.00000000   28079478.00000000   23080434.00000000   13338251.00000000   6467583.000000000   3872583.250000000   3560833.500000000   3935744.250000000   3696457.250000000   4969888.500000000
2007-10-24/12:22:36.815   124990776.0000000   125023432.0000000   5139982.500000000   1591031.125000000   826595.7500000000   888744.7500000000   951241.1875000000   1291043.500000000   1971935.750000000   2596543.500000000   3974077.750000000   5995840.500000000   8560092.000000000   11954550.00000000   15974782.00000000   20949838.00000000   23493144.00000000   25134372.00000000   26386044.00000000   26638836.00000000   28204970.00000000   29979686.00000000   30681172.00000000   28765986.00000000   22357896.00000000   13338251.00000000   6467583.000000000   3872583.250000000   3905513.750000000   3935744.250000000   3696457.250000000   4417553.000000000
2007-10-24/12:22:39.871   124990768.0000000   125023416.0000000   7344715.000000000   1468623.125000000   949067.8750000000   827446.0625000000   981929.8125000000   1229556.375000000   1725394.500000000   2596543.250000000   3974077.500000000   5995840.000000000   8560091.000000000   11954549.00000000   15716675.00000000   19375280.00000000   22422712.00000000   23491148.00000000   25260346.00000000   26058240.00000000   28204968.00000000   29979684.00000000   30681170.00000000   28079476.00000000   22719152.00000000   12956788.00000000   6467582.500000000   3657387.500000000   3675725.000000000   4181787.500000000   3696457.000000000   4693716.500000000
2007-10-24/12:22:42.928   124990776.0000000   125023432.0000000   5874768.000000000   1591031.125000000   826595.7500000000   796797.1250000000   797801.0000000000   1168070.250000000   1663761.625000000   2596543.500000000   3849833.000000000   5745850.000000000   8308087.500000000   11699864.00000000   16232903.00000000   19900074.00000000   24028452.00000000   25682238.00000000   26386044.00000000   27800222.00000000   29408542.00000000   31232408.00000000   31335752.00000000   28765986.00000000   22719154.00000000   13338251.00000000   6467583.000000000   3657387.750000000   3445943.500000000   3812725.000000000   3432375.750000000   4141396.750000000
2007-10-24/12:22:45.984   124990776.0000000   125023432.0000000   5384897.000000000   1652236.375000000   918449.5625000000   858095.3125000000   920552.6875000000   1168070.250000000   1725394.625000000   2596543.500000000   3601354.250000000   5495874.000000000   7804122.000000000   11190536.00000000   15458585.00000000   19375282.00000000   23493144.00000000   26230166.00000000   28075070.00000000   28961872.00000000   31214412.00000000   32485414.00000000   33954824.00000000   30825980.00000000   23803056.00000000   13719735.00000000   6467583.000000000   3657387.750000000   3216168.000000000   3197655.500000000   2904235.250000000   4279474.000000000
2007-10-24/12:22:49.040   124990768.0000000   125023416.0000000   5384896.500000000   1652236.250000000   949067.8750000000   858095.2500000000   859176.3125000000   1229556.375000000   1663761.500000000   2472863.000000000   3601353.750000000   5245911.500000000   7552160.500000000   10935893.00000000   14942445.00000000   19375280.00000000   22957896.00000000   25682236.00000000   26948986.00000000   29542794.00000000   30612384.00000000   33112024.00000000   33954820.00000000   31512798.00000000   23803054.00000000   12956788.00000000   6265381.000000000   3657387.500000000   3216167.750000000   3566691.750000000   2508149.250000000   4141396.500000000
2007-10-24/12:22:52.097   124990776.0000000   125023432.0000000   4895082.000000000   1713442.500000000   949067.9375000000   796797.1250000000   859176.4375000000   1106585.000000000   1540498.000000000   2225513.500000000   3477120.000000000   5245912.000000000   7804122.000000000   10935894.00000000   14942446.00000000   18850550.00000000   22957898.00000000   26230166.00000000   26948988.00000000   28961872.00000000   31214412.00000000   32485414.00000000   33954824.00000000   32199700.00000000   23803056.00000000   14101241.00000000   6467583.000000000   3657387.750000000   3101282.750000000   3320666.000000000   2904235.250000000   4003321.750000000
2007-10-24/12:22:55.153   124990776.0000000   125023432.0000000   4405322.500000000   1529826.750000000   826595.7500000000   766148.3750000000   859176.4375000000   1045100.625000000   1417238.000000000   2101844.000000000   3228662.250000000   4746031.000000000   7300214.000000000   9662901.000000000   13394383.00000000   17801264.00000000   20817526.00000000   23491150.00000000   26386044.00000000   28381014.00000000   31214412.00000000   33738708.00000000   35919912.00000000   34260868.00000000   25971416.00000000   14482768.00000000   6872002.500000000   3657387.750000000   3101282.750000000   2951640.000000000   2640176.250000000   4003321.750000000
2007-10-24/12:22:58.210   124990768.0000000   125023416.0000000   4160463.750000000   1529826.625000000   887831.3125000000   766148.3125000000   828488.5000000000   983617.0625000000   1478867.500000000   2101843.750000000   3104438.500000000   4496111.000000000   6544459.500000000   9408345.000000000   13136423.00000000   16752218.00000000   21887588.00000000   24586566.00000000   26386042.00000000   28961870.00000000   32418668.00000000   35619184.00000000   38541072.00000000   35635372.00000000   25971414.00000000   14864316.00000000   7276444.500000000   3657387.500000000   2641758.000000000   2705631.250000000   2244101.750000000   3589108.000000000
2007-10-24/12:23:01.266   124990776.0000000   125023432.0000000   4160464.000000000   1529826.750000000   979686.5000000000   735499.8125000000   736426.4375000000   952875.6875000000   1355609.375000000   2101844.000000000   2980218.750000000   4496111.500000000   6796363.500000000   9662901.000000000   12878480.00000000   16752220.00000000   20817526.00000000   24038828.00000000   26948988.00000000   29542796.00000000   33020902.00000000   35619188.00000000   37885672.00000000   34260868.00000000   25248548.00000000   14482768.00000000   6467583.000000000   3657387.750000000   2871517.250000000   2705631.500000000   2376124.750000000   3589108.250000000
2007-10-24/12:23:04.323   124990768.0000000   125023416.0000000   4405322.500000000   1713442.375000000   918449.5000000000   704851.4375000000   797800.9375000000   891393.4375000000   1355609.250000000   2101843.750000000   3104438.500000000   4746030.500000000   6544459.500000000   9408345.000000000   12104735.00000000   15965592.00000000   20282584.00000000   23491148.00000000   26386042.00000000   30704844.00000000   33020900.00000000   36246152.00000000   37230340.00000000   32886676.00000000   24525758.00000000   13338250.00000000   6467582.500000000   3442198.000000000   2756636.750000000   2705631.250000000   2376124.500000000   3589108.000000000
2007-10-24/12:23:07.379   124990776.0000000   125023432.0000000   4650195.500000000   1468623.125000000   918449.5625000000   796797.1250000000   736426.4375000000   952875.6875000000   1293981.500000000   1978177.875000000   2856002.250000000   4496111.500000000   6544460.000000000   8899279.000000000   12104736.00000000   15965593.00000000   19747706.00000000   23491150.00000000   26948988.00000000   30704846.00000000   34225572.00000000   36246156.00000000   36575088.00000000   32886678.00000000   23803056.00000000   13338251.00000000   6265381.500000000   3442198.250000000   2756637.000000000   2828634.750000000   2508149.500000000   4003321.750000000
2007-10-24/12:23:10.435   124990776.0000000   125023432.0000000   3915619.250000000   1529826.750000000   887831.4375000000   735499.8125000000   767113.6250000000   983617.1250000000   1293981.500000000   1916346.125000000   3104438.750000000   4246206.500000000   6040695.500000000   8899279.000000000   11846850.00000000   15965593.00000000   19747706.00000000   23491150.00000000   26386044.00000000   30704846.00000000   34225572.00000000   36246156.00000000   36575088.00000000   33573736.00000000   23803056.00000000   13338251.00000000   6467583.000000000   3442198.250000000   2756637.000000000   2582629.750000000   2376124.750000000   3727177.500000000
2007-10-24/12:23:13.492   124990768.0000000   125023416.0000000   5629825.000000000   1529826.625000000   826595.6875000000   735499.7500000000   736426.3750000000   891393.4375000000   1355609.250000000   1978177.750000000   2980218.500000000   4496111.000000000   6292570.000000000   8899279.000000000   12362635.00000000   15703413.00000000   19212886.00000000   22943532.00000000   26386042.00000000   30123786.00000000   33623200.00000000   35619184.00000000   34609776.00000000   30825976.00000000   22719152.00000000   12956788.00000000   6063185.500000000   3442198.000000000   2756636.750000000   2705631.250000000   2244101.750000000   4003321.500000000
2007-10-24/12:23:16.548   124990776.0000000   125023432.0000000   7344715.500000000   1529826.750000000   857213.5000000000   735499.8125000000   797801.0000000000   983617.1250000000   1355609.375000000   1978177.875000000   3104438.750000000   4496111.500000000   6292570.500000000   8644768.000000000   11331124.00000000   14916966.00000000   18678130.00000000   22395980.00000000   25823164.00000000   29542796.00000000   33623204.00000000   34365464.00000000   34609776.00000000   30825980.00000000   22719154.00000000   12575348.00000000   6265381.500000000   3334605.750000000   2756637.000000000   2951640.000000000   2772204.750000000   3589108.250000000
2007-10-24/12:23:19.605   124990776.0000000   125023432.0000000   6119724.500000000   1591031.125000000   979686.5000000000   858095.3125000000   981929.8750000000   1291043.500000000   1910299.250000000   2472863.250000000   3601354.250000000   4995964.000000000   6796363.500000000   9153805.000000000   12362636.00000000   15179101.00000000   18143434.00000000   21848490.00000000   26386044.00000000   29542796.00000000   33020902.00000000   34992288.00000000   33954824.00000000   30139236.00000000   22357896.00000000   12575348.00000000   6063186.000000000   3334605.750000000   2756637.000000000   2951640.000000000   2772204.750000000   3865248.750000000
2007-10-24/12:23:22.661   124990768.0000000   125023416.0000000   4160463.750000000   1591031.000000000   949067.8750000000   827446.0625000000   859176.3125000000   1045100.562500000   1417237.875000000   2101843.750000000   3104438.500000000   4746030.500000000   6544459.500000000   9662900.000000000   11846849.00000000   15703413.00000000   19212886.00000000   22943532.00000000   27511996.00000000   31285968.00000000   35430516.00000000   37500304.00000000   36575088.00000000   32886676.00000000   23803054.00000000   13719734.00000000   6265381.000000000   3442198.000000000   2871517.000000000   2828634.750000000   2640176.000000000   4141396.500000000
2007-10-24/12:23:25.717   124990776.0000000   125023432.0000000   3793202.000000000   1468623.125000000   887831.4375000000   796797.1250000000   797801.0000000000   983617.1250000000   1417238.000000000   2101844.000000000   3104438.750000000   4995964.000000000   6796363.500000000   9408346.000000000   12620551.00000000   16752220.00000000   20817526.00000000   24586568.00000000   28638208.00000000   32448416.00000000   36033096.00000000   38127492.00000000   37885672.00000000   32886678.00000000   23803056.00000000   12956789.00000000   6265381.500000000   3442198.250000000   2871517.250000000   2951640.000000000   2376124.750000000   3865248.750000000
2007-10-24/12:23:28.774   124990776.0000000   125023432.0000000   4405322.500000000   1652236.375000000   918449.5625000000   796797.1250000000   797801.0000000000   1045100.625000000   1540498.000000000   2349186.500000000   3477120.000000000   5495874.000000000   7552161.000000000   10426653.00000000   14168348.00000000   17801264.00000000   21887590.00000000   25134372.00000000   28075070.00000000   31867160.00000000   35430520.00000000   36246156.00000000   35919912.00000000   31512800.00000000   22719154.00000000   12956789.00000000   6063186.000000000   3334605.750000000   2756637.000000000   2459630.000000000   2508149.500000000   3727177.500000000
2007-10-24/12:23:31.830   124990768.0000000   125023416.0000000   3793201.750000000   1652236.250000000   979686.4375000000   980694.2500000000   859176.3125000000   1291043.375000000   1725394.500000000   2720226.750000000   3974077.500000000   5745849.500000000   8308087.000000000   11190536.00000000   15458583.00000000   20424924.00000000   24563818.00000000   27874326.00000000   30891396.00000000   34192584.00000000   36635740.00000000   36873192.00000000   35264804.00000000   30825976.00000000   21635436.00000000   11812532.00000000   5860996.000000000   3334605.500000000   2756636.750000000   2951639.750000000   2376124.500000000   3865248.250000000
2007-10-24/12:23:34.887   124990776.0000000   125023432.0000000   7589756.000000000   1652236.375000000   1040924.312500000   980694.3125000000   1227447.250000000   1598491.625000000   2341773.750000000   3462403.000000000   5465291.500000000   7246006.500000000   9820328.000000000   12973439.00000000   15458585.00000000   18850550.00000000   21887590.00000000   25134372.00000000   28075070.00000000   30704846.00000000   33623204.00000000   34365464.00000000   31990408.00000000   27393050.00000000   19468562.00000000   11049804.00000000   5052295.500000000   3119425.500000000   2641758.250000000   2459630.000000000   2244101.750000000   3451041.250000000
2007-10-24/12:23:37.943   124990768.0000000   125023416.0000000   4895081.500000000   1713442.375000000   1163402.500000000   1287207.000000000   1657136.375000000   2459463.000000000   3328162.750000000   4699644.500000000   6708358.000000000   8746675.000000000   10828776.00000000   13228196.00000000   15716675.00000000   18325876.00000000   21352526.00000000   24586566.00000000   28075068.00000000   30704844.00000000   33020900.00000000   33738704.00000000   31990406.00000000   26706696.00000000   19468560.00000000   10668471.00000000   5052295.000000000   3011837.500000000   2756636.750000000   2828634.750000000   2376124.500000000   3727177.250000000
2007-10-24/12:23:40.999   124990776.0000000   125023432.0000000   16666073.00000000   3182651.500000000   3184797.500000000   4169494.750000000   5894937.000000000   7628899.500000000   10362699.00000000   12378421.00000000   15170622.00000000   17510822.00000000   18146910.00000000   19346762.00000000   20106484.00000000   20424926.00000000   21887590.00000000   22395980.00000000   23572288.00000000   24316860.00000000   25197246.00000000   24345982.00000000   22832034.00000000   18476596.00000000   12611678.00000000   6856349.500000000   3233054.500000000   1936043.500000000   1665355.500000000   1721667.375000000   1518009.500000000   2622679.250000000
2007-10-24/12:23:44.056   124990776.0000000   125023432.0000000   11512299.00000000   4407376.000000000   4900665.500000000   7115100.000000000   9337376.000000000   13051141.00000000   16295392.00000000   19822432.00000000   22401418.00000000   25036894.00000000   26236160.00000000   25984672.00000000   25793740.00000000   25151292.00000000   22957898.00000000   22395980.00000000   21884804.00000000   20835886.00000000   21590244.00000000   19968210.00000000   16625754.00000000   13338502.00000000   8645297.000000000   4951102.500000000   2626744.500000000   1505768.750000000   1148484.250000000   1168236.875000000   1055980.250000000   2208524.750000000
2007-10-24/12:23:47.112   124990776.0000000   125023432.0000000   13965707.00000000   3672499.500000000   3797529.000000000   5396585.500000000   7369931.500000000   10339170.00000000   13080842.00000000   16346974.00000000   18909194.00000000   21523122.00000000   23200960.00000000   24962812.00000000   25793740.00000000   25151292.00000000   24028452.00000000   22395980.00000000   22447234.00000000   22576076.00000000   21590244.00000000   20593392.00000000   18258334.00000000   14708231.00000000   9366272.000000000   5141602.500000000   2323609.000000000   1398203.875000000   1091056.125000000   983767.9375000000   1022979.062500000   1932431.625000000
2007-10-24/12:23:50.169   124990768.0000000   125023416.0000000   25515496.00000000   2692859.250000000   2572153.000000000   3310739.000000000   4666160.000000000   6643767.000000000   8880793.000000000   11882605.00000000   15419759.00000000   18513552.00000000   21684136.00000000   23430460.00000000   24759160.00000000   24100566.00000000   24028450.00000000   23491148.00000000   23572286.00000000   23736532.00000000   23393434.00000000   21843968.00000000   19238104.00000000   15050711.00000000   9366272.000000000   5141602.500000000   2424652.500000000   1398203.750000000   1320770.875000000   1168236.750000000   1055980.125000000   1863409.500000000
2007-10-24/12:23:53.225   124990776.0000000   125023432.0000000   15683926.00000000   2325552.000000000   1898345.375000000   2452155.000000000   3314910.250000000   4920328.000000000   7152545.500000000   9899913.000000000   13427050.00000000   17009542.00000000   20673214.00000000   23430462.00000000   25276422.00000000   25676742.00000000   25634740.00000000   25134372.00000000   25823164.00000000   26058242.00000000   25798654.00000000   24345982.00000000   21524890.00000000   17106008.00000000   11169070.00000000   5903658.000000000   2929893.000000000   1720903.000000000   1550492.375000000   1475693.875000000   1452003.875000000   2484625.750000000
2007-10-24/12:23:56.282   124990768.0000000   125023416.0000000   13720302.00000000   2325551.750000000   1714597.750000000   2084242.375000000   2823651.250000000   3935813.500000000   5671738.500000000   8413486.000000000   12431034.00000000   17510822.00000000   24212460.00000000   29051646.00000000   30452266.00000000   30934560.00000000   28313108.00000000   26778156.00000000   26386042.00000000   26638834.00000000   25798652.00000000   24971660.00000000   21524888.00000000   17106006.00000000   10447888.00000000   5713135.500000000   2828842.000000000   1559551.625000000   1550492.250000000   1414201.500000000   1253989.875000000   2484625.500000000
2007-10-24/12:23:59.338   124990776.0000000   125023432.0000000   10531328.00000000   2080697.625000000   1714597.875000000   2084242.625000000   2823651.500000000   3935813.750000000   5918504.500000000   8413487.000000000   12431035.00000000   17009542.00000000   22189688.00000000   25984672.00000000   28381220.00000000   28304902.00000000   28313110.00000000   27326212.00000000   27511998.00000000   27219496.00000000   27001674.00000000   25597416.00000000   22178426.00000000   17106008.00000000   11169070.00000000   6094185.500000000   2929893.000000000   1936043.500000000   1607923.750000000   1783161.875000000   1782036.500000000   2760734.750000000
2007-10-24/12:24:02.394   124990776.0000000   125023432.0000000   9550580.000000000   2325552.000000000   1714597.875000000   2084242.625000000   2578043.250000000   3812765.250000000   5424987.000000000   8165798.500000000   11933113.00000000   17009542.00000000   23200960.00000000   27517896.00000000   29934416.00000000   30934562.00000000   29920866.00000000   28970748.00000000   28638208.00000000   28381014.00000000   27603288.00000000   25597416.00000000   22832034.00000000   17448626.00000000   11169070.00000000   6094185.500000000   2929893.000000000   1936043.500000000   1665355.500000000   1906152.125000000   1716029.000000000   2622679.250000000
2007-10-24/12:24:05.451   124990768.0000000   125023416.0000000   9550580.000000000   2080697.500000000   1714597.750000000   1716361.625000000   2209656.750000000   3197575.000000000   4931524.500000000   7422818.000000000   10439687.00000000   15756592.00000000   21178646.00000000   26495686.00000000   29934414.00000000   30934560.00000000   30456906.00000000   30067418.00000000   29764672.00000000   29542794.00000000   28204968.00000000   26849134.00000000   22832032.00000000   18133918.00000000   11890332.00000000   6094185.000000000   3131999.000000000   1936043.375000000   1722787.500000000   1844656.625000000   1782036.375000000   2898791.750000000
2007-10-24/12:24:08.507   124990776.0000000   125023432.0000000   9060290.000000000   2080697.625000000   1530858.250000000   1838985.250000000   2455244.250000000   3443640.750000000   5178249.000000000   7670464.500000000   11435248.00000000   15255513.00000000   20167838.00000000   25473712.00000000   28898892.00000000   30408510.00000000   29920866.00000000   28970748.00000000   28638208.00000000   28381014.00000000   27603288.00000000   26223240.00000000   22832034.00000000   17791264.00000000   11890333.00000000   6094185.500000000   3131999.250000000   1936043.500000000   1952520.500000000   2090640.750000000   2046071.000000000   2760734.750000000
2007-10-24/12:24:11.564   124990768.0000000   125023416.0000000   9305428.000000000   2203122.750000000   1530858.125000000   1838985.000000000   2332448.750000000   3443640.500000000   4931524.500000000   7422818.000000000   10688556.00000000   15004994.00000000   20167836.00000000   24962810.00000000   28381218.00000000   30408508.00000000   29920864.00000000   29519050.00000000   28638204.00000000   28961870.00000000   28204968.00000000   26223238.00000000   23485716.00000000   18133918.00000000   11529690.00000000   6475256.000000000   3131999.000000000   2043615.875000000   1952520.375000000   2213635.250000000   2046070.875000000   3036851.000000000
2007-10-24/12:24:14.620   124990776.0000000   125023432.0000000   9060290.000000000   1897066.125000000   1408369.500000000   1655051.375000000   2086868.500000000   3197575.250000000   4684815.500000000   7175187.000000000   10937439.00000000   15004995.00000000   20167838.00000000   24451970.00000000   27863606.00000000   29356586.00000000   29384886.00000000   29519052.00000000   28638208.00000000   27800222.00000000   28204970.00000000   26223240.00000000   22832034.00000000   17791264.00000000   11529691.00000000   6475256.500000000   3435169.250000000   2151190.000000000   2182260.000000000   2213635.500000000   2112080.750000000   3174912.750000000
2007-10-24/12:24:17.676   124990776.0000000   125023432.0000000   9305428.000000000   1897066.125000000   1408369.500000000   1593741.750000000   1964083.500000000   2951524.000000000   4191438.000000000   6432376.000000000   9444355.000000000   13001362.00000000   17136792.00000000   22409188.00000000   26311118.00000000   28830714.00000000   28848968.00000000   28970748.00000000   28075070.00000000   28381014.00000000   28806722.00000000   26223240.00000000   22832034.00000000   17448626.00000000   11890333.00000000   6475256.500000000   3637290.000000000   2473921.500000000   2182260.000000000   2336631.750000000   2244101.750000000   3036851.250000000
2007-10-24/12:24:20.733   124990776.0000000   125023432.0000000   7834810.000000000   1958275.750000000   1347126.500000000   1471125.250000000   1964083.500000000   2828503.500000000   4191438.000000000   6432376.000000000   9444355.000000000   13251766.00000000   17136792.00000000   22409188.00000000   26828554.00000000   28830714.00000000   30456908.00000000   29519052.00000000   29201408.00000000   29542796.00000000   28204970.00000000   26849136.00000000   23485718.00000000   18133920.00000000   12611678.00000000   6856349.500000000   3435169.250000000   2366342.750000000   2297132.000000000   2336631.750000000   2244101.750000000   2898792.000000000
2007-10-24/12:24:23.789   124990768.0000000   125023416.0000000   6609678.500000000   1835857.250000000   1347126.375000000   1409818.250000000   1902692.250000000   2705486.250000000   4191437.750000000   5937239.000000000   8946772.000000000   12750971.00000000   17641820.00000000   22919794.00000000   27346048.00000000   30408508.00000000   30456906.00000000   30615846.00000000   29764672.00000000   28961870.00000000   28806720.00000000   26849134.00000000   22832032.00000000   18476596.00000000   12611677.00000000   6856348.500000000   3637289.750000000   2366342.500000000   2297131.750000000   2336631.750000000   2244101.750000000   3036851.000000000
2007-10-24/12:24:26.846   124990784.0000000   125023440.0000000   8815167.000000000   1897066.375000000   1285884.375000000   1409818.500000000   1964083.625000000   2582473.250000000   3821442.250000000   5689693.000000000   8449249.000000000   12500597.00000000   17641824.00000000   23941190.00000000   28381222.00000000   29882520.00000000   29920870.00000000   29519056.00000000   28638210.00000000   28381016.00000000   28204972.00000000   26223242.00000000   22832036.00000000   17791264.00000000   12250996.00000000   6475257.000000000   3637290.250000000   2258765.750000000   2067389.500000000   2336632.000000000   2112081.000000000   3174913.000000000
2007-10-24/12:24:29.902   124990784.0000000   125023440.0000000   7344716.000000000   1958276.000000000   1285884.375000000   1471125.375000000   1841302.250000000   2582473.250000000   3698117.250000000   5689693.000000000   8200508.000000000   11999889.00000000   17641824.00000000   24451972.00000000   29934420.00000000   31460678.00000000   31529178.00000000   30067422.00000000   29201410.00000000   29542800.00000000   28204972.00000000   26849138.00000000   22832036.00000000   17791264.00000000   12250996.00000000   7237464.500000000   3839416.500000000   2366343.000000000   2182260.000000000   2213635.500000000   1980061.875000000   3036851.500000000
2007-10-24/12:24:32.958   124990792.0000000   125023448.0000000   8079879.500000000   1897066.500000000   1285884.500000000   1409818.625000000   1841302.375000000   2582473.500000000   3698117.500000000   5689693.500000000   8449250.000000000   12500598.00000000   18146912.00000000   23941192.00000000   28381224.00000000   29356590.00000000   29384892.00000000   28970752.00000000   29201414.00000000   28961876.00000000   27603292.00000000   26223244.00000000   22178428.00000000   17791266.00000000   12250997.00000000   7237465.000000000   3839416.750000000   2366343.250000000   2297132.500000000   2090641.125000000   1914053.125000000   3036851.750000000
2007-10-24/12:24:36.015   124990784.0000000   125023440.0000000   10776551.00000000   1958276.000000000   1285884.375000000   1409818.500000000   1841302.250000000   2582473.250000000   3944770.750000000   5937240.000000000   8946774.000000000   13251767.00000000   18146912.00000000   22919798.00000000   26311120.00000000   27779152.00000000   28313112.00000000   27874330.00000000   27512000.00000000   27800224.00000000   27001678.00000000   25597418.00000000   22178426.00000000   17791264.00000000   12250996.00000000   6856350.000000000   3233054.750000000   2258765.750000000   2067389.500000000   2582630.000000000   2112081.000000000   3312976.250000000
2007-10-24/12:24:39.071   124990784.0000000   125023440.0000000   12493496.00000000   1958276.000000000   1285884.375000000   1471125.375000000   1964083.625000000   2828503.750000000   4191438.500000000   6432376.500000000   9444355.000000000   13251767.00000000   16631821.00000000   20367338.00000000   23207740.00000000   24100570.00000000   25634742.00000000   26230168.00000000   26386046.00000000   27219498.00000000   26400132.00000000   24971664.00000000   22178426.00000000   18133922.00000000   12250996.00000000   6856350.000000000   3839416.500000000   2581501.750000000   2297132.250000000   2459630.250000000   2244102.000000000   3174913.000000000
2007-10-24/12:24:42.128   124990792.0000000   125023448.0000000   15192938.00000000   1958276.125000000   1347126.750000000   1532433.375000000   1964083.875000000   2951524.250000000   4191438.750000000   6432377.000000000   9195558.000000000   13001364.00000000   16126907.00000000   19346764.00000000   21656850.00000000   23050088.00000000   24563824.00000000   24586572.00000000   25260352.00000000   26058246.00000000   25798658.00000000   24971666.00000000   22178428.00000000   18133922.00000000   12250997.00000000   7237465.000000000   3637290.500000000   2689083.750000000   2526881.500000000   2459630.250000000   2112081.250000000   3312976.500000000
2007-10-24/12:24:45.184   124990784.0000000   125023440.0000000   16174972.00000000   1958276.000000000   1408369.625000000   1655051.500000000   1964083.625000000   3074548.000000000   4191438.500000000   6184801.500000000   8698004.000000000   11749556.00000000   15117249.00000000   18326420.00000000   21656848.00000000   22524934.00000000   23493146.00000000   23491152.00000000   25260350.00000000   25477718.00000000   25798656.00000000   24345984.00000000   22178426.00000000   18476598.00000000   13693851.00000000   7618600.500000000   4243686.500000000   2581501.750000000   2526881.500000000   2582630.000000000   2640176.500000000   3312976.250000000
2007-10-24/12:24:48.241   124990784.0000000   125023440.0000000   13229539.00000000   1958276.000000000   1408369.625000000   1655051.500000000   2086868.625000000   2951524.250000000   4191438.500000000   6184801.500000000   8698004.000000000   11999889.00000000   15622049.00000000   18326420.00000000   20623214.00000000   21999842.00000000   22957900.00000000   22943536.00000000   24697600.00000000   24897258.00000000   25798656.00000000   24971664.00000000   23485720.00000000   19162010.00000000   13693851.00000000   8380938.500000000   4243686.500000000   2796666.750000000   2526881.500000000   2828635.000000000   2244102.000000000   3451041.500000000
2007-10-24/12:24:51.297   124990792.0000000   125023448.0000000   7099690.500000000   1897066.500000000   1347126.750000000   1593742.000000000   2086868.750000000   3197575.750000000   4438120.500000000   6184801.500000000   8946775.000000000   11749557.00000000   15117250.00000000   17816338.00000000   20106488.00000000   21474812.00000000   22957902.00000000   23491154.00000000   24697602.00000000   26058246.00000000   27001680.00000000   26849140.00000000   24793314.00000000   21904440.00000000   15858752.00000000   9524608.000000000   5052296.000000000   3119426.000000000   3101283.250000000   3320666.500000000   2772205.250000000   3727178.000000000
2007-10-24/12:24:54.353   124990784.0000000   125023440.0000000   5384897.500000000   1713442.625000000   1347126.625000000   1655051.500000000   2209657.000000000   2828503.750000000   3944770.750000000   5937240.000000000   8200508.000000000   11499238.00000000   14864871.00000000   18326420.00000000   20623214.00000000   22524934.00000000   24028454.00000000   24586570.00000000   25260350.00000000   26638838.00000000   27001678.00000000   26223242.00000000   25447222.00000000   21561566.00000000   16219640.00000000   9905874.000000000   5254462.500000000   3657388.000000000   3216168.250000000   3443678.250000000   3168302.000000000   3865249.000000000
2007-10-24/12:24:57.410   124990784.0000000   125023440.0000000   5384897.500000000   1835857.500000000   1469613.625000000   1716361.875000000   2209657.000000000   3074548.000000000   4438120.000000000   6184801.500000000   8449249.000000000   11749556.00000000   15117249.00000000   18326420.00000000   20106486.00000000   22524934.00000000   23493146.00000000   24586570.00000000   25823166.00000000   26638838.00000000   27001678.00000000   27475104.00000000   25447222.00000000   21904438.00000000   16580549.00000000   9905874.000000000   5052295.500000000   3334606.000000000   3331055.250000000   3197655.750000000   2904235.500000000   3727177.750000000
2007-10-24/12:25:00.466   124990784.0000000   125023440.0000000   5384897.500000000   1835857.500000000   1592104.000000000   1777673.125000000   2332449.000000000   3320606.500000000   4438120.000000000   6432376.500000000   8449249.000000000   11248934.00000000   13855502.00000000   15776582.00000000   18556656.00000000   20424928.00000000   22422716.00000000   24038830.00000000   25823166.00000000   27219498.00000000   28204972.00000000   29353436.00000000   27409394.00000000   23276122.00000000   17663400.00000000   10668473.00000000   5456635.000000000   3442198.500000000   3331055.250000000   3689708.000000000   3300338.000000000   3865249.000000000
2007-10-24/12:25:03.523   124990784.0000000   125023440.0000000   3915619.500000000   1958276.000000000   1469613.625000000   1900298.375000000   2455244.500000000   3443641.000000000   4438120.000000000   6432376.500000000   8200508.000000000   10498107.00000000   12594115.00000000   15011914.00000000   17007356.00000000   19375284.00000000   21352528.00000000   23491152.00000000   25823166.00000000   27219498.00000000   28806724.00000000   30606014.00000000   29372238.00000000   26020428.00000000   19829658.00000000   11812533.00000000   6467583.500000000   4087785.500000000   4135309.000000000   4181788.000000000   3564415.750000000   4417553.000000000
2007-10-24/12:25:06.579   124990792.0000000   125023448.0000000   4650196.000000000   1774649.750000000   1469613.750000000   1716362.000000000   1964083.875000000   2705487.000000000   3698117.500000000   4947136.500000000   6708360.000000000   8746677.000000000   10576644.00000000   12973441.00000000   15200510.00000000   17276714.00000000   19747708.00000000   21848494.00000000   24134914.00000000   26638840.00000000   29408546.00000000   29979692.00000000   28717884.00000000   26706702.00000000   19107492.00000000   11812534.00000000   6467584.000000000   4087785.750000000   3905514.500000000   3935744.750000000   3168302.250000000   4279474.500000000
2007-10-24/12:25:09.635   124990784.0000000   125023440.0000000   3915619.500000000   1652236.500000000   1163402.625000000   1164599.500000000   1350211.375000000   1782971.250000000   2465060.250000000   3462403.250000000   4471092.500000000   5995841.000000000   8056098.000000000   9917471.000000000   12620552.00000000   15441251.00000000   18143436.00000000   21301064.00000000   24134912.00000000   27800224.00000000   30612388.00000000   33112028.00000000   32645140.00000000   28765988.00000000   20551910.00000000   11812533.00000000   6265382.000000000   4302993.500000000   4135309.000000000   3935744.500000000   3168302.000000000   4003322.000000000
2007-10-24/12:25:12.692   124990784.0000000   125023440.0000000   4895082.500000000   1468623.250000000   979686.5625000000   827446.1875000000   951241.2500000000   1291043.500000000   1848663.625000000   2596543.500000000   3601354.500000000   4995964.500000000   7048282.500000000   8899280.000000000   11331125.00000000   13868581.00000000   17074226.00000000   20206394.00000000   23572290.00000000   27219498.00000000   31214414.00000000   33112028.00000000   32645140.00000000   28765988.00000000   20551910.00000000   11049805.00000000   6063186.500000000   3872583.750000000   3905514.000000000   3935744.500000000   3168302.000000000   4003322.000000000
2007-10-24/12:25:15.748   124990792.0000000   125023448.0000000   7834811.000000000   1529827.000000000   918449.6875000000   796797.2500000000   920552.8750000000   1168070.500000000   1663761.875000000   2349187.000000000   3477120.500000000   4995965.000000000   6292571.500000000   8390272.000000000   10815457.00000000   13868582.00000000   16272480.00000000   19111976.00000000   23572292.00000000   26638840.00000000   30612392.00000000   31858880.00000000   31335758.00000000   27393054.00000000   19468566.00000000   10668474.00000000   5456635.000000000   4087785.750000000   3675726.000000000   3812725.750000000   2904235.750000000   3865249.250000000
2007-10-24/12:25:18.805   124990784.0000000   125023440.0000000   10776551.00000000   1591031.250000000   857213.5625000000   827446.1875000000   951241.2500000000   1229556.500000000   1725394.750000000   2472863.500000000   3601354.500000000   4746031.000000000   6544460.500000000   8899280.000000000   11588981.00000000   13606521.00000000   16539712.00000000   19111974.00000000   22447236.00000000   26058244.00000000   28806724.00000000   30606014.00000000   30026668.00000000   26020428.00000000   18385404.00000000   10287163.00000000   5456635.000000000   3872583.750000000   3905514.000000000   3689708.000000000   3036267.750000000   3727177.750000000
2007-10-24/12:25:21.861   124990784.0000000   125023440.0000000   11267036.00000000   1529826.875000000   918449.6250000000   888744.8125000000   920552.7500000000   1291043.500000000   1848663.625000000   2472863.500000000   3725592.000000000   4995964.500000000   6796364.000000000   8644768.000000000   10815457.00000000   13606521.00000000   16005260.00000000   19111974.00000000   22447236.00000000   25477718.00000000   28806724.00000000   29979688.00000000   29372238.00000000   26706700.00000000   18746436.00000000   10287163.00000000   5658813.000000000   3872583.750000000   3905514.000000000   3689708.000000000   3036267.750000000   4003322.000000000
2007-10-24/12:25:24.917   124990792.0000000   125023448.0000000   8324961.500000000   1529827.000000000   857213.6250000000   827446.2500000000   981930.0000000000   1229556.625000000   1910299.500000000   2472863.500000000   3477120.500000000   4995965.000000000   6544461.000000000   8644769.000000000   11073284.00000000   13606522.00000000   16806962.00000000   19111976.00000000   22447238.00000000   25477720.00000000   29408546.00000000   31232412.00000000   31335758.00000000   26706702.00000000   19107492.00000000   10668474.00000000   5658813.500000000   3872584.000000000   3905514.500000000   3935744.750000000   2772205.250000000   3865249.250000000
2007-10-24/12:25:27.974   124990784.0000000   125023440.0000000   10776551.00000000   1591031.250000000   918449.6250000000   858095.3750000000   920552.7500000000   1168070.375000000   1725394.750000000   2349186.750000000   3477120.250000000   4746031.000000000   6796364.000000000   8899280.000000000   11588981.00000000   14130655.00000000   17074226.00000000   19659154.00000000   23009730.00000000   26638838.00000000   28806724.00000000   31858878.00000000   30681174.00000000   26020428.00000000   18746436.00000000   10287163.00000000   5658813.000000000   3872583.750000000   4135309.000000000   3935744.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:25:31.030   124990784.0000000   125023440.0000000   10040927.00000000   1591031.250000000   918449.6250000000   827446.1875000000   951241.2500000000   1168070.375000000   1725394.750000000   2349186.750000000   3601354.500000000   4995964.500000000   7048282.500000000   9408347.000000000   11846851.00000000   14654848.00000000   17074226.00000000   19659154.00000000   23009730.00000000   26638838.00000000   29408544.00000000   30606014.00000000   31335756.00000000   26020428.00000000   18385404.00000000   10668473.00000000   5658813.000000000   4087785.500000000   3905514.000000000   3566692.250000000   2904235.500000000   3589108.750000000
2007-10-24/12:25:34.087   124990784.0000000   125023440.0000000   7589756.500000000   1407420.625000000   795978.3125000000   766148.4375000000   797801.0625000000   1045100.750000000   1478867.750000000   2349186.750000000   3477120.250000000   4746031.000000000   6796364.000000000   9153806.000000000   11331125.00000000   14392744.00000000   17074226.00000000   19659154.00000000   23009730.00000000   26638838.00000000   29408544.00000000   31232410.00000000   31335756.00000000   26706700.00000000   19107490.00000000   10668473.00000000   5658813.000000000   4087785.500000000   3905514.000000000   3689708.000000000   2772205.000000000   3589108.750000000
2007-10-24/12:25:37.143   124990792.0000000   125023448.0000000   7099690.500000000   1591031.375000000   857213.6250000000   704851.5625000000   797801.1250000000   1106585.250000000   1478867.875000000   2349187.000000000   3725592.500000000   4995965.000000000   7300215.500000000   9408347.000000000   12362638.00000000   14916969.00000000   17608802.00000000   20753698.00000000   23572292.00000000   26638840.00000000   30010434.00000000   30606016.00000000   31335758.00000000   27393054.00000000   19468566.00000000   11049805.00000000   5658813.500000000   4087785.750000000   3905514.500000000   3812725.750000000   2772205.250000000   3727178.000000000
2007-10-24/12:25:40.200   124990784.0000000   125023440.0000000   6364695.000000000   1591031.250000000   887831.5000000000   888744.8125000000   981929.9375000000   1352531.500000000   1848663.625000000   2596543.500000000   3974078.250000000   5245912.500000000   7300214.500000000   9917471.000000000   12362637.00000000   15441251.00000000   17608800.00000000   20753698.00000000   24134912.00000000   27219498.00000000   30010432.00000000   31232410.00000000   31990410.00000000   27393052.00000000   19107490.00000000   11049805.00000000   5860997.000000000   4302993.500000000   4135309.000000000   3812725.250000000   2904235.500000000   3451041.500000000
2007-10-24/12:25:43.256   124990784.0000000   125023440.0000000   4650195.500000000   1529826.875000000   765361.0625000000   796797.1875000000   828488.6250000000   1045100.750000000   1602129.500000000   2349186.750000000   3228662.500000000   4746031.000000000   6292571.000000000   8644768.000000000   11331125.00000000   14392744.00000000   17074226.00000000   20206394.00000000   24134912.00000000   27219498.00000000   30612388.00000000   33112028.00000000   32645140.00000000   28079480.00000000   20551910.00000000   11431158.00000000   6265382.000000000   4518207.500000000   4135309.000000000   3689708.000000000   2904235.500000000   3727177.750000000
2007-10-24/12:25:46.312   124990784.0000000   125023440.0000000   4405323.000000000   1407420.625000000   857213.5625000000   888744.8125000000   920552.7500000000   1106585.125000000   1663761.750000000   2349186.750000000   3352889.750000000   4746031.000000000   6796364.000000000   8899280.000000000   11846851.00000000   14916968.00000000   17608800.00000000   20206394.00000000   23009730.00000000   28381016.00000000   30612388.00000000   33112028.00000000   33299946.00000000   29452574.00000000   20913066.00000000   11812533.00000000   6265382.000000000   4302993.500000000   4365110.500000000   3935744.500000000   2904235.500000000   3865249.000000000
2007-10-24/12:25:49.369   124990792.0000000   125023448.0000000   4405323.500000000   1529827.000000000   887831.5625000000   735499.9375000000   859176.5625000000   1168070.500000000   1663761.875000000   2472863.500000000   3352890.000000000   4995965.000000000   6796365.000000000   9408347.000000000   12362638.00000000   15179103.00000000   17608802.00000000   20753698.00000000   23572292.00000000   27800226.00000000   31214418.00000000   33112032.00000000   32645144.00000000   28765990.00000000   20913068.00000000   11431159.00000000   6265382.500000000   4302993.500000000   3905514.500000000   3689708.250000000   2640176.750000000   3727178.000000000
2007-10-24/12:25:52.425   124990784.0000000   125023440.0000000   5139983.000000000   1468623.250000000   979686.5625000000   888744.8125000000   981929.9375000000   1352531.500000000   1725394.750000000   2596543.500000000   3849833.250000000   5745850.500000000   7552161.500000000   10172056.00000000   13136425.00000000   15965594.00000000   18143436.00000000   21848492.00000000   24697600.00000000   27219498.00000000   31214414.00000000   32485418.00000000   31990410.00000000   28079480.00000000   19829658.00000000   11812533.00000000   6063186.500000000   4302993.500000000   3905514.000000000   3566692.250000000   2772205.000000000   3727177.750000000
2007-10-24/12:25:55.482   124990784.0000000   125023440.0000000   4160464.250000000   1407420.625000000   857213.5625000000   858095.3750000000   797801.0625000000   1168070.375000000   1602129.500000000   2225513.750000000   3477120.250000000   4746031.000000000   6544460.500000000   8899280.000000000   11588981.00000000   14392744.00000000   17074226.00000000   20753698.00000000   24134912.00000000   28381016.00000000   32418674.00000000   34365464.00000000   33299946.00000000   30139238.00000000   20913066.00000000   12193930.00000000   6265382.000000000   4302993.500000000   4135309.000000000   3935744.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:25:58.538   124990792.0000000   125023448.0000000   4650196.000000000   1468623.375000000   887831.5625000000   827446.2500000000   828488.6875000000   1045100.812500000   1478867.875000000   2101844.250000000   3104439.250000000   4246207.500000000   6040696.500000000   8644769.000000000   11588981.00000000   14392745.00000000   17608802.00000000   20753698.00000000   24697602.00000000   27800226.00000000   31214418.00000000   33738712.00000000   33954828.00000000   28765990.00000000   20190776.00000000   11049805.00000000   6063187.000000000   4733428.000000000   4135309.500000000   3812725.750000000   2640176.750000000   4003322.500000000
2007-10-24/12:26:01.594   124990784.0000000   125023440.0000000   4895082.500000000   1468623.250000000   949068.0000000000   827446.1875000000   828488.6250000000   1106585.125000000   1417238.125000000   2225513.750000000   3477120.250000000   4995964.500000000   6544460.500000000   9153806.000000000   11846851.00000000   14654848.00000000   17608800.00000000   20206394.00000000   23572290.00000000   27800224.00000000   31214414.00000000   33738712.00000000   33954824.00000000   28765988.00000000   19829658.00000000   11049805.00000000   6063186.500000000   4302993.500000000   4135309.000000000   3935744.500000000   3168302.000000000   3727177.750000000
2007-10-24/12:26:04.651   124990784.0000000   125023440.0000000   3915619.500000000   1468623.250000000   887831.5000000000   735499.8750000000   859176.5000000000   1106585.125000000   1663761.750000000   2225513.750000000   3477120.250000000   4746031.000000000   6544460.500000000   8899280.000000000   11588981.00000000   14392744.00000000   17608800.00000000   20753698.00000000   24134912.00000000   27800224.00000000   31816510.00000000   34365464.00000000   33954824.00000000   28765988.00000000   20913066.00000000   11431158.00000000   6467583.500000000   4302993.500000000   4365110.500000000   3812725.250000000   2772205.000000000   3865249.000000000
2007-10-24/12:26:07.707   124990784.0000000   125023440.0000000   5629826.000000000   1529826.875000000   949068.0000000000   827446.1875000000   920552.7500000000   1291043.500000000   1663761.750000000   2349186.750000000   3601354.500000000   4746031.000000000   6796364.000000000   9408347.000000000   11846851.00000000   14916968.00000000   17074226.00000000   20753698.00000000   23572290.00000000   27219498.00000000   31214414.00000000   33112028.00000000   32645140.00000000   28765988.00000000   19829658.00000000   11431158.00000000   5860997.000000000   4302993.500000000   4135309.000000000   4181788.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:26:10.764   124990792.0000000   125023448.0000000   5874769.000000000   1591031.375000000   857213.6250000000   827446.2500000000   889864.5625000000   1168070.500000000   1540498.250000000   2349187.000000000   3601354.750000000   4995965.000000000   6796365.000000000   9408347.000000000   12620553.00000000   14916969.00000000   17608802.00000000   20753698.00000000   24134914.00000000   27219500.00000000   30612392.00000000   33112032.00000000   32645144.00000000   28079482.00000000   19829660.00000000   11049805.00000000   6063187.000000000   4302993.500000000   4135309.500000000   3935744.750000000   2904235.750000000   3727178.000000000
2007-10-24/12:26:13.820   124990784.0000000   125023440.0000000   7099690.000000000   1591031.250000000   979686.5625000000   888744.8125000000   1104686.875000000   1291043.500000000   1971936.000000000   2843914.500000000   3974078.250000000   5745850.500000000   7552161.500000000   10426654.00000000   12878481.00000000   15965594.00000000   18678132.00000000   21301064.00000000   23572290.00000000   26638838.00000000   30010432.00000000   31858878.00000000   31990410.00000000   26706700.00000000   18746436.00000000   10287163.00000000   5658813.000000000   4302993.500000000   3905514.000000000   3935744.500000000   2772205.000000000   3451041.500000000
2007-10-24/12:26:16.876   124990784.0000000   125023440.0000000   7344716.000000000   1652236.500000000   918449.6250000000   980694.4375000000   1104686.875000000   1598491.750000000   2095211.750000000   3091299.500000000   4471092.500000000   5995841.000000000   8560092.000000000   10935895.00000000   13652358.00000000   16752221.00000000   18678132.00000000   21301064.00000000   23572290.00000000   26638838.00000000   30010432.00000000   31858878.00000000   30026668.00000000   26020428.00000000   18385404.00000000   9905874.000000000   5658813.000000000   4087785.500000000   3675725.500000000   3320666.250000000   2640176.500000000   3451041.500000000
2007-10-24/12:26:19.933   124990784.0000000   125023440.0000000   5874768.500000000   1591031.250000000   1040924.375000000   950044.3125000000   1043308.000000000   1475509.875000000   2095211.750000000   2967605.250000000   4222578.500000000   5745850.500000000   8056098.000000000   10426654.00000000   13136425.00000000   16227788.00000000   18678132.00000000   21301064.00000000   24134912.00000000   27219498.00000000   30612388.00000000   33112028.00000000   32645140.00000000   27393052.00000000   18746436.00000000   11049805.00000000   5658813.000000000   4302993.500000000   3905514.000000000   3689708.000000000   2640176.500000000   3451041.500000000
2007-10-24/12:26:22.989   124990792.0000000   125023448.0000000   4650196.000000000   1652236.625000000   1040924.500000000   980694.5000000000   1043308.062500000   1475510.000000000   2095212.000000000   2843914.750000000   4222578.500000000   5745851.000000000   8056099.000000000   10426655.00000000   13136426.00000000   16489998.00000000   18678132.00000000   20753698.00000000   24134914.00000000   27800226.00000000   31214418.00000000   33738712.00000000   31990412.00000000   28079482.00000000   19107492.00000000   10668474.00000000   5860997.500000000   4518207.500000000   4365111.000000000   3812725.750000000   2640176.750000000   3589109.000000000
2007-10-24/12:26:26.046   124990784.0000000   125023440.0000000   6119724.500000000   1652236.500000000   979686.5625000000   980694.4375000000   1043308.000000000   1537000.375000000   2095211.750000000   2967605.250000000   4222578.500000000   5995841.000000000   8056098.000000000   10681267.00000000   13136425.00000000   16227788.00000000   19212888.00000000   21301064.00000000   23572290.00000000   28381016.00000000   31214414.00000000   31858878.00000000   31990410.00000000   26706700.00000000   18385404.00000000   10287163.00000000   5456635.000000000   4087785.500000000   3905514.000000000   3812725.250000000   2640176.500000000   3589108.750000000
2007-10-24/12:26:29.102   124990784.0000000   125023440.0000000   5629826.000000000   1529826.875000000   979686.5625000000   950044.3125000000   1104686.875000000   1414020.250000000   1910299.375000000   2596543.500000000   3974078.250000000   5495874.500000000   7300214.500000000   9917471.000000000   12362637.00000000   15965594.00000000   18678132.00000000   21301064.00000000   24697600.00000000   27800224.00000000   31214414.00000000   33738712.00000000   31990410.00000000   27393052.00000000   19107490.00000000   10287163.00000000   5860997.000000000   4087785.500000000   3905514.000000000   3812725.250000000   2508149.750000000   3727177.750000000
2007-10-24/12:26:32.159   124990792.0000000   125023448.0000000   6609680.000000000   1591031.375000000   918449.6875000000   950044.3750000000   981930.0000000000   1414020.375000000   1910299.500000000   2843914.750000000   3974078.500000000   5245913.000000000   7552162.000000000   10172056.00000000   12878482.00000000   16227789.00000000   18678132.00000000   21848494.00000000   24697602.00000000   27800226.00000000   31816512.00000000   33112032.00000000   31335758.00000000   26020430.00000000   18746438.00000000   9905875.000000000   5254462.500000000   3872584.000000000   3445944.000000000   3320666.500000000   2376125.250000000   3312976.500000000
2007-10-24/12:26:35.215   124990784.0000000   125023440.0000000   6119724.500000000   1591031.250000000   1040924.375000000   919394.4375000000   1043308.000000000   1598491.750000000   2218491.250000000   2967605.250000000   3974078.250000000   5495874.500000000   7804122.500000000   10172056.00000000   13136425.00000000   16489997.00000000   18678132.00000000   21848492.00000000   25260350.00000000   28381016.00000000   31816510.00000000   33112028.00000000   31990410.00000000   26706700.00000000   18385404.00000000   9905874.000000000   5254462.500000000   3872583.750000000   3560833.750000000   3074647.250000000   2112081.000000000   3174913.000000000
2007-10-24/12:26:38.271   124990784.0000000   125023440.0000000   7344716.000000000   1713442.625000000   1040924.375000000   1103296.875000000   1288829.000000000   1844466.125000000   2588350.250000000   3833539.000000000   5465291.500000000   7246007.000000000   9820329.000000000   12718696.00000000   15716677.00000000   18325878.00000000   20817528.00000000   22943536.00000000   26386046.00000000   28961874.00000000   31214414.00000000   32485418.00000000   30681174.00000000   25334234.00000000   16941478.00000000   9143363.000000000   5052295.500000000   3657388.000000000   3101283.000000000   2336632.000000000   1518009.625000000   2484626.000000000
2007-10-24/12:26:41.328   124990784.0000000   125023440.0000000   8815167.000000000   1774649.625000000   1163402.625000000   1103296.875000000   1350211.375000000   1967458.625000000   2711643.750000000   4204706.000000000   5713877.000000000   8746677.000000000   11333088.00000000   15011914.00000000   18556656.00000000   21474812.00000000   23493146.00000000   24586570.00000000   26386046.00000000   28961874.00000000   30612388.00000000   31232410.00000000   29372238.00000000   23276122.00000000   15858751.00000000   8762140.000000000   4850134.500000000   3119425.750000000   2756637.250000000   2336632.000000000   1584015.625000000   2484626.000000000
2007-10-24/12:26:44.384   124990792.0000000   125023448.0000000   8079879.500000000   1774649.750000000   1040924.500000000   1103297.000000000   1227447.500000000   1721477.375000000   2588350.500000000   3957258.250000000   5962476.500000000   8496530.000000000   11837456.00000000   15266790.00000000   19589818.00000000   22524936.00000000   24028456.00000000   25134376.00000000   26386048.00000000   28961876.00000000   30612392.00000000   30606016.00000000   28717884.00000000   23276124.00000000   15497884.00000000   8380939.000000000   4445830.500000000   3227015.500000000   2641758.750000000   2213635.750000000   1650022.250000000   2622679.750000000
2007-10-24/12:26:47.441   124990784.0000000   125023440.0000000   18139716.00000000   1835857.500000000   1163402.625000000   1041995.250000000   1288829.000000000   1905961.875000000   2711643.750000000   3957257.750000000   5962476.000000000   8746677.000000000   11080925.00000000   14757054.00000000   18040164.00000000   20424928.00000000   21887592.00000000   23491152.00000000   25823166.00000000   28381016.00000000   30010432.00000000   29353436.00000000   27409394.00000000   21904438.00000000   14776209.00000000   7237464.500000000   4243686.500000000   3227015.250000000   2641758.500000000   2090641.000000000   1518009.625000000   2622679.500000000
2007-10-24/12:26:50.497   124990784.0000000   125023440.0000000   46235100.00000000   1958276.000000000   1163402.625000000   1103296.875000000   1472978.875000000   1967458.625000000   2711643.750000000   4204706.000000000   5962476.000000000   8746677.000000000   12089661.00000000   16031500.00000000   18556656.00000000   19900076.00000000   21352528.00000000   22395982.00000000   24134912.00000000   25477718.00000000   26400132.00000000   26223242.00000000   23485720.00000000   18133922.00000000   11890334.00000000   6475257.000000000   3839416.500000000   2689083.500000000   2297132.250000000   2090641.000000000   1385998.875000000   2346574.500000000
2007-10-24/12:26:53.553   124990784.0000000   125023440.0000000   67054604.00000000   2080697.875000000   1163402.625000000   1164599.500000000   1472978.875000000   2090454.500000000   2958241.000000000   4452169.000000000   6459717.500000000   9247014.000000000   12846364.00000000   15521678.00000000   17523730.00000000   18850550.00000000   19747708.00000000   21301064.00000000   23009730.00000000   24897258.00000000   25197248.00000000   24345984.00000000   21524892.00000000   17106010.00000000   10447890.00000000   6094186.000000000   3435169.500000000   2581501.750000000   2182260.000000000   1721667.500000000   1319994.250000000   2208525.000000000
2007-10-24/12:26:56.610   124990792.0000000   125023448.0000000   121054304.0000000   4652363.500000000   1469613.750000000   1716362.000000000   2332449.250000000   3320606.750000000   4684816.000000000   6679966.500000000   9195558.000000000   11749557.00000000   15117250.00000000   17306312.00000000   18556656.00000000   18325880.00000000   17608802.00000000   18564860.00000000   20197902.00000000   20255958.00000000   19787672.00000000   19030576.00000000   15972855.00000000   12653757.00000000   7924405.000000000   4570119.000000000   2727793.000000000   1828472.750000000   1780220.625000000   1291218.625000000   1055980.375000000   1932432.000000000
2007-10-24/12:26:59.666   124990784.0000000   125023440.0000000   119042296.0000000   4407376.500000000   1592104.000000000   1961612.250000000   2700845.750000000   4181921.500000000   5424987.000000000   7670465.000000000   10439688.00000000   12750973.00000000   15622049.00000000   17306310.00000000   18040164.00000000   17801266.00000000   17074226.00000000   18017806.00000000   19073618.00000000   20255958.00000000   19787670.00000000   18405570.00000000   16299296.00000000   12311411.00000000   7924404.500000000   4570118.500000000   2424653.000000000   1720903.250000000   1550492.500000000   1291218.500000000   1022979.125000000   1863409.750000000
2007-10-24/12:27:02.723   124990784.0000000   125023440.0000000   104984280.0000000   3550032.500000000   1530858.375000000   1900298.375000000   2578043.500000000   3566679.000000000   5178249.500000000   7175187.500000000   9693167.000000000   12750973.00000000   15622049.00000000   17306310.00000000   18040164.00000000   17276714.00000000   17608800.00000000   18017806.00000000   20197900.00000000   20255958.00000000   20989320.00000000   19030574.00000000   17278732.00000000   12996120.00000000   8645298.000000000   4760608.000000000   2929893.250000000   1936043.625000000   1722787.875000000   1414201.750000000   1253990.000000000   2001454.375000000
2007-10-24/12:27:05.779   124990792.0000000   125023448.0000000   94970608.00000000   2692859.750000000   1408369.750000000   1716362.000000000   2332449.250000000   3320606.750000000   4438120.500000000   6679966.500000000   9195558.000000000   12250237.00000000   15369643.00000000   17306312.00000000   18040164.00000000   18850552.00000000   18143436.00000000   19111976.00000000   20760140.00000000   21415886.00000000   21590248.00000000   20593396.00000000   17931784.00000000   13680907.00000000   9005776.000000000   5332109.000000000   3030946.000000000   2043616.375000000   1837653.625000000   1660173.625000000   1187986.375000000   2070477.625000000
2007-10-24/12:27:08.836   124990784.0000000   125023440.0000000   104984280.0000000   3305108.500000000   1408369.625000000   1655051.500000000   2209657.000000000   3197575.500000000   4684815.500000000   6679966.000000000   8698004.000000000   11999889.00000000   14360158.00000000   16286433.00000000   17523730.00000000   17276714.00000000   17608800.00000000   18564858.00000000   20197900.00000000   21415884.00000000   21590246.00000000   20593394.00000000   18584908.00000000   14365770.00000000   9366273.000000000   5141603.000000000   3131999.500000000   2151190.250000000   1952520.625000000   1844656.875000000   1121983.125000000   2001454.375000000
2007-10-24/12:27:11.892   124990784.0000000   125023440.0000000   108996224.0000000   3427568.750000000   1285884.375000000   1409818.500000000   1841302.250000000   2705486.750000000   3944770.750000000   5937240.000000000   8449249.000000000   11499238.00000000   14864871.00000000   17306310.00000000   17523730.00000000   18325878.00000000   18678132.00000000   19111974.00000000   20760138.00000000   21415884.00000000   22191242.00000000   21218648.00000000   18911498.00000000   14708232.00000000   9366273.000000000   5332109.000000000   2929893.250000000   2043616.250000000   1780220.375000000   1537186.750000000   1121983.125000000   2001454.375000000
2007-10-24/12:27:14.948   124990784.0000000   125023440.0000000   123067224.0000000   4162403.500000000   1469613.625000000   1777673.125000000   2455244.500000000   3689720.500000000   4931525.500000000   7175187.500000000   9693167.000000000   11999889.00000000   14107823.00000000   16031500.00000000   16491040.00000000   16489997.00000000   16539712.00000000   18017806.00000000   19635728.00000000   20255958.00000000   20989320.00000000   19968212.00000000   17278732.00000000   13680906.00000000   8645298.000000000   4951103.000000000   2727792.750000000   1936043.625000000   1780220.375000000   1475694.000000000   1022979.125000000   2001454.375000000
2007-10-24/12:27:18.005   124990792.0000000   125023448.0000000   125081088.0000000   7102999.500000000   1653350.750000000   1838985.500000000   2700846.000000000   3935814.250000000   5178249.500000000   7422820.000000000   9941994.000000000   11999890.00000000   14612508.00000000   15776583.00000000   16491041.00000000   15965595.00000000   16272480.00000000   17197344.00000000   18511574.00000000   19096296.00000000   18285998.00000000   17780640.00000000   15646433.00000000   11969088.00000000   7563989.500000000   4379635.000000000   2424653.000000000   1828472.750000000   1550492.625000000   1660173.625000000   1055980.375000000   1725367.250000000
2007-10-24/12:27:21.061   124990784.0000000   125023440.0000000   125081080.0000000   11763058.00000000   1959596.375000000   2329514.250000000   3314910.500000000   4674178.500000000   6412079.500000000   8661190.000000000   11186337.00000000   13752618.00000000   15622049.00000000   16796342.00000000   17007356.00000000   16227788.00000000   16005260.00000000   16650445.00000000   17949592.00000000   18516562.00000000   18285996.00000000   16843374.00000000   14667275.00000000   11284495.00000000   7563989.000000000   3998683.000000000   2222566.750000000   1613335.250000000   1607923.875000000   1291218.500000000   923976.2500000000   1656346.500000000
2007-10-24/12:27:24.118   124990784.0000000   125023440.0000000   125081080.0000000   7593294.000000000   2082100.875000000   2820098.750000000   3683391.250000000   4920328.000000000   6412079.500000000   8908907.000000000   11186337.00000000   14003065.00000000   16126906.00000000   17306310.00000000   16491040.00000000   16227788.00000000   16005260.00000000   16650445.00000000   17949592.00000000   17936896.00000000   17985712.00000000   17155778.00000000   14667275.00000000   10942229.00000000   7203593.500000000   3808215.250000000   2424653.000000000   1613335.250000000   1435631.000000000   1352709.875000000   890975.5000000000   1656346.500000000
2007-10-24/12:27:27.174   124990784.0000000   125023440.0000000   125081080.0000000   6367661.500000000   2327120.250000000   2697447.500000000   3806225.250000000   5412669.500000000   6905710.000000000   9156637.000000000   11435249.00000000   14504002.00000000   16126906.00000000   16796342.00000000   16491040.00000000   15965594.00000000   16005260.00000000   16103610.00000000   17949592.00000000   19096294.00000000   18586296.00000000   17780638.00000000   15972854.00000000   12311411.00000000   8284841.000000000   4760608.000000000   2626744.750000000   1828472.625000000   1665355.625000000   1352709.875000000   956977.0625000000   1656346.500000000
2007-10-24/12:27:30.230   124990792.0000000   125023448.0000000   125081088.0000000   6857873.000000000   2082101.000000000   2574799.750000000   3437734.250000000   4674179.000000000   6412080.000000000   8413488.000000000   10688558.00000000   13251768.00000000   15117250.00000000   16286434.00000000   16232906.00000000   15965595.00000000   15470870.00000000   16650446.00000000   18511574.00000000   19096296.00000000   19186952.00000000   17468200.00000000   15972855.00000000   12653757.00000000   8284841.500000000   4951103.000000000   2929893.500000000   1936043.875000000   1722788.000000000   1475694.125000000   1187986.375000000   1863409.875000000
2007-10-24/12:27:33.287   124990784.0000000   125023440.0000000   102979696.0000000   3182651.750000000   1592104.000000000   1961612.250000000   2700845.750000000   3566679.000000000   5178249.500000000   7175187.500000000   9693167.000000000   12250236.00000000   14864871.00000000   16286433.00000000   17007356.00000000   17276714.00000000   17074226.00000000   18017806.00000000   19073618.00000000   20835888.00000000   20388460.00000000   19343102.00000000   17278732.00000000   13338503.00000000   8645298.000000000   5332109.000000000   2828842.250000000   1936043.625000000   1665355.625000000   1475694.000000000   1187986.375000000   1932431.875000000
2007-10-24/12:27:36.343   124990784.0000000   125023440.0000000   92970632.00000000   3060198.500000000   1408369.625000000   1777673.125000000   2332449.000000000   3197575.500000000   4438120.000000000   6679966.000000000   9195557.000000000   11999889.00000000   14864871.00000000   16796342.00000000   17523730.00000000   17801266.00000000   17608800.00000000   18564858.00000000   20197900.00000000   21415884.00000000   21590246.00000000   20593394.00000000   18258336.00000000   14023329.00000000   9366273.000000000   5332109.000000000   2929893.250000000   2043616.250000000   1665355.625000000   1537186.750000000   1253990.000000000   1863409.750000000
2007-10-24/12:27:39.400   124990792.0000000   125023448.0000000   92970640.00000000   2570420.500000000   1408369.750000000   1532433.375000000   1964083.875000000   3074548.250000000   4438120.500000000   6184801.500000000   8698005.000000000   11749557.00000000   14612508.00000000   16796344.00000000   17007356.00000000   17276714.00000000   17074226.00000000   18564860.00000000   20197902.00000000   21995950.00000000   21590248.00000000   21218648.00000000   18911498.00000000   15050714.00000000   9726792.000000000   5522620.500000000   2929893.500000000   2151190.500000000   1952520.875000000   1598680.000000000   1253990.125000000   2001454.500000000
2007-10-24/12:27:42.456   124990784.0000000   125023440.0000000   86976248.00000000   3427568.750000000   1285884.375000000   1471125.375000000   1902692.500000000   2951524.250000000   3944770.750000000   5442160.000000000   8200508.000000000   10748368.00000000   13855502.00000000   16286433.00000000   18556656.00000000   18850550.00000000   18678132.00000000   19659154.00000000   20760138.00000000   23156272.00000000   22792306.00000000   21843972.00000000   20218046.00000000   16420833.00000000   10087331.00000000   5903658.500000000   3131999.500000000   2151190.250000000   1952520.625000000   1721667.500000000   1253990.000000000   2139501.000000000
2007-10-24/12:27:45.512   124990784.0000000   125023440.0000000   77003976.00000000   2203123.250000000   1347126.625000000   1409818.500000000   1902692.500000000   2582473.250000000   3821442.250000000   5442160.000000000   7951781.000000000   11248934.00000000   13855502.00000000   16286433.00000000   17523730.00000000   18325878.00000000   18678132.00000000   19659154.00000000   21322440.00000000   22576078.00000000   22792306.00000000   21843972.00000000   19891380.00000000   16078273.00000000   10087331.00000000   5522620.000000000   3233054.750000000   2043616.250000000   2067389.500000000   1660173.500000000   1187986.375000000   2208525.000000000
2007-10-24/12:27:48.569   124990784.0000000   125023440.0000000   55145472.00000000   2080697.875000000   1163402.625000000   1287207.250000000   1595749.750000000   2213454.000000000   3204852.250000000   4452169.000000000   6708359.500000000   8996838.000000000   11333088.00000000   13992560.00000000   16491040.00000000   17801266.00000000   18678132.00000000   20206394.00000000   22447236.00000000   24316862.00000000   25798656.00000000   24971664.00000000   23485720.00000000   18819294.00000000   11890334.00000000   6094186.000000000   3637290.250000000   2689083.500000000   2297132.250000000   2090641.000000000   1319994.250000000   2208525.000000000
2007-10-24/12:27:51.625   124990792.0000000   125023448.0000000   21580178.00000000   1897066.500000000   1040924.500000000   1164599.625000000   1534364.000000000   1967458.750000000   2711643.750000000   3833539.250000000   5465292.000000000   7496083.500000000   10072420.00000000   12973441.00000000   15974785.00000000   18325880.00000000   19212890.00000000   21301064.00000000   23572292.00000000   26638840.00000000   28806726.00000000   28727256.00000000   26755264.00000000   21904440.00000000   13693852.00000000   7999759.000000000   4445830.500000000   3119426.000000000   2641758.750000000   2336632.250000000   1584015.750000000   2760735.000000000
2007-10-24/12:27:54.682   124990784.0000000   125023440.0000000   12493496.00000000   1774649.625000000   979686.5625000000   1164599.500000000   1350211.375000000   1967458.625000000   2588350.250000000   3833539.000000000   5216720.500000000   7496083.000000000   10072420.00000000   12718696.00000000   15716677.00000000   18325878.00000000   19747708.00000000   21848492.00000000   24697600.00000000   27800224.00000000   29408544.00000000   29979688.00000000   28063600.00000000   22590240.00000000   15137036.00000000   8380938.500000000   4445830.000000000   3119425.750000000   2871517.500000000   2336632.000000000   1716029.125000000   2622679.500000000
2007-10-24/12:27:57.738   124990784.0000000   125023440.0000000   10040927.00000000   1652236.500000000   1163402.625000000   1164599.500000000   1411594.625000000   2090454.500000000   2958241.000000000   3957257.750000000   5713877.000000000   7746173.000000000   10324524.00000000   12718696.00000000   15200509.00000000   18325878.00000000   19212888.00000000   21301064.00000000   24134912.00000000   27800224.00000000   30010432.00000000   30606014.00000000   29372238.00000000   23962080.00000000   15858751.00000000   8762140.000000000   4647979.500000000   3442198.500000000   3101283.000000000   2459630.250000000   1980061.875000000   2760734.750000000
2007-10-24/12:28:00.795   124990784.0000000   125023440.0000000   8815167.000000000   1897066.375000000   1102163.125000000   1164599.500000000   1472978.875000000   2090454.500000000   2958241.000000000   4204706.000000000   5962476.000000000   8246396.500000000   10324524.00000000   13228198.00000000   16232904.00000000   18325878.00000000   19747708.00000000   21848492.00000000   24134912.00000000   27800224.00000000   29408544.00000000   29979688.00000000   28717882.00000000   24648118.00000000   16580549.00000000   8762140.000000000   4850134.500000000   3227015.250000000   2871517.500000000   2459630.250000000   1716029.125000000   2760734.750000000
2007-10-24/12:28:03.851   124990792.0000000   125023448.0000000   8570058.000000000   1774649.750000000   1224643.250000000   1287207.375000000   1657136.750000000   2090454.625000000   2958241.250000000   4452169.000000000   6211090.000000000   8246397.000000000   10324525.00000000   13228199.00000000   16491041.00000000   18850552.00000000   20282588.00000000   21848494.00000000   24697602.00000000   27800226.00000000   30010434.00000000   30606016.00000000   30026672.00000000   23962082.00000000   16219641.00000000   8762140.000000000   4850135.000000000   3442198.750000000   2986399.750000000   2459630.250000000   1848044.750000000   2760735.000000000
2007-10-24/12:28:06.907   124990784.0000000   125023440.0000000   6119724.500000000   1652236.500000000   1224643.125000000   1287207.250000000   1595749.750000000   2090454.500000000   3081545.000000000   4204706.000000000   6211089.500000000   8246396.500000000   10324524.00000000   12973440.00000000   16491040.00000000   19900076.00000000   21352528.00000000   22943536.00000000   25260350.00000000   28381016.00000000   30612388.00000000   31232410.00000000   30026668.00000000   25334234.00000000   16941478.00000000   9143363.000000000   5052295.500000000   3442198.500000000   3101283.000000000   2705631.750000000   2112081.000000000   2898792.250000000
2007-10-24/12:28:09.964   124990784.0000000   125023440.0000000   6854677.500000000   1774649.625000000   1163402.625000000   1287207.250000000   1718524.250000000   2336456.750000000   3204852.250000000   4699645.500000000   6459717.500000000   9247014.000000000   10828777.00000000   13482971.00000000   17007356.00000000   19900076.00000000   20817528.00000000   21848492.00000000   24134912.00000000   27219498.00000000   30010432.00000000   29979688.00000000   28717882.00000000   24648118.00000000   17302430.00000000   9524608.000000000   5254462.500000000   3872583.750000000   3216168.250000000   2951640.250000000   2046071.125000000   2760734.750000000
2007-10-24/12:28:13.020   124990792.0000000   125023448.0000000   6609680.000000000   1713442.750000000   1102163.125000000   1287207.375000000   1595749.875000000   2336457.000000000   3451478.000000000   4699645.500000000   6459718.000000000   8496530.000000000   10324525.00000000   12973441.00000000   16232906.00000000   18850552.00000000   20282588.00000000   22395984.00000000   24697602.00000000   27219500.00000000   30010434.00000000   30606016.00000000   30026672.00000000   24648120.00000000   17302430.00000000   9524608.000000000   5254462.500000000   3657388.250000000   3216168.500000000   2951640.500000000   1848044.750000000   3036851.750000000
2007-10-24/12:28:16.077   124990784.0000000   125023440.0000000   6854677.500000000   1774649.625000000   1224643.125000000   1225902.875000000   1657136.625000000   2459463.250000000   3081545.000000000   4947136.000000000   6957015.500000000   8746677.000000000   10576644.00000000   13228198.00000000   16491040.00000000   19375284.00000000   20817528.00000000   21848492.00000000   23572290.00000000   27219498.00000000   28806724.00000000   29979688.00000000   29372238.00000000   24648118.00000000   17302430.00000000   9524608.000000000   5052295.500000000   3657388.000000000   3331055.250000000   3197655.750000000   1980061.875000000   2898792.250000000
2007-10-24/12:28:19.133   124990784.0000000   125023440.0000000   7344716.000000000   1835857.500000000   1224643.125000000   1225902.875000000   1657136.625000000   2336456.750000000   3204852.250000000   4699645.500000000   6708359.500000000   8496529.000000000   10072420.00000000   12973440.00000000   16232904.00000000   19375284.00000000   20282586.00000000   21848492.00000000   23572290.00000000   26058244.00000000   28806724.00000000   29979688.00000000   29372238.00000000   24648118.00000000   17302430.00000000   9905874.000000000   5254462.500000000   3872583.750000000   3445943.750000000   3074647.250000000   2376125.000000000   2898792.250000000
2007-10-24/12:28:22.189   124990792.0000000   125023448.0000000   9060292.000000000   1713442.750000000   1224643.250000000   1164599.625000000   1472979.000000000   1967458.750000000   2958241.250000000   4204706.500000000   5962476.500000000   7746173.500000000   9820330.000000000   12718697.00000000   16232906.00000000   18325880.00000000   20282588.00000000   22395984.00000000   24134914.00000000   26638840.00000000   29408546.00000000   31232412.00000000   30026672.00000000   25334236.00000000   17663402.00000000   9905875.000000000   5456635.000000000   3872584.000000000   3560834.000000000   3197656.000000000   2244102.250000000   3036851.750000000
2007-10-24/12:28:25.246   124990784.0000000   125023440.0000000   5874768.500000000   1774649.625000000   1102163.125000000   1225902.875000000   1534363.875000000   1967458.625000000   2958241.000000000   4204706.000000000   5962476.000000000   7996277.500000000   10072420.00000000   12718696.00000000   16232904.00000000   18850550.00000000   20282586.00000000   21848492.00000000   23572290.00000000   27219498.00000000   30010432.00000000   30606014.00000000   30681174.00000000   25334234.00000000   17663400.00000000   9905874.000000000   5658813.000000000   3872583.750000000   3675725.500000000   3074647.250000000   2376125.000000000   3451041.500000000
2007-10-24/12:28:28.302   124990784.0000000   125023440.0000000   7344716.000000000   1835857.500000000   1102163.125000000   1225902.875000000   1657136.625000000   2336456.750000000   3328163.250000000   4699645.500000000   6708359.500000000   8746677.000000000   11080925.00000000   13737758.00000000   17007356.00000000   19900076.00000000   20817528.00000000   21848492.00000000   24134912.00000000   27219498.00000000   29408544.00000000   30606014.00000000   29372238.00000000   25334234.00000000   17302430.00000000   9905874.000000000   5254462.500000000   3657388.000000000   3331055.250000000   3074647.250000000   2112081.000000000   3174913.000000000
2007-10-24/12:28:31.359   124990784.0000000   125023440.0000000   15683927.00000000   1958276.000000000   1347126.625000000   1593741.875000000   2086868.625000000   2828503.750000000   3944770.750000000   5689693.000000000   7703068.500000000   9497204.000000000   11333088.00000000   14502208.00000000   17523730.00000000   19900076.00000000   20282586.00000000   21301064.00000000   23009730.00000000   25477718.00000000   27603290.00000000   28727254.00000000   27409394.00000000   22590240.00000000   15858751.00000000   8762140.000000000   4850134.500000000   3442198.500000000   2986399.500000000   2705631.750000000   1782036.625000000   2622679.500000000
2007-10-24/12:28:34.415   124990784.0000000   125023440.0000000   15683927.00000000   1897066.375000000   1592104.000000000   1593741.875000000   2332449.000000000   2951524.250000000   4438120.000000000   6184801.500000000   8200508.000000000   9747408.000000000   11585264.00000000   14757054.00000000   18040164.00000000   19375284.00000000   20282586.00000000   20206394.00000000   22447236.00000000   24316862.00000000   25798656.00000000   26849138.00000000   25447222.00000000   21561566.00000000   15137036.00000000   8762140.000000000   4850134.500000000   3442198.500000000   2871517.500000000   2582630.000000000   1848044.500000000   2622679.500000000
2007-10-24/12:28:37.472   124990792.0000000   125023448.0000000   25023390.00000000   2080698.000000000   1714598.125000000   1961612.500000000   2823652.000000000   3935814.250000000   5671739.500000000   7422820.000000000   9444356.000000000   10998645.00000000   12594116.00000000   15266790.00000000   18556656.00000000   18850552.00000000   18678132.00000000   19111976.00000000   20760140.00000000   22576080.00000000   24595912.00000000   24971666.00000000   23485722.00000000   19847500.00000000   13693852.00000000   7999759.000000000   4243687.000000000   3442198.750000000   2986399.750000000   2582630.250000000   1848044.750000000   2760735.000000000
2007-10-24/12:28:40.528   124990784.0000000   125023440.0000000   29454422.00000000   2203123.250000000   1775846.250000000   2206876.750000000   2823651.750000000   4181921.500000000   5918505.000000000   8165799.500000000   9941994.000000000   12500597.00000000   14360158.00000000   16031500.00000000   19073206.00000000   19375284.00000000   19212888.00000000   19111974.00000000   20760138.00000000   21995948.00000000   23393438.00000000   24345984.00000000   22832036.00000000   18476598.00000000   12972383.00000000   7237464.500000000   3839416.500000000   2581501.750000000   2412006.000000000   2090641.000000000   1716029.125000000   2622679.500000000
2007-10-24/12:28:43.584   124990784.0000000   125023440.0000000   30439714.00000000   2203123.250000000   1714598.000000000   2084242.750000000   2823651.750000000   3935814.000000000   5671739.000000000   7670465.000000000   10190834.00000000   12500597.00000000   14360158.00000000   16286433.00000000   19073206.00000000   19900076.00000000   19212888.00000000   19111974.00000000   20760138.00000000   22576078.00000000   23994640.00000000   24345984.00000000   22178426.00000000   18133922.00000000   12611679.00000000   7237464.500000000   3839416.500000000   2796666.750000000   2412006.000000000   2213635.500000000   1782036.625000000   2346574.500000000
2007-10-24/12:28:46.641   124990792.0000000   125023448.0000000   18631044.00000000   2080698.000000000   1592104.125000000   1838985.500000000   2455244.750000000   3566679.250000000   4931526.000000000   6927570.000000000   9444356.000000000   11749557.00000000   13855503.00000000   16286434.00000000   19073208.00000000   20424928.00000000   19747708.00000000   20206396.00000000   21884808.00000000   23736536.00000000   25197250.00000000   24971666.00000000   23485722.00000000   19162010.00000000   12611680.00000000   7237465.000000000   4041549.000000000   2581502.000000000   2297132.500000000   2213635.750000000   1518009.750000000   2622679.750000000
2007-10-24/12:28:49.697   124990784.0000000   125023440.0000000   20596906.00000000   2203123.250000000   1530858.375000000   1900298.375000000   2578043.500000000   3566679.000000000   5178249.500000000   7175187.500000000   9195557.000000000   11248934.00000000   12846364.00000000   15776582.00000000   18556656.00000000   19375284.00000000   19212888.00000000   19659154.00000000   21884806.00000000   23736534.00000000   25197248.00000000   26223242.00000000   24139480.00000000   20190274.00000000   12972383.00000000   7237464.500000000   4041548.750000000   2689083.500000000   2412006.000000000   2090641.000000000   1650022.125000000   2622679.500000000
2007-10-24/12:28:52.754   124990784.0000000   125023440.0000000   16174972.00000000   2080697.875000000   1408369.625000000   1716361.875000000   2578043.500000000   3566679.000000000   4684815.500000000   6184801.500000000   8698004.000000000   10247860.00000000   12089661.00000000   14757054.00000000   18040164.00000000   18850550.00000000   19212888.00000000   20206394.00000000   21884806.00000000   23736534.00000000   26400132.00000000   26223242.00000000   26101204.00000000   21561566.00000000   14415402.00000000   8380938.500000000   4445830.000000000   3119425.750000000   2641758.500000000   2336632.000000000   1848044.500000000   2484626.000000000
2007-10-24/12:28:55.810   124990792.0000000   125023448.0000000   8570058.000000000   1713442.750000000   1102163.125000000   1225903.000000000   1534364.000000000   2213454.000000000   3081545.250000000   4699645.500000000   6459718.000000000   8746677.000000000   10828778.00000000   13737759.00000000   17523732.00000000   20424928.00000000   21887594.00000000   22943538.00000000   25260352.00000000   28961876.00000000   31214418.00000000   31858880.00000000   30681178.00000000   25334236.00000000   17663402.00000000   9524608.000000000   5254462.500000000   3442198.750000000   3216168.500000000   2828635.250000000   2112081.250000000   3036851.750000000
2007-10-24/12:28:58.866   124990784.0000000   125023440.0000000   3915619.500000000   1529826.875000000   1163402.625000000   1103296.875000000   1288829.000000000   1782971.250000000   2588350.250000000   3709823.500000000   5465291.500000000   7246007.000000000   9568253.000000000   12718696.00000000   16232904.00000000   19900076.00000000   21352528.00000000   23491152.00000000   26386046.00000000   29542800.00000000   32418674.00000000   33112028.00000000   32645140.00000000   28079480.00000000   19829658.00000000   11049805.00000000   5658813.000000000   4087785.500000000   3675725.500000000   3320666.250000000   2112081.000000000   3312976.250000000
2007-10-24/12:29:01.923   124990784.0000000   125023440.0000000   4405323.000000000   1529826.875000000   1040924.375000000   1041995.250000000   1104686.875000000   1537000.375000000   2341774.000000000   3091299.500000000   4471092.500000000   6245845.500000000   8560092.000000000   11190537.00000000   15200509.00000000   18850550.00000000   21352528.00000000   24038830.00000000   26948990.00000000   30704848.00000000   33020906.00000000   34365464.00000000   32645140.00000000   27393052.00000000   18746436.00000000   10287163.00000000   5658813.000000000   3442198.500000000   3216168.250000000   3074647.250000000   2244102.000000000   3312976.250000000
2007-10-24/12:29:04.979   124990784.0000000   125023440.0000000   9305429.000000000   1652236.500000000   1102163.125000000   980694.4375000000   1227447.375000000   1659984.000000000   2465060.250000000   3586111.750000000   4968164.000000000   6995945.000000000   9064144.000000000   11699865.00000000   14426367.00000000   17276714.00000000   19212888.00000000   21301064.00000000   25823166.00000000   28961874.00000000   30612388.00000000   31858878.00000000   30026668.00000000   24648118.00000000   16580549.00000000   9143363.000000000   4850134.500000000   3442198.500000000   3216168.250000000   2705631.750000000   1914053.000000000   3036851.500000000
2007-10-24/12:29:08.036   124990792.0000000   125023448.0000000   6609680.000000000   1652236.625000000   1040924.500000000   980694.5000000000   1227447.500000000   1659984.250000000   2341774.250000000   3214997.500000000   4471093.000000000   6245846.000000000   8560093.000000000   11190538.00000000   14684401.00000000   17276714.00000000   19747708.00000000   22943538.00000000   25823168.00000000   28961876.00000000   31214418.00000000   32485420.00000000   30681178.00000000   25334236.00000000   17302430.00000000   9143364.000000000   5254462.500000000   3442198.750000000   3216168.500000000   2828635.250000000   2112081.250000000   3036851.750000000
2007-10-24/12:29:11.092   124990784.0000000   125023440.0000000   7099690.000000000   1591031.250000000   1102163.125000000   919394.4375000000   1288829.000000000   1537000.375000000   2341774.000000000   2967605.250000000   4471092.500000000   6245845.500000000   8308088.000000000   11190537.00000000   14426367.00000000   17276714.00000000   19747708.00000000   22395982.00000000   25823166.00000000   28961874.00000000   31816510.00000000   33112028.00000000   30681174.00000000   25334234.00000000   16941478.00000000   9143363.000000000   5052295.500000000   3442198.500000000   3216168.250000000   2951640.250000000   2046071.125000000   2898792.250000000
2007-10-24/12:29:14.148   124990784.0000000   125023440.0000000   13720304.00000000   1652236.500000000   1102163.125000000   1041995.250000000   1350211.375000000   1782971.250000000   2341774.000000000   3338698.500000000   4719621.000000000   6495864.500000000   8812111.000000000   11699865.00000000   14426367.00000000   17801266.00000000   19747708.00000000   21848492.00000000   24697600.00000000   28381016.00000000   30612388.00000000   30606014.00000000   28717882.00000000   23276122.00000000   15497883.00000000   8762140.000000000   4647979.500000000   3227015.250000000   2871517.500000000   2582630.000000000   1650022.125000000   2760734.750000000
2007-10-24/12:29:17.205   124990784.0000000   125023440.0000000   29454422.00000000   1958276.000000000   1163402.625000000   1287207.250000000   1411594.625000000   2090454.500000000   2834940.500000000   3957257.750000000   5713877.000000000   7496083.000000000   10072420.00000000   12463966.00000000   15200509.00000000   17276714.00000000   18678132.00000000   21301064.00000000   23572290.00000000   26638838.00000000   28204972.00000000   28727254.00000000   26101204.00000000   21561566.00000000   14054617.00000000   7618600.500000000   4243686.500000000   3119425.750000000   2756637.250000000   2459630.250000000   1716029.125000000   2622679.500000000
2007-10-24/12:29:20.261   124990792.0000000   125023448.0000000   29454424.00000000   1897066.500000000   1163402.750000000   1409818.625000000   1534364.000000000   2336457.000000000   3328163.500000000   4699645.500000000   6459718.000000000   8246397.000000000   10576644.00000000   12973441.00000000   15200510.00000000   17276714.00000000   18678132.00000000   20206396.00000000   23009732.00000000   26058246.00000000   27001680.00000000   28101146.00000000   25447224.00000000   20875882.00000000   13693852.00000000   7618601.000000000   4243687.000000000   3011838.250000000   2641758.750000000   1967648.250000000   1650022.250000000   2484626.250000000
2007-10-24/12:29:23.318   124990784.0000000   125023440.0000000   25023388.00000000   1958276.000000000   1224643.125000000   1287207.250000000   1718524.250000000   2459463.250000000   3204852.250000000   4452169.000000000   5962476.000000000   7996277.500000000   10324524.00000000   12718696.00000000   14942447.00000000   16752221.00000000   17608800.00000000   20206394.00000000   23009730.00000000   25477718.00000000   28204972.00000000   28727254.00000000   26755262.00000000   21904438.00000000   14415402.00000000   7618600.500000000   4445830.000000000   3119425.750000000   2871517.500000000   2459630.250000000   1716029.125000000   2760734.750000000
2007-10-24/12:29:26.374   124990784.0000000   125023440.0000000   14211126.00000000   1591031.250000000   1102163.125000000   1164599.500000000   1472978.875000000   1905961.875000000   2711643.750000000   3709823.500000000   5465291.500000000   7246007.000000000   9820329.000000000   12463966.00000000   14942447.00000000   16752221.00000000   18143436.00000000   21301064.00000000   23572290.00000000   27800224.00000000   30010432.00000000   30606014.00000000   29372238.00000000   24648118.00000000   16580549.00000000   9143363.000000000   5052295.500000000   3657388.000000000   3216168.250000000   2582630.000000000   1914053.000000000   2898792.250000000
2007-10-24/12:29:29.431   124990792.0000000   125023448.0000000   5874769.000000000   1713442.750000000   1040924.500000000   1103297.000000000   1227447.500000000   1721477.375000000   2465060.500000000   3586112.000000000   4968164.500000000   6745898.500000000   8812112.000000000   11954552.00000000   15200510.00000000   17801268.00000000   19747708.00000000   21848494.00000000   25260352.00000000   27800226.00000000   31214418.00000000   32485420.00000000   31335758.00000000   26706702.00000000   18385406.00000000   10287163.00000000   5860997.500000000   4087785.750000000   3445944.000000000   3074647.500000000   2244102.250000000   3312976.500000000
2007-10-24/12:29:32.487   124990784.0000000   125023440.0000000   4895082.500000000   1652236.500000000   1040924.375000000   950044.3125000000   1411594.625000000   1782971.250000000   2465060.250000000   3462403.250000000   4968164.000000000   6745898.000000000   9064144.000000000   11699865.00000000   15458586.00000000   18325878.00000000   20282586.00000000   22943536.00000000   25260350.00000000   28961874.00000000   31816510.00000000   33112028.00000000   31990410.00000000   27393052.00000000   19468564.00000000   10287163.00000000   5860997.000000000   3872583.750000000   3675725.500000000   3074647.250000000   2112081.000000000   3174913.000000000
2007-10-24/12:29:35.543   124990784.0000000   125023440.0000000   8079878.500000000   1713442.625000000   1040924.375000000   950044.3125000000   1104686.875000000   1721477.250000000   2218491.250000000   3338698.500000000   4719621.000000000   6495864.500000000   8560092.000000000   11699865.00000000   15200509.00000000   17801266.00000000   20282586.00000000   22395982.00000000   25823166.00000000   28961874.00000000   31816510.00000000   32485418.00000000   31335756.00000000   26020428.00000000   18024392.00000000   10287163.00000000   5254462.500000000   3872583.750000000   3445943.750000000   2951640.250000000   1980061.875000000   3174913.000000000
2007-10-24/12:29:38.600   124990784.0000000   125023440.0000000   9550581.000000000   1774649.625000000   1040924.375000000   980694.4375000000   1227447.375000000   1905961.875000000   2711643.750000000   3833539.000000000   5465291.500000000   7496083.000000000   9820329.000000000   12718696.00000000   15458586.00000000   18325878.00000000   19747708.00000000   21848492.00000000   24134912.00000000   27800224.00000000   30010432.00000000   31858878.00000000   30681174.00000000   26020428.00000000   18746436.00000000   10287163.00000000   5456635.000000000   3872583.750000000   3675725.500000000   3320666.250000000   2244102.000000000   3174913.000000000
2007-10-24/12:29:41.656   124990792.0000000   125023448.0000000   7344717.000000000   1774649.750000000   1102163.125000000   1164599.625000000   1350211.500000000   1905962.000000000   2834940.750000000   4204706.500000000   5713877.500000000   7996278.000000000   10576644.00000000   12973441.00000000   16232906.00000000   18325880.00000000   19747708.00000000   21301064.00000000   24697602.00000000   27219500.00000000   30010434.00000000   31858880.00000000   30681178.00000000   26020430.00000000   18024394.00000000   10287163.00000000   5860997.500000000   3872584.000000000   3675726.000000000   3320666.500000000   2376125.250000000   3312976.500000000
2007-10-24/12:29:44.713   124990784.0000000   125023440.0000000   6364695.000000000   1591031.250000000   1163402.625000000   1164599.500000000   1411594.625000000   1967458.625000000   2958241.000000000   3957257.750000000   5713877.000000000   7746173.000000000   10072420.00000000   12463966.00000000   15200509.00000000   17801266.00000000   19747708.00000000   21301064.00000000   24134912.00000000   27219498.00000000   30612388.00000000   31858878.00000000   31990410.00000000   26020428.00000000   18746436.00000000   9905874.000000000   5658813.000000000   4087785.500000000   3905514.000000000   3197655.750000000   2244102.000000000   3312976.250000000
2007-10-24/12:29:47.769   124990784.0000000   125023440.0000000   7099690.000000000   1713442.625000000   1102163.125000000   1103296.875000000   1350211.375000000   2090454.500000000   2834940.500000000   3957257.750000000   5465291.500000000   7746173.000000000   10072420.00000000   12463966.00000000   14942447.00000000   17276714.00000000   19212888.00000000   21301064.00000000   24134912.00000000   27219498.00000000   31214414.00000000   32485418.00000000   31335756.00000000   26706700.00000000   18746436.00000000   10668473.00000000   5860997.000000000   4087785.500000000   3905514.000000000   3320666.250000000   2376125.000000000   3174913.000000000
2007-10-24/12:29:50.825   124990784.0000000   125023440.0000000   7099690.000000000   1713442.625000000   1102163.125000000   1103296.875000000   1350211.375000000   1905961.875000000   2588350.250000000   3833539.000000000   5465291.500000000   7246007.000000000   9316191.000000000   11954551.00000000   14684400.00000000   17276714.00000000   18678132.00000000   21848492.00000000   24697600.00000000   27800224.00000000   30612388.00000000   33112028.00000000   30681174.00000000   25334234.00000000   18024392.00000000   10287163.00000000   5456635.000000000   3657388.000000000   3445943.750000000   3320666.250000000   2112081.000000000   3451041.500000000
2007-10-24/12:29:53.882   124990792.0000000   125023448.0000000   5874769.000000000   1652236.625000000   1040924.500000000   1103297.000000000   1288829.000000000   1782971.375000000   2588350.500000000   3833539.250000000   5216721.000000000   7246007.500000000   9316192.000000000   11954552.00000000   14942448.00000000   17276714.00000000   19747708.00000000   21848494.00000000   25260352.00000000   27800226.00000000   31214418.00000000   32485420.00000000   31335758.00000000   26706702.00000000   18385406.00000000   10287163.00000000   5658813.500000000   4087785.750000000   3560834.000000000   3197656.000000000   2376125.250000000   3312976.500000000
2007-10-24/12:29:56.938   124990784.0000000   125023440.0000000   5139983.000000000   1591031.250000000   1102163.125000000   1103296.875000000   1288829.000000000   1782971.250000000   2465060.250000000   3709823.500000000   4968164.000000000   6995945.000000000   9064144.000000000   11699865.00000000   14168350.00000000   17276714.00000000   19212888.00000000   21301064.00000000   24134912.00000000   28381016.00000000   31816510.00000000   32485418.00000000   31335756.00000000   27393052.00000000   19107490.00000000   10287163.00000000   5860997.000000000   4087785.500000000   3905514.000000000   3443678.250000000   2244102.000000000   3312976.250000000
2007-10-24/12:29:59.995   124990784.0000000   125023440.0000000   4650195.500000000   1652236.500000000   1040924.375000000   1041995.250000000   1227447.375000000   1659984.000000000   2588350.250000000   3709823.500000000   5216720.500000000   7246007.000000000   9316191.000000000   11699865.00000000   14426367.00000000   17276714.00000000   19212888.00000000   21301064.00000000   24697600.00000000   28381016.00000000   31214414.00000000   33738712.00000000   32645140.00000000   27393052.00000000   18746436.00000000   10668473.00000000   5658813.000000000   4087785.500000000   3905514.000000000   3443678.250000000   2244102.000000000   3451041.500000000
2007-10-24/12:30:03.051   124990792.0000000   125023448.0000000   5139983.500000000   1407420.750000000   1040924.500000000   1041995.312500000   1227447.500000000   1721477.375000000   2465060.500000000   3586112.000000000   4719621.500000000   6245846.000000000   8560093.000000000   11445195.00000000   14168351.00000000   16752222.00000000   18678132.00000000   21301064.00000000   24697602.00000000   28381018.00000000   31214418.00000000   32485420.00000000   32645144.00000000   26706702.00000000   18746438.00000000   10287163.00000000   5658813.500000000   4087785.750000000   4135309.500000000   3689708.250000000   2508150.000000000   3312976.500000000
2007-10-24/12:30:06.107   124990784.0000000   125023440.0000000   5384897.500000000   1652236.500000000   1040924.375000000   1041995.250000000   1166066.750000000   1721477.250000000   2218491.250000000   3338698.500000000   4222578.500000000   6245845.500000000   8308088.000000000   10681267.00000000   13910346.00000000   16489997.00000000   19212888.00000000   21848492.00000000   24697600.00000000   28381016.00000000   31214414.00000000   33112028.00000000   31990410.00000000   27393052.00000000   19468564.00000000   10668473.00000000   5658813.000000000   4518207.500000000   4135309.000000000   3812725.250000000   2508149.750000000   3451041.500000000
2007-10-24/12:30:09.164   124990784.0000000   125023440.0000000   7099690.000000000   1591031.250000000   979686.5625000000   980694.4375000000   1227447.375000000   1598491.750000000   2218491.250000000   3214997.250000000   4719621.000000000   6245845.500000000   8056098.000000000   10681267.00000000   13136425.00000000   15965594.00000000   18143436.00000000   21301064.00000000   24134912.00000000   27219498.00000000   30612388.00000000   31858878.00000000   30681174.00000000   26706700.00000000   18746436.00000000   10668473.00000000   5658813.000000000   4087785.500000000   4135309.000000000   3689708.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:30:12.220   124990784.0000000   125023440.0000000   11021787.00000000   1652236.500000000   1040924.375000000   1164599.500000000   1472978.875000000   2090454.500000000   3081545.000000000   4204706.000000000   5713877.000000000   7746173.000000000   9568253.000000000   11445194.00000000   13652358.00000000   16489997.00000000   18143436.00000000   20753698.00000000   23572290.00000000   27219498.00000000   30010432.00000000   30606014.00000000   29372238.00000000   24648118.00000000   17302430.00000000   9524608.000000000   5456635.000000000   3872583.750000000   3905514.000000000   3566692.250000000   2376125.000000000   3589108.750000000
2007-10-24/12:30:15.277   124990792.0000000   125023448.0000000   10531330.00000000   1652236.625000000   1163402.750000000   1164599.625000000   1472979.000000000   2459463.500000000   3204852.500000000   4452169.000000000   6459718.000000000   7496083.500000000   10072420.00000000   11954552.00000000   14168351.00000000   16489998.00000000   18143436.00000000   20206396.00000000   23572292.00000000   26638840.00000000   28806726.00000000   29979692.00000000   28063602.00000000   23962082.00000000   17302430.00000000   9524608.000000000   5456635.000000000   4087785.750000000   3905514.500000000   3197656.000000000   2376125.250000000   3312976.500000000
2007-10-24/12:30:18.333   124990784.0000000   125023440.0000000   9795747.000000000   1774649.625000000   1163402.625000000   1287207.250000000   1779912.750000000   2459463.250000000   3698117.250000000   5194641.000000000   6708359.500000000   8496529.000000000   10324524.00000000   11954551.00000000   14168350.00000000   16489997.00000000   18678132.00000000   20206394.00000000   23009730.00000000   26058244.00000000   28806724.00000000   29353436.00000000   28063600.00000000   23962080.00000000   16580549.00000000   9524608.000000000   5456635.000000000   3872583.750000000   3905514.000000000   3566692.250000000   2376125.000000000   3312976.250000000
2007-10-24/12:30:21.390   124990784.0000000   125023440.0000000   8324961.000000000   1774649.625000000   1224643.125000000   1348512.375000000   1534363.875000000   2459463.250000000   3451477.750000000   4947136.000000000   6708359.500000000   8496529.000000000   10324524.00000000   12463966.00000000   14168350.00000000   16752221.00000000   18678132.00000000   20206394.00000000   23572290.00000000   26638838.00000000   29408544.00000000   30606014.00000000   28717882.00000000   24648118.00000000   17302430.00000000   9905874.000000000   5456635.000000000   3872583.750000000   3905514.000000000   3443678.250000000   2508149.750000000   3312976.250000000
2007-10-24/12:30:24.446   124990784.0000000   125023440.0000000   5629826.000000000   1591031.250000000   1102163.125000000   1041995.250000000   1288829.000000000   1844466.125000000   2588350.250000000   3957257.750000000   5713877.000000000   7746173.000000000   10072420.00000000   12209251.00000000   14684400.00000000   16752221.00000000   19212888.00000000   21301064.00000000   24697600.00000000   28381016.00000000   30612388.00000000   32485418.00000000   30681174.00000000   26020428.00000000   18024392.00000000   10287163.00000000   5860997.000000000   4302993.500000000   4365110.500000000   4181788.000000000   2640176.500000000   3451041.500000000
2007-10-24/12:30:27.502   124990792.0000000   125023448.0000000   5629826.500000000   1652236.625000000   1102163.125000000   1041995.312500000   1227447.500000000   1967458.750000000   2465060.500000000   3833539.250000000   5713877.500000000   7496083.500000000   10324525.00000000   12463967.00000000   14426368.00000000   16752222.00000000   18678132.00000000   21301064.00000000   25260352.00000000   28381018.00000000   30612392.00000000   32485420.00000000   30681178.00000000   26020430.00000000   18024394.00000000   10287163.00000000   5860997.500000000   4302993.500000000   4365111.000000000   3812725.750000000   2508150.000000000   3312976.500000000
2007-10-24/12:30:30.559   124990784.0000000   125023440.0000000   9060291.000000000   1835857.500000000   1102163.125000000   1225902.875000000   1472978.875000000   2090454.500000000   3081545.000000000   4452169.000000000   6459717.500000000   8496529.000000000   10324524.00000000   12973440.00000000   15716677.00000000   17801266.00000000   20282586.00000000   22395982.00000000   25260350.00000000   27800224.00000000   30010432.00000000   31232410.00000000   30026668.00000000   25334234.00000000   17663400.00000000   10668473.00000000   5860997.000000000   4087785.500000000   4135309.000000000   3935744.500000000   2508149.750000000   3312976.250000000
2007-10-24/12:30:33.615   124990784.0000000   125023440.0000000   7344716.000000000   1774649.625000000   1224643.125000000   1164599.500000000   1472978.875000000   2090454.500000000   2834940.500000000   4452169.000000000   5713877.000000000   7996277.500000000   9820329.000000000   12463966.00000000   15458586.00000000   17801266.00000000   20282586.00000000   22395982.00000000   24697600.00000000   27800224.00000000   30612388.00000000   31232410.00000000   30681174.00000000   24648118.00000000   18024392.00000000   10287163.00000000   5658813.000000000   4302993.500000000   3675725.500000000   3689708.000000000   2640176.500000000   3451041.500000000
2007-10-24/12:30:36.672   124990792.0000000   125023448.0000000   5629826.500000000   1774649.750000000   1102163.125000000   1103297.000000000   1411594.750000000   1905962.000000000   2711643.750000000   3957258.250000000   5713877.500000000   7746173.500000000   10324525.00000000   12718697.00000000   15716679.00000000   18850552.00000000   21352530.00000000   23491154.00000000   25823168.00000000   28961876.00000000   31816512.00000000   32485420.00000000   31990412.00000000   26706702.00000000   18746438.00000000   10668474.00000000   6063187.000000000   4087785.750000000   3905514.500000000   3566692.500000000   2376125.250000000   3451041.750000000
2007-10-24/12:30:39.728   124990784.0000000   125023440.0000000   4895082.500000000   1713442.625000000   1040924.375000000   1103296.875000000   1288829.000000000   1967458.625000000   2711643.750000000   3709823.500000000   5713877.000000000   7996277.500000000   10828777.00000000   13228198.00000000   16491040.00000000   18850550.00000000   21887592.00000000   23491152.00000000   26386046.00000000   29542800.00000000   31816510.00000000   33738712.00000000   31335756.00000000   26706700.00000000   18746436.00000000   11049805.00000000   5860997.000000000   4087785.500000000   4365110.500000000   3812725.250000000   2376125.000000000   3451041.500000000
2007-10-24/12:30:42.784   124990784.0000000   125023440.0000000   5384897.500000000   1652236.500000000   1040924.375000000   1103296.875000000   1534363.875000000   1967458.625000000   2834940.500000000   3957257.750000000   5713877.000000000   7996277.500000000   10576644.00000000   13228198.00000000   15716677.00000000   19375284.00000000   21352528.00000000   22943536.00000000   26386046.00000000   28961874.00000000   31816510.00000000   33112028.00000000   31335756.00000000   26706700.00000000   18024392.00000000   10668473.00000000   5658813.000000000   4302993.500000000   3905514.000000000   3689708.000000000   2376125.000000000   3451041.500000000
2007-10-24/12:30:45.841   124990792.0000000   125023448.0000000   5384898.000000000   1713442.750000000   1102163.125000000   1103297.000000000   1350211.500000000   1844466.250000000   2588350.500000000   3957258.250000000   5465292.000000000   7996278.000000000   9820330.000000000   12973441.00000000   15716679.00000000   18850552.00000000   21352530.00000000   23491154.00000000   25823168.00000000   28961876.00000000   31816512.00000000   32485420.00000000   31335758.00000000   26706702.00000000   18024394.00000000   10287163.00000000   5658813.500000000   4087785.750000000   3905514.500000000   3443678.750000000   2508150.000000000   3312976.500000000
2007-10-24/12:30:48.897   124990784.0000000   125023440.0000000   4895082.500000000   1652236.500000000   1102163.125000000   1103296.875000000   1166066.750000000   1844466.125000000   2465060.250000000   3833539.000000000   5713877.000000000   7746173.000000000   10072420.00000000   13228198.00000000   15716677.00000000   19375284.00000000   21887592.00000000   24586570.00000000   26948990.00000000   30123790.00000000   31816510.00000000   32485418.00000000   31335756.00000000   26706700.00000000   18746436.00000000   10668473.00000000   5860997.000000000   4302993.500000000   3905514.000000000   3443678.250000000   2376125.000000000   3312976.250000000
2007-10-24/12:30:51.954   124990784.0000000   125023440.0000000   5384897.500000000   1652236.500000000   1102163.125000000   1041995.250000000   1350211.375000000   1844466.125000000   2588350.250000000   3833539.000000000   5465291.500000000   7496083.000000000   9820329.000000000   12718696.00000000   15716677.00000000   18850550.00000000   21887592.00000000   24038830.00000000   26386046.00000000   29542800.00000000   31816510.00000000   33112028.00000000   32645140.00000000   27393052.00000000   18746436.00000000   10668473.00000000   5860997.000000000   4087785.500000000   3905514.000000000   3443678.250000000   2376125.000000000   3312976.250000000
2007-10-24/12:30:55.010   124990784.0000000   125023440.0000000   18631042.00000000   1958276.000000000   1347126.625000000   1655051.500000000   2209657.000000000   3320606.500000000   4191438.500000000   5689693.000000000   7703068.500000000   9247014.000000000   11585264.00000000   13228198.00000000   15716677.00000000   17801266.00000000   19212888.00000000   21301064.00000000   24134912.00000000   26638838.00000000   28806724.00000000   28727254.00000000   26755262.00000000   22590240.00000000   15137036.00000000   8762140.000000000   4647979.500000000   3657388.000000000   3331055.250000000   3074647.250000000   2112081.000000000   3174913.000000000
2007-10-24/12:30:58.067   124990784.0000000   125023440.0000000   17648446.00000000   1958276.000000000   1530858.375000000   1961612.250000000   2455244.500000000   3443641.000000000   4684815.500000000   6432376.500000000   8698004.000000000   10998644.00000000   12341881.00000000   13992560.00000000   16232904.00000000   17801266.00000000   19212888.00000000   20753698.00000000   23009730.00000000   26058244.00000000   27603290.00000000   28101144.00000000   26101204.00000000   21218714.00000000   15137036.00000000   8762140.000000000   4445830.000000000   3442198.500000000   3101283.000000000   2828635.000000000   2046071.125000000   3036851.500000000
2007-10-24/12:31:01.123   124990792.0000000   125023448.0000000   16666075.00000000   2080698.000000000   1469613.750000000   1777673.250000000   2332449.250000000   3197575.750000000   4684816.000000000   6432377.000000000   8449250.000000000   10247860.00000000   11837456.00000000   13992562.00000000   16232906.00000000   17801268.00000000   19747708.00000000   21301064.00000000   24134914.00000000   26638840.00000000   27603292.00000000   28101146.00000000   26101206.00000000   21561568.00000000   14776210.00000000   8380939.000000000   4445830.500000000   3442198.750000000   3216168.500000000   2828635.250000000   1980062.000000000   3036851.750000000
2007-10-24/12:31:04.179   124990784.0000000   125023440.0000000   16174972.00000000   1958276.000000000   1285884.375000000   1655051.500000000   1964083.625000000   2828503.750000000   4191438.500000000   5689693.000000000   7951781.000000000   9997627.000000000   11585264.00000000   13737758.00000000   15974784.00000000   17801266.00000000   19747708.00000000   21848492.00000000   24697600.00000000   27219498.00000000   28806724.00000000   28101144.00000000   26101204.00000000   21904438.00000000   14776209.00000000   8380938.500000000   4445830.000000000   3227015.250000000   2986399.500000000   2705631.750000000   1980061.875000000   2898792.250000000
2007-10-24/12:31:07.236   124990784.0000000   125023440.0000000   19122424.00000000   1897066.375000000   1285884.375000000   1471125.375000000   1964083.625000000   3074548.000000000   4191438.500000000   5937240.000000000   7951781.000000000   9997627.000000000   11837455.00000000   13992560.00000000   15458586.00000000   17801266.00000000   19747708.00000000   21848492.00000000   24697600.00000000   27219498.00000000   28204972.00000000   28101144.00000000   26101204.00000000   21218714.00000000   14415402.00000000   8380938.500000000   4647979.500000000   3227015.250000000   2756637.250000000   2705631.750000000   1848044.500000000   2898792.250000000
2007-10-24/12:31:10.292   124990792.0000000   125023448.0000000   16174974.00000000   1958276.125000000   1347126.750000000   1593742.000000000   2209657.250000000   2828504.000000000   3821442.500000000   5442160.500000000   7205686.000000000   8996839.000000000   11333088.00000000   13228199.00000000   15716679.00000000   17801268.00000000   19747708.00000000   22395984.00000000   25260352.00000000   27219500.00000000   28806726.00000000   29353438.00000000   26755264.00000000   21904440.00000000   14776210.00000000   8380939.000000000   4647980.000000000   3011838.250000000   2986399.750000000   2705632.000000000   1980062.000000000   3036851.750000000
2007-10-24/12:31:13.349   124990784.0000000   125023440.0000000   13474915.00000000   2080697.875000000   1347126.625000000   1655051.500000000   2086868.625000000   3197575.500000000   4191438.500000000   5937240.000000000   8200508.000000000   10247860.00000000   11837455.00000000   13992560.00000000   16232904.00000000   18325878.00000000   20817528.00000000   22395982.00000000   25260350.00000000   28381016.00000000   29408544.00000000   29353436.00000000   27409394.00000000   21904438.00000000   15497883.00000000   8380938.500000000   4647979.500000000   3227015.250000000   3101283.000000000   2705631.750000000   1980061.875000000   3036851.500000000
2007-10-24/12:31:16.405   124990784.0000000   125023440.0000000   6609679.500000000   1835857.500000000   1224643.125000000   1287207.250000000   1657136.625000000   2336456.750000000   3204852.250000000   4699645.500000000   6459717.500000000   8496529.000000000   10828777.00000000   13737758.00000000   16491040.00000000   19900076.00000000   21887592.00000000   24038830.00000000   26386046.00000000   28961874.00000000   31816510.00000000   31858878.00000000   29372238.00000000   24648118.00000000   17302430.00000000   9905874.000000000   5052295.500000000   3442198.500000000   3101283.000000000   2951640.250000000   2112081.000000000   3174913.000000000
2007-10-24/12:31:19.461   124990792.0000000   125023448.0000000   9060292.000000000   1958276.125000000   1408369.750000000   1532433.375000000   1964083.875000000   2951524.250000000   3944771.000000000   5442160.500000000   7454370.500000000   9497205.000000000   11585265.00000000   13992562.00000000   16232906.00000000   18850552.00000000   20817528.00000000   22943538.00000000   25823168.00000000   28381018.00000000   30010434.00000000   29353438.00000000   26755264.00000000   21904440.00000000   15858752.00000000   8762140.000000000   4850135.000000000   3119426.000000000   2871517.750000000   2705632.000000000   1980062.000000000   3036851.750000000
2007-10-24/12:31:22.518   124990784.0000000   125023440.0000000   13720304.00000000   2203123.250000000   1653350.625000000   1961612.250000000   2455244.500000000   3566679.000000000   4684815.500000000   6927569.500000000   9195557.000000000   11749556.00000000   13603196.00000000   15266789.00000000   17007356.00000000   18850550.00000000   20282586.00000000   22395982.00000000   25260350.00000000   27219498.00000000   28204972.00000000   28101144.00000000   25447222.00000000   21561566.00000000   14054617.00000000   7999758.500000000   4243686.500000000   2796666.750000000   2756637.250000000   2459630.250000000   1980061.875000000   2760734.750000000
2007-10-24/12:31:25.574   124990784.0000000   125023440.0000000   27976904.00000000   2203123.250000000   1775846.250000000   2206876.750000000   3069274.250000000   4181921.500000000   5671739.000000000   7422819.000000000   9195557.000000000   11248934.00000000   13098627.00000000   14502208.00000000   16232904.00000000   17801266.00000000   19212888.00000000   21301064.00000000   24134912.00000000   26058244.00000000   27001678.00000000   26223242.00000000   24139480.00000000   19162010.00000000   13693851.00000000   6856350.000000000   3839416.500000000   2689083.500000000   2756637.250000000   2336632.000000000   1650022.125000000   2622679.500000000
2007-10-24/12:31:28.631   124990784.0000000   125023440.0000000   28961860.00000000   2570420.250000000   1959596.375000000   2574799.500000000   3683391.250000000   4920328.000000000   6658887.500000000   8413488.000000000   10439688.00000000   12500597.00000000   14360158.00000000   15776582.00000000   16491040.00000000   17801266.00000000   19212888.00000000   20753698.00000000   23009730.00000000   24316862.00000000   25197248.00000000   24345984.00000000   22178426.00000000   17791264.00000000   12611679.00000000   6094186.000000000   3637290.250000000   2581501.750000000   2297132.250000000   2336632.000000000   1650022.125000000   2346574.500000000
2007-10-24/12:31:31.687   124990792.0000000   125023448.0000000   36356212.00000000   2692859.750000000   2327120.250000000   3310739.750000000   4174748.250000000   5905067.500000000   7646261.500000000   9899915.000000000   11933115.00000000   13752619.00000000   14612508.00000000   15521679.00000000   17007356.00000000   17801268.00000000   19212890.00000000   20753698.00000000   22447238.00000000   23736536.00000000   23994642.00000000   22469370.00000000   20218048.00000000   16078275.00000000   10808471.00000000   5903659.000000000   3030946.000000000   2581502.000000000   2412006.250000000   2090641.125000000   1584015.750000000   2484626.250000000
2007-10-24/12:31:34.743   124990784.0000000   125023440.0000000   37343080.00000000   3060198.500000000   2694675.250000000   3678756.500000000   4911888.000000000   7136306.000000000   9127744.000000000   11634721.00000000   13427051.00000000   14504002.00000000   15874470.00000000   16286433.00000000   17007356.00000000   17801266.00000000   19212888.00000000   20206394.00000000   21884806.00000000   23156272.00000000   22792306.00000000   21218648.00000000   18911498.00000000   14365770.00000000   10087331.00000000   5332109.000000000   3131999.500000000   2151190.250000000   2182260.000000000   1906152.250000000   1584015.625000000   2484626.000000000
2007-10-24/12:31:37.800   124990784.0000000   125023440.0000000   29454422.00000000   2815302.250000000   2449635.000000000   3556080.750000000   4666160.500000000   6643768.500000000   8633860.000000000   10643318.00000000   12431036.00000000   14003065.00000000   14864871.00000000   16031500.00000000   17007356.00000000   17801266.00000000   19212888.00000000   20753698.00000000   22447236.00000000   24316862.00000000   24595910.00000000   23094834.00000000   20218046.00000000   15735734.00000000   10447890.00000000   5903658.500000000   3233054.750000000   2581501.750000000   2412006.000000000   2213635.500000000   1584015.625000000   2484626.000000000
2007-10-24/12:31:40.856   124990784.0000000   125023440.0000000   20105356.00000000   2325552.000000000   1959596.375000000   2697447.500000000   3929062.750000000   5412669.500000000   7893139.500000000   10891147.00000000   13676090.00000000   15506047.00000000   16631821.00000000   16796342.00000000   17523730.00000000   18850550.00000000   19212888.00000000   21848492.00000000   23572290.00000000   24897258.00000000   25197248.00000000   24345984.00000000   20871432.00000000   16763411.00000000   11169071.00000000   6475257.000000000   3435169.500000000   2689083.500000000   2412006.000000000   2336632.000000000   1650022.125000000   2622679.500000000
2007-10-24/12:31:43.913   124990792.0000000   125023448.0000000   13965709.00000000   2447984.500000000   2082101.000000000   2697447.500000000   3929063.000000000   6151287.000000000   8633861.000000000   12130508.00000000   14921500.00000000   16007157.00000000   16631822.00000000   16796344.00000000   17007356.00000000   18325880.00000000   19212890.00000000   20206396.00000000   22447238.00000000   24316864.00000000   24595912.00000000   24345986.00000000   22178428.00000000   18476600.00000000   12972384.00000000   7237465.000000000   3839416.750000000   2796667.000000000   2756637.500000000   2582630.250000000   1782036.750000000   2760735.000000000
2007-10-24/12:31:46.969   124990784.0000000   125023440.0000000   8815167.000000000   2447984.500000000   2082100.875000000   2697447.500000000   3806225.250000000   5166492.000000000   7399396.500000000   9652141.000000000   12431036.00000000   14504002.00000000   15874470.00000000   16796342.00000000   18040164.00000000   19375284.00000000   20817528.00000000   22943536.00000000   24697600.00000000   26058244.00000000   27001678.00000000   26849138.00000000   24793312.00000000   21218714.00000000   13693851.00000000   7618600.500000000   4041548.750000000   3011838.000000000   2641758.500000000   2582630.000000000   1914053.000000000   2898792.250000000
2007-10-24/12:31:50.026   124990784.0000000   125023440.0000000   14456558.00000000   2570420.250000000   2204608.750000000   3065412.250000000   4174748.000000000   5412669.500000000   7646261.000000000   10147701.00000000   12929015.00000000   15255514.00000000   16631821.00000000   17306310.00000000   18556656.00000000   19375284.00000000   20817528.00000000   21848492.00000000   24697600.00000000   25477718.00000000   25798656.00000000   24345984.00000000   22178426.00000000   17448628.00000000   11529692.00000000   6475257.000000000   3435169.500000000   2581501.750000000   2526881.500000000   2213635.500000000   1848044.500000000   2484626.000000000
2007-10-24/12:31:53.082   124990792.0000000   125023448.0000000   21088514.00000000   2570420.500000000   2204609.000000000   2942754.000000000   3929063.000000000   5412670.000000000   6905710.500000000   9156638.000000000   11435250.00000000   13251768.00000000   15117250.00000000   16286434.00000000   17523732.00000000   18850552.00000000   20282588.00000000   21848494.00000000   23572292.00000000   25477720.00000000   25798658.00000000   24971666.00000000   22178428.00000000   17106010.00000000   11169072.00000000   6094186.500000000   3435169.750000000   2473921.750000000   2526881.500000000   2459630.250000000   1914053.125000000   2622679.750000000
2007-10-24/12:31:56.138   124990784.0000000   125023440.0000000   27976904.00000000   2570420.250000000   2082100.875000000   2697447.500000000   3560560.750000000   4920328.000000000   6412079.500000000   8413488.000000000   10688557.00000000   12500597.00000000   14360158.00000000   15521678.00000000   17007356.00000000   18325878.00000000   20282586.00000000   21301064.00000000   24134912.00000000   25477718.00000000   25798656.00000000   24345984.00000000   21524892.00000000   16763411.00000000   10447890.00000000   5713136.500000000   3030945.750000000   2473921.750000000   2412006.000000000   2459630.250000000   1650022.125000000   2484626.000000000
2007-10-24/12:31:59.195   124990784.0000000   125023440.0000000   26499892.00000000   2570420.250000000   1959596.375000000   2574799.500000000   3314910.500000000   4428043.000000000   5918505.000000000   7918125.000000000   9444355.000000000   11248934.00000000   13350904.00000000   14757054.00000000   16232904.00000000   17801266.00000000   19747708.00000000   21848492.00000000   24134912.00000000   26058244.00000000   26400132.00000000   25597418.00000000   22178426.00000000   17448628.00000000   11529692.00000000   6094186.000000000   3233054.750000000   2689083.500000000   2641758.500000000   2459630.250000000   1716029.125000000   2346574.500000000
2007-10-24/12:32:02.251   124990784.0000000   125023440.0000000   28469354.00000000   2325552.000000000   1837095.500000000   2329514.250000000   2946461.250000000   3812765.500000000   5424987.000000000   7175187.500000000   9444355.000000000   11749556.00000000   13098627.00000000   15011914.00000000   16232904.00000000   17801266.00000000   19747708.00000000   22395982.00000000   24134912.00000000   26638838.00000000   27001678.00000000   24971664.00000000   22178426.00000000   17448628.00000000   11169071.00000000   6094186.000000000   3435169.500000000   2473921.750000000   2412006.000000000   2582630.000000000   1914053.000000000   2484626.000000000
2007-10-24/12:32:05.308   124990792.0000000   125023448.0000000   28961862.00000000   2447984.500000000   1959596.500000000   2206876.750000000   2946461.500000000   3935814.250000000   5424987.500000000   7422820.000000000   9444356.000000000   11499239.00000000   13098628.00000000   14757055.00000000   15974785.00000000   17801268.00000000   19747708.00000000   21848494.00000000   24697602.00000000   26058246.00000000   27001680.00000000   25597420.00000000   21524894.00000000   16763413.00000000   10808471.00000000   6094186.500000000   3233055.000000000   2581502.000000000   2526881.500000000   2213635.750000000   1782036.750000000   2622679.750000000
2007-10-24/12:32:08.364   124990784.0000000   125023440.0000000   30932446.00000000   2325552.000000000   1837095.500000000   2329514.250000000   3069274.250000000   4181921.500000000   5671739.000000000   7422819.000000000   9444355.000000000   11248934.00000000   12594115.00000000   14502208.00000000   16232904.00000000   17801266.00000000   19747708.00000000   21848492.00000000   24134912.00000000   26058244.00000000   26400132.00000000   24971664.00000000   21524892.00000000   16078273.00000000   10447890.00000000   5903658.500000000   3233054.750000000   2473921.750000000   2756637.250000000   2582630.000000000   1914053.000000000   2622679.500000000
2007-10-24/12:32:11.420   124990784.0000000   125023440.0000000   31425234.00000000   2447984.500000000   1959596.375000000   2329514.250000000   3192090.500000000   4181921.500000000   5424987.000000000   7175187.500000000   8698004.000000000   10498107.00000000   12341881.00000000   13992560.00000000   15458586.00000000   17276714.00000000   19212888.00000000   21848492.00000000   24134912.00000000   26058244.00000000   26400132.00000000   24971664.00000000   22178426.00000000   17106010.00000000   11169071.00000000   6094186.000000000   3435169.500000000   2689083.500000000   2756637.250000000   2459630.250000000   1716029.125000000   2622679.500000000
2007-10-24/12:32:14.477   124990784.0000000   125023440.0000000   36356208.00000000   2447984.500000000   1775846.250000000   2206876.750000000   2823651.750000000   3935814.000000000   5671739.000000000   7175187.500000000   8946774.000000000   10748368.00000000   12846364.00000000   14502208.00000000   15716677.00000000   17801266.00000000   19212888.00000000   21301064.00000000   23572290.00000000   26058244.00000000   26400132.00000000   24971664.00000000   21524892.00000000   16763411.00000000   10808470.00000000   5903658.500000000   3637290.250000000   2473921.750000000   2641758.500000000   2336632.000000000   1980061.875000000   2622679.500000000
2007-10-24/12:32:17.533   124990792.0000000   125023448.0000000   36356212.00000000   2570420.500000000   1959596.500000000   2452155.250000000   3314910.750000000   4428043.500000000   5918505.500000000   7670465.500000000   8946775.000000000   11248935.00000000   12594116.00000000   14247378.00000000   15200510.00000000   17276714.00000000   19212890.00000000   20753698.00000000   23009732.00000000   24897260.00000000   25197250.00000000   23720376.00000000   20871434.00000000   17106010.00000000   10447891.00000000   6094186.500000000   3435169.750000000   2796667.000000000   2641758.750000000   2705632.000000000   1848044.750000000   2760735.000000000
2007-10-24/12:32:20.590   124990784.0000000   125023440.0000000   41292828.00000000   2447984.500000000   2204608.750000000   2697447.500000000   3683391.250000000   4674178.500000000   5918505.000000000   7422819.000000000   8946774.000000000   10748368.00000000   12089661.00000000   13482971.00000000   15200509.00000000   16489997.00000000   18143436.00000000   20753698.00000000   22447236.00000000   23736534.00000000   24595910.00000000   23094834.00000000   20544730.00000000   15735734.00000000   10087331.00000000   5903658.500000000   3637290.250000000   2689083.500000000   2756637.250000000   2582630.000000000   1782036.625000000   2622679.500000000
2007-10-24/12:32:23.646   124990784.0000000   125023440.0000000   34383140.00000000   2570420.250000000   2204608.750000000   2574799.500000000   3437734.000000000   4920328.000000000   6165285.500000000   7918125.000000000   9444355.000000000   10748368.00000000   11837455.00000000   13482971.00000000   14942447.00000000   17276714.00000000   19212888.00000000   21301064.00000000   23572290.00000000   24897258.00000000   25798656.00000000   23094834.00000000   20871432.00000000   16078273.00000000   10808470.00000000   5903658.500000000   3637290.250000000   2796666.750000000   2986399.500000000   2828635.000000000   2112081.000000000   2898792.250000000
2007-10-24/12:32:26.703   124990792.0000000   125023448.0000000   26007670.00000000   2447984.500000000   1959596.500000000   2574799.750000000   3314910.750000000   4428043.500000000   5918505.500000000   7918126.000000000   9444356.000000000   11499239.00000000   12846365.00000000   14247378.00000000   15974785.00000000   17801268.00000000   19212890.00000000   21848494.00000000   24134914.00000000   26058246.00000000   25798658.00000000   24345986.00000000   21524894.00000000   17106010.00000000   11169072.00000000   6094186.500000000   3637290.500000000   3119426.000000000   2986399.750000000   2705632.000000000   1914053.125000000   2760735.000000000
2007-10-24/12:32:29.759   124990784.0000000   125023440.0000000   25023388.00000000   2325552.000000000   1959596.375000000   2574799.500000000   3560560.750000000   4674178.500000000   6165285.500000000   7670465.000000000   9444355.000000000   10998644.00000000   12846364.00000000   14757054.00000000   16232904.00000000   17801266.00000000   19747708.00000000   21848492.00000000   24134912.00000000   25477718.00000000   25197248.00000000   24345984.00000000   21524892.00000000   16420833.00000000   11169071.00000000   6094186.000000000   3435169.500000000   3011838.000000000   3101283.000000000   2705631.750000000   1716029.125000000   2760734.750000000
2007-10-24/12:32:32.815   124990784.0000000   125023440.0000000   24531332.00000000   2447984.500000000   2204608.750000000   2574799.500000000   3437734.000000000   4428043.000000000   5671739.000000000   7670465.000000000   9444355.000000000   10998644.00000000   12846364.00000000   14502208.00000000   16491040.00000000   17801266.00000000   19747708.00000000   21848492.00000000   23572290.00000000   25477718.00000000   26400132.00000000   24345984.00000000   21524892.00000000   17106010.00000000   11169071.00000000   6475257.000000000   3839416.500000000   2904251.500000000   3101283.000000000   3074647.250000000   1980061.875000000   2760734.750000000
2007-10-24/12:32:35.872   124990784.0000000   125023440.0000000   21088514.00000000   2447984.500000000   2082100.875000000   2697447.500000000   3806225.250000000   5166492.000000000   6412079.500000000   7670465.000000000   9693167.000000000   10998644.00000000   13098627.00000000   14247377.00000000   15716677.00000000   17276714.00000000   19212888.00000000   21301064.00000000   24134912.00000000   25477718.00000000   26400132.00000000   24345984.00000000   21524892.00000000   17106010.00000000   11529692.00000000   6856350.000000000   3637290.250000000   3119425.750000000   3445943.750000000   2951640.250000000   2112081.000000000   2898792.250000000
2007-10-24/12:32:38.928   124990792.0000000   125023448.0000000   18631044.00000000   2570420.500000000   2204609.000000000   2942754.000000000   3683391.500000000   4920328.500000000   6412080.000000000   8165800.000000000   9693168.000000000   11499239.00000000   12846365.00000000   14247378.00000000   15716679.00000000   16752222.00000000   19212890.00000000   21848494.00000000   23572292.00000000   26058246.00000000   25798658.00000000   24971666.00000000   21524894.00000000   17791266.00000000   11529693.00000000   6475257.500000000   4041549.000000000   3119426.000000000   3101283.250000000   2951640.500000000   2112081.250000000   2622679.750000000
2007-10-24/12:32:41.985   124990784.0000000   125023440.0000000   16666074.00000000   2570420.250000000   2204608.750000000   2942753.750000000   3929062.750000000   5166492.000000000   6658887.500000000   8413488.000000000   10190834.00000000   11749556.00000000   12846364.00000000   14502208.00000000   15716677.00000000   17276714.00000000   19747708.00000000   21848492.00000000   24134912.00000000   26058244.00000000   26400132.00000000   24971664.00000000   21524892.00000000   17106010.00000000   11169071.00000000   6475257.000000000   3839416.500000000   3011838.000000000   2986399.500000000   2705631.750000000   1980061.875000000   2760734.750000000
2007-10-24/12:32:45.041   124990784.0000000   125023440.0000000   14211126.00000000   2570420.250000000   2327120.250000000   3065412.250000000   3929062.750000000   5412669.500000000   6905710.000000000   8661190.000000000   10439688.00000000   11999889.00000000   13350904.00000000   15266789.00000000   16232904.00000000   17801266.00000000   20282586.00000000   21848492.00000000   24134912.00000000   26058244.00000000   26400132.00000000   24971664.00000000   21524892.00000000   16763411.00000000   11169071.00000000   6475257.000000000   3637290.250000000   2796666.750000000   2986399.500000000   2705631.750000000   1914053.000000000   2760734.750000000
2007-10-24/12:32:48.097   124990784.0000000   125023440.0000000   11512300.00000000   2570420.250000000   2572153.500000000   3433408.250000000   4420447.500000000   5905067.000000000   7399396.500000000   9156637.000000000   11435249.00000000   12750973.00000000   14107823.00000000   15266789.00000000   16491040.00000000   18325878.00000000   19747708.00000000   22395982.00000000   24134912.00000000   26058244.00000000   25798656.00000000   24971664.00000000   21524892.00000000   17448628.00000000   11169071.00000000   6475257.000000000   3435169.500000000   2904251.500000000   2756637.250000000   2705631.750000000   1980061.875000000   3036851.500000000
2007-10-24/12:32:51.154   124990792.0000000   125023448.0000000   9305430.000000000   2570420.500000000   2694675.500000000   3924119.000000000   4911888.500000000   6890030.500000000   8633861.000000000   11138992.00000000   13178027.00000000   14253528.00000000   15369643.00000000   16796344.00000000   17007356.00000000   18850552.00000000   20282588.00000000   22395984.00000000   24697602.00000000   25477720.00000000   25798658.00000000   24345986.00000000   21524894.00000000   17791266.00000000   11169072.00000000   6094186.500000000   3637290.500000000   2904251.750000000   2986399.750000000   2705632.000000000   2046071.375000000   2760735.000000000
2007-10-24/12:32:54.210   124990784.0000000   125023440.0000000   8815167.000000000   2937748.750000000   3062262.000000000   3924118.750000000   5894937.500000000   7875218.000000000   9868675.000000000   11634721.00000000   13178026.00000000   14253526.00000000   15369642.00000000   16031500.00000000   17007356.00000000   18325878.00000000   20282586.00000000   21848492.00000000   24134912.00000000   25477718.00000000   25798656.00000000   24345984.00000000   22178426.00000000   17448628.00000000   11529692.00000000   6475257.000000000   3435169.500000000   3011838.000000000   3331055.250000000   2951640.250000000   2046071.125000000   2760734.750000000
2007-10-24/12:32:57.267   124990784.0000000   125023440.0000000   7834810.500000000   3182651.750000000   3184797.750000000   4169495.000000000   5894937.500000000   7628900.000000000   9868675.000000000   11634721.00000000   13427051.00000000   14003065.00000000   15117249.00000000   16286433.00000000   17523730.00000000   18325878.00000000   20282586.00000000   22395982.00000000   24697600.00000000   26058244.00000000   25798656.00000000   24345984.00000000   21524892.00000000   16763411.00000000   11169071.00000000   6475257.000000000   3637290.250000000   3119425.750000000   3101283.000000000   2828635.000000000   1980061.875000000   2760734.750000000
2007-10-24/12:33:00.323   124990792.0000000   125023448.0000000   7589757.000000000   3305108.750000000   3307337.250000000   4414885.500000000   6140735.500000000   8121550.500000000   10609734.00000000   12626351.00000000   13925144.00000000   14754493.00000000   15622050.00000000   16286434.00000000   17007356.00000000   18850552.00000000   19747708.00000000   21848494.00000000   24134914.00000000   25477720.00000000   25197250.00000000   23720376.00000000   21524894.00000000   16763413.00000000   10808471.00000000   6094186.500000000   3637290.500000000   3227015.500000000   3216168.500000000   2951640.500000000   2046071.375000000   2898792.500000000
2007-10-24/12:33:03.379   124990784.0000000   125023440.0000000   7099690.000000000   3182651.750000000   3429880.000000000   4414885.000000000   5894937.500000000   8367896.000000000   10362700.00000000   12130507.00000000   13178026.00000000   14253526.00000000   15369642.00000000   16031500.00000000   17007356.00000000   18850550.00000000   20282586.00000000   22395982.00000000   24134912.00000000   25477718.00000000   26400132.00000000   24971664.00000000   22178426.00000000   17448628.00000000   11529692.00000000   6856350.000000000   3637290.250000000   3119425.750000000   3101283.000000000   2951640.250000000   2244102.000000000   2898792.250000000
2007-10-24/12:33:06.436   124990784.0000000   125023440.0000000   7344716.000000000   3182651.750000000   3429880.000000000   4414885.000000000   5894937.500000000   8121550.000000000   9621684.000000000   11386849.00000000   12680018.00000000   14003065.00000000   15117249.00000000   16031500.00000000   17007356.00000000   18325878.00000000   20282586.00000000   22395982.00000000   24697600.00000000   26058244.00000000   26400132.00000000   24345984.00000000   22178426.00000000   17106010.00000000   11529692.00000000   6094186.000000000   3637290.250000000   3119425.750000000   3216168.250000000   3074647.250000000   1914053.000000000   2898792.250000000
2007-10-24/12:33:09.492   124990784.0000000   125023440.0000000   6364695.000000000   3060198.500000000   3307337.000000000   4414885.000000000   5894937.500000000   7628900.000000000   9127744.000000000   11138991.00000000   12680018.00000000   14003065.00000000   15117249.00000000   16286433.00000000   17523730.00000000   18850550.00000000   20817528.00000000   22395982.00000000   24697600.00000000   26058244.00000000   26400132.00000000   26223242.00000000   22832036.00000000   17106010.00000000   11529692.00000000   6475257.000000000   3839416.500000000   3227015.250000000   3216168.250000000   3074647.250000000   2112081.000000000   3036851.500000000
2007-10-24/12:33:12.549   124990792.0000000   125023448.0000000   5629826.500000000   3182652.000000000   3062262.250000000   4414885.500000000   5403385.500000000   7382596.500000000   8880795.000000000   10643319.00000000   12182069.00000000   13502186.00000000   14864872.00000000   15776583.00000000   17007356.00000000   18325880.00000000   20282588.00000000   22943538.00000000   25260352.00000000   27219500.00000000   27603292.00000000   26223244.00000000   23485722.00000000   18476600.00000000   12972384.00000000   6856350.500000000   4041549.000000000   3442198.750000000   3675726.000000000   3074647.500000000   2112081.250000000   3174913.250000000
2007-10-24/12:33:15.605   124990784.0000000   125023440.0000000   5384897.500000000   2937748.750000000   3062262.000000000   4169495.000000000   5157629.500000000   7136306.000000000   8633860.000000000   10147701.00000000   11684174.00000000   13502185.00000000   14612507.00000000   16286433.00000000   17007356.00000000   18850550.00000000   20282586.00000000   22943536.00000000   25260350.00000000   26638838.00000000   28204972.00000000   26223242.00000000   24139480.00000000   18819294.00000000   12972383.00000000   7237464.500000000   4243686.500000000   3657388.000000000   3675725.500000000   3320666.250000000   2244102.000000000   3174913.000000000
2007-10-24/12:33:18.662   124990784.0000000   125023440.0000000   5139983.000000000   3060198.500000000   3184797.750000000   3924118.750000000   5157629.500000000   6643768.500000000   8633860.000000000   10395502.00000000   11684174.00000000   13251767.00000000   14864871.00000000   16286433.00000000   17523730.00000000   19375284.00000000   21352528.00000000   23491152.00000000   25823166.00000000   26638838.00000000   28204972.00000000   27475104.00000000   24139480.00000000   19504744.00000000   12972383.00000000   6856350.000000000   4445830.000000000   3657388.000000000   3675725.500000000   3443678.250000000   2640176.500000000   3174913.000000000
2007-10-24/12:33:21.718   124990784.0000000   125023440.0000000   4895082.500000000   2815302.250000000   2939729.500000000   3924118.750000000   4911888.000000000   6397520.500000000   8140032.500000000   10147701.00000000   11684174.00000000   13251767.00000000   14360158.00000000   15776582.00000000   17523730.00000000   18325878.00000000   20817528.00000000   22943536.00000000   25260350.00000000   27219498.00000000   27603290.00000000   27475104.00000000   24793312.00000000   20190274.00000000   13333107.00000000   7618600.500000000   4445830.000000000   4087785.500000000   4365110.500000000   3689708.000000000   2508149.750000000   3312976.250000000
2007-10-24/12:33:24.774   124990792.0000000   125023448.0000000   4895082.500000000   2815302.500000000   2939729.750000000   3801436.250000000   4911888.500000000   6397521.000000000   7646261.500000000   9652142.000000000   11435250.00000000   13251768.00000000   14612508.00000000   15776583.00000000   17007356.00000000   18850552.00000000   20282588.00000000   22943538.00000000   25260352.00000000   27219500.00000000   28204974.00000000   27475106.00000000   24793314.00000000   20190274.00000000   13693852.00000000   7618601.000000000   4647980.000000000   4302993.500000000   4135309.500000000   3566692.500000000   2376125.250000000   3312976.500000000
2007-10-24/12:33:27.831   124990784.0000000   125023440.0000000   4405323.000000000   2570420.250000000   2572153.500000000   3433408.250000000   4174748.000000000   6151286.500000000   7399396.500000000   9404382.000000000   10937440.00000000   12500597.00000000   14107823.00000000   15776582.00000000   17523730.00000000   18850550.00000000   20817528.00000000   23491152.00000000   25823166.00000000   28381016.00000000   29408544.00000000   28101144.00000000   26101204.00000000   20533068.00000000   14054617.00000000   8380938.500000000   4647979.500000000   3872583.750000000   3905514.000000000   3812725.250000000   2640176.500000000   3312976.250000000
2007-10-24/12:33:30.887   124990784.0000000   125023440.0000000   4405323.000000000   2570420.250000000   2694675.250000000   3556080.750000000   4420447.500000000   5658861.000000000   7152546.000000000   8661190.000000000   10688557.00000000   12500597.00000000   14107823.00000000   16031500.00000000   17007356.00000000   19375284.00000000   20817528.00000000   23491152.00000000   25823166.00000000   27219498.00000000   28806724.00000000   28727254.00000000   26101204.00000000   21218714.00000000   14776209.00000000   8380938.500000000   5052295.500000000   4302993.500000000   4135309.000000000   3812725.250000000   2640176.500000000   3451041.500000000
2007-10-24/12:33:33.944   124990792.0000000   125023448.0000000   4160464.500000000   2570420.500000000   2572153.750000000   3310739.750000000   4420447.500000000   5905067.500000000   7399397.000000000   9652142.000000000   11186338.00000000   13001364.00000000   14864872.00000000   16031501.00000000   18040164.00000000   19375284.00000000   20817528.00000000   23491154.00000000   25260352.00000000   27219500.00000000   28806726.00000000   28727256.00000000   26101206.00000000   21561568.00000000   14776210.00000000   8380939.000000000   5052296.000000000   4302993.500000000   4594919.000000000   3935744.750000000   2508150.000000000   3589109.000000000
2007-10-24/12:33:37.000   124990784.0000000   125023440.0000000   4160464.250000000   2692859.500000000   2817200.750000000   3678756.500000000   4911888.000000000   6643768.500000000   8633860.000000000   10643318.00000000   12182068.00000000   13752618.00000000   15117249.00000000   16286433.00000000   18040164.00000000   19375284.00000000   20817528.00000000   22943536.00000000   25260350.00000000   26638838.00000000   27603290.00000000   28101144.00000000   26101204.00000000   21904438.00000000   15858751.00000000   8380938.500000000   5254462.500000000   4518207.500000000   4824733.500000000   3935744.500000000   2772205.000000000   3451041.500000000
2007-10-24/12:33:40.056   124990784.0000000   125023440.0000000   4160464.250000000   2692859.500000000   2817200.750000000   3556080.750000000   4911888.000000000   6890030.000000000   8386939.000000000   10395502.00000000   12182068.00000000   13752618.00000000   14612507.00000000   16286433.00000000   17523730.00000000   18325878.00000000   20282586.00000000   22395982.00000000   24697600.00000000   26638838.00000000   27603290.00000000   27475104.00000000   26101204.00000000   21904438.00000000   15137036.00000000   8762140.000000000   5254462.500000000   4518207.500000000   4824733.500000000   3935744.500000000   2772205.000000000   3589108.750000000
2007-10-24/12:33:43.113   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2572153.500000000   3188074.000000000   4174748.000000000   5412669.500000000   6905710.000000000   8908907.000000000   10688557.00000000   12500597.00000000   14107823.00000000   15266789.00000000   16491040.00000000   18325878.00000000   20817528.00000000   22395982.00000000   24697600.00000000   26638838.00000000   28204972.00000000   28101144.00000000   26755262.00000000   22590240.00000000   15858751.00000000   8762140.000000000   5456635.000000000   4733427.500000000   5054554.500000000   4181788.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:33:46.169   124990792.0000000   125023448.0000000   4160464.500000000   2325552.250000000   2204609.000000000   2942754.000000000   3806225.500000000   5166492.500000000   6412080.000000000   8908907.000000000   10190835.00000000   12250237.00000000   14107824.00000000   15521679.00000000   16491041.00000000   18325880.00000000   20282588.00000000   22395984.00000000   24697602.00000000   26638840.00000000   28806726.00000000   29353438.00000000   27409396.00000000   23276124.00000000   16941480.00000000   9524608.000000000   5860997.500000000   4733428.000000000   4824734.000000000   4181788.500000000   3036268.000000000   3451041.750000000
2007-10-24/12:33:49.226   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2082100.875000000   2574799.500000000   3314910.500000000   4428043.000000000   5918505.000000000   7422819.000000000   8946774.000000000   10998644.00000000   12846364.00000000   14757054.00000000   16491040.00000000   18325878.00000000   20282586.00000000   22395982.00000000   24697600.00000000   27800224.00000000   29408544.00000000   29979688.00000000   28717882.00000000   25334234.00000000   17663400.00000000   10287163.00000000   5860997.000000000   5163886.000000000   5054554.500000000   4181788.000000000   2772205.000000000   3451041.500000000
2007-10-24/12:33:52.282   124990784.0000000   125023440.0000000   3915619.500000000   1958276.000000000   1714598.000000000   2206876.750000000   2700845.750000000   3812765.500000000   5178249.500000000   6432376.500000000   8449249.000000000   9997627.000000000   12089661.00000000   14247377.00000000   15974784.00000000   18325878.00000000   20282586.00000000   22943536.00000000   24697600.00000000   27219498.00000000   29408544.00000000   30606014.00000000   30681174.00000000   26020428.00000000   18024392.00000000   10287163.00000000   6265382.000000000   5163886.000000000   5054554.500000000   4181788.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:33:55.338   124990784.0000000   125023440.0000000   3793202.500000000   1958276.000000000   1714598.000000000   1961612.250000000   2700845.750000000   3443641.000000000   4684815.500000000   5937240.000000000   7703068.500000000   9497204.000000000   11333088.00000000   13482971.00000000   16232904.00000000   17276714.00000000   20282586.00000000   21848492.00000000   24697600.00000000   27219498.00000000   29408544.00000000   31232410.00000000   29372238.00000000   26020428.00000000   18024392.00000000   10287163.00000000   6467583.500000000   5594369.500000000   5054554.500000000   4673896.500000000   3036267.750000000   3865249.000000000
2007-10-24/12:33:58.395   124990792.0000000   125023448.0000000   3915619.750000000   1958276.125000000   1714598.125000000   1900298.500000000   2455244.750000000   3197575.750000000   4438120.500000000   5937240.500000000   7454370.500000000   9247015.000000000   11585265.00000000   13228199.00000000   15200510.00000000   17276714.00000000   19747708.00000000   21301064.00000000   24134914.00000000   26638840.00000000   29408546.00000000   30606016.00000000   29372240.00000000   24648120.00000000   18024394.00000000   10287163.00000000   5860997.500000000   5379125.000000000   5514217.000000000   4427839.000000000   2904235.750000000   3865249.250000000
2007-10-24/12:34:01.451   124990784.0000000   125023440.0000000   4160464.250000000   1958276.000000000   1530858.375000000   1777673.125000000   2332449.000000000   3320606.500000000   3944770.750000000   5442160.000000000   6957015.500000000   8746677.000000000   11080925.00000000   13228198.00000000   14942447.00000000   17276714.00000000   19212888.00000000   21301064.00000000   24134912.00000000   26638838.00000000   28806724.00000000   30606014.00000000   30026668.00000000   25334234.00000000   18385404.00000000   10287163.00000000   6265382.000000000   5594369.500000000   5514216.500000000   4427838.500000000   2904235.500000000   4003322.000000000
2007-10-24/12:34:04.508   124990784.0000000   125023440.0000000   3915619.500000000   1835857.500000000   1469613.625000000   1777673.125000000   2209657.000000000   3074548.000000000   3944770.750000000   5442160.000000000   6708359.500000000   8996838.000000000   10576644.00000000   12718696.00000000   15200509.00000000   16752221.00000000   19212888.00000000   21301064.00000000   24134912.00000000   26638838.00000000   28806724.00000000   30606014.00000000   30026668.00000000   26020428.00000000   18746436.00000000   11049805.00000000   6467583.500000000   5594369.500000000   5514216.500000000   4427838.500000000   3036267.750000000   3727177.750000000
2007-10-24/12:34:07.564   124990792.0000000   125023448.0000000   3915619.750000000   1774649.750000000   1408369.750000000   1655051.625000000   2086868.750000000   2951524.250000000   3944771.000000000   5442160.500000000   6957016.000000000   8746677.000000000   10576644.00000000   12973441.00000000   15458587.00000000   17276714.00000000   19212890.00000000   21301064.00000000   24134914.00000000   26638840.00000000   28806726.00000000   29979692.00000000   30026672.00000000   26706702.00000000   19468566.00000000   11049805.00000000   6872003.500000000   5594370.000000000   5514217.000000000   4673896.500000000   3036268.000000000   4003322.500000000
2007-10-24/12:34:10.621   124990784.0000000   125023440.0000000   3548378.500000000   1591031.250000000   1285884.375000000   1348512.375000000   1718524.250000000   2459463.250000000   3698117.250000000   4699645.500000000   6459717.500000000   8496529.000000000   10576644.00000000   13482971.00000000   15200509.00000000   17801266.00000000   19747708.00000000   21301064.00000000   24134912.00000000   26638838.00000000   29408544.00000000   31232410.00000000   32645140.00000000   28079480.00000000   20190774.00000000   11812533.00000000   6872003.000000000   6240140.000000000   5973905.000000000   4919961.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:34:13.677   124990784.0000000   125023440.0000000   3670788.750000000   1774649.625000000   1408369.625000000   1593741.875000000   1964083.625000000   2705486.750000000   3821442.250000000   5442160.000000000   7205685.500000000   9247014.000000000   11333088.00000000   13992560.00000000   16491040.00000000   18325878.00000000   20817528.00000000   21848492.00000000   24134912.00000000   26058244.00000000   29408544.00000000   30606014.00000000   30681174.00000000   26706700.00000000   19829658.00000000   11431158.00000000   6872003.000000000   6024877.000000000   6203759.000000000   5166032.500000000   3696457.500000000   4279474.000000000
2007-10-24/12:34:16.733   124990784.0000000   125023440.0000000   3793202.500000000   1774649.625000000   1592104.000000000   1716361.875000000   2332449.000000000   3074548.000000000   4438120.000000000   5689693.000000000   7454370.000000000   9247014.000000000   11333088.00000000   13737758.00000000   15974784.00000000   17801266.00000000   19747708.00000000   21301064.00000000   23572290.00000000   26058244.00000000   28806724.00000000   29979688.00000000   30026668.00000000   26706700.00000000   19468564.00000000   11431158.00000000   6872003.000000000   5809620.000000000   6433619.500000000   5658197.000000000   3432376.000000000   4279474.000000000
2007-10-24/12:34:19.790   124990792.0000000   125023448.0000000   3915619.750000000   1835857.750000000   1653350.750000000   1716362.000000000   2455244.750000000   3197575.750000000   4438120.500000000   5689693.500000000   7703069.000000000   9497205.000000000   11837456.00000000   13992562.00000000   16232906.00000000   17801268.00000000   19747708.00000000   21848494.00000000   23572292.00000000   25477720.00000000   27603292.00000000   29353438.00000000   29372240.00000000   26706702.00000000   19829660.00000000   11431159.00000000   6872003.500000000   6024877.500000000   6433620.000000000   5904290.000000000   3564416.000000000   4417553.500000000
2007-10-24/12:34:22.846   124990784.0000000   125023440.0000000   3915619.500000000   1897066.375000000   1469613.625000000   1900298.375000000   2332449.000000000   3197575.500000000   4438120.000000000   5937240.000000000   7951781.000000000   9747408.000000000   11837455.00000000   14247377.00000000   15974784.00000000   17801266.00000000   19747708.00000000   21301064.00000000   23009730.00000000   24897258.00000000   27001678.00000000   28727254.00000000   28717882.00000000   26706700.00000000   19468564.00000000   11431158.00000000   6872003.000000000   6240140.000000000   6663486.500000000   5904289.500000000   3696457.500000000   4417553.000000000
2007-10-24/12:34:25.903   124990784.0000000   125023440.0000000   3915619.500000000   1835857.500000000   1469613.625000000   1716361.875000000   2332449.000000000   3197575.500000000   4438120.000000000   5689693.000000000   7703068.500000000   9247014.000000000   11333088.00000000   13737758.00000000   15716677.00000000   17276714.00000000   19212888.00000000   21301064.00000000   22447236.00000000   24897258.00000000   27001678.00000000   28727254.00000000   29372238.00000000   26706700.00000000   19829658.00000000   11431158.00000000   7276446.000000000   6455409.500000000   6663486.500000000   5658197.000000000   3828501.250000000   4417553.000000000
2007-10-24/12:34:28.959   124990784.0000000   125023440.0000000   3915619.500000000   1897066.375000000   1469613.625000000   1777673.125000000   2209657.000000000   3074548.000000000   4191438.500000000   5689693.000000000   7454370.000000000   9247014.000000000   11333088.00000000   13737758.00000000   15716677.00000000   17801266.00000000   19212888.00000000   21301064.00000000   23572290.00000000   24897258.00000000   27001678.00000000   28727254.00000000   29372238.00000000   27393052.00000000   20190774.00000000   11812533.00000000   7276446.000000000   6670684.500000000   6893360.000000000   5904289.500000000   3828501.250000000   4417553.000000000
2007-10-24/12:34:32.015   124990792.0000000   125023448.0000000   3793202.750000000   1897066.500000000   1530858.500000000   1777673.250000000   2086868.750000000   3197575.750000000   4191438.750000000   5689693.500000000   7454370.500000000   9497205.000000000   11585265.00000000   13482972.00000000   15716679.00000000   17801268.00000000   19212890.00000000   21301064.00000000   23009732.00000000   24897260.00000000   27603292.00000000   28727256.00000000   29372240.00000000   26706702.00000000   20190776.00000000   12575350.00000000   7276446.500000000   6670685.500000000   6893360.500000000   5904290.000000000   3696457.750000000   4417553.500000000
2007-10-24/12:34:35.072   124990784.0000000   125023440.0000000   3670788.750000000   1958276.000000000   1530858.375000000   1838985.375000000   2332449.000000000   3074548.000000000   4438120.000000000   5689693.000000000   7454370.000000000   9497204.000000000   11585264.00000000   13992560.00000000   15716677.00000000   17801266.00000000   19212888.00000000   21301064.00000000   23009730.00000000   24897258.00000000   27603290.00000000   28727254.00000000   29372238.00000000   27393052.00000000   21274242.00000000   12575349.00000000   7680911.500000000   6670684.500000000   6893360.000000000   5658197.000000000   3828501.250000000   4417553.000000000
2007-10-24/12:34:38.128   124990784.0000000   125023440.0000000   3670788.750000000   1835857.500000000   1469613.625000000   1532433.250000000   1964083.625000000   2705486.750000000   3698117.250000000   4699645.500000000   6708359.500000000   7996277.500000000   10324524.00000000   12973440.00000000   14684400.00000000   16752221.00000000   18678132.00000000   20753698.00000000   22447236.00000000   24316862.00000000   28204972.00000000   30606014.00000000   31990410.00000000   30139238.00000000   21996658.00000000   12956790.00000000   7680911.500000000   6885966.000000000   6893360.000000000   5658197.000000000   3828501.250000000   4417553.000000000
2007-10-24/12:34:41.185   124990792.0000000   125023448.0000000   3548378.750000000   1591031.375000000   1040924.500000000   1103297.000000000   1350211.500000000   1721477.375000000   2341774.250000000   3214997.500000000   4719621.500000000   6495865.000000000   8560093.000000000   10935896.00000000   13394385.00000000   16227789.00000000   18678132.00000000   20206396.00000000   22447238.00000000   25477720.00000000   30010434.00000000   33738712.00000000   35264812.00000000   32199704.00000000   23080438.00000000   13719737.00000000   8085401.000000000   6670685.500000000   6433620.000000000   5166033.000000000   3432376.250000000   4417553.500000000
2007-10-24/12:34:44.241   124990784.0000000   125023440.0000000   3548378.500000000   1407420.625000000   979686.5625000000   919394.4375000000   1043308.000000000   1352531.500000000   1848663.625000000   2720227.250000000   3974078.250000000   5495874.500000000   7804122.500000000   10172056.00000000   12620552.00000000   15703415.00000000   18678132.00000000   20206394.00000000   22447236.00000000   26058244.00000000   30010432.00000000   34365464.00000000   35919912.00000000   32886680.00000000   23080436.00000000   13719736.00000000   8085400.500000000   6455409.500000000   6203759.000000000   5166032.500000000   3432376.000000000   4279474.000000000
2007-10-24/12:34:47.298   124990784.0000000   125023440.0000000   3425972.000000000   1468623.250000000   857213.5625000000   766148.4375000000   889864.5000000000   1168070.375000000   1663761.750000000   2472863.500000000   3601354.500000000   5245912.500000000   7300214.500000000   9408347.000000000   12104737.00000000   15179102.00000000   18143436.00000000   20206394.00000000   23009730.00000000   27219498.00000000   30612388.00000000   34365464.00000000   36575092.00000000   33573736.00000000   23803058.00000000   13719736.00000000   8085400.500000000   6240140.000000000   6203759.000000000   4673896.500000000   3168302.000000000   4417553.000000000
2007-10-24/12:34:50.354   124990784.0000000   125023440.0000000   3181169.000000000   1346218.875000000   1040924.375000000   980694.4375000000   1227447.375000000   1659984.000000000   2218491.250000000   3214997.250000000   4471092.500000000   6495864.500000000   8560092.000000000   10935895.00000000   13394384.00000000   16227788.00000000   19212888.00000000   21301064.00000000   24134912.00000000   27800224.00000000   31816510.00000000   34365464.00000000   35264808.00000000   32199702.00000000   23080436.00000000   13719736.00000000   7276446.000000000   5809620.000000000   5514216.500000000   4673896.500000000   2904235.500000000   4141397.250000000
2007-10-24/12:34:53.410   124990792.0000000   125023448.0000000   3425972.250000000   1591031.375000000   1102163.125000000   980694.5000000000   1166066.875000000   1537000.500000000   2095212.000000000   3091299.750000000   4719621.500000000   6245846.000000000   8560093.000000000   10935896.00000000   13394385.00000000   16752222.00000000   19747708.00000000   21848494.00000000   24697602.00000000   27800226.00000000   31816512.00000000   34992296.00000000   35919916.00000000   31512806.00000000   23080438.00000000   13338253.00000000   7276446.500000000   5379125.000000000   4824734.000000000   4427839.000000000   2640176.750000000   3865249.250000000
2007-10-24/12:34:56.467   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   979686.5625000000   888744.8125000000   1043308.000000000   1475509.875000000   1971936.000000000   2720227.250000000   3849833.250000000   5495874.500000000   7804122.500000000   10426654.00000000   12620552.00000000   15441251.00000000   18678132.00000000   21848492.00000000   24697600.00000000   27800224.00000000   31214414.00000000   34992292.00000000   35919912.00000000   32199702.00000000   23080436.00000000   13338252.00000000   7276446.000000000   5594369.500000000   5054554.500000000   4427838.500000000   3168302.000000000   4003322.000000000
2007-10-24/12:34:59.523   124990784.0000000   125023440.0000000   3303568.750000000   1407420.625000000   949068.0000000000   766148.4375000000   859176.5000000000   1168070.375000000   1540498.125000000   2101844.000000000   3352889.750000000   4746031.000000000   6292571.000000000   8644768.000000000   11073283.00000000   15179102.00000000   18143436.00000000   20753698.00000000   24134912.00000000   28961874.00000000   32418674.00000000   36246160.00000000   37230344.00000000   33573736.00000000   24525762.00000000   13719736.00000000   7680911.500000000   5594369.500000000   5514216.500000000   4181788.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:35:02.580   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   887831.5000000000   827446.1875000000   797801.0625000000   1106585.125000000   1417238.125000000   2101844.000000000   3228662.500000000   4496112.000000000   6292571.000000000   8644768.000000000   10815457.00000000   14916968.00000000   17608800.00000000   20753698.00000000   24697600.00000000   28381016.00000000   32418674.00000000   36873200.00000000   37885676.00000000   34260872.00000000   24525762.00000000   13719736.00000000   7680911.500000000   5809620.000000000   5514216.500000000   5166032.500000000   3300338.000000000   4003322.000000000
2007-10-24/12:35:05.636   124990792.0000000   125023448.0000000   3181169.250000000   1468623.375000000   949068.0625000000   827446.2500000000   920552.8750000000   1106585.250000000   1663761.875000000   2225513.750000000   3352890.000000000   4995965.000000000   6796365.000000000   8899281.000000000   11073284.00000000   15703416.00000000   18143436.00000000   20753698.00000000   24697602.00000000   28381018.00000000   32418676.00000000   36873200.00000000   37230348.00000000   34260876.00000000   24525764.00000000   13719737.00000000   7680912.500000000   5809620.500000000   5284383.000000000   4919961.500000000   3168302.250000000   4279474.500000000
2007-10-24/12:35:08.692   124990784.0000000   123010504.0000000   3181169.000000000   1407420.625000000   949068.0000000000   888744.8125000000   859176.5000000000   1106585.125000000   1540498.125000000   2349186.750000000   3352889.750000000   4746031.000000000   6544460.500000000   8644768.000000000   11073283.00000000   15179102.00000000   18678132.00000000   21301064.00000000   24134912.00000000   28961874.00000000   33020906.00000000   37500312.00000000   38541080.00000000   34948084.00000000   25248550.00000000   14482769.00000000   7680911.500000000   5809620.000000000   5514216.500000000   4673896.500000000   3168302.000000000   4417553.000000000
2007-10-24/12:35:11.749   124990784.0000000   123010504.0000000   3181169.000000000   1529826.875000000   857213.5625000000   796797.1875000000   797801.0625000000   1106585.125000000   1540498.125000000   2101844.000000000   2856002.500000000   3996316.250000000   5536989.500000000   7626867.500000000   10299848.00000000   14130655.00000000   17608800.00000000   20206394.00000000   23572290.00000000   28961874.00000000   33623208.00000000   37500312.00000000   38541080.00000000   35635380.00000000   25971418.00000000   14482769.00000000   7680911.500000000   5809620.000000000   5284382.500000000   4919961.000000000   3168302.000000000   4141397.250000000
2007-10-24/12:35:14.805   124990792.0000000   116977296.0000000   3181169.250000000   1529827.000000000   918449.6875000000   766148.5000000000   767113.6875000000   952875.8750000000   1232354.750000000   1854515.625000000   2607580.500000000   3746440.000000000   5285157.500000000   7626868.000000000   9784298.000000000   12820434.00000000   17074226.00000000   20753698.00000000   24697602.00000000   29542802.00000000   33623208.00000000   36873200.00000000   39196560.00000000   35635380.00000000   25971420.00000000   14482770.00000000   8085401.000000000   6240140.500000000   6203759.500000000   5166033.000000000   3036268.000000000   4417553.500000000
2007-10-24/12:35:17.862   124990784.0000000   118987432.0000000   3303568.750000000   1529826.875000000   949068.0000000000   796797.1875000000   736426.5000000000   860652.8125000000   1170728.625000000   1792685.500000000   2607580.250000000   3871376.250000000   5536989.500000000   7372428.000000000   9526544.000000000   13082447.00000000   16539712.00000000   20206394.00000000   24134912.00000000   28961874.00000000   33020906.00000000   36873200.00000000   39196556.00000000   35635380.00000000   25971418.00000000   15627482.00000000   8489913.000000000   6240140.000000000   5973905.000000000   5412111.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:35:20.918   124990784.0000000   114968072.0000000   3058772.750000000   1346218.875000000   949068.0000000000   735499.8750000000   797801.0625000000   891393.5625000000   1355609.375000000   1916346.375000000   2731789.500000000   3871376.250000000   5536989.500000000   7372428.000000000   10042065.00000000   13082447.00000000   17074226.00000000   20206394.00000000   24697600.00000000   28381016.00000000   33623208.00000000   36246160.00000000   37885676.00000000   35635380.00000000   26694370.00000000   15245890.00000000   8085400.500000000   6455409.500000000   6663486.500000000   5658197.000000000   3564415.750000000   4417553.000000000
2007-10-24/12:35:23.974   124990792.0000000   102932248.0000000   2936380.250000000   1346219.000000000   887831.5625000000   735499.9375000000   767113.6875000000   922134.6250000000   1293981.750000000   1792685.750000000   2731789.750000000   3871376.500000000   5285157.500000000   7626868.000000000   10042066.00000000   12820434.00000000   17608802.00000000   20206396.00000000   23572292.00000000   28381018.00000000   33623208.00000000   37500316.00000000   39852112.00000000   38385336.00000000   28863724.00000000   16009098.00000000   8894448.000000000   7316548.000000000   6893360.500000000   5904290.000000000   3432376.250000000   4417553.500000000
2007-10-24/12:35:27.031   124990784.0000000   102932240.0000000   2936380.000000000   1285017.875000000   887831.5000000000   735499.8750000000   736426.5000000000   829912.2500000000   1232354.625000000   1854515.500000000   2856002.500000000   3996316.250000000   5285157.500000000   7372428.000000000   9784297.000000000   13344477.00000000   17074226.00000000   19111974.00000000   23572290.00000000   27800224.00000000   31816510.00000000   37500312.00000000   40507740.00000000   39073016.00000000   29587004.00000000   16009097.00000000   8894448.000000000   7316547.500000000   7353127.000000000   5904289.500000000   3168302.000000000   4279474.000000000
2007-10-24/12:35:30.087   124990784.0000000   96926800.00000000   2936380.000000000   1346218.875000000   887831.5000000000   735499.8750000000   797801.0625000000   983617.1875000000   1355609.375000000   1916346.375000000   2856002.500000000   4246207.000000000   5536989.500000000   7372428.000000000   10042065.00000000   13868581.00000000   17608800.00000000   19659154.00000000   23009730.00000000   27219498.00000000   32418674.00000000   38127496.00000000   41819220.00000000   39760780.00000000   29587004.00000000   16009097.00000000   8894448.000000000   7316547.500000000   7353127.000000000   6150389.000000000   3432376.000000000   4417553.000000000
2007-10-24/12:35:33.144   124990784.0000000   86936160.00000000   2813990.750000000   1285017.875000000   918449.6250000000   735499.8750000000   859176.5000000000   1045100.750000000   1417238.125000000   2101844.000000000   3104439.000000000   4246207.000000000   5788835.500000000   7626867.500000000   10299848.00000000   13606521.00000000   17074226.00000000   19111974.00000000   22447236.00000000   26638838.00000000   33020906.00000000   38754752.00000000   43131004.00000000   41136544.00000000   28863722.00000000   16009097.00000000   8894448.000000000   7316547.500000000   7812920.000000000   6150389.000000000   3300338.000000000   4417553.000000000
2007-10-24/12:35:36.200   124990784.0000000   90929656.00000000   2813990.750000000   1407420.625000000   979686.5625000000   796797.1875000000   797801.0625000000   983617.1875000000   1355609.375000000   1854515.500000000   2731789.500000000   3871376.250000000   5285157.500000000   6863593.500000000   9268806.000000000   13606521.00000000   16806962.00000000   19111974.00000000   22447236.00000000   26638838.00000000   32418674.00000000   38754752.00000000   43131004.00000000   40448624.00000000   28863722.00000000   15627482.00000000   8894448.000000000   7747153.500000000   7812920.000000000   5658197.000000000   3300338.000000000   4417553.000000000
2007-10-24/12:35:39.257   124990792.0000000   90929664.00000000   2936380.250000000   1346219.000000000   949068.0625000000   796797.2500000000   828488.6875000000   983617.3125000000   1355609.500000000   1916346.500000000   2731789.750000000   3746440.000000000   5033340.000000000   6609198.500000000   9268806.000000000   13082448.00000000   16272480.00000000   18564860.00000000   23572292.00000000   27219500.00000000   33020908.00000000   38754756.00000000   43131004.00000000   40448624.00000000   28863724.00000000   15245891.00000000   8489913.000000000   7316548.000000000   7353127.500000000   5658197.500000000   3168302.250000000   4693717.500000000
2007-10-24/12:35:42.313   124990784.0000000   100929504.0000000   2936380.000000000   1346218.875000000   826595.8125000000   766148.4375000000   828488.6250000000   983617.1875000000   1293981.625000000   1792685.500000000   2731789.500000000   3871376.250000000   5033339.500000000   6863593.500000000   9526544.000000000   13868581.00000000   16539712.00000000   19111974.00000000   22447236.00000000   27800224.00000000   33623208.00000000   39382080.00000000   41819220.00000000   38385332.00000000   27417404.00000000   14482769.00000000   7680911.500000000   7316547.500000000   7353127.000000000   5904289.500000000   3168302.000000000   4279474.000000000
2007-10-24/12:35:45.369   124990784.0000000   112959784.0000000   3058772.750000000   1346218.875000000   918449.6250000000   735499.8750000000   797801.0625000000   983617.1875000000   1170728.625000000   1730856.500000000   2483374.250000000   3496577.500000000   4781536.500000000   6609198.000000000   9268806.000000000   13082447.00000000   16005260.00000000   19111974.00000000   23009730.00000000   27800224.00000000   33623208.00000000   39382080.00000000   41819220.00000000   38385332.00000000   26694370.00000000   14482769.00000000   7680911.500000000   7747153.500000000   7353127.000000000   5658197.000000000   3168302.000000000   4003322.000000000
2007-10-24/12:35:48.426   124990792.0000000   120998512.0000000   3058773.000000000   1346219.000000000   918449.6875000000   735499.9375000000   859176.5625000000   1106585.250000000   1355609.500000000   1792685.750000000   2483374.500000000   3746440.000000000   4781537.000000000   6863594.000000000   9268806.000000000   12820434.00000000   16272480.00000000   18564860.00000000   22447238.00000000   27800226.00000000   34225580.00000000   39382084.00000000   41819224.00000000   38385336.00000000   25971420.00000000   12956791.00000000   7276446.500000000   6670685.500000000   7353127.500000000   5412111.500000000   3168302.250000000   4279474.500000000
2007-10-24/12:35:51.482   124990784.0000000   123010504.0000000   3181169.000000000   1346218.875000000   918449.6250000000   796797.1875000000   920552.7500000000   1229556.500000000   1478867.750000000   1916346.375000000   2607580.250000000   3746439.750000000   5285157.500000000   7118003.500000000   9784297.000000000   12820433.00000000   15738057.00000000   18564858.00000000   23009730.00000000   27800224.00000000   33623208.00000000   40009480.00000000   41819220.00000000   37697724.00000000   25248550.00000000   12956790.00000000   7276446.000000000   6670684.500000000   7353127.000000000   5658197.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:35:54.539   124990784.0000000   120998504.0000000   3181169.000000000   1285017.875000000   918449.6250000000   888744.8125000000   981929.9375000000   1106585.125000000   1293981.625000000   1854515.500000000   2731789.500000000   3621506.750000000   5285157.500000000   7118003.500000000   9526544.000000000   12820433.00000000   16005260.00000000   18017806.00000000   22447236.00000000   27219498.00000000   33623208.00000000   39382080.00000000   41819220.00000000   37697724.00000000   25248550.00000000   12956790.00000000   7276446.000000000   7316547.500000000   7353127.000000000   5658197.000000000   3300338.000000000   4279474.000000000
2007-10-24/12:35:57.595   124990792.0000000   125023448.0000000   2936380.250000000   1468623.375000000   979686.6250000000   919394.5625000000   797801.1250000000   1045100.812500000   1232354.750000000   1854515.625000000   2607580.500000000   3621507.000000000   5033340.000000000   6863594.000000000   9011083.000000000   12820434.00000000   15470870.00000000   18564860.00000000   22447238.00000000   27800226.00000000   34225580.00000000   39382084.00000000   41819224.00000000   36322752.00000000   23803060.00000000   12193931.00000000   6467584.000000000   6670685.500000000   7123240.500000000   5412111.500000000   3300338.250000000   4279474.500000000
2007-10-24/12:36:00.651   124990784.0000000   125023440.0000000   3181169.000000000   1468623.250000000   918449.6250000000   858095.3750000000   736426.5000000000   860652.8125000000   1109103.375000000   1792685.500000000   2483374.250000000   3746439.750000000   4781536.500000000   6863593.500000000   9526544.000000000   12296448.00000000   14936538.00000000   18017806.00000000   23572290.00000000   28961874.00000000   34828016.00000000   38754752.00000000   39852112.00000000   34948084.00000000   22357898.00000000   11431158.00000000   6872003.000000000   6455409.500000000   7123240.000000000   5412111.000000000   2904235.500000000   4141397.250000000
2007-10-24/12:36:03.708   124990784.0000000   125023440.0000000   3303568.750000000   1407420.625000000   918449.6250000000   704851.5000000000   767113.6875000000   891393.5625000000   1170728.625000000   1792685.500000000   2483374.250000000   3496577.500000000   5033339.500000000   6863593.500000000   9011082.000000000   11772524.00000000   14669396.00000000   18017806.00000000   23572290.00000000   28961874.00000000   34225576.00000000   38754752.00000000   40507740.00000000   34260872.00000000   23080436.00000000   11812533.00000000   6872003.000000000   6885966.000000000   7123240.000000000   5166032.500000000   3036267.750000000   4141397.250000000
2007-10-24/12:36:06.764   124990784.0000000   125023440.0000000   3181169.000000000   1346218.875000000   979686.5625000000   735499.8750000000   736426.5000000000   983617.1875000000   1232354.625000000   1792685.500000000   2483374.250000000   3496577.500000000   5033339.500000000   6863593.500000000   9268806.000000000   12034479.00000000   14936538.00000000   18017806.00000000   23009730.00000000   28381016.00000000   34828016.00000000   38754752.00000000   39852112.00000000   33573736.00000000   22719156.00000000   11812533.00000000   6872003.000000000   6670684.500000000   6893360.000000000   5412111.000000000   3168302.000000000   4003322.000000000
2007-10-24/12:36:09.821   124990792.0000000   125023448.0000000   3303569.000000000   1529827.000000000   1040924.500000000   827446.2500000000   889864.5625000000   1045100.812500000   1232354.750000000   1730856.625000000   2607580.500000000   3746440.000000000   5033340.000000000   7372429.000000000   9526545.000000000   12558434.00000000   15470870.00000000   19111976.00000000   23572292.00000000   28961876.00000000   34828020.00000000   38127500.00000000   39196560.00000000   34260876.00000000   22719158.00000000   11431159.00000000   7276446.500000000   6885966.500000000   7123240.500000000   5166033.000000000   3036268.000000000   3865249.250000000
2007-10-24/12:36:12.877   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   979686.5625000000   858095.3750000000   859176.5000000000   983617.1875000000   1293981.625000000   1854515.500000000   2607580.250000000   3746439.750000000   5033339.500000000   7118003.500000000   9268806.000000000   12558433.00000000   15738057.00000000   18564858.00000000   23572290.00000000   28961874.00000000   34225576.00000000   38754752.00000000   39852112.00000000   34948084.00000000   23080436.00000000   12575349.00000000   7276446.000000000   6885966.000000000   7353127.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:36:15.934   124990784.0000000   114968072.0000000   3058772.750000000   1468623.250000000   979686.5625000000   858095.3750000000   920552.7500000000   1045100.750000000   1355609.375000000   1978178.000000000   2731789.500000000   3996316.250000000   5033339.500000000   6863593.500000000   9526544.000000000   13082447.00000000   15738057.00000000   19111974.00000000   22447236.00000000   27219498.00000000   32418674.00000000   38754752.00000000   41819220.00000000   38385332.00000000   25971418.00000000   13338252.00000000   7680911.500000000   7747153.500000000   7353127.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/12:36:18.990   124990784.0000000   116977288.0000000   3181169.000000000   1468623.250000000   979686.5625000000   950044.3125000000   951241.2500000000   1168070.375000000   1355609.375000000   2101844.000000000   2607580.250000000   3621506.750000000   4781536.500000000   6863593.500000000   9268806.000000000   13344477.00000000   16272478.00000000   18564858.00000000   21322440.00000000   26058244.00000000   31816510.00000000   39382080.00000000   43131004.00000000   39760780.00000000   25971418.00000000   12956790.00000000   7680911.500000000   7747153.500000000   7123240.000000000   4673896.500000000   2904235.500000000   4141397.250000000
2007-10-24/12:36:22.046   124990792.0000000   120998512.0000000   3181169.250000000   1407420.750000000   765361.1250000000   796797.2500000000   920552.8750000000   1106585.250000000   1478867.875000000   1916346.500000000   2856002.750000000   3871376.500000000   5033340.000000000   6609198.500000000   9526545.000000000   13344478.00000000   16539713.00000000   18564860.00000000   21884808.00000000   26058246.00000000   32418676.00000000   38754756.00000000   43131004.00000000   38385336.00000000   24525764.00000000   12193931.00000000   8085401.000000000   7747154.000000000   7123240.500000000   4919961.500000000   2640176.750000000   4003322.500000000
2007-10-24/12:36:25.103   124990784.0000000   120998504.0000000   3058772.750000000   1285017.875000000   949068.0000000000   888744.8125000000   859176.5000000000   1106585.125000000   1417238.125000000   1916346.375000000   2731789.500000000   3871376.250000000   4781536.500000000   6609198.000000000   9268806.000000000   12820433.00000000   16005260.00000000   18017806.00000000   21322440.00000000   26058244.00000000   32418674.00000000   39382080.00000000   41819220.00000000   38385332.00000000   25248550.00000000   12575349.00000000   8489913.000000000   7747153.500000000   7353127.000000000   4919961.000000000   2772205.000000000   4279474.000000000
2007-10-24/12:36:28.159   124990784.0000000   120998504.0000000   3058772.750000000   1346218.875000000   887831.5000000000   858095.3750000000   859176.5000000000   1045100.750000000   1478867.750000000   1854515.500000000   2607580.250000000   3746439.750000000   4781536.500000000   6609198.000000000   9268806.000000000   12820433.00000000   16005260.00000000   17470814.00000000   20760138.00000000   25477718.00000000   32418674.00000000   39382080.00000000   43131004.00000000   38385332.00000000   24525762.00000000   12575349.00000000   8085400.500000000   7316547.500000000   7123240.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/12:36:31.216   124990792.0000000   118987440.0000000   3058773.000000000   1285018.000000000   949068.0625000000   796797.2500000000   951241.3125000000   1106585.250000000   1417238.250000000   1916346.500000000   2731789.750000000   3746440.000000000   5033340.000000000   6609198.500000000   9011083.000000000   12820434.00000000   15738058.00000000   18017806.00000000   21322442.00000000   26058246.00000000   32418676.00000000   40009480.00000000   43131004.00000000   39760784.00000000   24525764.00000000   12956791.00000000   8085401.000000000   7316548.000000000   6893360.500000000   4673896.500000000   2904235.750000000   4141397.500000000
2007-10-24/12:36:34.272   124990784.0000000   120998504.0000000   3181169.000000000   1346218.875000000   979686.5625000000   796797.1875000000   797801.0625000000   1106585.125000000   1232354.625000000   1730856.500000000   2607580.250000000   3621506.750000000   4781536.500000000   6354817.000000000   9011082.000000000   12820433.00000000   15203696.00000000   17470814.00000000   20760138.00000000   26058244.00000000   33020906.00000000   40009480.00000000   43131004.00000000   39073016.00000000   24525762.00000000   12575349.00000000   8085400.500000000   7316547.500000000   7123240.000000000   4673896.500000000   3036267.750000000   3727177.750000000
2007-10-24/12:36:37.328   124990784.0000000   116977288.0000000   2936380.000000000   1285017.875000000   887831.5000000000   827446.1875000000   920552.7500000000   1168070.375000000   1355609.375000000   1916346.375000000   2607580.250000000   3496577.500000000   4781536.500000000   6354817.000000000   9011082.000000000   12820433.00000000   15470869.00000000   17470814.00000000   21322440.00000000   26058244.00000000   33623208.00000000   40009480.00000000   43131004.00000000   38385332.00000000   25248550.00000000   12575349.00000000   7680911.500000000   7316547.500000000   6893360.000000000   4673896.500000000   2904235.500000000   4279474.000000000
2007-10-24/12:36:40.385   124990784.0000000   114968072.0000000   3181169.000000000   1468623.250000000   949068.0000000000   827446.1875000000   889864.5000000000   1106585.125000000   1417238.125000000   2101844.000000000   2980219.000000000   3746439.750000000   5033339.500000000   6354817.000000000   9268806.000000000   13082447.00000000   15738057.00000000   18017806.00000000   21884806.00000000   26638838.00000000   33623208.00000000   40009480.00000000   43131004.00000000   37697724.00000000   24525762.00000000   12956790.00000000   8489913.000000000   7747153.500000000   7123240.000000000   5166032.500000000   3036267.750000000   4003322.000000000
2007-10-24/12:36:43.441   124990792.0000000   112959800.0000000   3058773.000000000   1407420.750000000   949068.0625000000   796797.2500000000   889864.5625000000   1106585.250000000   1417238.250000000   1854515.625000000   2731789.750000000   3746440.000000000   4781537.000000000   6609198.500000000   9268806.000000000   13082448.00000000   15203697.00000000   17470816.00000000   22447238.00000000   28381018.00000000   33020908.00000000   40009480.00000000   43131004.00000000   37697728.00000000   24525764.00000000   12956791.00000000   8085401.000000000   7747154.000000000   7123240.500000000   5166033.000000000   2904235.750000000   4141397.500000000
2007-10-24/12:36:46.498   124990784.0000000   114968072.0000000   3303568.750000000   1346218.875000000   857213.5625000000   827446.1875000000   951241.2500000000   1045100.750000000   1417238.125000000   1916346.375000000   2731789.500000000   3621506.750000000   4781536.500000000   6609198.000000000   9268806.000000000   12820433.00000000   15470869.00000000   18017806.00000000   22447236.00000000   27800224.00000000   33623208.00000000   40009480.00000000   43131004.00000000   37010196.00000000   24525762.00000000   12956790.00000000   8085400.500000000   7316547.500000000   7353127.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:36:49.554   124990784.0000000   108945992.0000000   3181169.000000000   1285017.875000000   857213.5625000000   735499.8750000000   828488.6250000000   1168070.375000000   1417238.125000000   1916346.375000000   2607580.250000000   3746439.750000000   4781536.500000000   6609198.000000000   9268806.000000000   12558433.00000000   15203696.00000000   18564858.00000000   22447236.00000000   28381016.00000000   34828016.00000000   40009480.00000000   43131004.00000000   37697724.00000000   24525762.00000000   12956790.00000000   8085400.500000000   7747153.500000000   6893360.000000000   5166032.500000000   2904235.500000000   4279474.000000000
2007-10-24/12:36:52.610   124990784.0000000   110952424.0000000   3058772.750000000   1407420.625000000   887831.5000000000   735499.8750000000   859176.5000000000   1045100.750000000   1355609.375000000   1978178.000000000   2731789.500000000   3746439.750000000   5033339.500000000   6354817.000000000   9011082.000000000   12558433.00000000   15738057.00000000   18017806.00000000   23009730.00000000   28381016.00000000   34225576.00000000   40009480.00000000   41819220.00000000   37697724.00000000   24525762.00000000   12956790.00000000   8085400.500000000   7316547.500000000   7353127.000000000   5166032.500000000   3036267.750000000   4003322.000000000
2007-10-24/12:36:55.667   124990792.0000000   112959800.0000000   2936380.250000000   1346219.000000000   887831.5625000000   766148.5000000000   859176.5625000000   1045100.812500000   1478867.875000000   1854515.625000000   2731789.750000000   3871376.500000000   5033340.000000000   6863594.000000000   9011083.000000000   12820434.00000000   15470870.00000000   18017806.00000000   23009732.00000000   28381018.00000000   34225580.00000000   40009480.00000000   41819224.00000000   37697728.00000000   24525764.00000000   12575350.00000000   7680912.500000000   7747154.000000000   7353127.500000000   4919961.500000000   2904235.750000000   4003322.500000000
2007-10-24/12:36:58.723   124990784.0000000   114968072.0000000   3058772.750000000   1346218.875000000   887831.5000000000   796797.1875000000   889864.5000000000   1045100.750000000   1355609.375000000   1978178.000000000   2731789.500000000   3746439.750000000   5033339.500000000   6609198.000000000   9011082.000000000   12558433.00000000   14936538.00000000   18564858.00000000   22447236.00000000   28381016.00000000   34828016.00000000   39382080.00000000   43131004.00000000   37697724.00000000   23803058.00000000   12956790.00000000   8085400.500000000   7747153.500000000   7353127.000000000   4919961.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:37:01.780   124990784.0000000   112959784.0000000   3181169.000000000   1407420.625000000   826595.8125000000   827446.1875000000   889864.5000000000   1045100.750000000   1417238.125000000   1854515.500000000   2731789.500000000   3496577.500000000   4781536.500000000   6609198.000000000   9011082.000000000   12034479.00000000   15203696.00000000   18017806.00000000   22447236.00000000   28381016.00000000   34828016.00000000   40009480.00000000   41819220.00000000   37010196.00000000   23803058.00000000   12956790.00000000   7680911.500000000   7747153.500000000   7353127.000000000   5166032.500000000   2904235.500000000   4141397.250000000
2007-10-24/12:37:04.836   124990792.0000000   106940496.0000000   3058773.000000000   1346219.000000000   949068.0625000000   888744.8750000000   951241.3125000000   1045100.812500000   1355609.500000000   1854515.625000000   2359172.250000000   3496577.750000000   4781537.000000000   6609198.500000000   9011083.000000000   12296449.00000000   14936539.00000000   18564860.00000000   22447238.00000000   28381018.00000000   34225580.00000000   40009480.00000000   41819224.00000000   37010200.00000000   23803060.00000000   13338253.00000000   8085401.000000000   7747154.000000000   7353127.500000000   5166033.000000000   2904235.750000000   4003322.500000000
2007-10-24/12:37:07.893   124990784.0000000   106940480.0000000   3058772.750000000   1407420.625000000   949068.0000000000   858095.3750000000   889864.5000000000   983617.1875000000   1293981.625000000   1792685.500000000   2607580.250000000   3496577.500000000   4781536.500000000   6354817.000000000   9011082.000000000   12296448.00000000   14936538.00000000   18017806.00000000   22447236.00000000   27800224.00000000   34225576.00000000   40009480.00000000   43131004.00000000   37010196.00000000   23803058.00000000   12956790.00000000   8489913.000000000   8177784.000000000   7812920.000000000   5412111.000000000   2904235.500000000   4141397.250000000
2007-10-24/12:37:10.949   124990784.0000000   104935896.0000000   2936380.000000000   1407420.625000000   979686.5625000000   796797.1875000000   828488.6250000000   983617.1875000000   1293981.625000000   1792685.500000000   2483374.250000000   3496577.500000000   4781536.500000000   6354817.000000000   9011082.000000000   12034479.00000000   14402269.00000000   18017806.00000000   23009730.00000000   28381016.00000000   34225576.00000000   40009480.00000000   41819220.00000000   37697724.00000000   24525762.00000000   12956790.00000000   8085400.500000000   8608439.000000000   7353127.000000000   5166032.500000000   3168302.000000000   4003322.000000000
2007-10-24/12:37:14.005   124990784.0000000   104935896.0000000   2936380.000000000   1529826.875000000   979686.5625000000   796797.1875000000   828488.6250000000   952875.8125000000   1232354.625000000   1669028.250000000   2359172.000000000   3246729.500000000   4529747.500000000   6354817.000000000   9011082.000000000   12034479.00000000   14936538.00000000   17470814.00000000   23009730.00000000   27800224.00000000   34225576.00000000   40009480.00000000   43131004.00000000   37697724.00000000   24525762.00000000   12956790.00000000   8085400.500000000   8608439.000000000   7353127.000000000   5166032.500000000   2772205.000000000   4141397.250000000
2007-10-24/12:37:17.062   124990792.0000000   102932248.0000000   2936380.250000000   1468623.375000000   979686.6250000000   796797.2500000000   767113.6875000000   922134.6250000000   1170728.625000000   1669028.375000000   2483374.500000000   3496577.750000000   4277973.500000000   6100451.000000000   8495679.000000000   11772525.00000000   14669397.00000000   18017806.00000000   22447238.00000000   27800226.00000000   34828020.00000000   40009480.00000000   43131004.00000000   38385336.00000000   24525764.00000000   12575350.00000000   8489913.000000000   8608439.000000000   7812920.500000000   5412111.500000000   3168302.250000000   4003322.500000000
2007-10-24/12:37:20.118   124990784.0000000   100929504.0000000   3058772.750000000   1529826.875000000   949068.0000000000   766148.4375000000   767113.6875000000   952875.8125000000   1232354.625000000   1730856.500000000   2359172.000000000   3371651.750000000   4529747.500000000   6354817.000000000   9011082.000000000   12034479.00000000   14669396.00000000   17470814.00000000   22447236.00000000   27800224.00000000   34225576.00000000   40009480.00000000   43131004.00000000   37697724.00000000   23803058.00000000   12575349.00000000   8894448.000000000   8608439.000000000   7353127.000000000   5166032.500000000   3168302.000000000   4141397.250000000
2007-10-24/12:37:23.175   124990784.0000000   102932240.0000000   3058772.750000000   1407420.625000000   918449.6250000000   796797.1875000000   889864.5000000000   952875.8125000000   1232354.625000000   1792685.500000000   2607580.250000000   3496577.500000000   4529747.500000000   6609198.000000000   9268806.000000000   11772524.00000000   14669396.00000000   18017806.00000000   22447236.00000000   27800224.00000000   34225576.00000000   40009480.00000000   44443084.00000000   38385332.00000000   25248550.00000000   13338252.00000000   8489913.000000000   8608439.000000000   7812920.000000000   4919961.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:37:26.231   124990784.0000000   102932240.0000000   3181169.000000000   1468623.250000000   918449.6250000000   858095.3750000000   828488.6250000000   952875.8125000000   1293981.625000000   1792685.500000000   2483374.250000000   3371651.750000000   4781536.500000000   6100450.500000000   8753373.000000000   11510584.00000000   14669396.00000000   17470814.00000000   22447236.00000000   27800224.00000000   34828016.00000000   40009480.00000000   43131004.00000000   37697724.00000000   24525762.00000000   12956790.00000000   8489913.000000000   8177784.000000000   7812920.000000000   4919961.000000000   2904235.500000000   4279474.000000000
2007-10-24/12:37:29.287   124990792.0000000   106940496.0000000   3058773.000000000   1407420.750000000   918449.6875000000   858095.4375000000   828488.6875000000   952875.8750000000   1170728.625000000   1730856.625000000   2607580.500000000   3371652.000000000   4781537.000000000   6100451.000000000   8495679.000000000   11510585.00000000   15203697.00000000   17470816.00000000   21884808.00000000   27800226.00000000   34225580.00000000   40009480.00000000   43131004.00000000   37697728.00000000   24525764.00000000   12956791.00000000   8489913.000000000   8608439.000000000   7353127.500000000   5412111.500000000   2904235.750000000   4279474.500000000
2007-10-24/12:37:32.344   124990784.0000000   106940480.0000000   3058772.750000000   1591031.250000000   979686.5625000000   766148.4375000000   797801.0625000000   952875.8125000000   1170728.625000000   1792685.500000000   2483374.250000000   3371651.750000000   4277973.000000000   5846098.500000000   8495679.000000000   11772524.00000000   14936538.00000000   17197342.00000000   21884806.00000000   27219498.00000000   34225576.00000000   40009480.00000000   43131004.00000000   38385332.00000000   25248550.00000000   12956790.00000000   8489913.000000000   8608439.000000000   7353127.000000000   5412111.000000000   2904235.500000000   4279474.000000000
2007-10-24/12:37:35.400   124990784.0000000   106940480.0000000   3058772.750000000   1407420.625000000   979686.5625000000   796797.1875000000   859176.5000000000   922134.5625000000   1170728.625000000   1730856.500000000   2234973.250000000   3246729.500000000   4277973.000000000   5846098.500000000   8237999.000000000   11772524.00000000   15203696.00000000   17470814.00000000   21884806.00000000   27219498.00000000   34225576.00000000   40009480.00000000   43131004.00000000   38385332.00000000   24525762.00000000   13338252.00000000   8489913.000000000   8177784.000000000   7812920.000000000   4919961.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:37:38.457   124990792.0000000   108946000.0000000   3058773.000000000   1407420.750000000   918449.6875000000   888744.8750000000   859176.5625000000   1045100.812500000   1293981.750000000   1545374.625000000   2359172.250000000   3371652.000000000   4277973.500000000   5846099.000000000   8237999.500000000   11510585.00000000   15203697.00000000   17470816.00000000   21322442.00000000   27219500.00000000   34225580.00000000   40009480.00000000   41819224.00000000   38385336.00000000   25248552.00000000   13338253.00000000   8894448.000000000   8608439.000000000   7812920.500000000   4919961.500000000   2904235.750000000   4141397.500000000
2007-10-24/12:37:41.513   124990784.0000000   110952424.0000000   3181169.000000000   1346218.875000000   949068.0000000000   796797.1875000000   828488.6250000000   952875.8125000000   1170728.625000000   1669028.250000000   2234973.250000000   3246729.500000000   4277973.000000000   5846098.500000000   8237999.000000000   11248659.00000000   15203696.00000000   17197342.00000000   21322440.00000000   26638838.00000000   33623208.00000000   40009480.00000000   43131004.00000000   37010196.00000000   25248550.00000000   12956790.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5166032.500000000   3036267.750000000   4279474.000000000
2007-10-24/12:37:44.569   124990784.0000000   112959784.0000000   3058772.750000000   1468623.250000000   949068.0000000000   735499.8750000000   797801.0625000000   860652.8125000000   1170728.625000000   1545374.500000000   2234973.250000000   3121810.750000000   3900338.250000000   5591761.000000000   7722684.000000000   11510584.00000000   14936538.00000000   17470814.00000000   21884806.00000000   26638838.00000000   33020906.00000000   39382080.00000000   41819220.00000000   38385332.00000000   24525762.00000000   13338252.00000000   8489913.000000000   8608439.000000000   8272739.000000000   5166032.500000000   2772205.000000000   4141397.250000000
2007-10-24/12:37:47.626   124990784.0000000   110952424.0000000   2936380.000000000   1223817.875000000   857213.5625000000   704851.5000000000   736426.5000000000   799171.9375000000   985855.6250000000   1545374.500000000   2234973.250000000   3246729.500000000   4277973.000000000   5337438.000000000   7465048.500000000   10724854.00000000   14402269.00000000   17470814.00000000   21322440.00000000   26638838.00000000   32418674.00000000   39382080.00000000   41819220.00000000   38385332.00000000   25248550.00000000   12956790.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5658197.000000000   3168302.000000000   4417553.000000000
2007-10-24/12:37:50.682   124990792.0000000   110952432.0000000   3058773.000000000   1223818.000000000   887831.5625000000   612907.8750000000   736426.5625000000   799172.0000000000   1109103.500000000   1545374.625000000   2110778.250000000   3371652.000000000   4277973.500000000   5591761.500000000   7465049.000000000   10724855.00000000   14402270.00000000   16923888.00000000   20760140.00000000   26058246.00000000   33020908.00000000   40009480.00000000   44443088.00000000   39073020.00000000   25248552.00000000   13338253.00000000   8894448.000000000   9039119.000000000   8272739.500000000   5412111.500000000   3168302.250000000   4417553.500000000
2007-10-24/12:37:53.739   124990784.0000000   116977288.0000000   3181169.000000000   1346218.875000000   918449.6250000000   704851.5000000000   644366.3125000000   737691.8750000000   985855.6250000000   1545374.500000000   2110778.000000000   3121810.750000000   4277973.000000000   5591761.000000000   7722684.000000000   10724854.00000000   13868060.00000000   17197342.00000000   20760138.00000000   26058244.00000000   32418674.00000000   39382080.00000000   41819220.00000000   38385332.00000000   25248550.00000000   13338252.00000000   8894448.000000000   9039118.000000000   8272739.000000000   5412111.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:37:56.795   124990784.0000000   120998504.0000000   3058772.750000000   1223817.875000000   857213.5625000000   766148.4375000000   675052.8125000000   860652.8125000000   1047479.062500000   1545374.500000000   2234973.250000000   3371651.750000000   4781536.500000000   5846098.500000000   7980334.000000000   10724854.00000000   14669396.00000000   16923886.00000000   20760138.00000000   26058244.00000000   32418674.00000000   39382080.00000000   41819220.00000000   37697724.00000000   24525762.00000000   12956790.00000000   9299006.000000000   9039118.000000000   7812920.000000000   5658197.000000000   3300338.000000000   4141397.250000000
2007-10-24/12:37:59.852   124990784.0000000   112959784.0000000   3181169.000000000   1346218.875000000   949068.0000000000   704851.5000000000   705739.5625000000   860652.8125000000   1170728.625000000   1730856.500000000   2607580.250000000   3746439.750000000   5033339.500000000   6354817.000000000   7980334.000000000   11248659.00000000   14402269.00000000   16923886.00000000   20197900.00000000   24897258.00000000   31816510.00000000   38754752.00000000   41819220.00000000   37697724.00000000   24525762.00000000   13338252.00000000   9299006.000000000   9039118.000000000   8272739.000000000   5658197.000000000   3300338.000000000   4417553.000000000
2007-10-24/12:38:02.908   124990792.0000000   112959800.0000000   3181169.250000000   1591031.375000000   1040924.500000000   827446.2500000000   889864.5625000000   983617.3125000000   1355609.500000000   1854515.625000000   2607580.500000000   3871376.500000000   5285157.500000000   6609198.500000000   8237999.500000000   10986750.00000000   14669397.00000000   17470816.00000000   20760140.00000000   25477720.00000000   31214418.00000000   37500316.00000000   41819224.00000000   39073020.00000000   25971420.00000000   13338253.00000000   9299006.000000000   9469823.000000000   8272739.500000000   5904290.000000000   3300338.250000000   4279474.500000000
2007-10-24/12:38:05.964   124990784.0000000   112959784.0000000   3181169.000000000   1652236.500000000   1040924.375000000   888744.8125000000   981929.9375000000   983617.1875000000   1355609.375000000   1854515.500000000   2731789.500000000   3996316.250000000   5285157.500000000   6863593.500000000   8495679.000000000   11510584.00000000   14936538.00000000   17197342.00000000   20760138.00000000   26058244.00000000   31214414.00000000   37500312.00000000   41163444.00000000   38385332.00000000   25971418.00000000   14101242.00000000   9703587.000000000   9039118.000000000   8272739.000000000   5658197.000000000   3300338.000000000   4417553.000000000
2007-10-24/12:38:09.021   124990784.0000000   116977288.0000000   3303568.750000000   1529826.875000000   1163402.625000000   980694.4375000000   920552.7500000000   983617.1875000000   1355609.375000000   1978178.000000000   2856002.500000000   4246207.000000000   5788835.500000000   7118003.500000000   8753373.000000000   11248659.00000000   15203696.00000000   17470814.00000000   20760138.00000000   26058244.00000000   31816510.00000000   36873200.00000000   40507740.00000000   37697724.00000000   25971418.00000000   14101242.00000000   9299006.000000000   9469822.000000000   8272739.000000000   5658197.000000000   3564415.750000000   4279474.000000000
2007-10-24/12:38:12.077   124990792.0000000   114968088.0000000   3181169.250000000   1591031.375000000   1163402.750000000   1041995.312500000   1043308.062500000   1291043.625000000   1478867.875000000   2101844.250000000   2980219.250000000   4246207.500000000   6292571.500000000   7881321.500000000   9526545.000000000   12034480.00000000   15203697.00000000   18017806.00000000   20760140.00000000   26058246.00000000   31816512.00000000   36246160.00000000   39196560.00000000   36322752.00000000   25248552.00000000   13719737.00000000   9299006.000000000   8608439.000000000   8272739.500000000   5904290.000000000   3300338.250000000   4417553.500000000
2007-10-24/12:38:15.134   124990784.0000000   114968072.0000000   3181169.000000000   1591031.250000000   1102163.125000000   1041995.250000000   1166066.750000000   1291043.500000000   1540498.125000000   2225513.750000000   3104439.000000000   4496112.000000000   6292571.000000000   8135789.000000000   9526544.000000000   12558433.00000000   15738057.00000000   18017806.00000000   20760138.00000000   26058244.00000000   31816510.00000000   36246160.00000000   39196556.00000000   37010196.00000000   25971418.00000000   14101242.00000000   9299006.000000000   8608439.000000000   8272739.000000000   5658197.000000000   3300338.000000000   4417553.000000000
2007-10-24/12:38:18.190   124990784.0000000   114968072.0000000   3303568.750000000   1774649.625000000   1285884.375000000   1164599.500000000   1288829.000000000   1537000.375000000   1971936.000000000   2472863.500000000   3601354.500000000   4995964.500000000   6796364.000000000   8644768.000000000   10299848.00000000   12558433.00000000   16272478.00000000   18017806.00000000   20760138.00000000   25477718.00000000   31214414.00000000   36246160.00000000   40507740.00000000   38385332.00000000   25971418.00000000   14101242.00000000   9299006.000000000   9039118.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:38:21.246   124990784.0000000   114968072.0000000   3548378.500000000   1835857.500000000   1347126.625000000   1164599.500000000   1227447.375000000   1414020.250000000   1725394.750000000   2349186.750000000   3477120.250000000   4995964.500000000   6796364.000000000   8899280.000000000   10299848.00000000   12820433.00000000   16806962.00000000   19111974.00000000   21884806.00000000   26058244.00000000   31816510.00000000   37500312.00000000   41163444.00000000   37697724.00000000   25248550.00000000   13338252.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5658197.000000000   3036267.750000000   4279474.000000000
2007-10-24/12:38:24.303   124990792.0000000   120998512.0000000   3303569.000000000   1774649.750000000   1224643.250000000   1103297.000000000   981930.0000000000   1045100.812500000   1478867.875000000   2101844.250000000   3104439.250000000   4496112.500000000   6544461.000000000   8390272.000000000   10042066.00000000   13082448.00000000   16005261.00000000   18017806.00000000   20760140.00000000   25477720.00000000   31214418.00000000   36873200.00000000   40507744.00000000   37010200.00000000   24525764.00000000   13719737.00000000   8894448.000000000   8608439.000000000   7812920.500000000   5658197.500000000   3036268.000000000   4279474.500000000
2007-10-24/12:38:27.359   124990784.0000000   120998504.0000000   3058772.750000000   1468623.250000000   979686.5625000000   827446.1875000000   828488.6250000000   983617.1875000000   1417238.125000000   1978178.000000000   2856002.500000000   4246207.000000000   5536989.500000000   7118003.500000000   9784297.000000000   13082447.00000000   15738057.00000000   17470814.00000000   20197900.00000000   24897258.00000000   30612388.00000000   36873200.00000000   41819220.00000000   38385332.00000000   25971418.00000000   13719736.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:38:30.416   124990784.0000000   110952424.0000000   3181169.000000000   1468623.250000000   979686.5625000000   919394.4375000000   981929.9375000000   1106585.125000000   1478867.750000000   2225513.750000000   3104439.000000000   4746031.000000000   5788835.500000000   8135789.000000000   10557645.00000000   13606521.00000000   16539712.00000000   18017806.00000000   21322440.00000000   25477718.00000000   31214414.00000000   36873200.00000000   41819220.00000000   39073016.00000000   25971418.00000000   13719736.00000000   8894448.000000000   8177784.000000000   7353127.000000000   5166032.500000000   3168302.000000000   4141397.250000000
2007-10-24/12:38:33.472   124990784.0000000   110952424.0000000   3181169.000000000   1468623.250000000   979686.5625000000   950044.3125000000   981929.9375000000   1168070.375000000   1725394.750000000   2225513.750000000   3352889.750000000   4496112.000000000   6544460.500000000   8644768.000000000   10815457.00000000   13868581.00000000   17074226.00000000   18564858.00000000   21322440.00000000   25477718.00000000   31214414.00000000   37500312.00000000   40507740.00000000   38385332.00000000   25971418.00000000   14101242.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4141397.250000000
2007-10-24/12:38:36.529   124990792.0000000   118987440.0000000   3303569.000000000   1529827.000000000   979686.6250000000   858095.4375000000   1043308.062500000   1168070.500000000   1663761.875000000   2225513.750000000   3228662.750000000   4995965.000000000   6292571.500000000   8644769.000000000   10815457.00000000   13868582.00000000   16806962.00000000   18017806.00000000   21322442.00000000   24897260.00000000   30612392.00000000   36873200.00000000   39852112.00000000   37697728.00000000   25971420.00000000   14101243.00000000   8894448.000000000   8177784.500000000   7353127.500000000   5166033.000000000   2904235.750000000   4141397.500000000
2007-10-24/12:38:39.585   124990784.0000000   123010504.0000000   3181169.000000000   1468623.250000000   1040924.375000000   858095.3750000000   951241.2500000000   1291043.500000000   1602129.500000000   2225513.750000000   3352889.750000000   4746031.000000000   6544460.500000000   8135789.000000000   10815457.00000000   13868581.00000000   16806962.00000000   18564858.00000000   21322440.00000000   24897258.00000000   30010432.00000000   35619188.00000000   39196556.00000000   37010196.00000000   26694370.00000000   14101242.00000000   8894448.000000000   8177784.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:38:42.641   124990784.0000000   125023440.0000000   3181169.000000000   1407420.625000000   979686.5625000000   888744.8125000000   920552.7500000000   1229556.500000000   1663761.750000000   2472863.500000000   3601354.500000000   4746031.000000000   6796364.000000000   8899280.000000000   11073283.00000000   14392744.00000000   17074226.00000000   19111974.00000000   21322440.00000000   24897258.00000000   30010432.00000000   35619188.00000000   38541080.00000000   37010196.00000000   25971418.00000000   13719736.00000000   8894448.000000000   8177784.000000000   7812920.000000000   5166032.500000000   3036267.750000000   4417553.000000000
2007-10-24/12:38:45.698   124990792.0000000   125023448.0000000   3425972.250000000   1468623.375000000   979686.6250000000   980694.5000000000   1043308.062500000   1352531.500000000   1848663.750000000   2472863.500000000   3601354.750000000   4995965.000000000   7048283.000000000   9153807.000000000   11331125.00000000   14392745.00000000   17608802.00000000   19111976.00000000   21322442.00000000   24897260.00000000   29408546.00000000   34992296.00000000   37885676.00000000   35635380.00000000   25971420.00000000   14101243.00000000   8894448.000000000   8177784.500000000   7812920.500000000   5166033.000000000   3036268.000000000   3865249.250000000
2007-10-24/12:38:48.754   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   1040924.375000000   919394.4375000000   981929.9375000000   1291043.500000000   1910299.375000000   2843914.500000000   4222578.500000000   5745850.500000000   7552161.500000000   9408347.000000000   12104737.00000000   14916968.00000000   17608800.00000000   18564858.00000000   20760138.00000000   24897258.00000000   29408544.00000000   34365464.00000000   37230344.00000000   34948084.00000000   25248550.00000000   13719736.00000000   8894448.000000000   7747153.500000000   7353127.000000000   5166032.500000000   2904235.500000000   4003322.000000000
2007-10-24/12:38:51.811   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   949068.0000000000   980694.4375000000   1104686.875000000   1352531.500000000   1910299.375000000   2843914.500000000   3725592.000000000   5245912.500000000   7300214.500000000   9153806.000000000   11846851.00000000   15179102.00000000   17074226.00000000   19111974.00000000   21322440.00000000   24897258.00000000   30010432.00000000   34365464.00000000   37885676.00000000   35635380.00000000   25248550.00000000   14101242.00000000   8489913.000000000   8177784.000000000   7353127.000000000   5166032.500000000   3168302.000000000   4003322.000000000
2007-10-24/12:38:54.867   124990792.0000000   125023448.0000000   3303569.000000000   1591031.375000000   1040924.500000000   888744.8750000000   1043308.062500000   1352531.500000000   1971936.125000000   2967605.500000000   3974078.500000000   5495874.500000000   7552162.000000000   9408347.000000000   12104738.00000000   15179103.00000000   17608802.00000000   19111976.00000000   21322442.00000000   24897260.00000000   30010434.00000000   34992296.00000000   37885676.00000000   34948088.00000000   24525764.00000000   13719737.00000000   8085401.000000000   7747154.000000000   7123240.500000000   5412111.500000000   2904235.750000000   4279474.500000000
2007-10-24/12:38:57.923   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   1040924.375000000   980694.4375000000   1166066.750000000   1598491.750000000   2341774.000000000   2967605.250000000   4222578.500000000   5745850.500000000   7804122.500000000   9917471.000000000   12362637.00000000   15179102.00000000   18143436.00000000   19111974.00000000   21884806.00000000   24897258.00000000   30010432.00000000   34365464.00000000   37885676.00000000   34948084.00000000   25248550.00000000   13719736.00000000   8894448.000000000   7747153.500000000   7353127.000000000   5166032.500000000   3036267.750000000   4141397.250000000
2007-10-24/12:39:00.980   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1102163.125000000   1041995.250000000   1166066.750000000   1721477.250000000   2465060.250000000   3338698.500000000   4719621.000000000   6245845.500000000   8056098.000000000   10172056.00000000   12620552.00000000   15965594.00000000   18143436.00000000   19659154.00000000   21884806.00000000   24897258.00000000   29408544.00000000   33738712.00000000   36575092.00000000   34948084.00000000   24525762.00000000   13719736.00000000   8489913.000000000   8177784.000000000   7353127.000000000   5166032.500000000   2904235.500000000   4141397.250000000
2007-10-24/12:39:04.036   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   1163402.625000000   1103296.875000000   1350211.375000000   2090454.500000000   2711643.750000000   3957257.750000000   5465291.500000000   7246007.000000000   9316191.000000000   11445194.00000000   13136425.00000000   16227788.00000000   19212888.00000000   20206394.00000000   21884806.00000000   24897258.00000000   28806724.00000000   33112028.00000000   37230344.00000000   34260872.00000000   25248550.00000000   14101242.00000000   8489913.000000000   8177784.000000000   7353127.000000000   5412111.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:39:07.093   124990792.0000000   116977296.0000000   3303569.000000000   1713442.750000000   1224643.250000000   1287207.375000000   1595749.875000000   2459463.500000000   3328163.500000000   4699645.500000000   6459718.000000000   8496530.000000000   10324525.00000000   11954552.00000000   14684401.00000000   17276714.00000000   19212890.00000000   20206396.00000000   21884808.00000000   24316864.00000000   27603292.00000000   32485420.00000000   35919916.00000000   34260876.00000000   24525764.00000000   14482770.00000000   8489913.000000000   8177784.500000000   7812920.500000000   5658197.500000000   3168302.250000000   4279474.500000000
2007-10-24/12:39:10.149   124990784.0000000   118987432.0000000   3425972.000000000   1835857.500000000   1408369.625000000   1409818.500000000   1841302.250000000   2705486.750000000   3821442.250000000   5194641.000000000   6957015.500000000   8746677.000000000   10828777.00000000   12973440.00000000   14684400.00000000   17276714.00000000   20282586.00000000   20206394.00000000   21322440.00000000   23156272.00000000   27603290.00000000   31858878.00000000   35264808.00000000   34260872.00000000   24525762.00000000   13719736.00000000   8489913.000000000   8177784.000000000   7353127.000000000   5658197.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:39:13.205   124990784.0000000   118987432.0000000   3303568.750000000   1652236.500000000   1347126.625000000   1655051.500000000   1964083.625000000   2951524.250000000   3944770.750000000   5442160.000000000   7703068.500000000   9497204.000000000   11333088.00000000   13482971.00000000   14942447.00000000   18325878.00000000   21352528.00000000   20753698.00000000   21322440.00000000   23156272.00000000   26400132.00000000   31858878.00000000   35264808.00000000   33573736.00000000   25248550.00000000   13719736.00000000   8489913.000000000   8177784.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4417553.000000000
2007-10-24/12:39:16.262   124990784.0000000   112959784.0000000   3425972.000000000   1835857.500000000   1408369.625000000   1593741.875000000   2086868.625000000   3074548.000000000   4191438.500000000   5937240.000000000   7454370.000000000   9497204.000000000   11585264.00000000   13228198.00000000   14942447.00000000   17801266.00000000   20817528.00000000   20753698.00000000   20760138.00000000   22576078.00000000   27001678.00000000   31858878.00000000   35919912.00000000   34260872.00000000   25248550.00000000   14101242.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5658197.000000000   2772205.000000000   4279474.000000000
2007-10-24/12:39:19.318   124990792.0000000   114968088.0000000   3548378.750000000   1774649.750000000   1408369.750000000   1593742.000000000   2086868.750000000   3074548.250000000   4191438.750000000   5937240.500000000   7454370.500000000   9747409.000000000   11333088.00000000   12973441.00000000   14426368.00000000   17801268.00000000   20817528.00000000   20206396.00000000   20760140.00000000   22576080.00000000   26400134.00000000   31858880.00000000   35264812.00000000   34948088.00000000   25248552.00000000   14101243.00000000   8894448.000000000   8608439.000000000   7812920.500000000   5412111.500000000   3168302.250000000   4279474.500000000
2007-10-24/12:39:22.375   124990784.0000000   120998504.0000000   3425972.000000000   1652236.500000000   1469613.625000000   1532433.250000000   2086868.625000000   2951524.250000000   4191438.500000000   5689693.000000000   7454370.000000000   9247014.000000000   11585264.00000000   12718696.00000000   14168350.00000000   17276714.00000000   20282586.00000000   19659154.00000000   20760138.00000000   22576078.00000000   25798656.00000000   30606014.00000000   34609780.00000000   34260872.00000000   24525762.00000000   13719736.00000000   8489913.000000000   8177784.000000000   7812920.000000000   5166032.500000000   3036267.750000000   4417553.000000000
2007-10-24/12:39:25.431   124990784.0000000   120998504.0000000   3303568.750000000   1652236.500000000   1530858.375000000   1593741.875000000   2086868.625000000   2951524.250000000   4191438.500000000   5689693.000000000   7454370.000000000   9247014.000000000   11080925.00000000   12463966.00000000   14426367.00000000   17276714.00000000   20282586.00000000   20206394.00000000   20197900.00000000   21995948.00000000   25197248.00000000   30606014.00000000   34609780.00000000   33573736.00000000   25248550.00000000   14101242.00000000   8489913.000000000   7747153.500000000   7812920.000000000   5658197.000000000   3168302.000000000   3865249.000000000
2007-10-24/12:39:28.488   124990792.0000000   114968088.0000000   3303569.000000000   1652236.625000000   1469613.750000000   1655051.625000000   2209657.250000000   3074548.250000000   4191438.750000000   5442160.500000000   7454370.500000000   9247015.000000000   11080926.00000000   12973441.00000000   14684401.00000000   17276714.00000000   19747708.00000000   19659154.00000000   20197902.00000000   21415886.00000000   25197250.00000000   30606016.00000000   35264812.00000000   34260876.00000000   25248552.00000000   13719737.00000000   8894448.000000000   8177784.500000000   7812920.500000000   5412111.500000000   3036268.000000000   4417553.500000000
2007-10-24/12:39:31.544   124990784.0000000   110952424.0000000   3303568.750000000   1713442.625000000   1408369.625000000   1655051.500000000   2086868.625000000   3074548.000000000   4191438.500000000   5937240.000000000   7454370.000000000   9497204.000000000   11080925.00000000   12718696.00000000   14426367.00000000   17801266.00000000   20282586.00000000   19659154.00000000   20760138.00000000   22576078.00000000   25798656.00000000   30606014.00000000   35264808.00000000   34948084.00000000   25971418.00000000   14482769.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5658197.000000000   3168302.000000000   4417553.000000000
2007-10-24/12:39:34.600   124990784.0000000   108945992.0000000   3303568.750000000   1774649.625000000   1408369.625000000   1716361.875000000   2209657.000000000   3197575.500000000   4191438.500000000   5937240.000000000   7703068.500000000   9247014.000000000   11333088.00000000   12973440.00000000   14942447.00000000   17801266.00000000   19747708.00000000   19659154.00000000   20197900.00000000   21995948.00000000   25197248.00000000   29353436.00000000   33954824.00000000   34260872.00000000   25971418.00000000   14101242.00000000   9299006.000000000   8608439.000000000   8272739.000000000   5412111.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:39:37.657   124990784.0000000   112959784.0000000   3303568.750000000   1713442.625000000   1408369.625000000   1655051.500000000   2332449.000000000   3074548.000000000   4191438.500000000   5689693.000000000   7454370.000000000   9247014.000000000   11080925.00000000   12973440.00000000   14168350.00000000   17276714.00000000   19747708.00000000   19659154.00000000   20197900.00000000   21415884.00000000   24595910.00000000   28727254.00000000   33954824.00000000   34260872.00000000   25971418.00000000   14482769.00000000   8894448.000000000   8608439.000000000   8272739.000000000   5904289.500000000   3432376.000000000   4417553.000000000
2007-10-24/12:39:40.713   124990792.0000000   114968088.0000000   3303569.000000000   1713442.750000000   1408369.750000000   1593742.000000000   2086868.750000000   3074548.250000000   4191438.750000000   5689693.500000000   7454370.500000000   9497205.000000000   11080926.00000000   12973441.00000000   14426368.00000000   17276714.00000000   19747708.00000000   19659154.00000000   20197902.00000000   21995950.00000000   24595912.00000000   29979692.00000000   33954828.00000000   34948088.00000000   25971420.00000000   14482770.00000000   8489913.000000000   9039119.000000000   7812920.500000000   5658197.500000000   3300338.250000000   4417553.500000000
2007-10-24/12:39:43.770   124990784.0000000   110952424.0000000   3303568.750000000   1713442.625000000   1408369.625000000   1593741.875000000   2086868.625000000   2951524.250000000   4191438.500000000   5937240.000000000   7454370.000000000   9747408.000000000   11333088.00000000   12973440.00000000   14942447.00000000   17801266.00000000   19747708.00000000   19659154.00000000   20197900.00000000   21995948.00000000   24595910.00000000   29353436.00000000   34609780.00000000   34948084.00000000   26694370.00000000   14482769.00000000   8894448.000000000   8608439.000000000   8272739.000000000   5658197.000000000   3300338.000000000   4279474.000000000
2007-10-24/12:39:46.826   124990784.0000000   112959784.0000000   3425972.000000000   1652236.500000000   1469613.625000000   1655051.500000000   2086868.625000000   3074548.000000000   3944770.750000000   5689693.000000000   7454370.000000000   8996838.000000000   11080925.00000000   12718696.00000000   14684400.00000000   17801266.00000000   19747708.00000000   19659154.00000000   20197900.00000000   21995948.00000000   24595910.00000000   29979688.00000000   33954824.00000000   34260872.00000000   25971418.00000000   14864319.00000000   8894448.000000000   9039118.000000000   8272739.000000000   5904289.500000000   3432376.000000000   4417553.000000000
2007-10-24/12:39:49.882   124990784.0000000   110952424.0000000   3425972.000000000   1835857.500000000   1408369.625000000   1593741.875000000   2086868.625000000   3074548.000000000   4191438.500000000   5689693.000000000   7454370.000000000   9497204.000000000   10828777.00000000   12718696.00000000   14684400.00000000   17276714.00000000   19212888.00000000   19111974.00000000   20197900.00000000   21995948.00000000   25197248.00000000   29353436.00000000   33954824.00000000   34948084.00000000   26694370.00000000   14482769.00000000   9299006.000000000   9039118.000000000   8272739.000000000   5658197.000000000   3432376.000000000   4693717.000000000
2007-10-24/12:39:52.939   124990792.0000000   104935912.0000000   3303569.000000000   1774649.750000000   1469613.750000000   1532433.375000000   2209657.250000000   3074548.250000000   4191438.750000000   5442160.500000000   7454370.500000000   9247015.000000000   11080926.00000000   12463967.00000000   14426368.00000000   17276714.00000000   19747708.00000000   20206396.00000000   20197902.00000000   21415886.00000000   25197250.00000000   30606016.00000000   35919916.00000000   34948088.00000000   26694372.00000000   14482770.00000000   9299006.000000000   9039119.000000000   8272739.500000000   5904290.000000000   3168302.250000000   4141397.500000000
2007-10-24/12:39:55.995   124990784.0000000   100929504.0000000   3058772.750000000   1713442.625000000   1592104.000000000   1838985.375000000   2332449.000000000   3197575.500000000   4191438.500000000   5442160.000000000   7205685.500000000   8996838.000000000   10828777.00000000   12718696.00000000   14426367.00000000   17276714.00000000   19747708.00000000   19659154.00000000   20197900.00000000   21995948.00000000   25798656.00000000   31232410.00000000   35919912.00000000   35635380.00000000   27417404.00000000   14864319.00000000   9703587.000000000   9039118.000000000   8272739.000000000   5904289.500000000   3300338.000000000   4417553.000000000
2007-10-24/12:39:59.052   124990784.0000000   96926800.00000000   3303568.750000000   1835857.500000000   1653350.625000000   1838985.375000000   2209657.000000000   3197575.500000000   3944770.750000000   5442160.000000000   7205685.500000000   9247014.000000000   10576644.00000000   12463966.00000000   14426367.00000000   17276714.00000000   20282586.00000000   19659154.00000000   20197900.00000000   22576078.00000000   25798656.00000000   31232410.00000000   35919912.00000000   35635380.00000000   26694370.00000000   15245890.00000000   9299006.000000000   9039118.000000000   8272739.000000000   5658197.000000000   3036267.750000000   4417553.000000000
2007-10-24/12:40:02.108   124990792.0000000   96926808.00000000   3181169.250000000   1774649.750000000   1530858.500000000   1961612.500000000   2455244.750000000   3443641.250000000   4438120.500000000   5689693.500000000   7454370.500000000   9497205.000000000   10576644.00000000   12463967.00000000   14426368.00000000   17276714.00000000   20282588.00000000   19659154.00000000   20197902.00000000   21995950.00000000   25798658.00000000   31232412.00000000   35919916.00000000   36322752.00000000   26694372.00000000   14864320.00000000   9299006.000000000   9039119.000000000   8272739.500000000   5658197.500000000   3300338.250000000   4417553.500000000
2007-10-24/12:40:05.165   124990784.0000000   96926800.00000000   3303568.750000000   1897066.375000000   1592104.000000000   1900298.375000000   2455244.500000000   3074548.000000000   4191438.500000000   5689693.000000000   7205685.500000000   9247014.000000000   11333088.00000000   12463966.00000000   14684400.00000000   17801266.00000000   20282586.00000000   20753698.00000000   20197900.00000000   21995948.00000000   26400132.00000000   31858878.00000000   37230344.00000000   35635380.00000000   26694370.00000000   14864319.00000000   8894448.000000000   9469822.000000000   8272739.000000000   5658197.000000000   3432376.000000000   4279474.000000000
2007-10-24/12:40:08.221   124990784.0000000   96926800.00000000   3303568.750000000   1713442.625000000   1469613.625000000   1716361.875000000   2086868.625000000   2828503.750000000   3944770.750000000   5194641.000000000   7205685.500000000   9247014.000000000   11080925.00000000   12718696.00000000   14426367.00000000   17276714.00000000   20282586.00000000   20753698.00000000   20760138.00000000   22576078.00000000   25798656.00000000   31858878.00000000   37230344.00000000   37010196.00000000   27417404.00000000   15245890.00000000   9299006.000000000   9469822.000000000   8272739.000000000   5904289.500000000   3300338.000000000   4141397.250000000
2007-10-24/12:40:11.277   124990784.0000000   84940792.00000000   3058772.750000000   1591031.250000000   1469613.625000000   1655051.500000000   2086868.625000000   2828503.750000000   3944770.750000000   5194641.000000000   6957015.500000000   9247014.000000000   11080925.00000000   13228198.00000000   14942447.00000000   17801266.00000000   20817528.00000000   21301064.00000000   20760138.00000000   23156272.00000000   26400132.00000000   33112028.00000000   37885676.00000000   37697724.00000000   28140522.00000000   15627482.00000000   9299006.000000000   9469822.000000000   7812920.000000000   5658197.000000000   3300338.000000000   4693717.000000000
2007-10-24/12:40:14.334   124990792.0000000   88932456.00000000   3181169.250000000   1713442.750000000   1347126.750000000   1655051.625000000   1964083.875000000   2951524.250000000   4191438.750000000   5442160.500000000   7454370.500000000   9747409.000000000   11837456.00000000   13482972.00000000   14942448.00000000   18325880.00000000   20817528.00000000   20753698.00000000   21322442.00000000   22576080.00000000   26400134.00000000   32485420.00000000   37230348.00000000   37697728.00000000   28140524.00000000   14864320.00000000   9703587.000000000   9039119.000000000   7812920.500000000   5658197.500000000   3432376.250000000   4417553.500000000
2007-10-24/12:40:17.390   124990784.0000000   86936160.00000000   3181169.000000000   1591031.250000000   1224643.125000000   1409818.500000000   1964083.625000000   2951524.250000000   3821442.250000000   5689693.000000000   7703068.500000000   9997627.000000000   12341881.00000000   14502208.00000000   16232904.00000000   18850550.00000000   21887592.00000000   21848492.00000000   21884806.00000000   23156272.00000000   27603290.00000000   33112028.00000000   37230344.00000000   36322748.00000000   28140522.00000000   14864319.00000000   9299006.000000000   9039118.000000000   7812920.000000000   5658197.000000000   3300338.000000000   4279474.000000000
2007-10-24/12:40:20.447   124990784.0000000   88932448.00000000   3181169.000000000   1591031.250000000   1347126.625000000   1348512.375000000   1718524.250000000   2459463.250000000   3328163.250000000   4947136.000000000   6957015.500000000   9247014.000000000   12089661.00000000   13992560.00000000   15458586.00000000   18325878.00000000   21887592.00000000   21301064.00000000   22447236.00000000   23736534.00000000   27603290.00000000   33738712.00000000   37885676.00000000   37010196.00000000   27417404.00000000   14864319.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5658197.000000000   3036267.750000000   4417553.000000000
2007-10-24/12:40:23.503   124990784.0000000   94926832.00000000   3181169.000000000   1468623.250000000   1224643.125000000   1287207.250000000   1472978.875000000   1967458.625000000   2834940.500000000   3957257.750000000   5713877.000000000   7996277.500000000   10324524.00000000   12718696.00000000   14684400.00000000   17801266.00000000   20817528.00000000   21301064.00000000   22447236.00000000   24316862.00000000   28204972.00000000   34365464.00000000   38541080.00000000   37010196.00000000   26694370.00000000   14482769.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   3036267.750000000   4279474.000000000
2007-10-24/12:40:26.559   124990792.0000000   100929512.0000000   3058773.000000000   1652236.625000000   1040924.500000000   1103297.000000000   1288829.000000000   1782971.375000000   2465060.500000000   3833539.250000000   5465292.000000000   7246007.500000000   9568254.000000000   11699866.00000000   13652359.00000000   16752222.00000000   19747708.00000000   21301064.00000000   21884808.00000000   24897260.00000000   28806726.00000000   34365468.00000000   37885676.00000000   37010200.00000000   26694372.00000000   14482770.00000000   9299006.000000000   9039119.000000000   7812920.500000000   5412111.500000000   2904235.750000000   4693717.500000000
2007-10-24/12:40:29.616   124990784.0000000   108945992.0000000   3058772.750000000   1407420.625000000   1040924.375000000   1164599.500000000   1350211.375000000   1967458.625000000   2588350.250000000   3833539.000000000   4968164.000000000   6995945.000000000   9316191.000000000   11190537.00000000   13652358.00000000   16489997.00000000   19747708.00000000   20753698.00000000   21884806.00000000   24897258.00000000   29408544.00000000   34992292.00000000   37885676.00000000   36322748.00000000   25971418.00000000   14101242.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   3036267.750000000   3865249.000000000
2007-10-24/12:40:32.672   124990784.0000000   106940480.0000000   2936380.000000000   1468623.250000000   1040924.375000000   980694.4375000000   1227447.375000000   1721477.250000000   2465060.250000000   3338698.500000000   4968164.000000000   6995945.000000000   9064144.000000000   11190537.00000000   13136425.00000000   16227788.00000000   19747708.00000000   20753698.00000000   21884806.00000000   24897258.00000000   30612388.00000000   35619188.00000000   38541080.00000000   36322748.00000000   26694370.00000000   14482769.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:40:35.729   124990792.0000000   102932248.0000000   3058773.000000000   1529827.000000000   1040924.500000000   1041995.312500000   1227447.500000000   1475510.000000000   2218491.250000000   3091299.750000000   4471093.000000000   6245846.000000000   8560093.000000000   10426655.00000000   12878482.00000000   15965595.00000000   18678132.00000000   20206396.00000000   23009732.00000000   26058246.00000000   30612392.00000000   36246160.00000000   39852112.00000000   37010200.00000000   25971420.00000000   14482770.00000000   8894448.000000000   8608439.000000000   7812920.500000000   5412111.500000000   2904235.750000000   4141397.500000000
2007-10-24/12:40:38.785   124990784.0000000   108945992.0000000   3181169.000000000   1468623.250000000   1102163.125000000   980694.4375000000   1166066.750000000   1598491.750000000   2095211.750000000   3214997.250000000   4719621.000000000   6245845.500000000   8308088.000000000   10172056.00000000   12362637.00000000   15703415.00000000   18143436.00000000   20206394.00000000   22447236.00000000   25477718.00000000   30612388.00000000   36246160.00000000   39196556.00000000   37010196.00000000   25971418.00000000   14101242.00000000   9299006.000000000   9039118.000000000   8272739.000000000   5166032.500000000   3036267.750000000   4141397.250000000
2007-10-24/12:40:41.841   124990784.0000000   118987432.0000000   3303568.750000000   1591031.250000000   1040924.375000000   1041995.250000000   1166066.750000000   1598491.750000000   2218491.250000000   3338698.500000000   4968164.000000000   5995841.000000000   7804122.500000000   9662902.000000000   12104737.00000000   15441251.00000000   18143436.00000000   19659154.00000000   21322440.00000000   24316862.00000000   29408544.00000000   34992292.00000000   38541080.00000000   37010196.00000000   25971418.00000000   14101242.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4141397.250000000
2007-10-24/12:40:44.898   124990784.0000000   118987432.0000000   3181169.000000000   1529826.875000000   1102163.125000000   980694.4375000000   1166066.750000000   1659984.000000000   2218491.250000000   3091299.500000000   3974078.250000000   5495874.500000000   7300214.500000000   9408347.000000000   11588981.00000000   14916968.00000000   17608800.00000000   19111974.00000000   20760138.00000000   24316862.00000000   29408544.00000000   35619188.00000000   39852112.00000000   36322748.00000000   25971418.00000000   14482769.00000000   8894448.000000000   8608439.000000000   7812920.000000000   5412111.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:40:47.954   124990792.0000000   108946000.0000000   3058773.000000000   1591031.375000000   1040924.500000000   950044.3750000000   1104687.000000000   1598491.875000000   1971936.125000000   2720227.500000000   3974078.500000000   5245913.000000000   7300215.500000000   9153807.000000000   11588981.00000000   14654850.00000000   18143436.00000000   19659154.00000000   21322442.00000000   24897260.00000000   30612392.00000000   36873200.00000000   41163444.00000000   38385336.00000000   26694372.00000000   14482770.00000000   9299006.000000000   8608439.000000000   7812920.500000000   5166033.000000000   3036268.000000000   4417553.500000000
2007-10-24/12:40:51.011   124990784.0000000   106940480.0000000   3058772.750000000   1407420.625000000   979686.5625000000   888744.8125000000   1104686.875000000   1537000.375000000   1971936.000000000   2843914.500000000   3849833.250000000   5495874.500000000   7300214.500000000   9408347.000000000   11331125.00000000   14130655.00000000   17608800.00000000   19111974.00000000   20760138.00000000   24897258.00000000   30612388.00000000   36873200.00000000   40507740.00000000   37697724.00000000   26694370.00000000   14101242.00000000   9703587.000000000   8608439.000000000   7812920.000000000   5658197.000000000   2904235.500000000   4141397.250000000
2007-10-24/12:40:54.067   124990784.0000000   106940480.0000000   3058772.750000000   1468623.250000000   1040924.375000000   1041995.250000000   1104686.875000000   1475509.875000000   1971936.000000000   2720227.250000000   3849833.250000000   5245912.500000000   7300214.500000000   9662902.000000000   11073283.00000000   13606521.00000000   17608800.00000000   19659154.00000000   21322440.00000000   24897258.00000000   30010432.00000000   36246160.00000000   39852112.00000000   37697724.00000000   26694370.00000000   14864319.00000000   9299006.000000000   9039118.000000000   7812920.000000000   5412111.000000000   3036267.750000000   4417553.000000000
2007-10-24/12:40:57.124   124990784.0000000   96926800.00000000   3181169.000000000   1591031.250000000   1102163.125000000   1164599.500000000   1166066.750000000   1475509.875000000   1910299.375000000   2720227.250000000   3974078.250000000   4995964.500000000   7300214.500000000   9408347.000000000   11331125.00000000   13868581.00000000   17608800.00000000   19659154.00000000   21322440.00000000   24897258.00000000   31214414.00000000   36873200.00000000   41163444.00000000   38385332.00000000   27417404.00000000   14482769.00000000   9703587.000000000   9469822.000000000   7812920.000000000   5412111.000000000   3168302.000000000   4141397.250000000
2007-10-24/12:41:00.180   124990792.0000000   100929512.0000000   3181169.250000000   1468623.375000000   1102163.125000000   1103297.000000000   1227447.500000000   1537000.500000000   1971936.125000000   2720227.500000000   3849833.750000000   5245913.000000000   7048283.000000000   9408347.000000000   11073284.00000000   13868582.00000000   17608802.00000000   18564860.00000000   21322442.00000000   24897260.00000000   30612392.00000000   36873200.00000000   40507744.00000000   39073020.00000000   27417408.00000000   14864320.00000000   9703587.000000000   9039119.000000000   8272739.500000000   5658197.500000000   3168302.250000000   4141397.500000000
2007-10-24/12:41:03.236   124990784.0000000   94926832.00000000   3181169.000000000   1774649.625000000   1102163.125000000   1103296.875000000   1288829.000000000   1659984.000000000   2218491.250000000   2967605.250000000   3974078.250000000   5745850.500000000   7300214.500000000   9153806.000000000   11073283.00000000   13606521.00000000   17074226.00000000   19111974.00000000   20760138.00000000   25477718.00000000   31214414.00000000   36873200.00000000   39852112.00000000   37697724.00000000   27417404.00000000   14864319.00000000   9703587.000000000   9469822.000000000   8272739.000000000   5412111.000000000   3168302.000000000   4417553.000000000
2007-10-24/12:41:06.293   124990784.0000000   94926832.00000000   3058772.750000000   1468623.250000000   1040924.375000000   1164599.500000000   1350211.375000000   1905961.875000000   2465060.250000000   3338698.500000000   4222578.500000000   5995841.000000000   7552161.500000000   9662902.000000000   11331125.00000000   13606521.00000000   17608800.00000000   19111974.00000000   20760138.00000000   24897258.00000000   31214414.00000000   36873200.00000000   40507740.00000000   37697724.00000000   26694370.00000000   14482769.00000000   9703587.000000000   9469822.000000000   8732585.000000000   5658197.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:41:09.349   124990792.0000000   94926840.00000000   3058773.000000000   1468623.375000000   1163402.750000000   1164599.625000000   1472979.000000000   1844466.250000000   2341774.250000000   3338698.750000000   3974078.500000000   5495874.500000000   7300215.500000000   9662903.000000000   10815457.00000000   13344478.00000000   17074226.00000000   19111976.00000000   21322442.00000000   26058246.00000000   31214418.00000000   36873200.00000000   40507744.00000000   37697728.00000000   25971420.00000000   14482770.00000000   10108192.00000000   9469823.000000000   8272739.500000000   5658197.500000000   3300338.250000000   4279474.500000000
2007-10-24/12:41:12.406   124990784.0000000   78960192.00000000   2936380.000000000   1591031.250000000   1163402.625000000   1225902.875000000   1227447.375000000   1659984.000000000   1910299.375000000   2349186.750000000   3352889.750000000   4496112.000000000   6544460.500000000   7881321.000000000   9526544.000000000   12034479.00000000   16272478.00000000   18564858.00000000   21884806.00000000   27219498.00000000   33623208.00000000   40009480.00000000   44443084.00000000   40448624.00000000   26694370.00000000   13719736.00000000   9703587.000000000   10331304.00000000   8272739.000000000   5658197.000000000   3300338.000000000   4279474.000000000
2007-10-24/12:41:15.462   124990784.0000000   76968488.00000000   2813990.750000000   1468623.250000000   1040924.375000000   1103296.875000000   1227447.375000000   1475509.875000000   1848663.625000000   2225513.750000000   2980219.000000000   3996316.250000000   5788835.500000000   7118003.500000000   9011082.000000000   12296448.00000000   16272478.00000000   18564858.00000000   21884806.00000000   27800224.00000000   34225576.00000000   41264492.00000000   44443084.00000000   40448624.00000000   26694370.00000000   13719736.00000000   9703587.000000000   9900551.000000000   8732585.000000000   5658197.000000000   3168302.000000000   4279474.000000000
2007-10-24/12:41:18.518   124990792.0000000   78960200.00000000   2936380.250000000   1591031.375000000   1102163.125000000   1041995.312500000   1166066.875000000   1414020.375000000   1725394.875000000   2225513.750000000   3104439.250000000   3996316.500000000   5788836.000000000   7118004.000000000   9011083.000000000   12034480.00000000   16539713.00000000   18564860.00000000   21884808.00000000   27800226.00000000   34225580.00000000   41264496.00000000   44443088.00000000   39073020.00000000   26694372.00000000   13719737.00000000   9703587.000000000   9900552.000000000   8732585.000000000   5658197.500000000   3300338.250000000   4417553.500000000
2007-10-24/12:41:21.575   124990784.0000000   80952808.00000000   2936380.000000000   1407420.625000000   949068.0000000000   950044.3125000000   981929.9375000000   1168070.375000000   1540498.125000000   2101844.000000000   3104439.000000000   4246207.000000000   5788835.500000000   7118003.500000000   9011082.000000000   12558433.00000000   16539712.00000000   19111974.00000000   22447236.00000000   27800224.00000000   34225576.00000000   41264492.00000000   43131004.00000000   38385332.00000000   25971418.00000000   12956790.00000000   9703587.000000000   10762082.00000000   8272739.000000000   5658197.000000000   3036267.750000000   4417553.000000000
2007-10-24/12:41:24.631   124990784.0000000   80952808.00000000   2813990.750000000   1346218.875000000   979686.5625000000   919394.4375000000   1043308.000000000   1291043.500000000   1787028.750000000   2225513.750000000   3228662.500000000   3996316.250000000   5788835.500000000   6609198.000000000   9011082.000000000   12558433.00000000   16539712.00000000   19111974.00000000   22447236.00000000   27800224.00000000   34225576.00000000   40009480.00000000   43131004.00000000   38385332.00000000   25971418.00000000   13338252.00000000   9703587.000000000   10331304.00000000   8272739.000000000   5658197.000000000   3168302.000000000   4141397.250000000
2007-10-24/12:41:27.688   124990784.0000000   84940792.00000000   2936380.000000000   1407420.625000000   979686.5625000000   919394.4375000000   1043308.000000000   1352531.500000000   1787028.750000000   2349186.750000000   3104439.000000000   4246207.000000000   5788835.500000000   7118003.500000000   9011082.000000000   12034479.00000000   16806962.00000000   19111974.00000000   23009730.00000000   27800224.00000000   34225576.00000000   39382080.00000000   41819220.00000000   39073016.00000000   25248550.00000000   12575349.00000000   10108191.00000000   10762082.00000000   8272739.000000000   5412111.000000000   3036267.750000000   4417553.000000000
2007-10-24/12:41:30.744   124990792.0000000   86936168.00000000   2936380.250000000   1407420.750000000   1040924.500000000   919394.5625000000   859176.5625000000   1229556.625000000   1602129.625000000   2101844.250000000   2856002.750000000   3996316.500000000   5285157.500000000   6863594.000000000   8495679.000000000   11772525.00000000   16272480.00000000   18564860.00000000   22447238.00000000   27219500.00000000   33020908.00000000   39382084.00000000   43131004.00000000   39760784.00000000   25971420.00000000   12575350.00000000   10512819.00000000   10762083.00000000   8732585.000000000   5658197.500000000   3036268.000000000   3865249.250000000
2007-10-24/12:41:33.800   124990784.0000000   86936160.00000000   2813990.750000000   1407420.625000000   949068.0000000000   858095.3750000000   920552.7500000000   1229556.500000000   1417238.125000000   1978178.000000000   2731789.500000000   3746439.750000000   4781536.500000000   5846098.500000000   8753373.000000000   11772524.00000000   16005260.00000000   18017806.00000000   22447236.00000000   27219498.00000000   33020906.00000000   40009480.00000000   43131004.00000000   40448624.00000000   25248550.00000000   12956790.00000000   10512818.00000000   10331304.00000000   8732585.000000000   5658197.000000000   3300338.000000000   4279474.000000000
2007-10-24/12:41:36.857   124990784.0000000   84940792.00000000   2936380.000000000   1468623.250000000   1040924.375000000   827446.1875000000   920552.7500000000   1168070.375000000   1355609.375000000   1916346.375000000   2483374.250000000   3746439.750000000   4781536.500000000   6100450.500000000   8495679.000000000   11248659.00000000   14936538.00000000   18017806.00000000   21322440.00000000   26638838.00000000   33020906.00000000   38754752.00000000   44443084.00000000   41136544.00000000   25248550.00000000   12956790.00000000   10108191.00000000   10762082.00000000   8732585.000000000   5658197.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:41:39.913   124990784.0000000   88932448.00000000   2936380.000000000   1468623.250000000   979686.5625000000   827446.1875000000   859176.5000000000   1045100.750000000   1293981.625000000   1792685.500000000   2359172.000000000   3621506.750000000   4529747.500000000   6609198.000000000   8753373.000000000   11248659.00000000   14135157.00000000   17470814.00000000   21322440.00000000   26638838.00000000   32418674.00000000   39382080.00000000   44443084.00000000   39760780.00000000   25248550.00000000   12956790.00000000   10512818.00000000   10762082.00000000   8732585.000000000   5904289.500000000   3300338.000000000   4279474.000000000
2007-10-24/12:41:42.970   124990792.0000000   88932456.00000000   2936380.250000000   1407420.750000000   918449.6875000000   735499.9375000000   767113.6875000000   983617.3125000000   1170728.625000000   1669028.375000000   2359172.250000000   3621507.000000000   4781537.000000000   6354817.500000000   8237999.500000000   10986750.00000000   14669397.00000000   17470816.00000000   21322442.00000000   26058246.00000000   32418676.00000000   40009480.00000000   44443088.00000000   40448624.00000000   25248552.00000000   12575350.00000000   10512819.00000000   10762083.00000000   8732585.000000000   5658197.500000000   3168302.250000000   4279474.500000000
2007-10-24/12:41:46.026   124990784.0000000   88932448.00000000   3058772.750000000   1346218.875000000   887831.5000000000   766148.4375000000   797801.0625000000   891393.5625000000   1109103.375000000   1730856.500000000   2359172.000000000   3496577.500000000   4529747.500000000   5846098.500000000   7722684.000000000   10986749.00000000   14402269.00000000   17197342.00000000   20760138.00000000   25477718.00000000   31816510.00000000   40009480.00000000   44443084.00000000   40448624.00000000   25248550.00000000   12956790.00000000   10512818.00000000   10762082.00000000   8732585.000000000   5412111.000000000   3300338.000000000   4417553.000000000
2007-10-24/12:41:49.083   124990784.0000000   92927784.00000000   3058772.750000000   1407420.625000000   949068.0000000000   858095.3750000000   797801.0625000000   983617.1875000000   1170728.625000000   1730856.500000000   2234973.250000000   3371651.750000000   4781536.500000000   6100450.500000000   8237999.000000000   10724854.00000000   13600979.00000000   16650445.00000000   20197900.00000000   24897258.00000000   31816510.00000000   38754752.00000000   44443084.00000000   39760780.00000000   25248550.00000000   12956790.00000000   10512818.00000000   11192884.00000000   8732585.000000000   5412111.000000000   3432376.000000000   4417553.000000000
2007-10-24/12:41:52.139   124990792.0000000   90929664.00000000   3058773.000000000   1468623.375000000   1040924.500000000   858095.4375000000   828488.6875000000   983617.3125000000   1293981.750000000   1854515.625000000   2483374.500000000   3621507.000000000   5033340.000000000   6609198.500000000   8753374.000000000   10724855.00000000   13333914.00000000   16103611.00000000   20760140.00000000   25477720.00000000   31816512.00000000   40009480.00000000   44443088.00000000   39760784.00000000   23803060.00000000   12575350.00000000   10917469.00000000   10762083.00000000   9192457.000000000   5658197.500000000   3168302.250000000   4417553.500000000
2007-10-24/12:41:55.195   124990784.0000000   94926832.00000000   2936380.000000000   1468623.250000000   1040924.375000000   766148.4375000000   920552.7500000000   983617.1875000000   1355609.375000000   1792685.500000000   2856002.500000000   3871376.250000000   5285157.500000000   6609198.000000000   8753373.000000000   10986749.00000000   13600979.00000000   16377020.00000000   20197900.00000000   24897258.00000000   31214414.00000000   40009480.00000000   44443084.00000000   39760780.00000000   23803058.00000000   12575349.00000000   10917468.00000000   10762082.00000000   8272739.000000000   5412111.000000000   3036267.750000000   4279474.000000000
2007-10-24/12:41:58.252   124990784.0000000   94926832.00000000   3058772.750000000   1407420.625000000   979686.5625000000   858095.3750000000   951241.2500000000   952875.8125000000   1232354.625000000   1792685.500000000   2731789.500000000   3746439.750000000   5285157.500000000   6863593.500000000   8753373.000000000   10986749.00000000   13600979.00000000   16650445.00000000   19635728.00000000   24897258.00000000   31816510.00000000   40009480.00000000   44443084.00000000   39073016.00000000   23080436.00000000   12956790.00000000   10917468.00000000   11192884.00000000   8272739.000000000   5658197.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:42:01.308   124990784.0000000   90929656.00000000   3058772.750000000   1468623.250000000   1040924.375000000   980694.4375000000   951241.2500000000   1045100.750000000   1355609.375000000   1916346.375000000   2731789.500000000   3871376.250000000   5033339.500000000   6863593.500000000   8753373.000000000   10724854.00000000   13066862.00000000   15556837.00000000   19073618.00000000   24897258.00000000   31816510.00000000   40009480.00000000   45755468.00000000   39073016.00000000   23803058.00000000   12956790.00000000   10917468.00000000   11192884.00000000   8732585.000000000   5412111.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:42:04.365   124990792.0000000   92927792.00000000   3058773.000000000   1407420.750000000   1040924.500000000   827446.2500000000   920552.8750000000   1168070.500000000   1478867.875000000   1916346.500000000   2856002.750000000   4246207.500000000   5788836.000000000   7626868.000000000   9268806.000000000   10724855.00000000   12799827.00000000   15283476.00000000   18511574.00000000   24897260.00000000   31816512.00000000   40009480.00000000   44443088.00000000   38385336.00000000   23080438.00000000   12956791.00000000   11322143.00000000   11192885.00000000   8732585.000000000   5412111.500000000   2904235.750000000   4417553.500000000
2007-10-24/12:42:07.421   124990784.0000000   106940480.0000000   3181169.000000000   1468623.250000000   1040924.375000000   827446.1875000000   981929.9375000000   1168070.375000000   1355609.375000000   1978178.000000000   2731789.500000000   3996316.250000000   5536989.500000000   7372428.000000000   9011082.000000000   10986749.00000000   13066862.00000000   15556837.00000000   18511572.00000000   24316862.00000000   31214414.00000000   40009480.00000000   43131004.00000000   37697724.00000000   22357898.00000000   12575349.00000000   10917468.00000000   11192884.00000000   8272739.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:42:10.477   124990784.0000000   106940480.0000000   3058772.750000000   1468623.250000000   979686.5625000000   858095.3750000000   981929.9375000000   1106585.125000000   1355609.375000000   1978178.000000000   2856002.500000000   4246207.000000000   6040696.000000000   7881321.000000000   9268806.000000000   10986749.00000000   13066862.00000000   15283474.00000000   18511572.00000000   24316862.00000000   32418674.00000000   40009480.00000000   43131004.00000000   37010196.00000000   22357898.00000000   12956790.00000000   10917468.00000000   10762082.00000000   8272739.000000000   5412111.000000000   2772205.000000000   4417553.000000000
2007-10-24/12:42:13.534   124990784.0000000   108945992.0000000   3181169.000000000   1591031.250000000   979686.5625000000   919394.4375000000   797801.0625000000   1168070.375000000   1478867.750000000   2101844.000000000   2980219.000000000   4246207.000000000   5788835.500000000   7881321.000000000   9268806.000000000   11510584.00000000   12799826.00000000   15283474.00000000   17949592.00000000   23736534.00000000   31214414.00000000   40009480.00000000   43131004.00000000   37010196.00000000   22357898.00000000   12575349.00000000   10917468.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2904235.500000000   4003322.000000000
2007-10-24/12:42:16.590   124990792.0000000   112959800.0000000   3303569.000000000   1529827.000000000   1040924.500000000   858095.4375000000   920552.8750000000   1168070.500000000   1478867.875000000   2101844.250000000   3104439.250000000   4496112.500000000   6292571.500000000   8135789.500000000   9526545.000000000   11248660.00000000   13066863.00000000   14736796.00000000   17949594.00000000   24897260.00000000   32418676.00000000   40009480.00000000   41819224.00000000   36322752.00000000   21996660.00000000   12575350.00000000   10917469.00000000   10762083.00000000   8272739.500000000   5166033.000000000   2772205.250000000   4003322.500000000
2007-10-24/12:42:19.647   124990784.0000000   102932240.0000000   3058772.750000000   1468623.250000000   979686.5625000000   888744.8125000000   981929.9375000000   1045100.750000000   1602129.500000000   2225513.750000000   3352889.750000000   4995964.500000000   6796364.000000000   8644768.000000000   9526544.000000000   11248659.00000000   12799826.00000000   14736795.00000000   18511572.00000000   24316862.00000000   32418674.00000000   40009480.00000000   44443084.00000000   36322748.00000000   21996658.00000000   12575349.00000000   10917468.00000000   11192884.00000000   8272739.000000000   4919961.000000000   2772205.000000000   4141397.250000000
2007-10-24/12:42:22.703   124990784.0000000   102932240.0000000   3181169.000000000   1468623.250000000   979686.5625000000   980694.4375000000   1043308.000000000   1229556.500000000   1602129.500000000   2349186.750000000   3601354.500000000   4995964.500000000   6796364.000000000   8644768.000000000   9526544.000000000   11248659.00000000   12799826.00000000   14736795.00000000   18511572.00000000   24316862.00000000   31816510.00000000   39382080.00000000   43131004.00000000   36322748.00000000   21996658.00000000   12575349.00000000   11322142.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2904235.500000000   4003322.000000000
2007-10-24/12:42:25.760   124990792.0000000   108946000.0000000   3058773.000000000   1468623.375000000   1102163.125000000   888744.8750000000   920552.8750000000   1045100.812500000   1540498.250000000   2101844.250000000   3228662.750000000   4496112.500000000   6544461.000000000   8135789.500000000   9526545.000000000   11510585.00000000   12799827.00000000   14736796.00000000   17949594.00000000   24316864.00000000   31816512.00000000   40009480.00000000   43131004.00000000   36322752.00000000   21635442.00000000   12575350.00000000   11322143.00000000   10762083.00000000   7812920.500000000   5166033.000000000   2772205.250000000   4279474.500000000
2007-10-24/12:42:28.816   124990784.0000000   106940480.0000000   3181169.000000000   1529826.875000000   979686.5625000000   888744.8125000000   889864.5000000000   1106585.125000000   1663761.750000000   2225513.750000000   3477120.250000000   4496112.000000000   6544460.500000000   8135789.000000000   9526544.000000000   11248659.00000000   12532806.00000000   14463479.00000000   18511572.00000000   24897258.00000000   32418674.00000000   40009480.00000000   43131004.00000000   35635380.00000000   21635440.00000000   12575349.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:42:31.872   124990784.0000000   106940480.0000000   3181169.000000000   1407420.625000000   1040924.375000000   919394.4375000000   981929.9375000000   1168070.375000000   1602129.500000000   2349186.750000000   3477120.250000000   4995964.500000000   7048282.500000000   8390271.000000000   9784297.000000000   11772524.00000000   12799826.00000000   15010127.00000000   18511572.00000000   24897258.00000000   33020906.00000000   40009480.00000000   43131004.00000000   34948084.00000000   21635440.00000000   12956790.00000000   10917468.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2904235.500000000   4141397.250000000
2007-10-24/12:42:34.929   124990784.0000000   110952424.0000000   3058772.750000000   1529826.875000000   1040924.375000000   919394.4375000000   920552.7500000000   1168070.375000000   1663761.750000000   2225513.750000000   3477120.250000000   4746031.000000000   6292571.000000000   8390271.000000000   9784297.000000000   11510584.00000000   12799826.00000000   14736795.00000000   18511572.00000000   24897258.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34948084.00000000   21635440.00000000   12575349.00000000   11726838.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2772205.000000000   4141397.250000000
2007-10-24/12:42:37.985   124990792.0000000   114968088.0000000   3181169.250000000   1407420.750000000   979686.6250000000   858095.4375000000   981930.0000000000   1168070.500000000   1602129.625000000   2225513.750000000   3477120.500000000   4995965.000000000   6796365.000000000   8135789.500000000   9526545.000000000   11248660.00000000   12532807.00000000   14463480.00000000   18511574.00000000   24897260.00000000   33623208.00000000   40009480.00000000   41819224.00000000   34260876.00000000   20913068.00000000   12193931.00000000   10917469.00000000   10762083.00000000   7812920.500000000   5166033.000000000   2904235.750000000   4003322.500000000
2007-10-24/12:42:41.042   124990784.0000000   114968072.0000000   3058772.750000000   1652236.500000000   1102163.125000000   950044.3125000000   951241.2500000000   1168070.375000000   1602129.500000000   2349186.750000000   3725592.000000000   5245912.500000000   7048282.500000000   8899280.000000000   9526544.000000000   10724854.00000000   11998811.00000000   14463479.00000000   18511572.00000000   24897258.00000000   33623208.00000000   40009480.00000000   41819220.00000000   32886680.00000000   20190774.00000000   12193930.00000000   11322142.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2904235.500000000   3727177.750000000
2007-10-24/12:42:44.098   124990784.0000000   116977288.0000000   3181169.000000000   1529826.875000000   1040924.375000000   980694.4375000000   1104686.875000000   1229556.500000000   1725394.750000000   2596543.500000000   3725592.000000000   5245912.500000000   7048282.500000000   8899280.000000000   9268806.000000000   10986749.00000000   12532806.00000000   14736795.00000000   19073618.00000000   24897258.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   19829658.00000000   12193930.00000000   10917468.00000000   10331304.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:42:47.154   124990784.0000000   120998504.0000000   3181169.000000000   1529826.875000000   1102163.125000000   888744.8125000000   951241.2500000000   1168070.375000000   1602129.500000000   2349186.750000000   3725592.000000000   4995964.500000000   6796364.000000000   8135789.000000000   9784297.000000000   10986749.00000000   12265801.00000000   14463479.00000000   19073618.00000000   24897258.00000000   32418674.00000000   40009480.00000000   41819220.00000000   33573736.00000000   20190774.00000000   12193930.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:42:50.211   124990792.0000000   125023448.0000000   3303569.000000000   1591031.375000000   979686.6250000000   950044.3750000000   920552.8750000000   1168070.500000000   1540498.250000000   2225513.750000000   3477120.500000000   4746031.500000000   6544461.000000000   8390272.000000000   9526545.000000000   11248660.00000000   12532807.00000000   14736796.00000000   17949594.00000000   24897260.00000000   31816512.00000000   40009480.00000000   41819224.00000000   32886684.00000000   20190776.00000000   11812534.00000000   11322143.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2508150.000000000   3865249.250000000
2007-10-24/12:42:53.267   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   918449.6250000000   827446.1875000000   951241.2500000000   1045100.750000000   1417238.125000000   2349186.750000000   3352889.750000000   4746031.000000000   6292571.000000000   7881321.000000000   9011082.000000000   10724854.00000000   12265801.00000000   14736795.00000000   18511572.00000000   23736534.00000000   32418674.00000000   40009480.00000000   41819220.00000000   33573736.00000000   20190774.00000000   11812533.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:42:56.324   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   949068.0000000000   858095.3750000000   828488.6250000000   1045100.750000000   1478867.750000000   2225513.750000000   3477120.250000000   4496112.000000000   6292571.000000000   7626867.500000000   8753373.000000000   10724854.00000000   12265801.00000000   14463479.00000000   18511572.00000000   24316862.00000000   32418674.00000000   40009480.00000000   41163444.00000000   32886680.00000000   20190774.00000000   12193930.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:42:59.380   124990792.0000000   125023448.0000000   3181169.250000000   1346219.000000000   949068.0625000000   827446.2500000000   859176.5625000000   1045100.812500000   1540498.250000000   2225513.750000000   3228662.750000000   4746031.500000000   6292571.500000000   7626868.000000000   9011083.000000000   10724855.00000000   11998812.00000000   14736796.00000000   19073620.00000000   24897260.00000000   32418676.00000000   39382084.00000000   41163444.00000000   32886684.00000000   20190776.00000000   12193931.00000000   10917469.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2772205.250000000   4003322.500000000
2007-10-24/12:43:02.436   124990784.0000000   123010504.0000000   3058772.750000000   1407420.625000000   949068.0000000000   827446.1875000000   951241.2500000000   1106585.125000000   1478867.750000000   2101844.000000000   3352889.750000000   4746031.000000000   6292571.000000000   7626867.500000000   9011082.000000000   10986749.00000000   12265801.00000000   14736795.00000000   18511572.00000000   24897258.00000000   33020906.00000000   40009480.00000000   41163444.00000000   33573736.00000000   20913066.00000000   12193930.00000000   10917468.00000000   10331304.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3727177.750000000
2007-10-24/12:43:05.493   124990784.0000000   120998504.0000000   3303568.750000000   1468623.250000000   979686.5625000000   766148.4375000000   859176.5000000000   1045100.750000000   1478867.750000000   2225513.750000000   3352889.750000000   4496112.000000000   6040696.000000000   7881321.000000000   9011082.000000000   10462974.00000000   12265801.00000000   14190179.00000000   19073618.00000000   25477718.00000000   33020906.00000000   40009480.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12193930.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:43:08.549   124990784.0000000   114968072.0000000   3058772.750000000   1468623.250000000   918449.6250000000   827446.1875000000   889864.5000000000   1106585.125000000   1602129.500000000   2225513.750000000   3352889.750000000   4746031.000000000   6796364.000000000   7881321.000000000   9011082.000000000   10724854.00000000   11998811.00000000   14736795.00000000   18511572.00000000   25477718.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20551910.00000000   12575349.00000000   11322142.00000000   10331304.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:43:11.606   124990792.0000000   110952432.0000000   3058773.000000000   1407420.750000000   979686.6250000000   888744.8750000000   920552.8750000000   1168070.500000000   1663761.875000000   2349187.000000000   3477120.500000000   4995965.000000000   6544461.000000000   7881321.500000000   8753374.000000000   10462975.00000000   11731837.00000000   14463480.00000000   18511574.00000000   25477720.00000000   33623208.00000000   40009480.00000000   41819224.00000000   34260876.00000000   21274244.00000000   12575350.00000000   11322143.00000000   10331305.00000000   7353127.500000000   4673896.500000000   2772205.250000000   3727178.000000000
2007-10-24/12:43:14.662   124990784.0000000   106940480.0000000   3058772.750000000   1407420.625000000   949068.0000000000   888744.8125000000   981929.9375000000   1106585.125000000   1663761.750000000   2472863.500000000   3352889.750000000   4746031.000000000   6796364.000000000   7881321.000000000   9268806.000000000   10462974.00000000   11998811.00000000   14736795.00000000   19073618.00000000   25477718.00000000   34225576.00000000   40009480.00000000   41819220.00000000   34948084.00000000   20913066.00000000   12193930.00000000   11322142.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2508149.750000000   3865249.000000000
2007-10-24/12:43:17.719   124990784.0000000   104935896.0000000   2936380.000000000   1407420.625000000   918449.6250000000   950044.3125000000   920552.7500000000   1229556.500000000   1602129.500000000   2596543.500000000   3477120.250000000   4995964.500000000   6796364.000000000   8135789.000000000   9011082.000000000   10462974.00000000   11998811.00000000   15010127.00000000   19073618.00000000   26058244.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21635440.00000000   12575349.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:43:20.775   124990784.0000000   102932240.0000000   2936380.000000000   1529826.875000000   1040924.375000000   919394.4375000000   981929.9375000000   1229556.500000000   1602129.500000000   2472863.500000000   3477120.250000000   4995964.500000000   6544460.500000000   8135789.000000000   9268806.000000000   10201109.00000000   11731836.00000000   14736795.00000000   19073618.00000000   26058244.00000000   33623208.00000000   41264492.00000000   41819220.00000000   34948084.00000000   21274242.00000000   12956790.00000000   11726838.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:43:23.831   124990792.0000000   96926808.00000000   2936380.250000000   1407420.750000000   1040924.500000000   919394.5625000000   920552.8750000000   1106585.250000000   1663761.875000000   2472863.500000000   3477120.500000000   4995965.000000000   6796365.000000000   8135789.500000000   9268806.000000000   10462975.00000000   11731837.00000000   14736796.00000000   20197902.00000000   26638840.00000000   34225580.00000000   40009480.00000000   43131004.00000000   34948088.00000000   21635442.00000000   13338253.00000000   11322143.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2640176.750000000   4003322.500000000
2007-10-24/12:43:26.888   124990784.0000000   98927688.00000000   3058772.750000000   1407420.625000000   979686.5625000000   919394.4375000000   859176.5000000000   1106585.125000000   1602129.500000000   2349186.750000000   3601354.500000000   4995964.500000000   6796364.000000000   7881321.000000000   9011082.000000000   10724854.00000000   11998811.00000000   14463479.00000000   19073618.00000000   26058244.00000000   34225576.00000000   41264492.00000000   41819220.00000000   34948084.00000000   22357898.00000000   12956790.00000000   11322142.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/12:43:29.944   124990784.0000000   96926800.00000000   3181169.000000000   1468623.250000000   979686.5625000000   858095.3750000000   889864.5000000000   1106585.125000000   1540498.125000000   2472863.500000000   3477120.250000000   4995964.500000000   6292571.000000000   7881321.000000000   9011082.000000000   10462974.00000000   12532806.00000000   14736795.00000000   20197900.00000000   26058244.00000000   34225576.00000000   41264492.00000000   41819220.00000000   34948084.00000000   21996658.00000000   13338252.00000000   11322142.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:43:33.001   124990792.0000000   100929512.0000000   3058773.000000000   1407420.750000000   979686.6250000000   858095.4375000000   951241.3125000000   1229556.625000000   1602129.625000000   2349187.000000000   3601354.750000000   4995965.000000000   6544461.000000000   7626868.000000000   9011083.000000000   10462975.00000000   11731837.00000000   14736796.00000000   19073620.00000000   26638840.00000000   33623208.00000000   41264496.00000000   41819224.00000000   34948088.00000000   21996660.00000000   12956791.00000000   11322143.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2772205.250000000   3589109.000000000
2007-10-24/12:43:36.057   124990784.0000000   102932240.0000000   3181169.000000000   1407420.625000000   949068.0000000000   796797.1875000000   889864.5000000000   1045100.750000000   1540498.125000000   2349186.750000000   3228662.500000000   4746031.000000000   6544460.500000000   7881321.000000000   9011082.000000000   10462974.00000000   11998811.00000000   14736795.00000000   19073618.00000000   26058244.00000000   34828016.00000000   41264492.00000000   43131004.00000000   34948084.00000000   21635440.00000000   13338252.00000000   11322142.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2640176.500000000   4141397.250000000
2007-10-24/12:43:39.113   124990784.0000000   104935896.0000000   3181169.000000000   1346218.875000000   887831.5000000000   888744.8125000000   920552.7500000000   1106585.125000000   1602129.500000000   2225513.750000000   3477120.250000000   4746031.000000000   6292571.000000000   7881321.000000000   9011082.000000000   10724854.00000000   11998811.00000000   14736795.00000000   19635728.00000000   26058244.00000000   34828016.00000000   40009480.00000000   41819220.00000000   34948084.00000000   21274242.00000000   12956790.00000000   11322142.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/12:43:42.170   124990784.0000000   106940480.0000000   2936380.000000000   1346218.875000000   949068.0000000000   796797.1875000000   951241.2500000000   1045100.750000000   1602129.500000000   2225513.750000000   3352889.750000000   4746031.000000000   6292571.000000000   7881321.000000000   9011082.000000000   10462974.00000000   12265801.00000000   14736795.00000000   19073618.00000000   25477718.00000000   33623208.00000000   41264492.00000000   41819220.00000000   34260872.00000000   21635440.00000000   12956790.00000000   11322142.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:43:45.226   124990792.0000000   108946000.0000000   3058773.000000000   1407420.750000000   979686.6250000000   827446.2500000000   859176.5625000000   1168070.500000000   1478867.875000000   2349187.000000000   3352890.000000000   4995965.000000000   6292571.500000000   7881321.500000000   9011083.000000000   10462975.00000000   11998812.00000000   14736796.00000000   19635728.00000000   26058246.00000000   33623208.00000000   40009480.00000000   41819224.00000000   34948088.00000000   21274244.00000000   12193931.00000000   10917469.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2772205.250000000   3865249.250000000
2007-10-24/12:43:48.283   124990784.0000000   110952424.0000000   3058772.750000000   1285017.875000000   979686.5625000000   888744.8125000000   951241.2500000000   983617.1875000000   1602129.500000000   2349186.750000000   3352889.750000000   4746031.000000000   6292571.000000000   7626867.500000000   9011082.000000000   10462974.00000000   11731836.00000000   14736795.00000000   18511572.00000000   24897258.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20913066.00000000   12575349.00000000   11322142.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:43:51.339   124990784.0000000   110952424.0000000   3181169.000000000   1407420.625000000   979686.5625000000   766148.4375000000   828488.6250000000   1106585.125000000   1540498.125000000   2225513.750000000   3352889.750000000   4746031.000000000   6292571.000000000   7626867.500000000   9268806.000000000   10462974.00000000   11731836.00000000   14736795.00000000   19073618.00000000   25477718.00000000   33623208.00000000   39382080.00000000   41819220.00000000   34260872.00000000   20913066.00000000   12575349.00000000   10917468.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:43:54.396   124990784.0000000   112959784.0000000   3058772.750000000   1407420.625000000   857213.5625000000   735499.8750000000   828488.6250000000   1045100.750000000   1602129.500000000   2225513.750000000   3104439.000000000   4746031.000000000   6292571.000000000   7626867.500000000   8753373.000000000   10462974.00000000   11464876.00000000   14736795.00000000   19073618.00000000   25477718.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21274242.00000000   12575349.00000000   10917468.00000000   10331304.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:43:57.452   124990792.0000000   114968088.0000000   3058773.000000000   1407420.750000000   857213.6250000000   796797.2500000000   797801.1250000000   1045100.812500000   1540498.250000000   2225513.750000000   3352890.000000000   4746031.500000000   6040696.500000000   7626868.000000000   8495679.000000000   10201109.00000000   11998812.00000000   14736796.00000000   18511574.00000000   25477720.00000000   33623208.00000000   40009480.00000000   41819224.00000000   34260876.00000000   21274244.00000000   12193931.00000000   10917469.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2772205.250000000   4003322.500000000
2007-10-24/12:44:00.508   124990784.0000000   116977288.0000000   2936380.000000000   1407420.625000000   979686.5625000000   888744.8125000000   889864.5000000000   1045100.750000000   1602129.500000000   2225513.750000000   3352889.750000000   4496112.000000000   6292571.000000000   7372428.000000000   8753373.000000000   10462974.00000000   11998811.00000000   14736795.00000000   19073618.00000000   25477718.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20913066.00000000   12193930.00000000   10917468.00000000   10331304.00000000   7812920.000000000   4673896.500000000   2640176.500000000   4003322.000000000
2007-10-24/12:44:03.565   124990784.0000000   116977288.0000000   3058772.750000000   1407420.625000000   949068.0000000000   735499.8750000000   797801.0625000000   1045100.750000000   1540498.125000000   2101844.000000000   3352889.750000000   4496112.000000000   6040696.000000000   7626867.500000000   8495679.000000000   10462974.00000000   11998811.00000000   14190179.00000000   18511572.00000000   25477718.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34948084.00000000   20913066.00000000   11812533.00000000   11726838.00000000   10331304.00000000   7812920.000000000   4673896.500000000   2904235.500000000   3865249.000000000
2007-10-24/12:44:06.621   124990792.0000000   116977296.0000000   3058773.000000000   1407420.750000000   918449.6875000000   796797.2500000000   859176.5625000000   1106585.250000000   1540498.250000000   2225513.750000000   3228662.750000000   4746031.500000000   6292571.500000000   7626868.000000000   8753374.000000000   10462975.00000000   11998812.00000000   14463480.00000000   19073620.00000000   25477720.00000000   33020908.00000000   40009480.00000000   41819224.00000000   34260876.00000000   20551910.00000000   12193931.00000000   11322143.00000000   10762083.00000000   7353127.500000000   4673896.500000000   2640176.750000000   3727178.000000000
2007-10-24/12:44:09.678   124990784.0000000   123010504.0000000   3058772.750000000   1468623.250000000   918449.6250000000   796797.1875000000   889864.5000000000   1045100.750000000   1602129.500000000   2225513.750000000   3352889.750000000   4746031.000000000   5788835.500000000   7626867.500000000   8495679.000000000   10462974.00000000   11731836.00000000   14736795.00000000   19073618.00000000   25477718.00000000   33623208.00000000   41264492.00000000   41819220.00000000   33573736.00000000   20913066.00000000   12193930.00000000   10917468.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2640176.500000000   4003322.000000000
2007-10-24/12:44:12.734   124990784.0000000   123010504.0000000   3058772.750000000   1407420.625000000   949068.0000000000   827446.1875000000   889864.5000000000   1106585.125000000   1478867.750000000   2349186.750000000   3228662.500000000   4746031.000000000   6292571.000000000   7372428.000000000   8753373.000000000   10201109.00000000   11998811.00000000   14736795.00000000   19073618.00000000   25477718.00000000   33020906.00000000   40009480.00000000   41163444.00000000   34260872.00000000   20551910.00000000   12575349.00000000   11322142.00000000   9900551.000000000   7353127.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:44:15.790   124990784.0000000   123010504.0000000   2936380.000000000   1407420.625000000   918449.6250000000   796797.1875000000   889864.5000000000   1045100.750000000   1293981.625000000   2225513.750000000   3352889.750000000   4746031.000000000   6292571.000000000   7626867.500000000   9011082.000000000   10724854.00000000   12265801.00000000   14736795.00000000   19073618.00000000   24897258.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20190774.00000000   11812533.00000000   10917468.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:44:18.847   124990792.0000000   125023448.0000000   3303569.000000000   1407420.750000000   918449.6875000000   796797.2500000000   889864.5625000000   983617.3125000000   1478867.875000000   2225513.750000000   3352890.000000000   4746031.500000000   6292571.500000000   7881321.500000000   8753374.000000000   10724855.00000000   12265802.00000000   14463480.00000000   18511574.00000000   24316864.00000000   33020908.00000000   40009480.00000000   41163444.00000000   34260876.00000000   20190776.00000000   12575350.00000000   10917469.00000000   10331305.00000000   7353127.500000000   4673896.500000000   2640176.750000000   4003322.500000000
2007-10-24/12:44:21.903   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   949068.0000000000   888744.8125000000   889864.5000000000   1106585.125000000   1293981.625000000   1978178.000000000   3104439.000000000   4246207.000000000   5788835.500000000   7118003.500000000   8753373.000000000   10462974.00000000   12265801.00000000   15010127.00000000   19073618.00000000   24897258.00000000   32418674.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20551910.00000000   12193930.00000000   10917468.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:44:24.960   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   979686.5625000000   827446.1875000000   889864.5000000000   1045100.750000000   1417238.125000000   2101844.000000000   2980219.000000000   4246207.000000000   5788835.500000000   7372428.000000000   8495679.000000000   10724854.00000000   12265801.00000000   15010127.00000000   19073618.00000000   24897258.00000000   32418674.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20190774.00000000   12193930.00000000   10917468.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:44:28.016   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   979686.5625000000   858095.3750000000   981929.9375000000   983617.1875000000   1540498.125000000   1978178.000000000   2980219.000000000   4246207.000000000   6040696.000000000   7372428.000000000   8753373.000000000   10724854.00000000   12532806.00000000   15010127.00000000   18511572.00000000   24897258.00000000   32418674.00000000   41264492.00000000   41819220.00000000   33573736.00000000   19829658.00000000   11812533.00000000   10512818.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3589108.750000000
2007-10-24/12:44:31.072   124990784.0000000   125023440.0000000   3058772.750000000   1529826.875000000   979686.5625000000   827446.1875000000   797801.0625000000   1106585.125000000   1417238.125000000   2225513.750000000   2980219.000000000   4496112.000000000   6292571.000000000   7881321.000000000   8753373.000000000   10462974.00000000   12532806.00000000   14463479.00000000   18511572.00000000   24316862.00000000   33020906.00000000   39382080.00000000   41819220.00000000   33573736.00000000   20190774.00000000   12193930.00000000   11322142.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:44:34.129   124990792.0000000   125023448.0000000   3425972.250000000   1591031.375000000   949068.0625000000   888744.8750000000   951241.3125000000   1106585.250000000   1478867.875000000   2225513.750000000   3228662.750000000   4496112.500000000   6544461.000000000   7626868.000000000   9011083.000000000   10986750.00000000   12799827.00000000   15010128.00000000   19073620.00000000   24897260.00000000   33020908.00000000   40009480.00000000   41163444.00000000   32886684.00000000   19468566.00000000   12193931.00000000   10917469.00000000   10331305.00000000   7353127.500000000   4427839.000000000   2640176.750000000   3865249.250000000
2007-10-24/12:44:37.185   124990784.0000000   120998504.0000000   3303568.750000000   1468623.250000000   887831.5000000000   858095.3750000000   859176.5000000000   1168070.375000000   1478867.750000000   2225513.750000000   3477120.250000000   4746031.000000000   6796364.000000000   7881321.000000000   9526544.000000000   10986749.00000000   11998811.00000000   15010127.00000000   19073618.00000000   24897258.00000000   33020906.00000000   40009480.00000000   41819220.00000000   32886680.00000000   19468564.00000000   12193930.00000000   10917468.00000000   10331304.00000000   7353127.000000000   4427838.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:44:40.242   124990784.0000000   123010504.0000000   3181169.000000000   1529826.875000000   979686.5625000000   858095.3750000000   859176.5000000000   1168070.375000000   1478867.750000000   2225513.750000000   3352889.750000000   4746031.000000000   6292571.000000000   7881321.000000000   9011082.000000000   10724854.00000000   11998811.00000000   14736795.00000000   19073618.00000000   24897258.00000000   33623208.00000000   40009480.00000000   41819220.00000000   33573736.00000000   20190774.00000000   11812533.00000000   11322142.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:44:43.298   124990784.0000000   120998504.0000000   3181169.000000000   1346218.875000000   979686.5625000000   704851.5000000000   859176.5000000000   1045100.750000000   1478867.750000000   2225513.750000000   3352889.750000000   4746031.000000000   6796364.000000000   7881321.000000000   9268806.000000000   10986749.00000000   12265801.00000000   14463479.00000000   18511572.00000000   25477718.00000000   33020906.00000000   40009480.00000000   40507740.00000000   32886680.00000000   20551910.00000000   12575349.00000000   11726838.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:44:46.355   124990784.0000000   118987432.0000000   3303568.750000000   1468623.250000000   979686.5625000000   858095.3750000000   920552.7500000000   1045100.750000000   1478867.750000000   2101844.000000000   3104439.000000000   4746031.000000000   6040696.000000000   7881321.000000000   9268806.000000000   10986749.00000000   12532806.00000000   15010127.00000000   19073618.00000000   25477718.00000000   33020906.00000000   40009480.00000000   41163444.00000000   33573736.00000000   20913066.00000000   12193930.00000000   11322142.00000000   10331304.00000000   7812920.000000000   4673896.500000000   2640176.500000000   4141397.250000000
2007-10-24/12:44:49.411   124990792.0000000   125023448.0000000   3181169.250000000   1529827.000000000   979686.6250000000   766148.5000000000   859176.5625000000   1106585.250000000   1478867.875000000   2225513.750000000   3228662.750000000   4496112.500000000   6292571.500000000   7626868.000000000   9011083.000000000   10986750.00000000   13066863.00000000   15010128.00000000   19073620.00000000   24897260.00000000   32418676.00000000   39382084.00000000   41163444.00000000   33573740.00000000   20190776.00000000   12193931.00000000   11322143.00000000   10762083.00000000   7353127.500000000   4673896.500000000   2772205.250000000   4003322.500000000
2007-10-24/12:44:52.467   124990784.0000000   125023440.0000000   3058772.750000000   1407420.625000000   979686.5625000000   735499.8750000000   859176.5000000000   1045100.750000000   1417238.125000000   1916346.375000000   2856002.500000000   4496112.000000000   6040696.000000000   7626867.500000000   9011082.000000000   10462974.00000000   12532806.00000000   15010127.00000000   18511572.00000000   24897258.00000000   32418674.00000000   39382080.00000000   41163444.00000000   33573736.00000000   20190774.00000000   12575349.00000000   11726838.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2772205.000000000   4141397.250000000
2007-10-24/12:44:55.524   124990784.0000000   125023440.0000000   3181169.000000000   1407420.625000000   949068.0000000000   766148.4375000000   828488.6250000000   983617.1875000000   1417238.125000000   1978178.000000000   2980219.000000000   4496112.000000000   6040696.000000000   7626867.500000000   8753373.000000000   10724854.00000000   12532806.00000000   15283474.00000000   19073618.00000000   24897258.00000000   32418674.00000000   38127496.00000000   41163444.00000000   32886680.00000000   19829658.00000000   12193930.00000000   11726838.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:44:58.580   124990784.0000000   125023440.0000000   3181169.000000000   1346218.875000000   918449.6250000000   827446.1875000000   797801.0625000000   983617.1875000000   1540498.125000000   2101844.000000000   3104439.000000000   4746031.000000000   6292571.000000000   7881321.000000000   9268806.000000000   10986749.00000000   13066862.00000000   15556837.00000000   19073618.00000000   24897258.00000000   33020906.00000000   38127496.00000000   39852112.00000000   33573736.00000000   20551910.00000000   12193930.00000000   11322142.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2508149.750000000   4003322.000000000
2007-10-24/12:45:01.637   124990792.0000000   125023448.0000000   3181169.250000000   1346219.000000000   979686.6250000000   827446.2500000000   797801.1250000000   1045100.812500000   1540498.250000000   2101844.250000000   2980219.250000000   4496112.500000000   6040696.500000000   7881321.500000000   9011083.000000000   10724855.00000000   12799827.00000000   15830217.00000000   19073620.00000000   24897260.00000000   31816512.00000000   38127500.00000000   40507744.00000000   33573740.00000000   19829660.00000000   12575350.00000000   11726839.00000000   10762083.00000000   7123240.500000000   4919961.500000000   2772205.250000000   3727178.000000000
2007-10-24/12:45:04.693   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   979686.5625000000   858095.3750000000   981929.9375000000   1045100.750000000   1478867.750000000   2101844.000000000   3228662.500000000   4995964.500000000   6796364.000000000   7881321.000000000   9268806.000000000   10724854.00000000   13333913.00000000   15830216.00000000   19073618.00000000   24897258.00000000   31816510.00000000   39382080.00000000   40507740.00000000   34260872.00000000   20190774.00000000   12575349.00000000   11726838.00000000   10331304.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3451041.500000000
2007-10-24/12:45:07.749   124990784.0000000   125023440.0000000   3058772.750000000   1346218.875000000   918449.6250000000   950044.3125000000   859176.5000000000   1168070.375000000   1478867.750000000   2225513.750000000   3104439.000000000   4496112.000000000   6292571.000000000   8135789.000000000   9268806.000000000   10462974.00000000   13600979.00000000   15830216.00000000   19073618.00000000   24316862.00000000   31816510.00000000   38127496.00000000   40507740.00000000   34260872.00000000   20551910.00000000   12193930.00000000   11726838.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   4003322.000000000
2007-10-24/12:45:10.806   124990784.0000000   125023440.0000000   3181169.000000000   1407420.625000000   979686.5625000000   888744.8125000000   889864.5000000000   1106585.125000000   1540498.125000000   2101844.000000000   3228662.500000000   4995964.500000000   6292571.000000000   7626867.500000000   9011082.000000000   10462974.00000000   13066862.00000000   15830216.00000000   18511572.00000000   24316862.00000000   31816510.00000000   38127496.00000000   41163444.00000000   33573736.00000000   20190774.00000000   12575349.00000000   12131558.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:45:13.862   124990792.0000000   125023448.0000000   3303569.000000000   1468623.375000000   979686.6250000000   950044.3750000000   951241.3125000000   1229556.625000000   1602129.625000000   2349187.000000000   3477120.500000000   4995965.000000000   6544461.000000000   7626868.000000000   9011083.000000000   10462975.00000000   13066863.00000000   15010128.00000000   19073620.00000000   24897260.00000000   31214418.00000000   38127500.00000000   40507744.00000000   34260876.00000000   20190776.00000000   12956791.00000000   12131559.00000000   10331305.00000000   7812920.500000000   4919961.500000000   2904235.750000000   3865249.250000000
2007-10-24/12:45:16.919   124990784.0000000   125023440.0000000   3181169.000000000   1346218.875000000   979686.5625000000   950044.3125000000   981929.9375000000   1168070.375000000   1602129.500000000   2349186.750000000   3725592.000000000   4995964.500000000   6796364.000000000   8135789.000000000   9011082.000000000   10724854.00000000   13066862.00000000   15830216.00000000   18511572.00000000   24316862.00000000   31816510.00000000   38127496.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12193930.00000000   11726838.00000000   10331304.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3589108.750000000
2007-10-24/12:45:19.975   124990784.0000000   125023440.0000000   3058772.750000000   1407420.625000000   949068.0000000000   980694.4375000000   1043308.000000000   1291043.500000000   1540498.125000000   2349186.750000000   3725592.000000000   4995964.500000000   6796364.000000000   7881321.000000000   9011082.000000000   10201109.00000000   13066862.00000000   15283474.00000000   19073618.00000000   24316862.00000000   31816510.00000000   38127496.00000000   41163444.00000000   34260872.00000000   20190774.00000000   12956790.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:45:23.031   124990784.0000000   123010504.0000000   3303568.750000000   1407420.625000000   1040924.375000000   888744.8125000000   1104686.875000000   1291043.500000000   1663761.750000000   2349186.750000000   3725592.000000000   5245912.500000000   6796364.000000000   7626867.500000000   8753373.000000000   10201109.00000000   12799826.00000000   15556837.00000000   18511572.00000000   24316862.00000000   31214414.00000000   38754752.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12575349.00000000   12131558.00000000   10331304.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:45:26.088   124990784.0000000   123010504.0000000   3181169.000000000   1529826.875000000   1102163.125000000   1041995.250000000   1104686.875000000   1229556.500000000   1602129.500000000   2596543.500000000   3725592.000000000   4995964.500000000   6796364.000000000   7626867.500000000   9011082.000000000   9939258.000000000   12799826.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31214414.00000000   39382080.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12956790.00000000   11726838.00000000   10762082.00000000   7812920.000000000   4919961.000000000   3036267.750000000   3727177.750000000
2007-10-24/12:45:29.144   124990792.0000000   125023448.0000000   3181169.250000000   1468623.375000000   1163402.750000000   1041995.312500000   1166066.875000000   1352531.500000000   1663761.875000000   2596543.750000000   3601354.750000000   5245913.000000000   6796365.000000000   8135789.500000000   8753374.000000000   10201109.00000000   12799827.00000000   15283476.00000000   18511574.00000000   24897260.00000000   31214418.00000000   38754756.00000000   41163444.00000000   33573740.00000000   20190776.00000000   13338253.00000000   12131559.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2772205.250000000   4003322.500000000
2007-10-24/12:45:32.201   124990784.0000000   125023440.0000000   3058772.750000000   1529826.875000000   1102163.125000000   1041995.250000000   1043308.000000000   1291043.500000000   1663761.750000000   2472863.500000000   3725592.000000000   4995964.500000000   6544460.500000000   7881321.000000000   8495679.000000000   10201109.00000000   13066862.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31214414.00000000   38754752.00000000   41163444.00000000   33573736.00000000   20190774.00000000   12575349.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:45:35.257   124990784.0000000   123010504.0000000   3303568.750000000   1652236.500000000   1102163.125000000   1041995.250000000   1104686.875000000   1352531.500000000   1725394.750000000   2472863.500000000   3601354.500000000   5245912.500000000   6796364.000000000   7881321.000000000   9011082.000000000   10201109.00000000   12799826.00000000   15283474.00000000   18511572.00000000   24316862.00000000   32418674.00000000   38754752.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12956790.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2772205.000000000   3589108.750000000
2007-10-24/12:45:38.314   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   1102163.125000000   1041995.250000000   1104686.875000000   1414020.250000000   1725394.750000000   2596543.500000000   3849833.250000000   5245912.500000000   6796364.000000000   7881321.000000000   8495679.000000000   10201109.00000000   12799826.00000000   15283474.00000000   19073618.00000000   24316862.00000000   31816510.00000000   38754752.00000000   40507740.00000000   32886680.00000000   20190774.00000000   12956790.00000000   12131558.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3589108.750000000
2007-10-24/12:45:41.370   124990792.0000000   123010520.0000000   3181169.250000000   1529827.000000000   1102163.125000000   1041995.312500000   1104687.000000000   1414020.375000000   1663761.875000000   2472863.500000000   3725592.500000000   5245913.000000000   7048283.000000000   8135789.500000000   8495679.000000000   10201109.00000000   12265802.00000000   15010128.00000000   18511574.00000000   24316864.00000000   31816512.00000000   38754756.00000000   41819224.00000000   33573740.00000000   20190776.00000000   12575350.00000000   12131559.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2508150.000000000   3589109.000000000
2007-10-24/12:45:44.426   124990784.0000000   123010504.0000000   3303568.750000000   1591031.250000000   1163402.625000000   1103296.875000000   1166066.750000000   1291043.500000000   1787028.750000000   2596543.500000000   3725592.000000000   5245912.500000000   6796364.000000000   7881321.000000000   8753373.000000000   9939258.000000000   12799826.00000000   15010127.00000000   18511572.00000000   24897258.00000000   31816510.00000000   39382080.00000000   41819220.00000000   33573736.00000000   19829658.00000000   12956790.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:45:47.483   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   1102163.125000000   980694.4375000000   1043308.000000000   1291043.500000000   1725394.750000000   2349186.750000000   3725592.000000000   5245912.500000000   6796364.000000000   7881321.000000000   8495679.000000000   10201109.00000000   12799826.00000000   15283474.00000000   19073618.00000000   24316862.00000000   31214414.00000000   39382080.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12956790.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:45:50.539   124990784.0000000   123010504.0000000   3181169.000000000   1591031.250000000   1102163.125000000   980694.4375000000   1043308.000000000   1291043.500000000   1663761.750000000   2472863.500000000   3601354.500000000   5245912.500000000   6796364.000000000   7881321.000000000   8495679.000000000   10201109.00000000   12532806.00000000   15010127.00000000   18511572.00000000   24316862.00000000   32418674.00000000   38754752.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12575349.00000000   12536300.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:45:53.596   124990792.0000000   123010520.0000000   3303569.000000000   1591031.375000000   979686.6250000000   980694.5000000000   1104687.000000000   1352531.500000000   1725394.875000000   2472863.500000000   3725592.500000000   5245913.000000000   7048283.000000000   7881321.500000000   8495679.000000000   9677424.000000000   13066863.00000000   15283476.00000000   18511574.00000000   24316864.00000000   31816512.00000000   38754756.00000000   41163444.00000000   33573740.00000000   20551910.00000000   12956791.00000000   12941067.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2640176.750000000   3727178.000000000
2007-10-24/12:45:56.652   124990784.0000000   123010504.0000000   3303568.750000000   1529826.875000000   979686.5625000000   950044.3125000000   981929.9375000000   1291043.500000000   1725394.750000000   2472863.500000000   3725592.000000000   5495874.500000000   6796364.000000000   7626867.500000000   8753373.000000000   9939258.000000000   12532806.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31816510.00000000   39382080.00000000   41163444.00000000   33573736.00000000   20551910.00000000   12956790.00000000   12131558.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3727177.750000000
2007-10-24/12:45:59.708   124990784.0000000   123010504.0000000   3181169.000000000   1652236.500000000   1040924.375000000   1041995.250000000   1043308.000000000   1229556.500000000   1725394.750000000   2472863.500000000   3601354.500000000   5495874.500000000   7048282.500000000   8135789.000000000   8495679.000000000   10201109.00000000   12532806.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31816510.00000000   38127496.00000000   41163444.00000000   33573736.00000000   20551910.00000000   13338252.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:46:02.765   124990784.0000000   123010504.0000000   3181169.000000000   1468623.250000000   1040924.375000000   1041995.250000000   1104686.875000000   1352531.500000000   1787028.750000000   2596543.500000000   3725592.000000000   5245912.500000000   7048282.500000000   7881321.000000000   8753373.000000000   9939258.000000000   12532806.00000000   14736795.00000000   18511572.00000000   24897258.00000000   31214414.00000000   38127496.00000000   40507740.00000000   33573736.00000000   20190774.00000000   13338252.00000000   12941066.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:46:05.821   124990784.0000000   123010504.0000000   3303568.750000000   1468623.250000000   1040924.375000000   1041995.250000000   1043308.000000000   1168070.375000000   1725394.750000000   2596543.500000000   3725592.000000000   5245912.500000000   7048282.500000000   7626867.500000000   8237999.000000000   9939258.000000000   12265801.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31816510.00000000   38754752.00000000   41163444.00000000   32886680.00000000   20190774.00000000   12575349.00000000   12536300.00000000   11192884.00000000   8272739.000000000   4673896.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:46:08.878   124990792.0000000   120998512.0000000   3303569.000000000   1468623.375000000   1040924.500000000   980694.5000000000   981930.0000000000   1229556.625000000   1602129.625000000   2596543.750000000   3725592.500000000   5245913.000000000   6796365.000000000   7881321.500000000   8753374.000000000   9939259.000000000   12799827.00000000   15010128.00000000   19073620.00000000   24897260.00000000   31816512.00000000   39382084.00000000   40507744.00000000   33573740.00000000   20190776.00000000   12956791.00000000   12536301.00000000   11623712.00000000   7812920.500000000   4919961.500000000   2772205.250000000   4141397.500000000
2007-10-24/12:46:11.934   124990784.0000000   120998504.0000000   3303568.750000000   1591031.250000000   1102163.125000000   980694.4375000000   1043308.000000000   1229556.500000000   1663761.750000000   2472863.500000000   3725592.000000000   5245912.500000000   6796364.000000000   7881321.000000000   8753373.000000000   10201109.00000000   12532806.00000000   15283474.00000000   17949592.00000000   24897258.00000000   31816510.00000000   38754752.00000000   40507740.00000000   32886680.00000000   20190774.00000000   13338252.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:46:14.991   124990784.0000000   120998504.0000000   3303568.750000000   1529826.875000000   979686.5625000000   1103296.875000000   1043308.000000000   1291043.500000000   1787028.750000000   2596543.500000000   3725592.000000000   5245912.500000000   6796364.000000000   7881321.000000000   8753373.000000000   10201109.00000000   12265801.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31214414.00000000   38754752.00000000   41163444.00000000   33573736.00000000   19829658.00000000   13338252.00000000   12536300.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:46:18.047   124990784.0000000   120998504.0000000   3181169.000000000   1529826.875000000   1040924.375000000   980694.4375000000   1104686.875000000   1291043.500000000   1787028.750000000   2596543.500000000   3725592.000000000   5245912.500000000   6796364.000000000   7881321.000000000   8495679.000000000   10462974.00000000   12532806.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31214414.00000000   39382080.00000000   41819220.00000000   32886680.00000000   20190774.00000000   12956790.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:46:21.103   124990784.0000000   120998504.0000000   3303568.750000000   1468623.250000000   1102163.125000000   1103296.875000000   1043308.000000000   1229556.500000000   1787028.750000000   2472863.500000000   3725592.000000000   4995964.500000000   6796364.000000000   8135789.000000000   8495679.000000000   9939258.000000000   12532806.00000000   15010127.00000000   19073618.00000000   24316862.00000000   31816510.00000000   38754752.00000000   41163444.00000000   33573736.00000000   20190774.00000000   13338252.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3865249.000000000
2007-10-24/12:46:24.160   124990792.0000000   123010520.0000000   3181169.250000000   1529827.000000000   1040924.500000000   1041995.312500000   1104687.000000000   1291043.625000000   1663761.875000000   2349187.000000000   3849833.750000000   4995965.000000000   6796365.000000000   7881321.500000000   8237999.500000000   10201109.00000000   12532807.00000000   15010128.00000000   18511574.00000000   24897260.00000000   31816512.00000000   39382084.00000000   41163444.00000000   32886684.00000000   20190776.00000000   12956791.00000000   12536301.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2772205.250000000   3865249.250000000
2007-10-24/12:46:27.216   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1102163.125000000   1164599.500000000   1043308.000000000   1229556.500000000   1787028.750000000   2349186.750000000   3725592.000000000   4995964.500000000   6796364.000000000   7626867.500000000   8495679.000000000   10201109.00000000   12532806.00000000   15283474.00000000   18511572.00000000   24316862.00000000   31816510.00000000   38754752.00000000   41163444.00000000   32886680.00000000   19829658.00000000   13338252.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   4003322.000000000
2007-10-24/12:46:30.273   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1163402.625000000   980694.4375000000   1166066.750000000   1291043.500000000   1725394.750000000   2349186.750000000   3477120.250000000   4995964.500000000   6544460.500000000   7626867.500000000   8237999.000000000   10201109.00000000   12265801.00000000   15283474.00000000   18511572.00000000   24316862.00000000   31816510.00000000   40009480.00000000   41819220.00000000   32886680.00000000   19829658.00000000   13338252.00000000   12536300.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2508149.750000000   4003322.000000000
2007-10-24/12:46:33.329   124990784.0000000   125023440.0000000   3181169.000000000   1652236.500000000   1102163.125000000   1041995.250000000   1104686.875000000   1291043.500000000   1787028.750000000   2349186.750000000   3601354.500000000   4746031.000000000   6292571.000000000   7626867.500000000   8237999.000000000   9939258.000000000   12532806.00000000   14736795.00000000   18511572.00000000   24316862.00000000   31214414.00000000   39382080.00000000   40507740.00000000   32199702.00000000   19829658.00000000   12956790.00000000   13345855.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3589108.750000000
2007-10-24/12:46:36.385   124990792.0000000   125023448.0000000   3181169.250000000   1591031.375000000   1102163.125000000   1103297.000000000   1043308.062500000   1352531.500000000   1787028.875000000   2349187.000000000   3477120.500000000   4995965.000000000   6292571.500000000   7881321.500000000   8237999.500000000   9939259.000000000   12532807.00000000   15010128.00000000   18511574.00000000   24316864.00000000   31816512.00000000   39382084.00000000   40507744.00000000   32199704.00000000   20190776.00000000   13338253.00000000   12941067.00000000   11192885.00000000   7353127.500000000   4919961.500000000   2376125.250000000   3865249.250000000
2007-10-24/12:46:39.442   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1163402.625000000   1103296.875000000   1043308.000000000   1229556.500000000   1663761.750000000   2349186.750000000   3601354.500000000   4995964.500000000   6292571.000000000   7626867.500000000   8237999.000000000   9677423.000000000   12532806.00000000   15283474.00000000   19073618.00000000   24316862.00000000   31214414.00000000   39382080.00000000   39852112.00000000   32199702.00000000   20190774.00000000   13719736.00000000   12941066.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:46:42.498   124990784.0000000   125023440.0000000   3181169.000000000   1591031.250000000   1102163.125000000   1041995.250000000   1043308.000000000   1168070.375000000   1540498.125000000   2472863.500000000   3477120.250000000   4746031.000000000   6544460.500000000   7372428.000000000   8237999.000000000   9939258.000000000   12532806.00000000   15010127.00000000   18511572.00000000   24316862.00000000   31214414.00000000   39382080.00000000   40507740.00000000   32886680.00000000   20190774.00000000   13338252.00000000   12941066.00000000   11192884.00000000   8272739.000000000   5166032.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:46:45.555   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1040924.375000000   980694.4375000000   981929.9375000000   1229556.500000000   1602129.500000000   2349186.750000000   3477120.250000000   4995964.500000000   6544460.500000000   7626867.500000000   8237999.000000000   9677423.000000000   12265801.00000000   14736795.00000000   17949592.00000000   23736534.00000000   31214414.00000000   39382080.00000000   39852112.00000000   31512802.00000000   19468564.00000000   13338252.00000000   12941066.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:46:48.611   124990792.0000000   125023448.0000000   3303569.000000000   1529827.000000000   1040924.500000000   950044.3750000000   981930.0000000000   1168070.500000000   1602129.625000000   2472863.500000000   3477120.500000000   4995965.000000000   6292571.500000000   7372429.000000000   8237999.500000000   9415603.000000000   12265802.00000000   14463480.00000000   19073620.00000000   24316864.00000000   32418676.00000000   38754756.00000000   39852112.00000000   32199704.00000000   19468566.00000000   13338253.00000000   12941067.00000000   10331305.00000000   7353127.500000000   4919961.500000000   2772205.250000000   3865249.250000000
2007-10-24/12:46:51.667   124990784.0000000   125023440.0000000   3181169.000000000   1407420.625000000   1102163.125000000   919394.4375000000   981929.9375000000   1229556.500000000   1725394.750000000   2349186.750000000   3601354.500000000   4995964.500000000   6544460.500000000   7626867.500000000   8495679.000000000   9677423.000000000   11731836.00000000   14190179.00000000   17949592.00000000   23736534.00000000   31816510.00000000   38754752.00000000   39196556.00000000   31512802.00000000   19468564.00000000   13719736.00000000   13345855.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:46:54.724   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1102163.125000000   1041995.250000000   1043308.000000000   1291043.500000000   1663761.750000000   2472863.500000000   3725592.000000000   5245912.500000000   6796364.000000000   7626867.500000000   8237999.000000000   9415603.000000000   11731836.00000000   13916894.00000000   17949592.00000000   24316862.00000000   31816510.00000000   38754752.00000000   39196556.00000000   31512802.00000000   19468564.00000000   13338252.00000000   12941066.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:46:57.780   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1102163.125000000   1041995.250000000   1043308.000000000   1414020.250000000   1848663.625000000   2596543.500000000   3974078.250000000   5495874.500000000   6796364.000000000   7881321.000000000   8237999.000000000   9677423.000000000   11464876.00000000   13916894.00000000   17106740.00000000   23736534.00000000   31214414.00000000   38127496.00000000   37885676.00000000   30825982.00000000   19468564.00000000   13338252.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:47:00.837   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1224643.125000000   1041995.250000000   1104686.875000000   1352531.500000000   1848663.625000000   2720227.250000000   3974078.250000000   5495874.500000000   6796364.000000000   7881321.000000000   8495679.000000000   9939258.000000000   11464876.00000000   13643624.00000000   17668626.00000000   23736534.00000000   32418674.00000000   38127496.00000000   37885676.00000000   30825982.00000000   19107490.00000000   13719736.00000000   13345855.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:47:03.893   124990792.0000000   125023448.0000000   3303569.000000000   1407420.750000000   1163402.750000000   1041995.312500000   1166066.875000000   1414020.375000000   1910299.500000000   2720227.500000000   3974078.500000000   5495874.500000000   7048283.000000000   8135789.500000000   8495679.000000000   9939259.000000000   11731837.00000000   13643625.00000000   17668626.00000000   23736536.00000000   31816512.00000000   37500316.00000000   37885676.00000000   30825984.00000000   19468566.00000000   13719737.00000000   13345856.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2904235.750000000   3589109.000000000
2007-10-24/12:47:06.950   124990784.0000000   125023440.0000000   3425972.000000000   1468623.250000000   1040924.375000000   950044.3125000000   1104686.875000000   1291043.500000000   1910299.375000000   2720227.250000000   3974078.250000000   5495874.500000000   7300214.500000000   8135789.000000000   8753373.000000000   9939258.000000000   11731836.00000000   13097132.00000000   17387674.00000000   23736534.00000000   31214414.00000000   36873200.00000000   37885676.00000000   31512802.00000000   20190774.00000000   14101242.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:47:10.006   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   1102163.125000000   1041995.250000000   1166066.750000000   1414020.250000000   1910299.375000000   2843914.500000000   4222578.500000000   5745850.500000000   7300214.500000000   8135789.000000000   9011082.000000000   10462974.00000000   12265801.00000000   13643624.00000000   17106740.00000000   23156272.00000000   30612388.00000000   36246160.00000000   37885676.00000000   31512802.00000000   20190774.00000000   13719736.00000000   12941066.00000000   11623711.00000000   8272739.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:47:13.062   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1102163.125000000   1041995.250000000   1166066.750000000   1414020.250000000   1971936.000000000   2843914.500000000   4222578.500000000   5745850.500000000   7300214.500000000   8135789.000000000   9268806.000000000   10201109.00000000   12265801.00000000   13916894.00000000   16825822.00000000   22576078.00000000   30010432.00000000   36246160.00000000   38541080.00000000   31512802.00000000   19468564.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3589108.750000000
2007-10-24/12:47:16.119   124990792.0000000   125023448.0000000   3303569.000000000   1529827.000000000   1163402.750000000   980694.5000000000   1104687.000000000   1352531.500000000   1971936.125000000   2843914.750000000   4222578.500000000   5745851.000000000   7300215.500000000   8135789.500000000   9011083.000000000   10201109.00000000   12265802.00000000   14190180.00000000   17106742.00000000   22576080.00000000   30010434.00000000   36246160.00000000   37885676.00000000   31512806.00000000   20190776.00000000   13719737.00000000   12941067.00000000   11192885.00000000   8272739.500000000   4919961.500000000   2904235.750000000   3865249.250000000
2007-10-24/12:47:19.175   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1040924.375000000   1041995.250000000   1104686.875000000   1414020.250000000   1910299.375000000   2967605.250000000   3974078.250000000   5495874.500000000   7048282.500000000   8390271.000000000   9011082.000000000   9939258.000000000   12265801.00000000   15010127.00000000   17387674.00000000   22576078.00000000   30612388.00000000   35619188.00000000   37230344.00000000   31512802.00000000   20551910.00000000   13719736.00000000   13345855.00000000   11192884.00000000   7812920.000000000   5412111.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:47:22.232   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1102163.125000000   1041995.250000000   1104686.875000000   1475509.875000000   1971936.000000000   2843914.500000000   3974078.250000000   5495874.500000000   7300214.500000000   8135789.000000000   9011082.000000000   10201109.00000000   12532806.00000000   15010127.00000000   17387674.00000000   22576078.00000000   30010432.00000000   36246160.00000000   36575092.00000000   32199702.00000000   20190774.00000000   13719736.00000000   13750666.00000000   12054562.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3727177.750000000
2007-10-24/12:47:25.288   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   979686.5625000000   980694.4375000000   1043308.000000000   1291043.500000000   1848663.625000000   2843914.500000000   3974078.250000000   5495874.500000000   7048282.500000000   8390271.000000000   8753373.000000000   9939258.000000000   12532806.00000000   15010127.00000000   17387674.00000000   22576078.00000000   30010432.00000000   35619188.00000000   37230344.00000000   31512802.00000000   20190774.00000000   14101242.00000000   13750666.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:47:28.344   124990792.0000000   125023448.0000000   3425972.250000000   1529827.000000000   1102163.125000000   1041995.312500000   1043308.062500000   1291043.625000000   1848663.750000000   2720227.500000000   3974078.500000000   5745851.000000000   7048283.000000000   8135789.500000000   9011083.000000000   10462975.00000000   12799827.00000000   15010128.00000000   17387676.00000000   22576080.00000000   29408546.00000000   35619192.00000000   37885676.00000000   32199704.00000000   19829660.00000000   14101243.00000000   13345856.00000000   11623712.00000000   7812920.500000000   5166033.000000000   2904235.750000000   4003322.500000000
2007-10-24/12:47:31.401   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   1040924.375000000   950044.3125000000   1166066.750000000   1291043.500000000   1971936.000000000   2843914.500000000   3974078.250000000   5745850.500000000   7300214.500000000   8135789.000000000   9011082.000000000   10724854.00000000   12532806.00000000   15010127.00000000   17668626.00000000   22576078.00000000   29408544.00000000   35619188.00000000   37230344.00000000   32199702.00000000   19829658.00000000   14101242.00000000   13345855.00000000   11623711.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3727177.750000000
2007-10-24/12:47:34.457   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   1102163.125000000   980694.4375000000   1104686.875000000   1352531.500000000   1848663.625000000   2720227.250000000   3974078.250000000   5495874.500000000   6796364.000000000   8135789.000000000   8753373.000000000   10201109.00000000   12532806.00000000   14736795.00000000   17387674.00000000   21995948.00000000   29408544.00000000   34992292.00000000   37230344.00000000   31512802.00000000   20190774.00000000   14101242.00000000   13345855.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:47:37.514   124990784.0000000   125023440.0000000   3303568.750000000   1713442.625000000   1163402.625000000   1041995.250000000   1104686.875000000   1291043.500000000   1910299.375000000   2720227.250000000   4222578.500000000   5745850.500000000   7048282.500000000   8135789.000000000   8753373.000000000   10201109.00000000   12532806.00000000   15283474.00000000   17668626.00000000   22576078.00000000   29408544.00000000   34992292.00000000   36575092.00000000   31512802.00000000   19829658.00000000   14482769.00000000   13345855.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3589108.750000000
2007-10-24/12:47:40.570   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1040924.375000000   980694.4375000000   1166066.750000000   1352531.500000000   1848663.625000000   2843914.500000000   3974078.250000000   5495874.500000000   7300214.500000000   8390271.000000000   9268806.000000000   10201109.00000000   12532806.00000000   15010127.00000000   17106740.00000000   22576078.00000000   29408544.00000000   34992292.00000000   37885676.00000000   31512802.00000000   20551910.00000000   14482769.00000000   13750666.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:47:43.626   124990792.0000000   125023448.0000000   3425972.250000000   1529827.000000000   1102163.125000000   980694.5000000000   1104687.000000000   1291043.625000000   1787028.875000000   2843914.750000000   3974078.500000000   5495874.500000000   7300215.500000000   8135789.500000000   8495679.000000000   10462975.00000000   12265802.00000000   14736796.00000000   17387676.00000000   21995950.00000000   29408546.00000000   34992296.00000000   37230348.00000000   30825984.00000000   20190776.00000000   14101243.00000000   13345856.00000000   11623712.00000000   7812920.500000000   4919961.500000000   2376125.250000000   3451041.750000000
2007-10-24/12:47:46.683   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1102163.125000000   1041995.250000000   1104686.875000000   1352531.500000000   1787028.750000000   2720227.250000000   4222578.500000000   5745850.500000000   7300214.500000000   8135789.000000000   8753373.000000000   10724854.00000000   12532806.00000000   15010127.00000000   17387674.00000000   22576078.00000000   29408544.00000000   34365464.00000000   37230344.00000000   31512802.00000000   20551910.00000000   14101242.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:47:49.739   124990784.0000000   125023440.0000000   3425972.000000000   1468623.250000000   1163402.625000000   1103296.875000000   1043308.000000000   1414020.250000000   1725394.750000000   2843914.500000000   4222578.500000000   5745850.500000000   7048282.500000000   8135789.000000000   8753373.000000000   10201109.00000000   12532806.00000000   15283474.00000000   17387674.00000000   22576078.00000000   28806724.00000000   34365464.00000000   37230344.00000000   31512802.00000000   20551910.00000000   14482769.00000000   13345855.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2508149.750000000   4003322.000000000
2007-10-24/12:47:52.796   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1102163.125000000   1041995.250000000   1043308.000000000   1352531.500000000   1848663.625000000   2843914.500000000   3974078.250000000   5495874.500000000   7048282.500000000   7881321.000000000   8495679.000000000   10201109.00000000   12532806.00000000   15283474.00000000   17668626.00000000   21995948.00000000   28806724.00000000   35619188.00000000   36575092.00000000   30825982.00000000   20190774.00000000   14482769.00000000   13750666.00000000   11623711.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:47:55.852   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1163402.625000000   1041995.250000000   1227447.375000000   1537000.375000000   1910299.375000000   2720227.250000000   4222578.500000000   5745850.500000000   7048282.500000000   8135789.000000000   8495679.000000000   10201109.00000000   12532806.00000000   15283474.00000000   17668626.00000000   22576078.00000000   28806724.00000000   34992292.00000000   37885676.00000000   31512802.00000000   20190774.00000000   14101242.00000000   13750666.00000000   11192884.00000000   8272739.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:47:58.909   124990792.0000000   125023448.0000000   3548378.750000000   1591031.375000000   1102163.125000000   1103297.000000000   1104687.000000000   1352531.500000000   1971936.125000000   2720227.500000000   3974078.500000000   5495874.500000000   6796365.000000000   7881321.500000000   8237999.500000000   10201109.00000000   12265802.00000000   14736796.00000000   17387676.00000000   22576080.00000000   28806726.00000000   34365468.00000000   36575096.00000000   31512806.00000000   20190776.00000000   13719737.00000000   13345856.00000000   11623712.00000000   7812920.500000000   4919961.500000000   2376125.250000000   3589109.000000000
2007-10-24/12:48:01.965   124990784.0000000   125023440.0000000   3670788.750000000   1652236.500000000   1102163.125000000   1103296.875000000   1043308.000000000   1352531.500000000   1910299.375000000   2596543.500000000   3974078.250000000   5495874.500000000   6796364.000000000   7881321.000000000   8753373.000000000   9939258.000000000   12532806.00000000   15283474.00000000   17387674.00000000   22576078.00000000   28806724.00000000   34365464.00000000   36575092.00000000   31512802.00000000   20190774.00000000   13719736.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:48:05.021   124990784.0000000   125023440.0000000   3548378.500000000   1529826.875000000   1102163.125000000   1041995.250000000   1227447.375000000   1537000.375000000   1971936.000000000   2720227.250000000   3974078.250000000   5745850.500000000   7300214.500000000   8390271.000000000   9011082.000000000   10201109.00000000   12532806.00000000   15010127.00000000   17668626.00000000   21995948.00000000   28806724.00000000   34992292.00000000   37230344.00000000   31512802.00000000   19829658.00000000   14101242.00000000   14155501.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:48:08.078   124990784.0000000   125023440.0000000   3548378.500000000   1529826.875000000   1040924.375000000   980694.4375000000   981929.9375000000   1291043.500000000   1848663.625000000   2720227.250000000   3974078.250000000   5495874.500000000   7300214.500000000   8135789.000000000   9268806.000000000   10201109.00000000   12532806.00000000   14736795.00000000   16825822.00000000   21995948.00000000   28806724.00000000   34992292.00000000   37230344.00000000   31512802.00000000   19829658.00000000   14101242.00000000   13345855.00000000   11192884.00000000   8272739.000000000   5166032.500000000   2376125.000000000   3589108.750000000
2007-10-24/12:48:11.134   124990792.0000000   125023448.0000000   3548378.750000000   1407420.750000000   979686.6250000000   1041995.312500000   1104687.000000000   1291043.625000000   1787028.875000000   2843914.750000000   3974078.500000000   5745851.000000000   7048283.000000000   8135789.500000000   9011083.000000000   10462975.00000000   12532807.00000000   15010128.00000000   17106742.00000000   21415886.00000000   28806726.00000000   34365468.00000000   36575096.00000000   30825984.00000000   19829660.00000000   14101243.00000000   13750667.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2244102.250000000   3451041.750000000
2007-10-24/12:48:14.191   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1040924.375000000   1041995.250000000   1104686.875000000   1414020.250000000   1848663.625000000   2843914.500000000   3974078.250000000   5745850.500000000   7300214.500000000   8135789.000000000   9011082.000000000   10462974.00000000   12532806.00000000   15556837.00000000   17106740.00000000   21995948.00000000   28806724.00000000   34365464.00000000   36575092.00000000   31512802.00000000   19829658.00000000   14101242.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:48:17.247   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   979686.5625000000   950044.3125000000   981929.9375000000   1168070.375000000   1725394.750000000   2720227.250000000   3974078.250000000   5245912.500000000   6796364.000000000   7881321.000000000   9011082.000000000   10462974.00000000   12532806.00000000   15010127.00000000   17106740.00000000   21415884.00000000   28806724.00000000   34992292.00000000   37230344.00000000   30825982.00000000   19829658.00000000   14101242.00000000   13345855.00000000   11623711.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:48:20.303   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   1102163.125000000   1041995.250000000   1043308.000000000   1414020.250000000   1848663.625000000   2720227.250000000   3974078.250000000   5495874.500000000   7048282.500000000   8135789.000000000   9011082.000000000   10462974.00000000   12532806.00000000   14736795.00000000   17106740.00000000   21995948.00000000   28204972.00000000   34992292.00000000   37885676.00000000   31512802.00000000   19829658.00000000   14101242.00000000   13750666.00000000   11623711.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3589108.750000000
2007-10-24/12:48:23.360   124990792.0000000   125023448.0000000   3425972.250000000   1529827.000000000   1163402.750000000   1041995.312500000   1166066.875000000   1352531.500000000   1787028.875000000   2596543.750000000   3849833.750000000   5245913.000000000   6796365.000000000   7881321.500000000   8753374.000000000   9939259.000000000   12265802.00000000   14736796.00000000   16825824.00000000   21415886.00000000   28806726.00000000   35619192.00000000   37230348.00000000   31512806.00000000   19829660.00000000   14482770.00000000   13750667.00000000   11623712.00000000   7812920.500000000   4919961.500000000   2508150.000000000   3727178.000000000
2007-10-24/12:48:26.416   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   1040924.375000000   950044.3125000000   1043308.000000000   1352531.500000000   1725394.750000000   2596543.500000000   3601354.500000000   5245912.500000000   6796364.000000000   7626867.500000000   8495679.000000000   10201109.00000000   12265801.00000000   15010127.00000000   17668626.00000000   22576078.00000000   29408544.00000000   35619188.00000000   37230344.00000000   32199702.00000000   19829658.00000000   14101242.00000000   13345855.00000000   11623711.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3865249.000000000
2007-10-24/12:48:29.473   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1102163.125000000   1164599.500000000   1166066.750000000   1352531.500000000   1787028.750000000   2596543.500000000   3974078.250000000   5495874.500000000   7048282.500000000   8390271.000000000   9011082.000000000   10201109.00000000   12532806.00000000   15010127.00000000   17668626.00000000   22576078.00000000   30010432.00000000   35619188.00000000   37885676.00000000   32199702.00000000   20551910.00000000   14101242.00000000   13345855.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3865249.000000000
2007-10-24/12:48:32.529   124990784.0000000   125023440.0000000   3548378.500000000   1529826.875000000   1163402.625000000   980694.4375000000   1104686.875000000   1291043.500000000   1787028.750000000   2596543.500000000   3849833.250000000   5745850.500000000   7048282.500000000   8135789.000000000   8495679.000000000   10201109.00000000   12532806.00000000   14190179.00000000   17387674.00000000   21995948.00000000   30010432.00000000   36246160.00000000   38541080.00000000   32199702.00000000   20190774.00000000   14101242.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:48:35.586   124990784.0000000   125023440.0000000   3303568.750000000   1529826.875000000   1102163.125000000   1103296.875000000   1227447.375000000   1414020.250000000   1787028.750000000   2596543.500000000   3725592.000000000   5245912.500000000   7048282.500000000   8390271.000000000   9011082.000000000   10201109.00000000   12532806.00000000   14736795.00000000   17949592.00000000   23156272.00000000   30010432.00000000   36873200.00000000   37230344.00000000   31512802.00000000   20551910.00000000   14101242.00000000   12941066.00000000   12054562.00000000   7812920.000000000   4919961.000000000   2376125.000000000   4003322.000000000
2007-10-24/12:48:38.642   124990792.0000000   125023448.0000000   3425972.250000000   1652236.625000000   1163402.750000000   1041995.312500000   1104687.000000000   1414020.375000000   1848663.750000000   2472863.500000000   3725592.500000000   5495874.500000000   7048283.000000000   8135789.500000000   9268806.000000000   10462975.00000000   12799827.00000000   15010128.00000000   17949594.00000000   23156274.00000000   30612392.00000000   37500316.00000000   37885676.00000000   31512806.00000000   20190776.00000000   13719737.00000000   13345856.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2376125.250000000   3727178.000000000
2007-10-24/12:48:41.698   124990784.0000000   125023440.0000000   3303568.750000000   1652236.500000000   1163402.625000000   980694.4375000000   1043308.000000000   1229556.500000000   1725394.750000000   2472863.500000000   3725592.000000000   5245912.500000000   7048282.500000000   8390271.000000000   9011082.000000000   10724854.00000000   13066862.00000000   15283474.00000000   17949592.00000000   23156272.00000000   30612388.00000000   38754752.00000000   38541080.00000000   30825982.00000000   20190774.00000000   14101242.00000000   13345855.00000000   11623711.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3451041.500000000
2007-10-24/12:48:44.755   124990784.0000000   125023440.0000000   3425972.000000000   1468623.250000000   1040924.375000000   980694.4375000000   1104686.875000000   1352531.500000000   1787028.750000000   2472863.500000000   3849833.250000000   5245912.500000000   7048282.500000000   8390271.000000000   9526544.000000000   10724854.00000000   13333913.00000000   15830216.00000000   17949592.00000000   23156272.00000000   31214414.00000000   38127496.00000000   38541080.00000000   31512802.00000000   19829658.00000000   13719736.00000000   13345855.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/12:48:47.811   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   979686.5625000000   950044.3125000000   981929.9375000000   1229556.500000000   1540498.125000000   2349186.750000000   3477120.250000000   4995964.500000000   6796364.000000000   7881321.000000000   9011082.000000000   10986749.00000000   13600979.00000000   16103610.00000000   18511572.00000000   23156272.00000000   30010432.00000000   36873200.00000000   39196556.00000000   31512802.00000000   19829658.00000000   13338252.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:48:50.868   124990792.0000000   125023448.0000000   3303569.000000000   1468623.375000000   1163402.750000000   950044.3750000000   1043308.062500000   1352531.500000000   1663761.875000000   2472863.500000000   3477120.500000000   4995965.000000000   6544461.000000000   8644769.000000000   9526545.000000000   11248660.00000000   13868061.00000000   16923888.00000000   18511574.00000000   23156274.00000000   30010434.00000000   37500316.00000000   39852112.00000000   32199704.00000000   20190776.00000000   13338253.00000000   12131559.00000000   10331305.00000000   7812920.500000000   4919961.500000000   2508150.000000000   3865249.250000000
2007-10-24/12:48:53.924   124990792.0000000   125023448.0000000   3425972.250000000   1591031.375000000   1040924.500000000   980694.5000000000   951241.3125000000   1414020.375000000   1725394.875000000   2349187.000000000   3725592.500000000   5245913.000000000   7048283.000000000   8390272.000000000   9784298.000000000   10724855.00000000   13600980.00000000   15830217.00000000   18511574.00000000   22576080.00000000   30010434.00000000   36873200.00000000   39196560.00000000   32199704.00000000   19829660.00000000   13338253.00000000   12536301.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2376125.250000000   3589109.000000000
2007-10-24/12:48:56.980   124990784.0000000   125023440.0000000   3548378.500000000   1468623.250000000   979686.5625000000   888744.8125000000   951241.2500000000   1045100.750000000   1540498.125000000   2101844.000000000   3477120.250000000   4746031.000000000   6292571.000000000   7881321.000000000   9011082.000000000   11248659.00000000   13600979.00000000   16377020.00000000   18511572.00000000   22576078.00000000   29408544.00000000   36873200.00000000   39196556.00000000   32199702.00000000   20190774.00000000   13719736.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3865249.000000000
2007-10-24/12:49:00.037   124990784.0000000   125023440.0000000   3548378.500000000   1407420.625000000   979686.5625000000   919394.4375000000   951241.2500000000   1045100.750000000   1417238.125000000   1978178.000000000   2980219.000000000   3996316.250000000   5788835.500000000   7372428.000000000   8495679.000000000   10986749.00000000   13600979.00000000   16650445.00000000   19073618.00000000   23736534.00000000   30010432.00000000   37500312.00000000   39852112.00000000   32199702.00000000   20551910.00000000   13338252.00000000   12941066.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:49:03.093   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   979686.5625000000   858095.3750000000   951241.2500000000   1106585.125000000   1540498.125000000   2101844.000000000   3104439.000000000   4246207.000000000   6040696.000000000   7881321.000000000   9526544.000000000   10986749.00000000   13600979.00000000   16103610.00000000   18511572.00000000   23156272.00000000   30010432.00000000   37500312.00000000   39196556.00000000   32199702.00000000   19468564.00000000   13338252.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:49:06.150   124990792.0000000   125023448.0000000   3425972.250000000   1652236.625000000   1040924.500000000   858095.4375000000   981930.0000000000   1106585.250000000   1355609.500000000   1854515.625000000   2607580.500000000   3871376.500000000   5033340.000000000   6609198.500000000   8753374.000000000   10462975.00000000   13600980.00000000   16923888.00000000   20197902.00000000   24897260.00000000   31816512.00000000   38127500.00000000   41163444.00000000   33573740.00000000   20913068.00000000   13338253.00000000   12941067.00000000   11192885.00000000   7353127.500000000   4673896.500000000   2508150.000000000   3865249.250000000
2007-10-24/12:49:09.206   124990784.0000000   120998504.0000000   3058772.750000000   1652236.500000000   979686.5625000000   950044.3125000000   1043308.000000000   1229556.500000000   1355609.375000000   1916346.375000000   2483374.250000000   3621506.750000000   5033339.500000000   6609198.000000000   8495679.000000000   10201109.00000000   13600979.00000000   17470814.00000000   21322440.00000000   25477718.00000000   32418674.00000000   39382080.00000000   41819220.00000000   34260872.00000000   20551910.00000000   13338252.00000000   12131558.00000000   10762082.00000000   8272739.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:49:12.262   124990784.0000000   120998504.0000000   3058772.750000000   1591031.250000000   1102163.125000000   980694.4375000000   889864.5000000000   1045100.750000000   1293981.625000000   1854515.500000000   2483374.250000000   3621506.750000000   4781536.500000000   6354817.000000000   8495679.000000000   10462974.00000000   13600979.00000000   17470814.00000000   20760138.00000000   26058244.00000000   31816510.00000000   39382080.00000000   41819220.00000000   34260872.00000000   20913066.00000000   13719736.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:49:15.319   124990784.0000000   116977288.0000000   3181169.000000000   1468623.250000000   1040924.375000000   980694.4375000000   1043308.000000000   1168070.375000000   1417238.125000000   1730856.500000000   2731789.500000000   3746439.750000000   5285157.500000000   6863593.500000000   8495679.000000000   10462974.00000000   13600979.00000000   17470814.00000000   21322440.00000000   25477718.00000000   31816510.00000000   39382080.00000000   41819220.00000000   34260872.00000000   21635440.00000000   13338252.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:49:18.375   124990792.0000000   112959800.0000000   3303569.000000000   1713442.750000000   1163402.750000000   1103297.000000000   1104687.000000000   1291043.625000000   1540498.250000000   1916346.500000000   2607580.500000000   3746440.000000000   5033340.000000000   7118004.000000000   8753374.000000000   10201109.00000000   13333914.00000000   17470816.00000000   20760140.00000000   26058246.00000000   32418676.00000000   40009480.00000000   41819224.00000000   34948088.00000000   21274244.00000000   13338253.00000000   12536301.00000000   10762083.00000000   7353127.500000000   4673896.500000000   2376125.250000000   3589109.000000000
2007-10-24/12:49:21.432   124990784.0000000   108945992.0000000   3303568.750000000   1652236.500000000   1102163.125000000   1041995.250000000   1104686.875000000   1168070.375000000   1417238.125000000   1792685.500000000   2607580.250000000   3746439.750000000   5033339.500000000   6863593.500000000   8495679.000000000   10724854.00000000   13868060.00000000   18017806.00000000   21884806.00000000   26058244.00000000   33020906.00000000   40009480.00000000   41819220.00000000   35635380.00000000   21635440.00000000   13338252.00000000   12536300.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:49:24.488   124990784.0000000   108945992.0000000   3058772.750000000   1529826.875000000   1102163.125000000   980694.4375000000   981929.9375000000   1106585.125000000   1355609.375000000   1854515.500000000   2607580.250000000   3746439.750000000   5285157.500000000   6863593.500000000   8495679.000000000   10724854.00000000   13333913.00000000   17470814.00000000   21322440.00000000   26058244.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   20913066.00000000   13719736.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/12:49:27.545   124990784.0000000   108945992.0000000   3303568.750000000   1652236.500000000   1163402.625000000   980694.4375000000   1043308.000000000   1106585.125000000   1355609.375000000   1607201.000000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   8753373.000000000   10986749.00000000   13333913.00000000   17470814.00000000   21884806.00000000   26058244.00000000   32418674.00000000   38754752.00000000   41819220.00000000   35635380.00000000   22357898.00000000   13338252.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:49:30.601   124990784.0000000   108945992.0000000   3303568.750000000   1713442.625000000   1102163.125000000   919394.4375000000   981929.9375000000   1106585.125000000   1355609.375000000   1854515.500000000   2607580.250000000   3871376.250000000   5285157.500000000   7118003.500000000   9011082.000000000   10724854.00000000   13066862.00000000   16923886.00000000   20760138.00000000   25477718.00000000   32418674.00000000   39382080.00000000   41819220.00000000   34948084.00000000   21996658.00000000   13719736.00000000   12131558.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2508149.750000000   3451041.500000000
2007-10-24/12:49:33.657   124990792.0000000   108946000.0000000   3303569.000000000   1652236.625000000   1102163.125000000   980694.5000000000   1043308.062500000   1168070.500000000   1417238.250000000   1854515.625000000   2483374.500000000   3746440.000000000   4781537.000000000   6609198.500000000   8753374.000000000   10462975.00000000   13333914.00000000   18017806.00000000   20760140.00000000   26058246.00000000   32418676.00000000   38754756.00000000   41819224.00000000   34948088.00000000   21996660.00000000   13719737.00000000   12131559.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2376125.250000000   3727178.000000000
2007-10-24/12:49:36.714   124990784.0000000   104935896.0000000   3303568.750000000   1468623.250000000   1040924.375000000   980694.4375000000   951241.2500000000   952875.8125000000   1293981.625000000   1669028.250000000   2359172.000000000   3496577.500000000   4781536.500000000   6609198.000000000   8495679.000000000   10986749.00000000   13868060.00000000   18017806.00000000   21884806.00000000   26638838.00000000   32418674.00000000   40009480.00000000   41819220.00000000   34948084.00000000   22719156.00000000   13338252.00000000   12131558.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:49:39.770   124990784.0000000   100929504.0000000   3058772.750000000   1407420.625000000   1040924.375000000   950044.3125000000   1043308.000000000   1106585.125000000   1232354.625000000   1669028.250000000   2607580.250000000   3496577.500000000   5033339.500000000   6609198.000000000   9011082.000000000   10724854.00000000   13868060.00000000   18017806.00000000   21322440.00000000   26058244.00000000   33020906.00000000   39382080.00000000   41819220.00000000   35635380.00000000   21996658.00000000   14101242.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2772205.000000000   3727177.750000000
2007-10-24/12:49:42.827   124990784.0000000   100929504.0000000   3058772.750000000   1407420.625000000   1040924.375000000   950044.3125000000   981929.9375000000   1106585.125000000   1232354.625000000   1669028.250000000   2483374.250000000   3621506.750000000   4781536.500000000   6354817.000000000   8753373.000000000   10724854.00000000   13600979.00000000   18017806.00000000   21322440.00000000   26638838.00000000   33020906.00000000   40009480.00000000   41819220.00000000   36322748.00000000   21996658.00000000   13719736.00000000   11726838.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   4003322.000000000
2007-10-24/12:49:45.883   124990792.0000000   98927696.00000000   3058773.000000000   1713442.750000000   1163402.750000000   980694.5000000000   951241.3125000000   1168070.500000000   1293981.750000000   1854515.625000000   2483374.500000000   3621507.000000000   5285157.500000000   6863594.000000000   9011083.000000000   10724855.00000000   13600980.00000000   17470816.00000000   21322442.00000000   25477720.00000000   33020908.00000000   40009480.00000000   43131004.00000000   34948088.00000000   22357898.00000000   13338253.00000000   12131559.00000000   11192885.00000000   7812920.500000000   4673896.500000000   2376125.250000000   4003322.500000000
2007-10-24/12:49:48.939   124990784.0000000   98927688.00000000   3303568.750000000   1713442.625000000   1163402.625000000   1103296.875000000   1043308.000000000   1168070.375000000   1355609.375000000   1792685.500000000   2483374.250000000   3621506.750000000   5033339.500000000   7118003.500000000   9526544.000000000   11248659.00000000   13868060.00000000   18017806.00000000   21322440.00000000   25477718.00000000   32418674.00000000   40009480.00000000   41819220.00000000   34948084.00000000   21635440.00000000   13719736.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:49:51.996   124990784.0000000   96926800.00000000   3303568.750000000   1835857.500000000   1285884.375000000   1164599.500000000   1104686.875000000   1168070.375000000   1417238.125000000   1854515.500000000   2607580.250000000   3871376.250000000   5033339.500000000   7118003.500000000   9526544.000000000   11248659.00000000   14135157.00000000   18017806.00000000   21322440.00000000   26058244.00000000   32418674.00000000   38754752.00000000   41819220.00000000   34948084.00000000   22719156.00000000   13338252.00000000   12536300.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:49:55.052   124990784.0000000   96926800.00000000   3425972.000000000   1774649.625000000   1285884.375000000   1041995.250000000   1227447.375000000   1229556.500000000   1417238.125000000   1854515.500000000   2483374.250000000   3746439.750000000   5033339.500000000   7372428.000000000   9268806.000000000   11248659.00000000   14135157.00000000   18017806.00000000   21322440.00000000   26058244.00000000   32418674.00000000   38754752.00000000   41819220.00000000   35635380.00000000   21635440.00000000   13338252.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3589108.750000000
2007-10-24/12:49:58.109   124990792.0000000   98927696.00000000   3303569.000000000   1713442.750000000   1224643.250000000   1103297.000000000   1227447.500000000   1229556.625000000   1478867.875000000   1792685.750000000   2607580.500000000   3746440.000000000   5033340.000000000   6863594.000000000   9268806.000000000   11772525.00000000   14402270.00000000   18564860.00000000   21322442.00000000   26058246.00000000   33020908.00000000   40009480.00000000   41819224.00000000   34948088.00000000   21635442.00000000   13338253.00000000   12131559.00000000   11192885.00000000   7353127.500000000   4673896.500000000   2640176.750000000   3865249.250000000
2007-10-24/12:50:01.165   124990784.0000000   100929504.0000000   3303568.750000000   1713442.625000000   1285884.375000000   1103296.875000000   1104686.875000000   1229556.500000000   1355609.375000000   1730856.500000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9526544.000000000   11510584.00000000   14402269.00000000   18017806.00000000   21884806.00000000   26058244.00000000   32418674.00000000   38754752.00000000   41819220.00000000   34948084.00000000   21635440.00000000   13338252.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2244102.000000000   3589108.750000000
2007-10-24/12:50:04.222   124990784.0000000   102932240.0000000   3303568.750000000   1713442.625000000   1347126.625000000   1164599.500000000   1166066.750000000   1352531.500000000   1478867.750000000   1916346.375000000   2483374.250000000   3496577.500000000   5033339.500000000   6863593.500000000   9268806.000000000   11510584.00000000   14669396.00000000   18017806.00000000   21884806.00000000   26058244.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21274242.00000000   12956790.00000000   12536300.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2376125.000000000   3865249.000000000
2007-10-24/12:50:07.278   124990784.0000000   100929504.0000000   3425972.000000000   1652236.500000000   1347126.625000000   1225902.875000000   1166066.750000000   1352531.500000000   1478867.750000000   1916346.375000000   2483374.250000000   3621506.750000000   5033339.500000000   6609198.000000000   9011082.000000000   11772524.00000000   14402269.00000000   18564858.00000000   21322440.00000000   26058244.00000000   33020906.00000000   39382080.00000000   41819220.00000000   34948084.00000000   21274242.00000000   13719736.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3589108.750000000
2007-10-24/12:50:10.334   124990784.0000000   100929504.0000000   3425972.000000000   1713442.625000000   1347126.625000000   1225902.875000000   1227447.375000000   1414020.250000000   1478867.750000000   1792685.500000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9011082.000000000   11248659.00000000   14669396.00000000   18017806.00000000   21884806.00000000   26638838.00000000   32418674.00000000   39382080.00000000   41819220.00000000   34260872.00000000   20913066.00000000   13338252.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:50:13.391   124990792.0000000   102932248.0000000   3425972.250000000   1713442.750000000   1285884.500000000   1164599.625000000   1227447.500000000   1168070.500000000   1417238.250000000   1792685.750000000   2607580.500000000   3496577.750000000   4781537.000000000   6609198.500000000   9011083.000000000   11510585.00000000   14936539.00000000   18017806.00000000   21322442.00000000   26638840.00000000   33020908.00000000   40009480.00000000   41819224.00000000   34260876.00000000   21635442.00000000   13338253.00000000   12131559.00000000   11192885.00000000   7812920.500000000   4673896.500000000   2376125.250000000   3865249.250000000
2007-10-24/12:50:16.447   124990784.0000000   102932240.0000000   3303568.750000000   1713442.625000000   1285884.375000000   1287207.250000000   1227447.375000000   1229556.500000000   1355609.375000000   1792685.500000000   2731789.500000000   3621506.750000000   4781536.500000000   6609198.000000000   9011082.000000000   11248659.00000000   14669396.00000000   19111974.00000000   21884806.00000000   26058244.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34948084.00000000   21274242.00000000   12956790.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3589108.750000000
2007-10-24/12:50:19.504   124990784.0000000   102932240.0000000   3548378.500000000   1835857.500000000   1224643.125000000   1225902.875000000   1166066.750000000   1229556.500000000   1355609.375000000   1792685.500000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9268806.000000000   11510584.00000000   14669396.00000000   18564858.00000000   21322440.00000000   26638838.00000000   32418674.00000000   40009480.00000000   41819220.00000000   34948084.00000000   21274242.00000000   12575349.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:50:22.560   124990784.0000000   102932240.0000000   3303568.750000000   1774649.625000000   1285884.375000000   1164599.500000000   1043308.000000000   1229556.500000000   1417238.125000000   1978178.000000000   2483374.250000000   3621506.750000000   4781536.500000000   6863593.500000000   9011082.000000000   10986749.00000000   14402269.00000000   18017806.00000000   21322440.00000000   26058244.00000000   33020906.00000000   39382080.00000000   41819220.00000000   34260872.00000000   21635440.00000000   12956790.00000000   12131558.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2244102.000000000   3865249.000000000
2007-10-24/12:50:25.616   124990784.0000000   100929504.0000000   3425972.000000000   1897066.375000000   1408369.625000000   1225902.875000000   1227447.375000000   1291043.500000000   1602129.500000000   1854515.500000000   2607580.250000000   3621506.750000000   5033339.500000000   6354817.000000000   9011082.000000000   11772524.00000000   14669396.00000000   19111974.00000000   21884806.00000000   26638838.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21635440.00000000   13719736.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3589108.750000000
2007-10-24/12:50:28.673   124990792.0000000   98927696.00000000   3303569.000000000   1897066.500000000   1469613.750000000   1287207.375000000   1166066.875000000   1291043.625000000   1478867.875000000   1854515.625000000   2607580.500000000   3621507.000000000   4781537.000000000   6863594.000000000   9268806.000000000   11772525.00000000   15470870.00000000   18564860.00000000   21322442.00000000   26058246.00000000   33020908.00000000   40009480.00000000   41819224.00000000   34948088.00000000   21274244.00000000   13338253.00000000   12536301.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2376125.250000000   3589109.000000000
2007-10-24/12:50:31.729   124990784.0000000   98927688.00000000   3425972.000000000   1713442.625000000   1347126.625000000   1225902.875000000   1104686.875000000   1291043.500000000   1478867.750000000   1916346.375000000   2731789.500000000   3621506.750000000   5033339.500000000   6863593.500000000   8753373.000000000   11510584.00000000   14936538.00000000   18564858.00000000   21884806.00000000   26058244.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34948084.00000000   21274242.00000000   12956790.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2244102.000000000   3589108.750000000
2007-10-24/12:50:34.786   124990784.0000000   100929504.0000000   3303568.750000000   1835857.500000000   1408369.625000000   1225902.875000000   1227447.375000000   1291043.500000000   1417238.125000000   1978178.000000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9268806.000000000   11510584.00000000   14669396.00000000   18564858.00000000   21884806.00000000   26058244.00000000   33020906.00000000   39382080.00000000   41819220.00000000   34260872.00000000   21996658.00000000   13338252.00000000   12131558.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:50:37.842   124990784.0000000   98927688.00000000   3425972.000000000   1897066.375000000   1408369.625000000   1287207.250000000   1227447.375000000   1352531.500000000   1540498.125000000   1792685.500000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9526544.000000000   11772524.00000000   14135157.00000000   18017806.00000000   21884806.00000000   26638838.00000000   32418674.00000000   39382080.00000000   41819220.00000000   34948084.00000000   21635440.00000000   13719736.00000000   12131558.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3589108.750000000
2007-10-24/12:50:40.898   124990792.0000000   96926808.00000000   3303569.000000000   1897066.500000000   1347126.750000000   1287207.375000000   1227447.500000000   1229556.625000000   1602129.625000000   1978178.250000000   2607580.500000000   3746440.000000000   5285157.500000000   7372429.000000000   9268806.000000000   11510585.00000000   14402270.00000000   18017806.00000000   21884808.00000000   26058246.00000000   33020908.00000000   40009480.00000000   41819224.00000000   34948088.00000000   21996660.00000000   13719737.00000000   12941067.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2376125.250000000   3589109.000000000
2007-10-24/12:50:43.955   124990784.0000000   98927688.00000000   3670788.750000000   1774649.625000000   1408369.625000000   1348512.375000000   1350211.375000000   1352531.500000000   1478867.750000000   1916346.375000000   2731789.500000000   3621506.750000000   5285157.500000000   6863593.500000000   9011082.000000000   11772524.00000000   14135157.00000000   18017806.00000000   21884806.00000000   26058244.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21635440.00000000   14101242.00000000   12536300.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3865249.000000000
2007-10-24/12:50:47.011   124990784.0000000   98927688.00000000   3425972.000000000   1897066.375000000   1347126.625000000   1164599.500000000   1227447.375000000   1291043.500000000   1540498.125000000   1978178.000000000   2483374.250000000   3621506.750000000   4781536.500000000   7118003.500000000   9268806.000000000   11772524.00000000   14669396.00000000   18017806.00000000   21322440.00000000   26058244.00000000   33020906.00000000   40009480.00000000   43131004.00000000   34948084.00000000   21635440.00000000   13338252.00000000   12536300.00000000   11192884.00000000   8272739.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:50:50.068   124990784.0000000   98927688.00000000   3548378.500000000   1835857.500000000   1469613.625000000   1225902.875000000   1288829.000000000   1352531.500000000   1540498.125000000   1916346.375000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9011082.000000000   11510584.00000000   14135157.00000000   18017806.00000000   21884806.00000000   26638838.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34948084.00000000   22357898.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:50:53.124   124990792.0000000   100929512.0000000   3548378.750000000   1835857.750000000   1469613.750000000   1348512.500000000   1227447.500000000   1229556.625000000   1478867.875000000   1854515.625000000   2731789.750000000   3746440.000000000   4781537.000000000   6863594.000000000   9011083.000000000   10986750.00000000   14669397.00000000   18017806.00000000   21884808.00000000   26638840.00000000   33623208.00000000   41264496.00000000   41819224.00000000   34260876.00000000   21996660.00000000   13719737.00000000   12536301.00000000   11192885.00000000   7812920.500000000   4673896.500000000   2376125.250000000   3865249.250000000
2007-10-24/12:50:56.181   124990784.0000000   100929504.0000000   3425972.000000000   1897066.375000000   1469613.625000000   1348512.375000000   1227447.375000000   1475509.875000000   1540498.125000000   1916346.375000000   2731789.500000000   3746439.750000000   5033339.500000000   7118003.500000000   9526544.000000000   11510584.00000000   14135157.00000000   18564858.00000000   21322440.00000000   26638838.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21635440.00000000   13719736.00000000   12941066.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2244102.000000000   3727177.750000000
2007-10-24/12:50:59.237   124990784.0000000   98927688.00000000   3425972.000000000   1958276.000000000   1469613.625000000   1287207.250000000   1288829.000000000   1475509.875000000   1540498.125000000   1854515.500000000   2607580.250000000   3746439.750000000   4781536.500000000   6863593.500000000   9268806.000000000   11510584.00000000   14669396.00000000   18017806.00000000   21322440.00000000   26638838.00000000   33020906.00000000   40009480.00000000   41819220.00000000   33573736.00000000   21635440.00000000   14101242.00000000   13345855.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:51:02.293   124990784.0000000   96926800.00000000   3548378.500000000   1958276.000000000   1469613.625000000   1348512.375000000   1288829.000000000   1414020.250000000   1663761.750000000   1978178.000000000   2607580.250000000   3746439.750000000   5033339.500000000   6863593.500000000   9268806.000000000   11510584.00000000   14135157.00000000   18564858.00000000   21322440.00000000   26638838.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21635440.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:51:05.350   124990784.0000000   94926832.00000000   3548378.500000000   1835857.500000000   1408369.625000000   1225902.875000000   1227447.375000000   1414020.250000000   1478867.750000000   1978178.000000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   9268806.000000000   11510584.00000000   13868060.00000000   18017806.00000000   21322440.00000000   26638838.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21274242.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2376125.000000000   4003322.000000000
2007-10-24/12:51:08.406   124990792.0000000   96926808.00000000   3425972.250000000   1958276.125000000   1408369.750000000   1287207.375000000   1288829.000000000   1352531.500000000   1602129.625000000   1978178.250000000   2731789.750000000   3746440.000000000   5033340.000000000   6863594.000000000   9268806.000000000   11510585.00000000   14402270.00000000   18017806.00000000   21322442.00000000   27219500.00000000   33020908.00000000   40009480.00000000   41819224.00000000   34948088.00000000   21635442.00000000   13719737.00000000   12941067.00000000   11623712.00000000   7812920.500000000   4673896.500000000   2244102.250000000   3865249.250000000
2007-10-24/12:51:11.463   124990784.0000000   94926832.00000000   3425972.000000000   1958276.000000000   1530858.375000000   1348512.375000000   1288829.000000000   1414020.250000000   1540498.125000000   1792685.500000000   2731789.500000000   3496577.500000000   5033339.500000000   6863593.500000000   9268806.000000000   11248659.00000000   14135157.00000000   17470814.00000000   21322440.00000000   26058244.00000000   33623208.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21996658.00000000   14101242.00000000   12941066.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:51:14.519   124990784.0000000   92927784.00000000   3548378.500000000   1835857.500000000   1469613.625000000   1348512.375000000   1227447.375000000   1352531.500000000   1602129.500000000   1978178.000000000   2607580.250000000   3746439.750000000   5285157.500000000   6863593.500000000   9011082.000000000   11248659.00000000   14135157.00000000   18017806.00000000   21884806.00000000   26058244.00000000   33020906.00000000   40009480.00000000   41819220.00000000   34260872.00000000   21635440.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:51:17.575   124990784.0000000   92927784.00000000   3548378.500000000   1897066.375000000   1530858.375000000   1348512.375000000   1350211.375000000   1414020.250000000   1663761.750000000   1978178.000000000   2483374.250000000   3746439.750000000   5033339.500000000   6863593.500000000   9011082.000000000   11248659.00000000   14135157.00000000   18017806.00000000   21322440.00000000   26638838.00000000   33623208.00000000   41264492.00000000   41819220.00000000   34948084.00000000   21996658.00000000   14101242.00000000   12941066.00000000   11192884.00000000   8272739.000000000   4919961.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:51:20.632   124990792.0000000   88932456.00000000   3425972.250000000   2080698.000000000   1469613.750000000   1287207.375000000   1288829.000000000   1414020.375000000   1540498.250000000   1854515.625000000   2607580.500000000   3746440.000000000   5033340.000000000   6863594.000000000   9268806.000000000   10986750.00000000   14135158.00000000   18017806.00000000   21322442.00000000   26058246.00000000   34225580.00000000   41264496.00000000   41819224.00000000   34948088.00000000   21635442.00000000   14482770.00000000   12941067.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2508150.000000000   3727178.000000000
2007-10-24/12:51:23.688   124990784.0000000   88932448.00000000   3670788.750000000   1958276.000000000   1469613.625000000   1225902.875000000   1227447.375000000   1291043.500000000   1540498.125000000   1978178.000000000   2731789.500000000   3621506.750000000   5033339.500000000   6609198.000000000   9011082.000000000   11510584.00000000   14402269.00000000   18017806.00000000   21884806.00000000   26638838.00000000   34225576.00000000   41264492.00000000   41819220.00000000   34948084.00000000   22357898.00000000   14101242.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:51:26.745   124990784.0000000   84940792.00000000   3548378.500000000   1958276.000000000   1408369.625000000   1287207.250000000   1288829.000000000   1414020.250000000   1602129.500000000   1978178.000000000   2731789.500000000   3746439.750000000   5033339.500000000   7118003.500000000   9011082.000000000   11510584.00000000   14669396.00000000   18564858.00000000   21322440.00000000   26638838.00000000   33623208.00000000   41264492.00000000   41819220.00000000   35635380.00000000   22357898.00000000   14482769.00000000   13345855.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:51:29.801   124990784.0000000   84940792.00000000   3548378.500000000   1897066.375000000   1347126.625000000   1225902.875000000   1227447.375000000   1414020.250000000   1602129.500000000   1916346.375000000   2607580.250000000   3746439.750000000   4781536.500000000   7118003.500000000   9268806.000000000   11248659.00000000   14669396.00000000   18564858.00000000   21884806.00000000   27219498.00000000   34225576.00000000   41264492.00000000   41819220.00000000   35635380.00000000   21996658.00000000   14101242.00000000   13345855.00000000   11623711.00000000   8272739.000000000   5166032.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:51:32.857   124990792.0000000   80952816.00000000   3425972.250000000   1897066.500000000   1469613.750000000   1348512.500000000   1288829.000000000   1352531.500000000   1663761.875000000   1978178.250000000   2607580.500000000   3746440.000000000   5033340.000000000   6863594.000000000   9011083.000000000   11510585.00000000   14669397.00000000   18564860.00000000   21884808.00000000   27219500.00000000   34828020.00000000   41264496.00000000   43131004.00000000   35635380.00000000   22719158.00000000   14101243.00000000   13345856.00000000   11623712.00000000   7812920.500000000   4673896.500000000   2508150.000000000   3865249.250000000
2007-10-24/12:51:35.914   124990784.0000000   76968488.00000000   3303568.750000000   1835857.500000000   1347126.625000000   1225902.875000000   1227447.375000000   1352531.500000000   1540498.125000000   1978178.000000000   2731789.500000000   3621506.750000000   5033339.500000000   6609198.000000000   9011082.000000000   11772524.00000000   14936538.00000000   18564858.00000000   21884806.00000000   27800224.00000000   34828016.00000000   41264492.00000000   43131004.00000000   36322748.00000000   22357898.00000000   14482769.00000000   13345855.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:51:38.970   124990784.0000000   74977704.00000000   3303568.750000000   1897066.375000000   1285884.375000000   1225902.875000000   1166066.750000000   1352531.500000000   1540498.125000000   1978178.000000000   2731789.500000000   3996316.250000000   4781536.500000000   6354817.000000000   9011082.000000000   11510584.00000000   15470869.00000000   19111974.00000000   22447236.00000000   27800224.00000000   34828016.00000000   41264492.00000000   43131004.00000000   37010196.00000000   23080436.00000000   14482769.00000000   13345855.00000000   11623711.00000000   8272739.000000000   4427838.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:51:42.027   124990784.0000000   72987832.00000000   3425972.000000000   1835857.500000000   1530858.375000000   1287207.250000000   1350211.375000000   1352531.500000000   1602129.500000000   1978178.000000000   2731789.500000000   3996316.250000000   5033339.500000000   6354817.000000000   8753373.000000000   12034479.00000000   15470869.00000000   18564858.00000000   23009730.00000000   27800224.00000000   34828016.00000000   42519792.00000000   43131004.00000000   36322748.00000000   23080436.00000000   14101242.00000000   13345855.00000000   11623711.00000000   8272739.000000000   4673896.500000000   2508149.750000000   3865249.000000000
2007-10-24/12:51:45.083   124990784.0000000   70998880.00000000   3303568.750000000   1835857.500000000   1408369.625000000   1287207.250000000   1166066.750000000   1352531.500000000   1725394.750000000   2101844.000000000   2980219.000000000   3746439.750000000   5033339.500000000   6609198.000000000   8753373.000000000   12034479.00000000   16005260.00000000   19659154.00000000   23572290.00000000   28381016.00000000   35430524.00000000   41264492.00000000   43131004.00000000   37010196.00000000   23080436.00000000   14101242.00000000   13750666.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:51:48.140   124990792.0000000   69010840.00000000   3181169.250000000   1897066.500000000   1530858.500000000   1471125.500000000   1350211.500000000   1598491.875000000   1725394.875000000   2101844.250000000   2980219.250000000   3996316.500000000   5033340.000000000   6863594.000000000   9268806.000000000   12034480.00000000   16539713.00000000   19659154.00000000   23572292.00000000   28381018.00000000   34828020.00000000   42519796.00000000   44443088.00000000   37010200.00000000   23080438.00000000   14482770.00000000   13345856.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2508150.000000000   3865249.250000000
2007-10-24/12:51:51.196   124990784.0000000   70998880.00000000   3181169.000000000   1958276.000000000   1530858.375000000   1593741.875000000   1472978.875000000   1659984.000000000   1787028.750000000   2225513.750000000   2980219.000000000   3996316.250000000   5285157.500000000   7118003.500000000   9011082.000000000   12558433.00000000   16272478.00000000   20753698.00000000   23009730.00000000   28381016.00000000   34225576.00000000   41264492.00000000   44443084.00000000   37697724.00000000   23080436.00000000   14482769.00000000   13750666.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:51:54.252   124990784.0000000   76968488.00000000   3181169.000000000   1958276.000000000   1530858.375000000   1409818.500000000   1595749.750000000   1782971.250000000   1910299.375000000   2225513.750000000   3104439.000000000   3996316.250000000   5285157.500000000   6863593.500000000   9526544.000000000   12296448.00000000   16806962.00000000   20206394.00000000   23572290.00000000   28381016.00000000   34828016.00000000   41264492.00000000   44443084.00000000   36322748.00000000   22357898.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2508149.750000000   3865249.000000000
2007-10-24/12:51:57.309   124990784.0000000   78960192.00000000   3181169.000000000   1897066.375000000   1469613.625000000   1471125.375000000   1595749.750000000   1782971.250000000   2095211.750000000   2472863.500000000   3228662.500000000   4246207.000000000   5536989.500000000   7118003.500000000   9526544.000000000   12558433.00000000   16806962.00000000   20753698.00000000   24697600.00000000   29542800.00000000   34828016.00000000   41264492.00000000   41819220.00000000   35635380.00000000   21635440.00000000   13719736.00000000   12941066.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:52:00.365   124990784.0000000   86936160.00000000   3058772.750000000   1774649.625000000   1347126.625000000   1471125.375000000   1718524.250000000   1967458.625000000   2341774.000000000   2720227.250000000   3477120.250000000   4246207.000000000   5788835.500000000   7372428.000000000   9268806.000000000   12820433.00000000   17074226.00000000   21848492.00000000   24134912.00000000   28381016.00000000   34828016.00000000   40009480.00000000   41819220.00000000   34948084.00000000   20913066.00000000   13338252.00000000   12941066.00000000   11623711.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:52:03.422   124990792.0000000   84940800.00000000   3058773.000000000   1591031.375000000   1285884.500000000   1348512.500000000   1472979.000000000   1844466.250000000   2218491.250000000   2472863.500000000   3228662.750000000   4246207.500000000   5788836.000000000   7626868.000000000   9268806.000000000   12558434.00000000   17608802.00000000   21848494.00000000   24697602.00000000   29542802.00000000   35430524.00000000   41264496.00000000   43131004.00000000   34948088.00000000   21635442.00000000   13719737.00000000   13345856.00000000   11623712.00000000   7812920.500000000   4673896.500000000   2376125.250000000   3727178.000000000
2007-10-24/12:52:06.478   124990784.0000000   86936160.00000000   2936380.000000000   1652236.500000000   1224643.125000000   1225902.875000000   1472978.875000000   1967458.625000000   2341774.000000000   2720227.250000000   3352889.750000000   4246207.000000000   5788835.500000000   7626867.500000000   9526544.000000000   12820433.00000000   17608800.00000000   21848492.00000000   24697600.00000000   29542800.00000000   35430524.00000000   41264492.00000000   43131004.00000000   35635380.00000000   21274242.00000000   13719736.00000000   12941066.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:52:09.534   124990784.0000000   90929656.00000000   3058772.750000000   1591031.250000000   1163402.625000000   1287207.250000000   1472978.875000000   1844466.125000000   2465060.250000000   2967605.250000000   3477120.250000000   4496112.000000000   5788835.500000000   7626867.500000000   9526544.000000000   12558433.00000000   17608800.00000000   21848492.00000000   25260350.00000000   28961874.00000000   34225576.00000000   40009480.00000000   41819220.00000000   37010196.00000000   21996658.00000000   13719736.00000000   12941066.00000000   10762082.00000000   7812920.000000000   4427838.500000000   2244102.000000000   3865249.000000000
2007-10-24/12:52:12.591   124990792.0000000   90929664.00000000   2936380.250000000   1529827.000000000   1102163.125000000   1164599.625000000   1411594.750000000   1967458.750000000   2588350.500000000   2967605.500000000   3725592.500000000   4496112.500000000   5788836.000000000   7626868.000000000   9526545.000000000   12558434.00000000   17074226.00000000   22395984.00000000   25260352.00000000   28961876.00000000   34828020.00000000   40009480.00000000   43131004.00000000   36322752.00000000   22719158.00000000   14101243.00000000   12536301.00000000   11192885.00000000   7353127.500000000   4181788.500000000   2244102.250000000   3589109.000000000
2007-10-24/12:52:15.647   124990784.0000000   90929656.00000000   2936380.000000000   1407420.625000000   1102163.125000000   1041995.250000000   1227447.375000000   1782971.250000000   2588350.250000000   3462403.250000000   4222578.500000000   4746031.000000000   6292571.000000000   7881321.000000000   10042065.00000000   12820433.00000000   17074226.00000000   22943536.00000000   25260350.00000000   28961874.00000000   34828016.00000000   39382080.00000000   43131004.00000000   37010196.00000000   22719156.00000000   13719736.00000000   12536300.00000000   11623711.00000000   7353127.000000000   4427838.500000000   2376125.000000000   3589108.750000000
2007-10-24/12:52:18.704   124990784.0000000   86936160.00000000   3058772.750000000   1468623.250000000   1102163.125000000   980694.4375000000   1350211.375000000   1659984.000000000   2341774.000000000   3462403.250000000   4719621.000000000   5495874.500000000   6544460.500000000   8390271.000000000   10042065.00000000   13082447.00000000   17608800.00000000   22943536.00000000   25260350.00000000   29542800.00000000   34225576.00000000   39382080.00000000   43131004.00000000   37697724.00000000   23803058.00000000   14101242.00000000   12131558.00000000   11192884.00000000   7812920.000000000   4427838.500000000   2244102.000000000   3727177.750000000
2007-10-24/12:52:21.760   124990784.0000000   92927784.00000000   2936380.000000000   1346218.875000000   979686.5625000000   950044.3125000000   1104686.875000000   1475509.875000000   2095211.750000000   3214997.250000000   4471092.500000000   5995841.000000000   6544460.500000000   8390271.000000000   10557645.00000000   13082447.00000000   17608800.00000000   22943536.00000000   25823166.00000000   29542800.00000000   34225576.00000000   38754752.00000000   41819220.00000000   37697724.00000000   23803058.00000000   13338252.00000000   11726838.00000000   11623711.00000000   7812920.000000000   4181788.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:52:24.817   124990784.0000000   94926832.00000000   3181169.000000000   1529826.875000000   979686.5625000000   919394.4375000000   1104686.875000000   1475509.875000000   2095211.750000000   3338698.500000000   4471092.500000000   5245912.500000000   6292571.000000000   7881321.000000000   10299848.00000000   12820433.00000000   17074226.00000000   22943536.00000000   26386046.00000000   30704848.00000000   34828016.00000000   38754752.00000000   41819220.00000000   36322748.00000000   22719156.00000000   12575349.00000000   11322142.00000000   10762082.00000000   7812920.000000000   4427838.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:52:27.873   124990792.0000000   96926808.00000000   2936380.250000000   1468623.375000000   1040924.500000000   1103297.000000000   1104687.000000000   1598491.875000000   2341774.250000000   3214997.500000000   4222578.500000000   4746031.500000000   6040696.500000000   7881321.500000000   10042066.00000000   12820434.00000000   17074226.00000000   22943538.00000000   26386048.00000000   30704850.00000000   35430524.00000000   40009480.00000000   41819224.00000000   35635380.00000000   22357898.00000000   12575350.00000000   11726839.00000000   10762083.00000000   7812920.500000000   4427839.000000000   2244102.250000000   3451041.750000000
2007-10-24/12:52:30.929   124990784.0000000   94926832.00000000   3181169.000000000   1529826.875000000   1040924.375000000   980694.4375000000   1166066.750000000   1537000.375000000   2095211.750000000   2967605.250000000   4222578.500000000   4995964.500000000   6292571.000000000   7881321.000000000   10042065.00000000   12558433.00000000   16539712.00000000   22943536.00000000   26948990.00000000   31867162.00000000   36033100.00000000   40009480.00000000   40507740.00000000   35635380.00000000   22719156.00000000   13338252.00000000   11322142.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2244102.000000000   3451041.500000000
2007-10-24/12:52:33.986   124990784.0000000   94926832.00000000   3181169.000000000   1529826.875000000   1102163.125000000   980694.4375000000   1104686.875000000   1537000.375000000   1971936.000000000   3091299.500000000   4222578.500000000   5495874.500000000   6544460.500000000   8135789.000000000   10299848.00000000   13082447.00000000   16806962.00000000   22943536.00000000   26948990.00000000   30704848.00000000   36033100.00000000   40009480.00000000   41163444.00000000   35635380.00000000   21996658.00000000   13338252.00000000   11322142.00000000   10331304.00000000   7812920.000000000   4673896.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:52:37.042   124990784.0000000   88932448.00000000   3181169.000000000   1529826.875000000   1163402.625000000   1164599.500000000   1227447.375000000   1537000.375000000   2095211.750000000   3214997.250000000   4471092.500000000   5995841.000000000   6544460.500000000   7881321.000000000   10557645.00000000   13082447.00000000   16539712.00000000   22395982.00000000   27512000.00000000   31285972.00000000   36635744.00000000   40009480.00000000   41819220.00000000   34948084.00000000   22357898.00000000   13338252.00000000   11322142.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:52:40.099   124990784.0000000   86936160.00000000   3303568.750000000   1591031.250000000   1163402.625000000   1103296.875000000   1288829.000000000   1721477.250000000   2341774.000000000   3338698.500000000   4719621.000000000   5995841.000000000   6796364.000000000   8644768.000000000   10815457.00000000   13082447.00000000   16539712.00000000   22395982.00000000   26948990.00000000   31285972.00000000   36635744.00000000   40009480.00000000   41163444.00000000   34260872.00000000   22357898.00000000   12956790.00000000   11322142.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2244102.000000000   3589108.750000000
2007-10-24/12:52:43.155   124990792.0000000   86936168.00000000   3058773.000000000   1591031.375000000   1102163.125000000   1103297.000000000   1227447.500000000   1659984.250000000   2341774.250000000   3338698.750000000   4719621.500000000   6245846.000000000   7552162.000000000   8899281.000000000   10815457.00000000   13606522.00000000   17608802.00000000   23491154.00000000   26948992.00000000   31867166.00000000   36635748.00000000   40009480.00000000   41163444.00000000   34948088.00000000   22719158.00000000   13338253.00000000   11322143.00000000   10331305.00000000   7812920.500000000   4673896.500000000   2376125.250000000   3727178.000000000
2007-10-24/12:52:46.211   124990784.0000000   88932448.00000000   3181169.000000000   1591031.250000000   1163402.625000000   1164599.500000000   1227447.375000000   1721477.250000000   2341774.000000000   3462403.250000000   4719621.000000000   6245845.500000000   7552161.500000000   9408347.000000000   11331125.00000000   13344477.00000000   17608800.00000000   22943536.00000000   27512000.00000000   31867162.00000000   36033100.00000000   40009480.00000000   40507740.00000000   33573736.00000000   22357898.00000000   13338252.00000000   11322142.00000000   10331304.00000000   7353127.000000000   4181788.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:52:49.268   124990784.0000000   100929504.0000000   3181169.000000000   1529826.875000000   1102163.125000000   1103296.875000000   1166066.750000000   1598491.750000000   2341774.000000000   3214997.250000000   4222578.500000000   4995964.500000000   6292571.000000000   8135789.000000000   10557645.00000000   12820433.00000000   16539712.00000000   22395982.00000000   26948990.00000000   31867162.00000000   36635744.00000000   40009480.00000000   40507740.00000000   32886680.00000000   21274242.00000000   12575349.00000000   11322142.00000000   9900551.000000000   7123240.000000000   4181788.000000000   2508149.750000000   3727177.750000000
2007-10-24/12:52:52.324   124990784.0000000   106940480.0000000   3303568.750000000   1591031.250000000   1102163.125000000   1225902.875000000   1350211.375000000   1598491.750000000   2465060.250000000   3091299.500000000   3974078.250000000   4746031.000000000   6040696.000000000   7626867.500000000   9784297.000000000   12296448.00000000   15470869.00000000   21301064.00000000   26948990.00000000   31285972.00000000   37238460.00000000   40009480.00000000   40507740.00000000   32886680.00000000   20913066.00000000   12956790.00000000   10917468.00000000   10331304.00000000   7353127.000000000   4427838.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:52:55.381   124990792.0000000   112959800.0000000   3303569.000000000   1652236.625000000   1224643.250000000   1103297.000000000   1288829.000000000   1598491.875000000   2218491.250000000   3091299.750000000   3974078.500000000   4995965.000000000   6040696.500000000   7881321.500000000   9784298.000000000   12558434.00000000   15738058.00000000   20753698.00000000   26386048.00000000   30704850.00000000   36033104.00000000   39382084.00000000   39852112.00000000   32199704.00000000   20551910.00000000   13338253.00000000   11726839.00000000   10331305.00000000   7353127.500000000   4673896.500000000   2244102.250000000   3589109.000000000
2007-10-24/12:52:58.437   124990784.0000000   110952424.0000000   3181169.000000000   1529826.875000000   1163402.625000000   1041995.250000000   1166066.750000000   1475509.875000000   1971936.000000000   3091299.500000000   4222578.500000000   5245912.500000000   6544460.500000000   8390271.000000000   11073283.00000000   13344477.00000000   16806962.00000000   22395982.00000000   26948990.00000000   31285972.00000000   35430524.00000000   39382080.00000000   38541080.00000000   32199702.00000000   20551910.00000000   13338252.00000000   12131558.00000000   10331304.00000000   7353127.000000000   4181788.000000000   2376125.000000000   3589108.750000000
2007-10-24/12:53:01.493   124990784.0000000   104935896.0000000   3181169.000000000   1529826.875000000   1102163.125000000   919394.4375000000   1043308.000000000   1291043.500000000   1971936.000000000   2967605.250000000   3974078.250000000   5745850.500000000   6796364.000000000   8899280.000000000   11331125.00000000   13868581.00000000   16806962.00000000   22395982.00000000   27512000.00000000   32448420.00000000   36635744.00000000   39382080.00000000   38541080.00000000   31512802.00000000   20190774.00000000   12956790.00000000   12131558.00000000   10762082.00000000   7353127.000000000   3935744.500000000   2376125.000000000   3451041.500000000
2007-10-24/12:53:04.550   124990784.0000000   100929504.0000000   3058772.750000000   1529826.875000000   1040924.375000000   950044.3125000000   1043308.000000000   1414020.250000000   2095211.750000000   2967605.250000000   4222578.500000000   5495874.500000000   7048282.500000000   8644768.000000000   11073283.00000000   13606521.00000000   17074226.00000000   22943536.00000000   27512000.00000000   32448420.00000000   36635744.00000000   40009480.00000000   38541080.00000000   31512802.00000000   20913066.00000000   13719736.00000000   12131558.00000000   10762082.00000000   7812920.000000000   4427838.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:53:07.606   124990792.0000000   100929512.0000000   3058773.000000000   1468623.375000000   1102163.125000000   919394.5625000000   1043308.062500000   1475510.000000000   1971936.125000000   2967605.500000000   4222578.500000000   5245913.000000000   6544461.000000000   8644769.000000000   10815457.00000000   13082448.00000000   16539713.00000000   22395984.00000000   27512002.00000000   31867166.00000000   36033104.00000000   39382084.00000000   38541080.00000000   32199704.00000000   21274244.00000000   13719737.00000000   12941067.00000000   10762083.00000000   7353127.500000000   4427839.000000000   2376125.250000000   3865249.250000000
2007-10-24/12:53:10.663   124990784.0000000   100929504.0000000   3058772.750000000   1407420.625000000   1040924.375000000   980694.4375000000   1043308.000000000   1414020.250000000   2095211.750000000   2967605.250000000   3974078.250000000   4995964.500000000   6292571.000000000   8390271.000000000   10557645.00000000   12820433.00000000   16806962.00000000   21848492.00000000   26386046.00000000   31285972.00000000   36033100.00000000   38754752.00000000   37885676.00000000   32199702.00000000   21635440.00000000   14101242.00000000   12941066.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2244102.000000000   3451041.500000000
2007-10-24/12:53:13.719   124990784.0000000   102932240.0000000   3181169.000000000   1468623.250000000   1102163.125000000   1041995.250000000   1166066.750000000   1598491.750000000   1971936.000000000   2967605.250000000   3725592.000000000   4496112.000000000   6040696.000000000   7881321.000000000   10299848.00000000   12558433.00000000   16005260.00000000   21301064.00000000   26386046.00000000   30704848.00000000   36033100.00000000   39382080.00000000   39196556.00000000   32199702.00000000   21635440.00000000   14101242.00000000   13345855.00000000   11192884.00000000   7353127.000000000   3935744.500000000   2244102.000000000   3589108.750000000
2007-10-24/12:53:16.776   124990784.0000000   110952424.0000000   3058772.750000000   1529826.875000000   1040924.375000000   1041995.250000000   1227447.375000000   1721477.250000000   2218491.250000000   2720227.250000000   3725592.000000000   4496112.000000000   5788835.500000000   7626867.500000000   10042065.00000000   12034479.00000000   16005260.00000000   21301064.00000000   25823166.00000000   30123790.00000000   35430524.00000000   38754752.00000000   39852112.00000000   32886680.00000000   21635440.00000000   14101242.00000000   12941066.00000000   10331304.00000000   7353127.000000000   4181788.000000000   2244102.000000000   3589108.750000000
2007-10-24/12:53:19.832   124990784.0000000   108945992.0000000   3181169.000000000   1652236.500000000   1347126.625000000   1471125.375000000   1534363.875000000   1967458.625000000   2341774.000000000   2843914.500000000   3228662.500000000   3996316.250000000   5285157.500000000   7372428.000000000   9268806.000000000   11510584.00000000   15738057.00000000   20206394.00000000   24134912.00000000   28961874.00000000   34225576.00000000   39382080.00000000   41163444.00000000   33573736.00000000   21635440.00000000   14864319.00000000   12941066.00000000   11192884.00000000   7123240.000000000   4181788.000000000   2376125.000000000   3865249.000000000
2007-10-24/12:53:22.888   124990792.0000000   106940496.0000000   3425972.250000000   1713442.750000000   1469613.750000000   1532433.375000000   1718524.375000000   1967458.750000000   2465060.500000000   2720227.500000000   2980219.250000000   3871376.500000000   5285157.500000000   6863594.000000000   9011083.000000000   10986750.00000000   15738058.00000000   20206396.00000000   24134914.00000000   28961876.00000000   34828020.00000000   39382084.00000000   40507744.00000000   34260876.00000000   21635442.00000000   14482770.00000000   13345856.00000000   10762083.00000000   7353127.500000000   4427839.000000000   2112081.250000000   3727178.000000000
2007-10-24/12:53:25.945   124990784.0000000   88932448.00000000   3181169.000000000   1835857.500000000   1408369.625000000   1409818.500000000   1472978.875000000   1721477.250000000   1971936.000000000   2225513.750000000   2731789.500000000   3746439.750000000   4781536.500000000   6863593.500000000   8495679.000000000   11510584.00000000   15738057.00000000   20206394.00000000   24134912.00000000   28961874.00000000   36033100.00000000   40009480.00000000   41163444.00000000   34948084.00000000   23080436.00000000   15245890.00000000   14155501.00000000   11623711.00000000   7353127.000000000   4673896.500000000   2376125.000000000   4003322.000000000
2007-10-24/12:53:29.001   124990784.0000000   92927784.00000000   3303568.750000000   1835857.500000000   1408369.625000000   1471125.375000000   1657136.625000000   1844466.125000000   1971936.000000000   2101844.000000000   2607580.250000000   3621506.750000000   5033339.500000000   6863593.500000000   8495679.000000000   12034479.00000000   15470869.00000000   19111974.00000000   23572290.00000000   28961874.00000000   35430524.00000000   40009480.00000000   41163444.00000000   34260872.00000000   23080436.00000000   16009097.00000000   14155501.00000000   11623711.00000000   7353127.000000000   4673896.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:53:32.058   124990784.0000000   88932448.00000000   3548378.500000000   1774649.625000000   1408369.625000000   1409818.500000000   1472978.875000000   1537000.375000000   1787028.750000000   1978178.000000000   2607580.250000000   3746439.750000000   5033339.500000000   6354817.000000000   8753373.000000000   11248659.00000000   14936538.00000000   18564858.00000000   23572290.00000000   28961874.00000000   34828016.00000000   41264492.00000000   41819220.00000000   34260872.00000000   21996658.00000000   16390733.00000000   14965240.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2508149.750000000   4279474.000000000
2007-10-24/12:53:35.114   124990784.0000000   108945992.0000000   3548378.500000000   1897066.375000000   1347126.625000000   1532433.250000000   1779912.750000000   2090454.500000000   2341774.000000000   2349186.750000000   2856002.500000000   3871376.250000000   5285157.500000000   6863593.500000000   8753373.000000000   12034479.00000000   15203696.00000000   18564858.00000000   23009730.00000000   28961874.00000000   36033100.00000000   41264492.00000000   41819220.00000000   32886680.00000000   20551910.00000000   16009097.00000000   14560359.00000000   10762082.00000000   7353127.000000000   3935744.500000000   2244102.000000000   3865249.000000000
2007-10-24/12:53:38.170   124990792.0000000   123010520.0000000   3303569.000000000   1652236.625000000   1285884.500000000   1409818.625000000   1718524.375000000   1905962.000000000   2341774.250000000   2472863.500000000   2856002.750000000   3871376.500000000   5033340.000000000   7118004.000000000   9011083.000000000   11772525.00000000   14669397.00000000   18017806.00000000   23009732.00000000   28961876.00000000   36033104.00000000   41264496.00000000   40507744.00000000   32199704.00000000   20190776.00000000   15245891.00000000   14560360.00000000   10331305.00000000   6663487.000000000   3935744.750000000   2244102.250000000   3865249.250000000
2007-10-24/12:53:41.227   124990784.0000000   96926800.00000000   3425972.000000000   1897066.375000000   1653350.625000000   1532433.250000000   1411594.625000000   1598491.750000000   1725394.750000000   1916346.375000000   2607580.250000000   3621506.750000000   4781536.500000000   6354817.000000000   8753373.000000000   11248659.00000000   13600979.00000000   17197342.00000000   22447236.00000000   28961874.00000000   35430524.00000000   41264492.00000000   41819220.00000000   32886680.00000000   20913066.00000000   17154072.00000000   15370144.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:53:44.283   124990784.0000000   100929504.0000000   3303568.750000000   1835857.500000000   1469613.625000000   1471125.375000000   1595749.750000000   1844466.125000000   1910299.375000000   2225513.750000000   2856002.500000000   3871376.250000000   5033339.500000000   5846098.500000000   7465048.500000000   9677423.000000000   12265801.00000000   16650445.00000000   21322440.00000000   27800224.00000000   35430524.00000000   41264492.00000000   41819220.00000000   33573736.00000000   21996658.00000000   17535772.00000000   15370144.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2772205.000000000   4003322.000000000
2007-10-24/12:53:47.340   124990792.0000000   125023448.0000000   3425972.250000000   1835857.750000000   1408369.750000000   1655051.625000000   1964083.875000000   2213454.000000000   2711643.750000000   2720227.500000000   2856002.750000000   3746440.000000000   4781537.000000000   5846099.000000000   7465049.000000000   9677424.000000000   12532807.00000000   16103611.00000000   21322442.00000000   28381018.00000000   36033104.00000000   42519796.00000000   41819224.00000000   30825984.00000000   19829660.00000000   16390734.00000000   13750667.00000000   9900552.000000000   6663487.000000000   3812725.750000000   2244102.250000000   3727178.000000000
2007-10-24/12:53:50.396   124990784.0000000   125023440.0000000   3670788.750000000   1835857.500000000   1347126.625000000   1532433.250000000   1779912.750000000   2213454.000000000   2711643.750000000   3091299.500000000   2980219.000000000   3621506.750000000   4277973.000000000   5846098.500000000   7207427.500000000   9677423.000000000   11998811.00000000   15830216.00000000   21884806.00000000   28961874.00000000   37238460.00000000   42519792.00000000   41819220.00000000   29452574.00000000   18746436.00000000   15245890.00000000   13345855.00000000   9900551.000000000   6203759.000000000   3566692.250000000   2112081.000000000   3589108.750000000
2007-10-24/12:53:53.453   124990784.0000000   125023440.0000000   4160464.250000000   1713442.625000000   1285884.375000000   1409818.500000000   1595749.750000000   2090454.500000000   2588350.250000000   3462403.250000000   3849833.250000000   3996316.250000000   4781536.500000000   5846098.500000000   7465048.500000000   9677423.000000000   12532806.00000000   16650445.00000000   21884806.00000000   28961874.00000000   36635744.00000000   41264492.00000000   39852112.00000000   28765988.00000000   17663400.00000000   15245890.00000000   12536300.00000000   9039118.000000000   6203759.000000000   3566692.250000000   1914053.000000000   3451041.500000000
2007-10-24/12:53:56.509   124990784.0000000   125023440.0000000   4895082.500000000   1835857.500000000   1224643.125000000   1225902.875000000   1657136.625000000   1967458.625000000   2958241.000000000   3586111.750000000   3974078.250000000   3996316.250000000   4529747.500000000   5846098.500000000   7465048.500000000   9677423.000000000   11998811.00000000   16103610.00000000   21884806.00000000   28381016.00000000   36033100.00000000   41264492.00000000   39852112.00000000   27393052.00000000   17302430.00000000   15245890.00000000   11726838.00000000   9039118.000000000   5973905.000000000   3566692.250000000   1848044.500000000   3312976.250000000
2007-10-24/12:53:59.565   124990784.0000000   125023440.0000000   4895082.500000000   1713442.625000000   1285884.375000000   1348512.375000000   1595749.750000000   2090454.500000000   2834940.500000000   3586111.750000000   3849833.250000000   3371651.750000000   4026213.000000000   5591761.000000000   6949821.500000000   9415603.000000000   11731836.00000000   15830216.00000000   21884806.00000000   28961874.00000000   36635744.00000000   41264492.00000000   39852112.00000000   27393052.00000000   17663400.00000000   15245890.00000000   12941066.00000000   9039118.000000000   5744057.500000000   3320666.250000000   1848044.500000000   3312976.250000000
2007-10-24/12:54:02.622   124990792.0000000   125023448.0000000   4160464.500000000   1652236.625000000   1102163.125000000   1225903.000000000   1472979.000000000   1967458.750000000   2588350.500000000   3214997.500000000   3104439.250000000   2996895.750000000   3648599.750000000   5337438.500000000   7207428.000000000   9153798.000000000   11731837.00000000   15830217.00000000   21884808.00000000   28961876.00000000   37238464.00000000   42519796.00000000   39196560.00000000   26706702.00000000   18024394.00000000   15627484.00000000   12536301.00000000   9469823.000000000   5973905.500000000   3566692.500000000   1914053.125000000   3451041.750000000
2007-10-24/12:54:05.678   124990784.0000000   125023440.0000000   3915619.500000000   1591031.250000000   1102163.125000000   1103296.875000000   1472978.875000000   2090454.500000000   2465060.250000000   2843914.500000000   2731789.500000000   2996895.750000000   3648599.500000000   4828835.500000000   6692229.500000000   8630231.000000000   11731836.00000000   16103610.00000000   21322440.00000000   28961874.00000000   37238460.00000000   42519792.00000000   39852112.00000000   27393052.00000000   18385404.00000000   16390733.00000000   12941066.00000000   9469822.000000000   6203759.000000000   3566692.250000000   2046071.125000000   3312976.250000000
2007-10-24/12:54:08.735   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1040924.375000000   1103296.875000000   1411594.625000000   1782971.250000000   2465060.250000000   2596543.500000000   2607580.250000000   2871984.000000000   3648599.500000000   4828835.500000000   6434653.000000000   8630231.000000000   11731836.00000000   16103610.00000000   21884806.00000000   29542800.00000000   37841244.00000000   43775380.00000000   41163444.00000000   29452574.00000000   19829658.00000000   17154072.00000000   13750666.00000000   9469822.000000000   6203759.000000000   3935744.500000000   2376125.000000000   3589108.750000000
2007-10-24/12:54:11.791   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   1102163.125000000   1103296.875000000   1350211.375000000   1782971.250000000   1971936.000000000   2101844.000000000   2234973.250000000   2622171.750000000   3522735.500000000   4828835.500000000   6177091.000000000   8106724.500000000   11731836.00000000   15830216.00000000   21884806.00000000   29542800.00000000   37841244.00000000   43775380.00000000   41819220.00000000   30139238.00000000   21635440.00000000   17917496.00000000   14155501.00000000   9900551.000000000   6433619.500000000   3935744.500000000   2244102.000000000   3451041.500000000
2007-10-24/12:54:14.847   124990784.0000000   106940480.0000000   2936380.000000000   1468623.250000000   949068.0000000000   980694.4375000000   1288829.000000000   1537000.375000000   1910299.375000000   2225513.750000000   2359172.000000000   2747076.000000000   3271018.500000000   4320290.500000000   6177091.000000000   8368470.500000000   11464876.00000000   15556837.00000000   21322440.00000000   28961874.00000000   37841244.00000000   45031256.00000000   43131004.00000000   32199702.00000000   22357898.00000000   18681008.00000000   14560359.00000000   10762082.00000000   6893360.000000000   3935744.500000000   2244102.000000000   3727177.750000000
2007-10-24/12:54:17.904   124990792.0000000   108946000.0000000   2936380.250000000   1529827.000000000   979686.6250000000   1041995.312500000   1288829.000000000   1659984.250000000   1910299.500000000   1978178.250000000   1986586.375000000   2622171.750000000   3396875.500000000   4320291.000000000   5919543.500000000   8106725.500000000   10931004.00000000   15283476.00000000   21322442.00000000   28961876.00000000   37841244.00000000   43775384.00000000   41819224.00000000   30825984.00000000   21635442.00000000   19062798.00000000   14965241.00000000   10762083.00000000   7353127.500000000   4427839.000000000   2508150.000000000   3589109.000000000
2007-10-24/12:54:20.960   124990784.0000000   116977288.0000000   3058772.750000000   1407420.625000000   1102163.125000000   1103296.875000000   1411594.625000000   1659984.000000000   1910299.375000000   1978178.000000000   2110778.000000000   2622171.750000000   3145165.250000000   4320290.500000000   5919543.500000000   7844994.000000000   10931003.00000000   15283474.00000000   21322440.00000000   28961874.00000000   37238460.00000000   43775380.00000000   41819220.00000000   30139238.00000000   21996658.00000000   19062796.00000000   14965240.00000000   11192884.00000000   7123240.000000000   4673896.500000000   2508149.750000000   3865249.000000000
2007-10-24/12:54:24.017   124990784.0000000   120998504.0000000   3181169.000000000   1468623.250000000   1040924.375000000   1164599.500000000   1350211.375000000   1598491.750000000   1910299.375000000   1916346.375000000   2234973.250000000   2747076.000000000   3271018.500000000   4320290.500000000   5919543.500000000   8106724.500000000   11197932.00000000   15283474.00000000   21884806.00000000   28961874.00000000   37238460.00000000   43775380.00000000   41163444.00000000   28765988.00000000   22357898.00000000   19062796.00000000   14560359.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2376125.000000000   4141397.250000000
2007-10-24/12:54:27.073   124990792.0000000   125023448.0000000   3425972.250000000   1774649.750000000   1347126.750000000   1225903.000000000   1288829.000000000   1475510.000000000   1602129.625000000   1730856.625000000   1986586.375000000   2747076.250000000   3522735.750000000   4574556.000000000   5919543.500000000   7844994.500000000   10664090.00000000   15010128.00000000   20760140.00000000   28381018.00000000   37238464.00000000   42519796.00000000   39196560.00000000   27393054.00000000   21274244.00000000   19062798.00000000   14155502.00000000   10762083.00000000   7123240.500000000   4181788.500000000   2508150.000000000   3865249.250000000
2007-10-24/12:54:30.129   124990784.0000000   125023440.0000000   3670788.750000000   1713442.625000000   1347126.625000000   1225902.875000000   1227447.375000000   1352531.500000000   1602129.500000000   1978178.000000000   2483374.250000000   3246729.500000000   4026213.000000000   4828835.500000000   6434653.000000000   8106724.500000000   10664089.00000000   14736795.00000000   20197900.00000000   27800224.00000000   36033100.00000000   42519792.00000000   37230344.00000000   26020428.00000000   21274242.00000000   18299242.00000000   13345855.00000000   10331304.00000000   7123240.000000000   4181788.000000000   2376125.000000000   3451041.500000000
2007-10-24/12:54:33.186   124990784.0000000   125023440.0000000   3915619.500000000   1958276.000000000   1592104.000000000   1409818.500000000   1595749.750000000   1659984.000000000   1971936.000000000   2349186.750000000   2980219.000000000   3746439.750000000   4277973.000000000   5083129.500000000   6434653.000000000   8368470.500000000   10397190.00000000   14463479.00000000   19635728.00000000   27800224.00000000   35430524.00000000   41264492.00000000   35919912.00000000   25334234.00000000   21274242.00000000   17535772.00000000   13345855.00000000   10331304.00000000   6893360.000000000   4427838.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:54:36.242   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   1837095.500000000   1838985.375000000   2086868.625000000   2213454.000000000   2465060.250000000   2967605.250000000   3352889.750000000   3996316.250000000   4529747.500000000   5337438.000000000   6692229.500000000   8106724.500000000   10664089.00000000   14190179.00000000   19635728.00000000   27219498.00000000   35430524.00000000   40009480.00000000   35919912.00000000   26020428.00000000   21274242.00000000   18681008.00000000   14155501.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:54:39.299   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   1959596.375000000   1961612.250000000   2086868.625000000   2213454.000000000   2341774.000000000   2843914.500000000   3228662.500000000   3871376.250000000   4277973.000000000   5337438.000000000   6177091.000000000   8106724.500000000   10664089.00000000   14463479.00000000   20197900.00000000   27800224.00000000   36033100.00000000   42519792.00000000   37230344.00000000   26706700.00000000   21274242.00000000   18299242.00000000   14560359.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:54:42.355   124990792.0000000   123010520.0000000   3915619.750000000   2325552.250000000   1959596.500000000   2206876.750000000   2209657.250000000   2213454.000000000   2588350.500000000   2967605.500000000   3352890.000000000   3871376.500000000   4277973.500000000   5337438.500000000   6177091.000000000   7844994.500000000   10397191.00000000   14736796.00000000   21322442.00000000   28381018.00000000   36635748.00000000   41264496.00000000   37230348.00000000   26706702.00000000   21996660.00000000   18299242.00000000   14560360.00000000   10762083.00000000   7353127.500000000   4427839.000000000   2640176.750000000   4003322.500000000
2007-10-24/12:54:45.412   124990784.0000000   120998504.0000000   3915619.500000000   2203123.250000000   1837095.500000000   2084242.750000000   2209657.000000000   2336456.750000000   2588350.250000000   2967605.250000000   3352889.750000000   3871376.250000000   4277973.000000000   5083129.500000000   6177091.000000000   7583278.000000000   10664089.00000000   14736795.00000000   21322440.00000000   28961874.00000000   36635744.00000000   41264492.00000000   36575092.00000000   26706700.00000000   22357898.00000000   18299242.00000000   14560359.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2772205.000000000   4003322.000000000
2007-10-24/12:54:48.468   124990784.0000000   123010504.0000000   3915619.500000000   2203123.250000000   1959596.375000000   1961612.250000000   2209657.000000000   2582473.250000000   2834940.500000000   2967605.250000000   3352889.750000000   3871376.250000000   4277973.000000000   5337438.000000000   6434653.000000000   7583278.000000000   10397190.00000000   15010127.00000000   21322440.00000000   28961874.00000000   36635744.00000000   41264492.00000000   35919912.00000000   26706700.00000000   21996658.00000000   18299242.00000000   14560359.00000000   11192884.00000000   7353127.000000000   4673896.500000000   2904235.500000000   3865249.000000000
2007-10-24/12:54:51.524   124990784.0000000   125023440.0000000   3793202.500000000   2203123.250000000   1959596.375000000   2084242.750000000   2455244.500000000   2705486.750000000   2834940.500000000   3091299.500000000   3725592.000000000   3871376.250000000   4529747.500000000   5083129.500000000   6177091.000000000   7844994.000000000   10397190.00000000   14736795.00000000   21322440.00000000   28381016.00000000   36635744.00000000   40009480.00000000   35264808.00000000   26706700.00000000   21635440.00000000   18299242.00000000   14560359.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:54:54.581   124990784.0000000   125023440.0000000   3915619.500000000   2080697.875000000   1898345.500000000   2084242.750000000   2086868.625000000   2336456.750000000   2588350.250000000   2967605.250000000   3228662.500000000   3746439.750000000   4277973.000000000   5083129.500000000   5919543.500000000   7583278.000000000   10397190.00000000   14736795.00000000   20760138.00000000   28961874.00000000   36635744.00000000   41264492.00000000   35919912.00000000   25334234.00000000   21274242.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2640176.500000000   4003322.000000000
2007-10-24/12:54:57.637   124990792.0000000   125023448.0000000   3793202.750000000   2325552.250000000   1959596.500000000   2084242.875000000   2332449.250000000   2582473.500000000   2711643.750000000   3091299.750000000   3601354.750000000   3871376.500000000   4277973.500000000   5083130.000000000   6177091.000000000   7844994.500000000   10397191.00000000   14736796.00000000   20760140.00000000   28381018.00000000   36635748.00000000   41264496.00000000   34609784.00000000   25334236.00000000   21274244.00000000   17535774.00000000   14155502.00000000   10762083.00000000   7353127.500000000   4427839.000000000   2640176.750000000   3727178.000000000
2007-10-24/12:55:00.694   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2204608.750000000   2329514.250000000   2700845.750000000   3197575.500000000   3698117.250000000   3957257.750000000   4222578.500000000   4496112.000000000   4781536.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10397190.00000000   14463479.00000000   19635728.00000000   27800224.00000000   36033100.00000000   40009480.00000000   33299946.00000000   23962080.00000000   20913066.00000000   16772391.00000000   13345855.00000000   9900551.000000000   7123240.000000000   4427838.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:55:03.750   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2082100.875000000   2697447.500000000   3314910.500000000   3935814.000000000   4191438.500000000   4699645.500000000   5216720.500000000   4995964.500000000   5285157.500000000   5846098.500000000   6434653.000000000   7583278.000000000   9863439.000000000   15010127.00000000   20197900.00000000   27800224.00000000   35430524.00000000   38754752.00000000   31990410.00000000   23962080.00000000   20190774.00000000   17154072.00000000   12941066.00000000   10331304.00000000   7123240.000000000   4673896.500000000   2508149.750000000   3865249.000000000
2007-10-24/12:55:06.806   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2327120.250000000   2942753.750000000   3683391.250000000   4428043.000000000   4684815.500000000   4947136.000000000   4968164.000000000   4746031.000000000   5033339.500000000   5846098.500000000   6949821.500000000   7844994.000000000   10664089.00000000   15283474.00000000   21322440.00000000   27800224.00000000   35430524.00000000   39382080.00000000   31990410.00000000   23962080.00000000   20551910.00000000   17154072.00000000   13345855.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:55:09.863   124990792.0000000   125023448.0000000   4160464.500000000   2325552.250000000   2082101.000000000   2329514.250000000   2700846.000000000   3074548.250000000   3204852.500000000   3586112.000000000   3477120.500000000   3871376.500000000   4529748.000000000   5083130.000000000   5919543.500000000   7583278.500000000   10397191.00000000   14736796.00000000   20760140.00000000   27800226.00000000   36033104.00000000   39382084.00000000   31335758.00000000   23276124.00000000   20190776.00000000   17154072.00000000   12941067.00000000   9469823.000000000   7123240.500000000   4427839.000000000   2376125.250000000   3727178.000000000
2007-10-24/12:55:12.919   124990784.0000000   125023440.0000000   4160464.250000000   2080697.875000000   1775846.250000000   2084242.750000000   2332449.000000000   2951524.250000000   2958241.000000000   3091299.500000000   3477120.250000000   3746439.750000000   4277973.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10397190.00000000   15010127.00000000   20760138.00000000   27800224.00000000   36033100.00000000   38127496.00000000   31335756.00000000   23962080.00000000   19829658.00000000   17154072.00000000   13345855.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:55:15.976   124990784.0000000   125023440.0000000   4405323.000000000   2447984.500000000   2082100.875000000   2329514.250000000   2946461.250000000   3320606.500000000   3698117.250000000   3833539.000000000   3974078.250000000   3996316.250000000   4529747.500000000   5337438.000000000   6692229.500000000   8106724.500000000   10664089.00000000   15010127.00000000   20197900.00000000   27219498.00000000   34828016.00000000   38754752.00000000   31990410.00000000   23276122.00000000   19829658.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4673896.500000000   2640176.500000000   3589108.750000000
2007-10-24/12:55:19.032   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   1959596.375000000   2206876.750000000   2700845.750000000   2951524.250000000   3081545.000000000   3462403.250000000   3601354.500000000   3746439.750000000   4277973.000000000   5337438.000000000   5919543.500000000   7844994.000000000   10130307.00000000   14736795.00000000   20760138.00000000   27219498.00000000   35430524.00000000   38127496.00000000   31335756.00000000   23962080.00000000   19829658.00000000   17154072.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:55:22.088   124990792.0000000   125023448.0000000   4160464.500000000   2203123.500000000   1898345.625000000   1961612.500000000   2332449.250000000   2459463.500000000   2711643.750000000   2967605.500000000   3228662.750000000   3621507.000000000   4277973.500000000   5337438.500000000   6177091.000000000   7844994.500000000   10397191.00000000   15010128.00000000   20760140.00000000   27219500.00000000   34828020.00000000   38127500.00000000   31335758.00000000   23276124.00000000   19468566.00000000   17535774.00000000   13750667.00000000   10331305.00000000   7353127.500000000   4673896.500000000   2640176.750000000   3589109.000000000
2007-10-24/12:55:25.145   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   1959596.375000000   2206876.750000000   2700845.750000000   3074548.000000000   3328163.250000000   3586111.750000000   3849833.250000000   3996316.250000000   4529747.500000000   5337438.000000000   6434653.000000000   8106724.500000000   10664089.00000000   15010127.00000000   20760138.00000000   27219498.00000000   34828016.00000000   38127496.00000000   31335756.00000000   23276122.00000000   20190774.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:55:28.201   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2082100.875000000   2084242.750000000   2209657.000000000   2582473.250000000   2958241.000000000   3214997.250000000   3352889.750000000   3746439.750000000   4529747.500000000   5337438.000000000   6177091.000000000   8106724.500000000   10397190.00000000   14736795.00000000   20760138.00000000   27219498.00000000   35430524.00000000   38127496.00000000   31335756.00000000   23962080.00000000   19468564.00000000   17535772.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/12:55:31.258   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   1959596.375000000   2206876.750000000   2332449.000000000   2705486.750000000   2958241.000000000   3338698.500000000   3477120.250000000   3871376.250000000   4277973.000000000   5083129.500000000   6434653.000000000   7844994.000000000   10664089.00000000   14463479.00000000   20197900.00000000   27219498.00000000   35430524.00000000   38754752.00000000   31335756.00000000   23276122.00000000   19468564.00000000   17154072.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2640176.500000000   3727177.750000000
2007-10-24/12:55:34.314   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   1959596.375000000   2084242.750000000   2700845.750000000   2828503.750000000   2958241.000000000   3214997.250000000   3601354.500000000   3871376.250000000   4529747.500000000   5337438.000000000   6434653.000000000   7844994.000000000   10664089.00000000   15010127.00000000   20760138.00000000   27219498.00000000   34828016.00000000   39382080.00000000   31990410.00000000   23276122.00000000   19468564.00000000   16772391.00000000   14560359.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   4003322.000000000
2007-10-24/12:55:37.371   124990792.0000000   125023448.0000000   4160464.500000000   2325552.250000000   2082101.000000000   2329514.250000000   2578043.500000000   3074548.250000000   3204852.500000000   3586112.000000000   3601354.750000000   3871376.500000000   4529748.000000000   5337438.500000000   6177091.000000000   7844994.500000000   10664090.00000000   14736796.00000000   20760140.00000000   27800226.00000000   36033104.00000000   38127500.00000000   31990412.00000000   23962082.00000000   19829660.00000000   17535774.00000000   14155502.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2508150.000000000   4141397.500000000
2007-10-24/12:55:40.427   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2327120.250000000   2697447.500000000   3069274.250000000   3689720.500000000   3944770.750000000   4452169.000000000   4719621.000000000   4496112.000000000   5033339.500000000   5846098.500000000   6949821.500000000   8368470.500000000   10397190.00000000   14736795.00000000   20760138.00000000   27800224.00000000   35430524.00000000   38127496.00000000   31990410.00000000   23962080.00000000   19829658.00000000   17917496.00000000   14560359.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:55:43.483   124990784.0000000   123010504.0000000   3915619.500000000   2325552.000000000   2327120.250000000   2942753.750000000   3806225.250000000   4920328.000000000   5918505.000000000   6432376.500000000   6211089.500000000   5495874.500000000   5536989.500000000   6100450.500000000   6949821.500000000   8106724.500000000   10397190.00000000   14736795.00000000   20197900.00000000   27219498.00000000   35430524.00000000   38127496.00000000   31990410.00000000   23962080.00000000   20190774.00000000   17917496.00000000   13750666.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2640176.500000000   4003322.000000000
2007-10-24/12:55:46.540   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2204608.750000000   2820098.750000000   3683391.250000000   4920328.000000000   5671739.000000000   6432376.500000000   6211089.500000000   5745850.500000000   5536989.500000000   5846098.500000000   6949821.500000000   8106724.500000000   10397190.00000000   14736795.00000000   20197900.00000000   27219498.00000000   34828016.00000000   38127496.00000000   31990410.00000000   23962080.00000000   19829658.00000000   17917496.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:55:49.596   124990784.0000000   125023440.0000000   3915619.500000000   2447984.500000000   2327120.250000000   2820098.750000000   3683391.250000000   4428043.000000000   5424987.000000000   5937240.000000000   5962476.000000000   5245912.500000000   5285157.500000000   5591761.000000000   6949821.500000000   7844994.000000000   10397190.00000000   14736795.00000000   20197900.00000000   27800224.00000000   34828016.00000000   38127496.00000000   31990410.00000000   23962080.00000000   19829658.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2772205.000000000   4003322.000000000
2007-10-24/12:55:52.653   124990792.0000000   125023448.0000000   3793202.750000000   2325552.250000000   2204609.000000000   2574799.750000000   3069274.500000000   3812765.750000000   4684816.000000000   5194641.500000000   5465292.000000000   5245913.000000000   5285157.500000000   6100451.000000000   6949822.000000000   8106725.500000000   10130308.00000000   14190180.00000000   19635728.00000000   26638840.00000000   34225580.00000000   38127500.00000000   33299948.00000000   23962082.00000000   19468566.00000000   17154072.00000000   14155502.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2772205.250000000   3589109.000000000
2007-10-24/12:55:55.709   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   2082100.875000000   2452155.000000000   3192090.500000000   3812765.500000000   4438120.000000000   5194641.000000000   5465291.500000000   5495874.500000000   5536989.500000000   6100450.500000000   6949821.500000000   8106724.500000000   10130307.00000000   14190179.00000000   19635728.00000000   26638838.00000000   34225576.00000000   38127496.00000000   33299946.00000000   23962080.00000000   20190774.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7123240.000000000   4673896.500000000   2508149.750000000   3589108.750000000
2007-10-24/12:55:58.765   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2082100.875000000   2697447.500000000   3192090.500000000   4181921.500000000   5178249.500000000   5689693.000000000   5713877.000000000   5745850.500000000   5536989.500000000   5846098.500000000   6949821.500000000   7844994.000000000   10130307.00000000   13643624.00000000   19635728.00000000   26058244.00000000   33623208.00000000   38754752.00000000   32645140.00000000   23962080.00000000   19829658.00000000   16772391.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:56:01.822   124990792.0000000   125023448.0000000   3915619.750000000   2325552.250000000   2204609.000000000   2574799.750000000   3192090.750000000   3935814.250000000   4931526.000000000   5689693.500000000   5713877.500000000   5495874.500000000   5788836.000000000   6354817.500000000   6692230.500000000   7844994.500000000   9863439.000000000   13916895.00000000   19073620.00000000   26638840.00000000   34225580.00000000   38754756.00000000   33299948.00000000   23962082.00000000   19829660.00000000   16772393.00000000   13345856.00000000   10762083.00000000   7353127.500000000   4673896.500000000   2772205.250000000   3727178.000000000
2007-10-24/12:56:04.878   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   2082100.875000000   2329514.250000000   2946461.250000000   3689720.500000000   4191438.500000000   4947136.000000000   5216720.500000000   5245912.500000000   5285157.500000000   6100450.500000000   7207427.500000000   7844994.000000000   9863439.000000000   14190179.00000000   19635728.00000000   26638838.00000000   35430524.00000000   38754752.00000000   33299946.00000000   24648118.00000000   20551910.00000000   17154072.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:56:07.935   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   1959596.375000000   2452155.000000000   2946461.250000000   3566679.000000000   4191438.500000000   4699645.500000000   4719621.000000000   4995964.500000000   5285157.500000000   6100450.500000000   6692229.500000000   7844994.000000000   9863439.000000000   13916894.00000000   19635728.00000000   27219498.00000000   34225576.00000000   38754752.00000000   33299946.00000000   24648118.00000000   20190774.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2640176.500000000   3451041.500000000
2007-10-24/12:56:10.991   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   1959596.375000000   2329514.250000000   2823651.750000000   3443641.000000000   4191438.500000000   4947136.000000000   5216720.500000000   5245912.500000000   5536989.500000000   6354817.000000000   6949821.500000000   7844994.000000000   9596586.000000000   13370371.00000000   19073618.00000000   26058244.00000000   34225576.00000000   38754752.00000000   33299946.00000000   24648118.00000000   20551910.00000000   17154072.00000000   13345855.00000000   10762082.00000000   7353127.000000000   4427838.500000000   2640176.500000000   3589108.750000000
2007-10-24/12:56:14.048   124990784.0000000   125023440.0000000   3793202.500000000   2080697.875000000   1959596.375000000   2206876.750000000   2455244.500000000   3197575.500000000   3944770.750000000   4452169.000000000   4719621.000000000   4995964.500000000   5285157.500000000   6100450.500000000   6692229.500000000   7844994.000000000   10130307.00000000   14463479.00000000   19635728.00000000   26638838.00000000   34828016.00000000   40009480.00000000   34609780.00000000   24648118.00000000   20551910.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:56:17.104   124990792.0000000   125023448.0000000   3670789.000000000   2080698.000000000   1837095.625000000   2206876.750000000   2700846.000000000   3566679.250000000   4191438.750000000   4947136.500000000   5962476.500000000   5745851.000000000   5536989.500000000   6100451.000000000   6949822.000000000   8106725.500000000   10130308.00000000   13643625.00000000   19073620.00000000   26638840.00000000   34828020.00000000   40009480.00000000   35264812.00000000   25334236.00000000   20913068.00000000   17535774.00000000   13345856.00000000   10331305.00000000   6893360.500000000   4181788.500000000   2508150.000000000   3589109.000000000
2007-10-24/12:56:20.160   124990784.0000000   125023440.0000000   3670788.750000000   2203123.250000000   1714598.000000000   1961612.250000000   2332449.000000000   3320606.500000000   3821442.250000000   4699645.500000000   4968164.000000000   5245912.500000000   5536989.500000000   6100450.500000000   6949821.500000000   8368470.500000000   9863439.000000000   13097132.00000000   19073618.00000000   25477718.00000000   34225576.00000000   39382080.00000000   35919912.00000000   26020428.00000000   20913066.00000000   17535772.00000000   13345855.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:56:23.217   124990784.0000000   125023440.0000000   3670788.750000000   1958276.000000000   1714598.000000000   1961612.250000000   2455244.500000000   3197575.500000000   3821442.250000000   4699645.500000000   5216720.500000000   5745850.500000000   5788835.500000000   6354817.000000000   6949821.500000000   7844994.000000000   9596586.000000000   13370371.00000000   17949592.00000000   25477718.00000000   33020906.00000000   38754752.00000000   36575092.00000000   26706700.00000000   20913066.00000000   17535772.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4673896.500000000   2376125.000000000   3865249.000000000
2007-10-24/12:56:26.273   124990784.0000000   125023440.0000000   3915619.500000000   1897066.375000000   1653350.625000000   1655051.500000000   1964083.625000000   2459463.250000000   3204852.250000000   3957257.750000000   4719621.000000000   4496112.000000000   5033339.500000000   5846098.500000000   6692229.500000000   7583278.000000000   9863439.000000000   13370371.00000000   18511572.00000000   25477718.00000000   32418674.00000000   38127496.00000000   36575092.00000000   26020428.00000000   20551910.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2244102.000000000   3865249.000000000
2007-10-24/12:56:29.330   124990784.0000000   125023440.0000000   3793202.500000000   1835857.500000000   1530858.375000000   1716361.875000000   1964083.625000000   2582473.250000000   2958241.000000000   3709823.500000000   4222578.500000000   4496112.000000000   5033339.500000000   6100450.500000000   6949821.500000000   7844994.000000000   10130307.00000000   13643624.00000000   18511572.00000000   25477718.00000000   33623208.00000000   38127496.00000000   35919912.00000000   26020428.00000000   20913066.00000000   17917496.00000000   13345855.00000000   10331304.00000000   6893360.000000000   4427838.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:56:32.386   124990792.0000000   125023448.0000000   3793202.750000000   1897066.500000000   1408369.750000000   1409818.625000000   1657136.750000000   1844466.250000000   2588350.500000000   3091299.750000000   3725592.500000000   4246207.500000000   5033340.000000000   5846099.000000000   6949822.000000000   7583278.500000000   10130308.00000000   13643625.00000000   18511574.00000000   25477720.00000000   33020908.00000000   38754756.00000000   37230348.00000000   26020430.00000000   20551910.00000000   17154072.00000000   13345856.00000000   10331305.00000000   7123240.500000000   4427839.000000000   2244102.250000000   3312976.500000000
2007-10-24/12:56:35.442   124990784.0000000   125023440.0000000   3793202.500000000   1774649.625000000   1408369.625000000   1471125.375000000   1718524.250000000   1905961.875000000   2218491.250000000   2967605.250000000   3477120.250000000   4246207.000000000   5033339.500000000   6100450.500000000   7207427.500000000   7844994.000000000   10130307.00000000   14190179.00000000   19073618.00000000   25477718.00000000   33020906.00000000   38127496.00000000   36575092.00000000   26706700.00000000   20190774.00000000   17535772.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:56:38.499   124990784.0000000   125023440.0000000   3915619.500000000   1835857.500000000   1469613.625000000   1409818.500000000   1595749.750000000   1905961.875000000   2095211.750000000   2720227.250000000   3352889.750000000   3996316.250000000   4781536.500000000   5846098.500000000   6949821.500000000   7844994.000000000   10397190.00000000   14190179.00000000   19073618.00000000   25477718.00000000   33020906.00000000   38754752.00000000   36575092.00000000   26020428.00000000   20551910.00000000   17154072.00000000   13345855.00000000   10331304.00000000   7123240.000000000   4673896.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:56:41.555   124990784.0000000   125023440.0000000   3793202.500000000   1958276.000000000   1653350.625000000   1838985.375000000   1902692.500000000   2213454.000000000   2834940.500000000   3338698.500000000   4222578.500000000   4746031.000000000   5536989.500000000   6100450.500000000   6949821.500000000   7844994.000000000   10130307.00000000   14190179.00000000   19073618.00000000   26058244.00000000   33020906.00000000   38754752.00000000   37230344.00000000   26020428.00000000   20551910.00000000   17154072.00000000   13345855.00000000   10331304.00000000   7353127.000000000   4427838.500000000   2376125.000000000   4003322.000000000
2007-10-24/12:56:44.612   124990792.0000000   125023448.0000000   3793202.750000000   1897066.500000000   1408369.750000000   1471125.500000000   1595749.875000000   1967458.750000000   2341774.250000000   2843914.750000000   3601354.750000000   4246207.500000000   5033340.000000000   6100451.000000000   6692230.500000000   8106725.500000000   10397191.00000000   14736796.00000000   19073620.00000000   25477720.00000000   33623208.00000000   39382084.00000000   37885676.00000000   27393054.00000000   20190776.00000000   17154072.00000000   13345856.00000000   10331305.00000000   7123240.500000000   4673896.500000000   2640176.750000000   3727178.000000000
2007-10-24/12:56:47.668   124990784.0000000   125023440.0000000   3670788.750000000   1713442.625000000   1224643.125000000   1225902.875000000   1350211.375000000   1659984.000000000   1971936.000000000   2472863.500000000   3228662.500000000   3996316.250000000   4781536.500000000   6100450.500000000   6949821.500000000   8106724.500000000   10664089.00000000   14190179.00000000   19635728.00000000   26058244.00000000   33623208.00000000   39382080.00000000   39196556.00000000   28765988.00000000   20551910.00000000   16772391.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2376125.000000000   4141397.250000000
2007-10-24/12:56:50.724   124990784.0000000   125023440.0000000   3548378.500000000   1958276.000000000   1469613.625000000   1471125.375000000   1595749.750000000   2213454.000000000   2588350.250000000   3091299.500000000   3974078.250000000   4496112.000000000   5285157.500000000   6100450.500000000   6949821.500000000   8368470.500000000   10664089.00000000   14736795.00000000   19073618.00000000   26058244.00000000   33020906.00000000   39382080.00000000   37885676.00000000   27393052.00000000   20913066.00000000   17154072.00000000   13750666.00000000   9900551.000000000   7123240.000000000   4427838.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:56:53.781   124990784.0000000   125023440.0000000   3670788.750000000   1529826.875000000   1224643.125000000   1164599.500000000   1288829.000000000   1475509.875000000   1725394.750000000   2349186.750000000   2980219.000000000   3496577.500000000   4277973.000000000   5337438.000000000   6434653.000000000   8106724.500000000   10664089.00000000   14463479.00000000   20197900.00000000   26638838.00000000   33623208.00000000   40009480.00000000   37885676.00000000   28765988.00000000   20913066.00000000   17535772.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2640176.500000000   4003322.000000000
2007-10-24/12:56:56.837   124990792.0000000   125023448.0000000   3670789.000000000   1652236.625000000   1040924.500000000   919394.5625000000   920552.8750000000   1106585.250000000   1417238.250000000   1978178.250000000   2359172.250000000   3121811.000000000   3900338.500000000   4828835.500000000   6177091.000000000   7583278.500000000   10397191.00000000   14463480.00000000   19635728.00000000   26638840.00000000   33623208.00000000   40009480.00000000   37885676.00000000   28079482.00000000   20913068.00000000   17535774.00000000   13750667.00000000   10331305.00000000   6663487.000000000   4427839.000000000   2376125.250000000   4003322.500000000
2007-10-24/12:56:59.894   124990784.0000000   125023440.0000000   3670788.750000000   1468623.250000000   1040924.375000000   950044.3125000000   951241.2500000000   1168070.375000000   1355609.375000000   1730856.500000000   2110778.000000000   2996895.750000000   3774467.000000000   4828835.500000000   6177091.000000000   7844994.000000000   10664089.00000000   14736795.00000000   20197900.00000000   26638838.00000000   33623208.00000000   39382080.00000000   37230344.00000000   28765988.00000000   20913066.00000000   17535772.00000000   13750666.00000000   9900551.000000000   6893360.000000000   4181788.000000000   2244102.000000000   4141397.250000000
2007-10-24/12:57:02.950   124990784.0000000   125023440.0000000   3670788.750000000   1468623.250000000   979686.5625000000   950044.3125000000   889864.5000000000   1045100.750000000   1232354.625000000   1607201.000000000   2110778.000000000   2747076.000000000   3774467.000000000   4828835.500000000   5919543.500000000   7583278.000000000   10664089.00000000   14736795.00000000   20197900.00000000   27219498.00000000   34828016.00000000   40009480.00000000   37885676.00000000   28079480.00000000   20913066.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4181788.000000000   2244102.000000000   3589108.750000000
2007-10-24/12:57:06.007   124990784.0000000   125023440.0000000   3670788.750000000   1591031.250000000   1040924.375000000   980694.4375000000   981929.9375000000   1106585.125000000   1232354.625000000   1545374.500000000   1986586.250000000   2622171.750000000   3522735.500000000   4320290.500000000   5919543.500000000   7583278.000000000   10664089.00000000   15283474.00000000   20760138.00000000   27219498.00000000   35430524.00000000   41264492.00000000   38541080.00000000   28079480.00000000   21274242.00000000   17917496.00000000   13750666.00000000   10331304.00000000   6893360.000000000   4427838.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:57:09.063   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1040924.375000000   980694.4375000000   920552.7500000000   1045100.750000000   1170728.625000000   1483549.000000000   1986586.250000000   2622171.750000000   3522735.500000000   4574555.500000000   5919543.500000000   7844994.000000000   10931003.00000000   15010127.00000000   20760138.00000000   27800224.00000000   34828016.00000000   41264492.00000000   39196556.00000000   28079480.00000000   20190774.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4181788.000000000   2376125.000000000   3727177.750000000
2007-10-24/12:57:12.119   124990792.0000000   125023448.0000000   3670789.000000000   1591031.375000000   1102163.125000000   980694.5000000000   1104687.000000000   1168070.500000000   1540498.250000000   1854515.625000000   2483374.500000000   2996895.750000000   4026213.250000000   5083130.000000000   6177091.000000000   7844994.500000000   10664090.00000000   14736796.00000000   20760140.00000000   27219500.00000000   34828020.00000000   41264496.00000000   39196560.00000000   28079482.00000000   20551910.00000000   17535774.00000000   13750667.00000000   10331305.00000000   7123240.500000000   4181788.500000000   2376125.250000000   3865249.250000000
2007-10-24/12:57:15.176   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1102163.125000000   1041995.250000000   1104686.875000000   1229556.500000000   1540498.125000000   1916346.375000000   2607580.250000000   3371651.750000000   4277973.000000000   5083129.500000000   6434653.000000000   7844994.000000000   10664089.00000000   14736795.00000000   20197900.00000000   27219498.00000000   34225576.00000000   40009480.00000000   39196556.00000000   29452574.00000000   20190774.00000000   17535772.00000000   14155501.00000000   9900551.000000000   7123240.000000000   4427838.500000000   2376125.000000000   3589108.750000000
2007-10-24/12:57:18.232   124990784.0000000   125023440.0000000   3425972.000000000   1591031.250000000   1163402.625000000   980694.4375000000   1043308.000000000   1106585.125000000   1293981.625000000   1669028.250000000   2234973.250000000   2996895.750000000   3900338.250000000   5083129.500000000   6177091.000000000   8106724.500000000   10664089.00000000   15556837.00000000   20760138.00000000   27219498.00000000   33623208.00000000   40009480.00000000   39196556.00000000   29452574.00000000   20913066.00000000   17154072.00000000   14155501.00000000   10331304.00000000   7123240.000000000   3935744.500000000   2244102.000000000   3589108.750000000
2007-10-24/12:57:21.289   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1040924.375000000   1103296.875000000   981929.9375000000   1229556.500000000   1355609.375000000   1792685.500000000   2234973.250000000   2996895.750000000   3774467.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10931003.00000000   15556837.00000000   21322440.00000000   27800224.00000000   34225576.00000000   40009480.00000000   39852112.00000000   29452574.00000000   20190774.00000000   16772391.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4181788.000000000   2376125.000000000   3589108.750000000
2007-10-24/12:57:24.345   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1163402.625000000   1164599.500000000   1104686.875000000   1414020.250000000   1540498.125000000   2101844.000000000   2731789.500000000   3621506.750000000   4277973.000000000   5591761.000000000   6692229.500000000   7844994.000000000   10931003.00000000   15556837.00000000   20760138.00000000   27219498.00000000   34828016.00000000   40009480.00000000   39852112.00000000   30139238.00000000   20551910.00000000   17154072.00000000   14155501.00000000   10762082.00000000   7123240.000000000   4427838.500000000   2244102.000000000   3727177.750000000
2007-10-24/12:57:27.401   124990792.0000000   125023448.0000000   3425972.250000000   1591031.375000000   1102163.125000000   1041995.312500000   1104687.000000000   1291043.625000000   1602129.625000000   2225513.750000000   2856002.750000000   3996316.500000000   4781537.000000000   5846099.000000000   6949822.000000000   8106725.500000000   10931004.00000000   15010128.00000000   20760140.00000000   26638840.00000000   34225580.00000000   40009480.00000000   38541080.00000000   28765990.00000000   19829660.00000000   16772393.00000000   13345856.00000000   9900552.000000000   7123240.500000000   3935744.750000000   2244102.250000000   3589109.000000000
2007-10-24/12:57:30.458   124990784.0000000   125023440.0000000   3303568.750000000   1407420.625000000   979686.5625000000   950044.3125000000   1104686.875000000   1291043.500000000   1602129.500000000   1978178.000000000   2607580.250000000   3746439.750000000   4529747.500000000   5846098.500000000   6949821.500000000   8368470.500000000   11197932.00000000   15556837.00000000   20760138.00000000   27800224.00000000   34225576.00000000   39382080.00000000   39196556.00000000   29452574.00000000   19829658.00000000   16390733.00000000   13345855.00000000   9900551.000000000   6433619.500000000   3935744.500000000   2376125.000000000   3589108.750000000
2007-10-24/12:57:33.514   124990784.0000000   125023440.0000000   3548378.500000000   1468623.250000000   1040924.375000000   1041995.250000000   1104686.875000000   1291043.500000000   1478867.750000000   1978178.000000000   2607580.250000000   3246729.500000000   4026213.000000000   5337438.000000000   6692229.500000000   8368470.500000000   10931003.00000000   15283474.00000000   20760138.00000000   26638838.00000000   34225576.00000000   38754752.00000000   38541080.00000000   29452574.00000000   20190774.00000000   16772391.00000000   13345855.00000000   10331304.00000000   6663486.500000000   4181788.000000000   2112081.000000000   3589108.750000000
2007-10-24/12:57:36.571   124990792.0000000   125023448.0000000   3548378.750000000   1529827.000000000   1040924.500000000   1041995.312500000   1166066.875000000   1229556.625000000   1602129.625000000   2101844.250000000   2607580.500000000   3496577.750000000   4529748.000000000   5337438.500000000   6949822.000000000   8630232.000000000   10931004.00000000   15283476.00000000   20760140.00000000   27800226.00000000   34225580.00000000   38754756.00000000   38541080.00000000   29452576.00000000   19829660.00000000   16009098.00000000   13345856.00000000   9469823.000000000   6893360.500000000   3935744.750000000   2244102.250000000   3589109.000000000
2007-10-24/12:57:39.627   124990784.0000000   125023440.0000000   3303568.750000000   1652236.500000000   1224643.125000000   1164599.500000000   1166066.750000000   1537000.375000000   1848663.625000000   2472863.500000000   3228662.500000000   4246207.000000000   5285157.500000000   6354817.000000000   7207427.500000000   8892007.000000000   11197932.00000000   15830216.00000000   20760138.00000000   27800224.00000000   33623208.00000000   39382080.00000000   38541080.00000000   28765988.00000000   19468564.00000000   16772391.00000000   13345855.00000000   9900551.000000000   6663486.500000000   3935744.500000000   2244102.000000000   3865249.000000000
2007-10-24/12:57:42.684   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1102163.125000000   1041995.250000000   1166066.750000000   1414020.250000000   1787028.750000000   2225513.750000000   3104439.000000000   4246207.000000000   5536989.500000000   6354817.000000000   7465048.500000000   8630231.000000000   10931003.00000000   15556837.00000000   20760138.00000000   27800224.00000000   33623208.00000000   38127496.00000000   38541080.00000000   29452574.00000000   19468564.00000000   16772391.00000000   13345855.00000000   9469822.000000000   6893360.000000000   3935744.500000000   2244102.000000000   3589108.750000000
2007-10-24/12:57:45.740   124990784.0000000   125023440.0000000   3303568.750000000   1652236.500000000   1163402.625000000   980694.4375000000   1227447.375000000   1475509.875000000   1725394.750000000   2225513.750000000   3104439.000000000   3996316.250000000   5033339.500000000   6100450.500000000   7207427.500000000   8368470.500000000   10931003.00000000   15556837.00000000   20760138.00000000   27800224.00000000   34225576.00000000   38754752.00000000   37885676.00000000   29452574.00000000   19107490.00000000   16772391.00000000   13345855.00000000   9900551.000000000   7123240.000000000   4181788.000000000   2376125.000000000   3589108.750000000
2007-10-24/12:57:48.796   124990784.0000000   125023440.0000000   3548378.500000000   1652236.500000000   1040924.375000000   1103296.875000000   1166066.750000000   1537000.375000000   1787028.750000000   2472863.500000000   3104439.000000000   3996316.250000000   5285157.500000000   6100450.500000000   7207427.500000000   8630231.000000000   11464876.00000000   15283474.00000000   21322440.00000000   28381016.00000000   33623208.00000000   38754752.00000000   38541080.00000000   30139238.00000000   20190774.00000000   16772391.00000000   13345855.00000000   9900551.000000000   6663486.500000000   3935744.500000000   2244102.000000000   3727177.750000000
2007-10-24/12:57:51.853   124990792.0000000   125023448.0000000   3425972.250000000   1652236.625000000   1224643.250000000   1164599.625000000   1350211.500000000   1598491.875000000   1848663.750000000   2349187.000000000   3352890.000000000   3996316.500000000   5285157.500000000   6354817.500000000   7207428.000000000   8630232.000000000   11464877.00000000   15283476.00000000   20760140.00000000   27800226.00000000   34225580.00000000   39382084.00000000   38541080.00000000   29452576.00000000   19468566.00000000   16009098.00000000   13345856.00000000   10331305.00000000   6893360.500000000   4427839.000000000   2112081.250000000   3589109.000000000
2007-10-24/12:57:54.909   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1224643.125000000   1225902.875000000   1227447.375000000   1598491.750000000   1971936.000000000   2349186.750000000   3228662.500000000   4496112.000000000   5536989.500000000   6354817.000000000   7465048.500000000   8630231.000000000   11464876.00000000   15830216.00000000   20760138.00000000   28381016.00000000   34225576.00000000   39382080.00000000   38541080.00000000   30139238.00000000   19829658.00000000   16390733.00000000   13345855.00000000   10331304.00000000   6893360.000000000   3935744.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:57:57.966   124990784.0000000   125023440.0000000   3303568.750000000   1652236.500000000   1224643.125000000   1348512.375000000   1350211.375000000   1414020.250000000   1910299.375000000   2720227.250000000   3601354.500000000   4496112.000000000   5536989.500000000   6609198.000000000   7722684.000000000   8630231.000000000   11197932.00000000   15556837.00000000   20760138.00000000   27219498.00000000   33623208.00000000   38754752.00000000   38541080.00000000   28765988.00000000   19468564.00000000   16772391.00000000   13345855.00000000   10331304.00000000   7353127.000000000   4181788.000000000   2376125.000000000   3865249.000000000
2007-10-24/12:58:01.022   124990784.0000000   125023440.0000000   3303568.750000000   1713442.625000000   1224643.125000000   1287207.250000000   1411594.625000000   1537000.375000000   1971936.000000000   2596543.500000000   3601354.500000000   4746031.000000000   6040696.000000000   6863593.500000000   7980334.000000000   8630231.000000000   11197932.00000000   15830216.00000000   20760138.00000000   27800224.00000000   34225576.00000000   39382080.00000000   39196556.00000000   30139238.00000000   19829658.00000000   16772391.00000000   14155501.00000000   9900551.000000000   7123240.000000000   4181788.000000000   2244102.000000000   3865249.000000000
2007-10-24/12:58:04.078   124990784.0000000   125023440.0000000   3425972.000000000   1774649.625000000   1224643.125000000   1287207.250000000   1411594.625000000   1598491.750000000   1971936.000000000   2720227.250000000   3974078.250000000   4995964.500000000   6292571.000000000   7118003.500000000   8237999.000000000   9153797.000000000   11197932.00000000   15283474.00000000   20760138.00000000   26638838.00000000   34225576.00000000   39382080.00000000   39852112.00000000   30139238.00000000   19829658.00000000   16772391.00000000   13750666.00000000   10331304.00000000   6893360.000000000   3935744.500000000   2376125.000000000   3727177.750000000
2007-10-24/12:58:07.135   124990792.0000000   125023448.0000000   3425972.250000000   1774649.750000000   1347126.750000000   1471125.500000000   1472979.000000000   1844466.250000000   2218491.250000000   2843914.750000000   3974078.500000000   5245913.000000000   6544461.000000000   7372429.000000000   7980335.000000000   8892007.000000000   11464877.00000000   15556839.00000000   20197902.00000000   27219500.00000000   33623208.00000000   39382084.00000000   38541080.00000000   30139242.00000000   20190776.00000000   16772393.00000000   13750667.00000000   9900552.000000000   6893360.500000000   4181788.500000000   2376125.250000000   3727178.000000000
2007-10-24/12:58:10.191   124990784.0000000   123010504.0000000   3303568.750000000   1774649.625000000   1347126.625000000   1348512.375000000   1595749.750000000   1721477.250000000   2095211.750000000   2720227.250000000   3725592.000000000   4746031.000000000   5536989.500000000   6609198.000000000   7722684.000000000   9153797.000000000   11731836.00000000   15556837.00000000   21322440.00000000   27800224.00000000   34828016.00000000   39382080.00000000   39196556.00000000   30139238.00000000   20190774.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7123240.000000000   3935744.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:58:13.248   124990784.0000000   120998504.0000000   3303568.750000000   1529826.875000000   1224643.125000000   1164599.500000000   1411594.625000000   1721477.250000000   1848663.625000000   2349186.750000000   2980219.000000000   3996316.250000000   5033339.500000000   6100450.500000000   7465048.500000000   8630231.000000000   11197932.00000000   15830216.00000000   21322440.00000000   27800224.00000000   34225576.00000000   40009480.00000000   40507740.00000000   31512802.00000000   20913066.00000000   17154072.00000000   13750666.00000000   9900551.000000000   6893360.000000000   4181788.000000000   2244102.000000000   3865249.000000000
2007-10-24/12:58:16.304   124990784.0000000   120998504.0000000   3425972.000000000   1652236.500000000   1102163.125000000   1103296.875000000   1350211.375000000   1659984.000000000   1971936.000000000   2349186.750000000   3228662.500000000   3996316.250000000   4781536.500000000   6354817.000000000   7207427.500000000   8892007.000000000   11731836.00000000   15830216.00000000   20760138.00000000   27800224.00000000   34828016.00000000   40009480.00000000   40507740.00000000   30825982.00000000   20913066.00000000   16772391.00000000   13345855.00000000   9900551.000000000   6893360.000000000   3935744.500000000   2508149.750000000   3727177.750000000
2007-10-24/12:58:19.360   124990792.0000000   123010520.0000000   3181169.250000000   1529827.000000000   1102163.125000000   1164599.625000000   1288829.000000000   1537000.500000000   1971936.125000000   2472863.500000000   2980219.250000000   3996316.500000000   5033340.000000000   5846099.000000000   7465049.000000000   8892007.000000000   11464877.00000000   15830217.00000000   21322442.00000000   27800226.00000000   34828020.00000000   40009480.00000000   40507744.00000000   30825984.00000000   20913068.00000000   17154072.00000000   13750667.00000000   10331305.00000000   7123240.500000000   4427839.000000000   2508150.000000000   3865249.250000000
2007-10-24/12:58:22.417   124990784.0000000   125023440.0000000   3303568.750000000   1591031.250000000   1163402.625000000   1103296.875000000   1350211.375000000   1782971.250000000   2095211.750000000   2472863.500000000   3352889.750000000   4246207.000000000   5285157.500000000   6100450.500000000   7465048.500000000   8892007.000000000   11197932.00000000   15283474.00000000   21322440.00000000   27800224.00000000   34225576.00000000   40009480.00000000   40507740.00000000   30139238.00000000   20551910.00000000   17154072.00000000   14155501.00000000   10331304.00000000   6893360.000000000   4181788.000000000   2508149.750000000   3589108.750000000
2007-10-24/12:58:25.473   124990784.0000000   123010504.0000000   3303568.750000000   1835857.500000000   1224643.125000000   1164599.500000000   1350211.375000000   1782971.250000000   2095211.750000000   2472863.500000000   3104439.000000000   3996316.250000000   5285157.500000000   6354817.000000000   7207427.500000000   8892007.000000000   11464876.00000000   15830216.00000000   21322440.00000000   27800224.00000000   34828016.00000000   40009480.00000000   39852112.00000000   30825982.00000000   20913066.00000000   17535772.00000000   13750666.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:58:28.530   124990784.0000000   116977288.0000000   3303568.750000000   1652236.500000000   1285884.375000000   1225902.875000000   1350211.375000000   1721477.250000000   2341774.000000000   2720227.250000000   3352889.750000000   4246207.000000000   5285157.500000000   6100450.500000000   7207427.500000000   8892007.000000000   11464876.00000000   15556837.00000000   21322440.00000000   28381016.00000000   34225576.00000000   41264492.00000000   41163444.00000000   30139238.00000000   20913066.00000000   17535772.00000000   14155501.00000000   10331304.00000000   7123240.000000000   4673896.500000000   2376125.000000000   4003322.000000000
2007-10-24/12:58:31.586   124990792.0000000   120998512.0000000   3181169.250000000   1591031.375000000   1163402.750000000   1164599.625000000   1350211.500000000   1721477.375000000   1971936.125000000   2349187.000000000   2980219.250000000   3871376.500000000   4529748.000000000   5591761.500000000   7207428.000000000   8368471.000000000   11464877.00000000   15556839.00000000   21322442.00000000   28381018.00000000   35430524.00000000   41264496.00000000   40507744.00000000   28765990.00000000   21274244.00000000   17535774.00000000   14155502.00000000   10762083.00000000   7353127.500000000   4427839.000000000   2508150.000000000   3727178.000000000
2007-10-24/12:58:34.643   124990784.0000000   114968072.0000000   3181169.000000000   1591031.250000000   1285884.375000000   1164599.500000000   1288829.000000000   1659984.000000000   2095211.750000000   2472863.500000000   3228662.500000000   3746439.750000000   4277973.000000000   5591761.000000000   7207427.500000000   8892007.000000000   11197932.00000000   16103610.00000000   21322440.00000000   28381016.00000000   36033100.00000000   41264492.00000000   39852112.00000000   29452574.00000000   21274242.00000000   18299242.00000000   14560359.00000000   10331304.00000000   7353127.000000000   4427838.500000000   2508149.750000000   3865249.000000000
2007-10-24/12:58:37.699   124990784.0000000   123010504.0000000   3181169.000000000   1529826.875000000   1040924.375000000   1041995.250000000   1104686.875000000   1598491.750000000   1848663.625000000   2225513.750000000   2731789.500000000   3371651.750000000   4026213.000000000   5083129.500000000   6434653.000000000   8368470.500000000   11197932.00000000   15556837.00000000   20760138.00000000   27800224.00000000   36033100.00000000   41264492.00000000   39852112.00000000   28765988.00000000   20913066.00000000   17917496.00000000   14155501.00000000   10331304.00000000   7123240.000000000   4427838.500000000   2640176.500000000   3865249.000000000
2007-10-24/12:58:40.755   124990784.0000000   125023440.0000000   3181169.000000000   1529826.875000000   1040924.375000000   1103296.875000000   1166066.750000000   1352531.500000000   1787028.750000000   1978178.000000000   2483374.250000000   2996895.750000000   3774467.000000000   5083129.500000000   6434653.000000000   8368470.500000000   11197932.00000000   15830216.00000000   21322440.00000000   28381016.00000000   35430524.00000000   42519792.00000000   39852112.00000000   28765988.00000000   20913066.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2904235.500000000   4141397.250000000
2007-10-24/12:58:43.812   124990784.0000000   125023440.0000000   3181169.000000000   1591031.250000000   1102163.125000000   980694.4375000000   1166066.750000000   1352531.500000000   1725394.750000000   1978178.000000000   2607580.250000000   3246729.500000000   4026213.000000000   5083129.500000000   6692229.500000000   8106724.500000000   10931003.00000000   15283474.00000000   20197900.00000000   27800224.00000000   35430524.00000000   41264492.00000000   38541080.00000000   28079480.00000000   20913066.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2508149.750000000   4003322.000000000
2007-10-24/12:58:46.868   124990792.0000000   125023448.0000000   3303569.000000000   1468623.375000000   1163402.750000000   980694.5000000000   1166066.875000000   1352531.500000000   1602129.625000000   1916346.500000000   2359172.250000000   3121811.000000000   4026213.250000000   4828835.500000000   6434653.500000000   7844994.500000000   10664090.00000000   15283476.00000000   20760140.00000000   27219500.00000000   34828020.00000000   41264496.00000000   38541080.00000000   28079482.00000000   21635442.00000000   17917498.00000000   14155502.00000000   10331305.00000000   6893360.500000000   4673896.500000000   2508150.000000000   3727178.000000000
2007-10-24/12:58:49.925   124990784.0000000   125023440.0000000   3303568.750000000   1468623.250000000   1163402.625000000   980694.4375000000   1166066.750000000   1352531.500000000   1725394.750000000   1916346.375000000   2483374.250000000   3246729.500000000   4026213.000000000   5083129.500000000   6434653.000000000   8106724.500000000   10664089.00000000   15010127.00000000   20760138.00000000   27219498.00000000   35430524.00000000   41264492.00000000   39196556.00000000   28079480.00000000   21274242.00000000   18299242.00000000   13750666.00000000   10331304.00000000   7353127.000000000   4673896.500000000   2508149.750000000   3865249.000000000
2007-10-24/12:58:52.981   124990784.0000000   125023440.0000000   3548378.500000000   1652236.500000000   1163402.625000000   1041995.250000000   1227447.375000000   1414020.250000000   1663761.750000000   2101844.000000000   2483374.250000000   3121810.750000000   4026213.000000000   5083129.500000000   6177091.000000000   8106724.500000000   10931003.00000000   14736795.00000000   20197900.00000000   26638838.00000000   34828016.00000000   40009480.00000000   37885676.00000000   27393052.00000000   20913066.00000000   17154072.00000000   13750666.00000000   10331304.00000000   7353127.000000000   4427838.500000000   2904235.500000000   3865249.000000000
2007-10-24/12:58:56.037   124990784.0000000   125023440.0000000   3425972.000000000   1529826.875000000   1163402.625000000   1164599.500000000   1288829.000000000   1537000.375000000   1910299.375000000   2472863.500000000   3104439.000000000   3621506.750000000   4529747.500000000   5337438.000000000   6434653.000000000   7844994.000000000   10664089.00000000   14463479.00000000   20197900.00000000   27219498.00000000   34828016.00000000   40009480.00000000   37230344.00000000   27393052.00000000   20913066.00000000   17154072.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2640176.500000000   4141397.250000000
2007-10-24/12:58:59.094   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1102163.125000000   1225902.875000000   1350211.375000000   1598491.750000000   1971936.000000000   2472863.500000000   2980219.000000000   3746439.750000000   4529747.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10664089.00000000   14190179.00000000   19635728.00000000   27219498.00000000   34225576.00000000   40009480.00000000   37230344.00000000   28079480.00000000   21274242.00000000   17917496.00000000   14155501.00000000   10331304.00000000   7353127.000000000   4427838.500000000   2772205.000000000   4141397.250000000
2007-10-24/12:59:02.150   124990792.0000000   125023448.0000000   3425972.250000000   1774649.750000000   1224643.250000000   1409818.625000000   1534364.000000000   1905962.000000000   2465060.500000000   2843914.750000000   3477120.500000000   4246207.500000000   5033340.000000000   5846099.000000000   6692230.500000000   8106725.500000000   10664090.00000000   14736796.00000000   19635728.00000000   26058246.00000000   34225580.00000000   39382084.00000000   36575096.00000000   27393054.00000000   21274244.00000000   17535774.00000000   13750667.00000000   10331305.00000000   7353127.500000000   4919961.500000000   2904235.750000000   4003322.500000000
2007-10-24/12:59:05.207   124990784.0000000   125023440.0000000   3425972.000000000   1774649.625000000   1285884.375000000   1348512.375000000   1534363.875000000   1905961.875000000   2341774.000000000   2720227.250000000   3228662.500000000   3871376.250000000   4781536.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10664089.00000000   14463479.00000000   19635728.00000000   27219498.00000000   34828016.00000000   40009480.00000000   36575092.00000000   26706700.00000000   21274242.00000000   17535772.00000000   14155501.00000000   10331304.00000000   7353127.000000000   5166032.500000000   2640176.500000000   4141397.250000000
2007-10-24/12:59:08.263   124990784.0000000   125023440.0000000   3425972.000000000   1835857.500000000   1285884.375000000   1348512.375000000   1534363.875000000   1967458.625000000   2218491.250000000   2720227.250000000   3104439.000000000   3996316.250000000   4529747.500000000   5337438.000000000   6692229.500000000   8106724.500000000   10664089.00000000   14190179.00000000   20197900.00000000   26638838.00000000   34828016.00000000   39382080.00000000   35919912.00000000   26020428.00000000   20913066.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2904235.500000000   4141397.250000000
2007-10-24/12:59:11.319   124990784.0000000   125023440.0000000   3670788.750000000   1774649.625000000   1347126.625000000   1409818.500000000   1595749.750000000   1905961.875000000   2218491.250000000   2596543.500000000   3104439.000000000   3746439.750000000   4277973.000000000   5083129.500000000   6434653.000000000   8106724.500000000   10664089.00000000   14736795.00000000   20197900.00000000   27800224.00000000   34828016.00000000   40009480.00000000   35264808.00000000   25334234.00000000   21274242.00000000   17917496.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2772205.000000000   3865249.000000000
2007-10-24/12:59:14.376   124990792.0000000   125023448.0000000   3548378.750000000   1713442.750000000   1224643.250000000   1409818.625000000   1595749.875000000   1967458.750000000   2095212.000000000   2472863.500000000   2980219.250000000   3496577.750000000   4026213.250000000   5083130.000000000   6434653.500000000   8106725.500000000   10664090.00000000   15010128.00000000   20197902.00000000   26638840.00000000   34828020.00000000   39382084.00000000   35264812.00000000   26020430.00000000   20551910.00000000   17535774.00000000   14155502.00000000   10762083.00000000   7812920.500000000   5166033.000000000   2772205.250000000   4141397.500000000
2007-10-24/12:59:17.432   124990784.0000000   125023440.0000000   3425972.000000000   1774649.625000000   1530858.375000000   1471125.375000000   1902692.500000000   2213454.000000000   2588350.250000000   3214997.250000000   3601354.500000000   3996316.250000000   4781536.500000000   5591761.000000000   6434653.000000000   7844994.000000000   10397190.00000000   13916894.00000000   19073618.00000000   26058244.00000000   33623208.00000000   39382080.00000000   35264808.00000000   26706700.00000000   21274242.00000000   17535772.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/12:59:20.489   124990784.0000000   125023440.0000000   3548378.500000000   1835857.500000000   1469613.625000000   1593741.875000000   1841302.250000000   2336456.750000000   2834940.500000000   3338698.500000000   3974078.250000000   4246207.000000000   5033339.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10397190.00000000   13916894.00000000   19073618.00000000   26638838.00000000   34225576.00000000   39382080.00000000   35919912.00000000   26020428.00000000   21274242.00000000   17917496.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4919961.000000000   3036267.750000000   4003322.000000000
2007-10-24/12:59:23.545   124990784.0000000   125023440.0000000   3548378.500000000   1835857.500000000   1469613.625000000   1593741.875000000   1964083.625000000   2336456.750000000   2834940.500000000   3586111.750000000   3725592.000000000   4246207.000000000   4781536.500000000   5846098.500000000   6692229.500000000   8106724.500000000   10397190.00000000   13916894.00000000   19635728.00000000   26638838.00000000   34225576.00000000   39382080.00000000   35919912.00000000   26706700.00000000   21635440.00000000   17535772.00000000   14155501.00000000   10762082.00000000   7812920.000000000   5166032.500000000   3036267.750000000   4141397.250000000
2007-10-24/12:59:26.602   124990792.0000000   125023448.0000000   3548378.750000000   1835857.750000000   1530858.500000000   1532433.375000000   1964083.875000000   2459463.500000000   2711643.750000000   3338698.750000000   3849833.750000000   4496112.500000000   5033340.000000000   5591761.500000000   6692230.500000000   7844994.500000000   10397191.00000000   14190180.00000000   19073620.00000000   26058246.00000000   34225580.00000000   40009480.00000000   35919916.00000000   26020430.00000000   21274244.00000000   17917498.00000000   14155502.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2904235.750000000   4141397.500000000
2007-10-24/12:59:29.658   124990784.0000000   125023440.0000000   3548378.500000000   1713442.625000000   1530858.375000000   1532433.250000000   1902692.500000000   2336456.750000000   2958241.000000000   3462403.250000000   3974078.250000000   4246207.000000000   4529747.500000000   5591761.000000000   6692229.500000000   8368470.500000000   10397190.00000000   13916894.00000000   19635728.00000000   27219498.00000000   34828016.00000000   40009480.00000000   35919912.00000000   26706700.00000000   21635440.00000000   17917496.00000000   14155501.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/12:59:32.714   124990784.0000000   125023440.0000000   3548378.500000000   1897066.375000000   1592104.000000000   1655051.500000000   2086868.625000000   2582473.250000000   3081545.000000000   3586111.750000000   3974078.250000000   4246207.000000000   5033339.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10397190.00000000   14190179.00000000   19635728.00000000   26638838.00000000   34225576.00000000   39382080.00000000   34609780.00000000   26020428.00000000   21635440.00000000   17535772.00000000   14560359.00000000   11192884.00000000   7812920.000000000   5166032.500000000   3036267.750000000   4279474.000000000
2007-10-24/12:59:35.771   124990784.0000000   125023440.0000000   3670788.750000000   1958276.000000000   1653350.625000000   1777673.125000000   2086868.625000000   2582473.250000000   3081545.000000000   3709823.500000000   3974078.250000000   4496112.000000000   4781536.500000000   5846098.500000000   6692229.500000000   8106724.500000000   10397190.00000000   13643624.00000000   19635728.00000000   26638838.00000000   34828016.00000000   39382080.00000000   33954824.00000000   26020428.00000000   20913066.00000000   18299242.00000000   14965240.00000000   11192884.00000000   8272739.000000000   5412111.000000000   3036267.750000000   3865249.000000000
2007-10-24/12:59:38.827   124990784.0000000   120998504.0000000   3548378.500000000   1958276.000000000   1775846.250000000   2084242.750000000   2332449.000000000   3197575.500000000   3698117.250000000   4452169.000000000   4968164.000000000   4995964.500000000   5285157.500000000   5846098.500000000   6692229.500000000   8368470.500000000   10130307.00000000   13916894.00000000   19073618.00000000   26638838.00000000   34225576.00000000   38754752.00000000   33954824.00000000   26020428.00000000   21635440.00000000   18681008.00000000   14965240.00000000   11623711.00000000   8272739.000000000   5658197.000000000   3036267.750000000   4003322.000000000
2007-10-24/12:59:41.884   124990792.0000000   114968088.0000000   3425972.250000000   2080698.000000000   1959596.500000000   2084242.875000000   2700846.000000000   3443641.250000000   4191438.750000000   4947136.500000000   5216721.000000000   5495874.500000000   5536989.500000000   6100451.000000000   6949822.000000000   7844994.500000000   10130308.00000000   13916895.00000000   19635728.00000000   27219500.00000000   35430524.00000000   38754756.00000000   33299948.00000000   25334236.00000000   21274244.00000000   18299242.00000000   14965241.00000000   11623712.00000000   8272739.500000000   5658197.500000000   3168302.250000000   4279474.500000000
2007-10-24/12:59:44.940   124990784.0000000   110952424.0000000   3670788.750000000   2203123.250000000   1959596.375000000   2329514.250000000   2823651.750000000   3566679.000000000   4191438.500000000   4699645.500000000   5216720.500000000   5245912.500000000   5285157.500000000   6100450.500000000   6692229.500000000   7844994.000000000   10130307.00000000   13916894.00000000   19635728.00000000   27219498.00000000   35430524.00000000   38754752.00000000   33299946.00000000   25334234.00000000   21635440.00000000   17917496.00000000   14965240.00000000   12054562.00000000   8732585.000000000   5658197.000000000   3036267.750000000   4141397.250000000
2007-10-24/12:59:47.996   124990784.0000000   108945992.0000000   3670788.750000000   2203123.250000000   1959596.375000000   2329514.250000000   2946461.250000000   3566679.000000000   4191438.500000000   4947136.000000000   5216720.500000000   4995964.500000000   5285157.500000000   5846098.500000000   6949821.500000000   7844994.000000000   10130307.00000000   13916894.00000000   20197900.00000000   27219498.00000000   35430524.00000000   38754752.00000000   33299946.00000000   26706700.00000000   21274242.00000000   18299242.00000000   14560359.00000000   12054562.00000000   8732585.000000000   5904289.500000000   3036267.750000000   4279474.000000000
2007-10-24/12:59:51.053   124990784.0000000   106940480.0000000   3793202.500000000   2203123.250000000   1959596.375000000   2574799.500000000   3069274.250000000   3812765.500000000   4191438.500000000   4699645.500000000   4968164.000000000   4995964.500000000   4781536.500000000   5846098.500000000   6692229.500000000   7844994.000000000   10397190.00000000   14463479.00000000   20760138.00000000   27800224.00000000   34828016.00000000   38754752.00000000   33299946.00000000   26020428.00000000   21996658.00000000   17917496.00000000   14965240.00000000   12054562.00000000   8732585.000000000   5904289.500000000   3432376.000000000   4141397.250000000
2007-10-24/12:59:54.109   124990784.0000000   108945992.0000000   3793202.500000000   2325552.000000000   2204608.750000000   2452155.000000000   3192090.500000000   3689720.500000000   3944770.750000000   4452169.000000000   4719621.000000000   4496112.000000000   5033339.500000000   5846098.500000000   6434653.000000000   7844994.000000000   10664089.00000000   14736795.00000000   20197900.00000000   27800224.00000000   36033100.00000000   38754752.00000000   34609780.00000000   26020428.00000000   21635440.00000000   17917496.00000000   14560359.00000000   11623711.00000000   8272739.000000000   5412111.000000000   2904235.500000000   4279474.000000000
2007-10-24/12:59:57.166   124990792.0000000   108946000.0000000   3670789.000000000   2325552.250000000   2082101.000000000   2452155.250000000   3069274.500000000   3935814.250000000   4438120.500000000   4947136.500000000   4719621.500000000   4746031.500000000   5033340.000000000   5846099.000000000   6692230.500000000   8106725.500000000   10664090.00000000   15010128.00000000   20760140.00000000   27800226.00000000   36033104.00000000   39382084.00000000   33954828.00000000   26020430.00000000   20913068.00000000   17535774.00000000   14560360.00000000   11623712.00000000   8272739.500000000   5166033.000000000   2772205.250000000   3865249.250000000
2007-10-24/13:00:00.222   124990784.0000000   114968072.0000000   3670788.750000000   2325552.000000000   2082100.875000000   2574799.500000000   3069274.250000000   3812765.500000000   4438120.000000000   4699645.500000000   4719621.000000000   4746031.000000000   5033339.500000000   5591761.000000000   6692229.500000000   8106724.500000000   10931003.00000000   15010127.00000000   20197900.00000000   28381016.00000000   36033100.00000000   40009480.00000000   33954824.00000000   26020428.00000000   21274242.00000000   17917496.00000000   14560359.00000000   11623711.00000000   7812920.000000000   5166032.500000000   2772205.000000000   4003322.000000000
2007-10-24/13:00:03.279   124990784.0000000   114968072.0000000   3793202.500000000   2325552.000000000   2082100.875000000   2452155.000000000   3069274.250000000   3935814.000000000   4438120.000000000   4452169.000000000   4968164.000000000   4746031.000000000   5033339.500000000   5591761.000000000   6434653.000000000   8368470.500000000   10664089.00000000   14736795.00000000   20197900.00000000   28381016.00000000   36033100.00000000   40009480.00000000   33299946.00000000   26020428.00000000   20551910.00000000   17535772.00000000   14155501.00000000   11623711.00000000   7812920.000000000   5166032.500000000   2772205.000000000   4003322.000000000
2007-10-24/13:00:06.335   124990792.0000000   125023448.0000000   3915619.750000000   2325552.250000000   2204609.000000000   2574799.750000000   3192090.750000000   3689720.750000000   4438120.500000000   4452169.000000000   4471093.000000000   4746031.500000000   5033340.000000000   5337438.500000000   6692230.500000000   8106725.500000000   10664090.00000000   14736796.00000000   20760140.00000000   28381018.00000000   36033104.00000000   39382084.00000000   32645144.00000000   26020430.00000000   20190776.00000000   17535774.00000000   14155502.00000000   11192885.00000000   7812920.500000000   5166033.000000000   2772205.250000000   3865249.250000000
2007-10-24/13:00:09.391   124990784.0000000   125023440.0000000   3793202.500000000   2203123.250000000   1959596.375000000   2452155.000000000   2823651.750000000   3443641.000000000   3944770.750000000   3957257.750000000   3974078.250000000   4246207.000000000   4529747.500000000   5591761.000000000   6177091.000000000   7844994.000000000   10664089.00000000   15010127.00000000   20760138.00000000   27800224.00000000   36033100.00000000   38127496.00000000   32645140.00000000   24648118.00000000   20551910.00000000   16772391.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4673896.500000000   2640176.500000000   4003322.000000000
2007-10-24/13:00:12.448   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   1959596.375000000   2206876.750000000   2700845.750000000   3197575.500000000   3698117.250000000   3833539.000000000   3974078.250000000   4246207.000000000   4781536.500000000   5337438.000000000   6434653.000000000   8106724.500000000   10397190.00000000   15283474.00000000   20760138.00000000   27800224.00000000   36033100.00000000   38127496.00000000   31990410.00000000   23962080.00000000   20551910.00000000   17154072.00000000   13750666.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2640176.500000000   4003322.000000000
2007-10-24/13:00:15.504   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   1959596.375000000   2206876.750000000   2578043.500000000   3074548.000000000   3451477.750000000   3709823.500000000   3974078.250000000   3996316.250000000   4529747.500000000   5337438.000000000   6177091.000000000   7844994.000000000   10664089.00000000   15010127.00000000   20760138.00000000   28381016.00000000   36033100.00000000   38127496.00000000   31990410.00000000   24648118.00000000   20190774.00000000   16772391.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/13:00:18.561   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   1959596.375000000   2084242.750000000   2700845.750000000   3074548.000000000   3204852.250000000   3462403.250000000   3725592.000000000   3996316.250000000   4277973.000000000   5337438.000000000   6434653.000000000   7583278.000000000   10664089.00000000   14736795.00000000   20197900.00000000   27800224.00000000   35430524.00000000   38754752.00000000   31990410.00000000   24648118.00000000   20551910.00000000   16772391.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/13:00:21.617   124990792.0000000   125023448.0000000   4160464.500000000   2325552.250000000   1959596.500000000   2329514.250000000   2823652.000000000   3197575.750000000   3451478.000000000   3833539.250000000   3849833.750000000   3996316.500000000   4277973.500000000   5337438.500000000   6177091.000000000   7844994.500000000   10130308.00000000   15010128.00000000   20760140.00000000   28381018.00000000   36033104.00000000   38754756.00000000   31990412.00000000   24648120.00000000   19829660.00000000   16772393.00000000   13750667.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2508150.000000000   3589109.000000000
2007-10-24/13:00:24.673   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2204608.750000000   2452155.000000000   2946461.250000000   3443641.000000000   3698117.250000000   3957257.750000000   3974078.250000000   4246207.000000000   4529747.500000000   5337438.000000000   6177091.000000000   8106724.500000000   10664089.00000000   14463479.00000000   20197900.00000000   27800224.00000000   35430524.00000000   38127496.00000000   31335756.00000000   23962080.00000000   20190774.00000000   16772391.00000000   13750666.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3727177.750000000
2007-10-24/13:00:27.730   124990784.0000000   125023440.0000000   4160464.250000000   2203123.250000000   2204608.750000000   2574799.500000000   2946461.250000000   3443641.000000000   3821442.250000000   3957257.750000000   4222578.500000000   4246207.000000000   4529747.500000000   5337438.000000000   6434653.000000000   8106724.500000000   10664089.00000000   14736795.00000000   20760138.00000000   28381016.00000000   35430524.00000000   38754752.00000000   31990410.00000000   23962080.00000000   20190774.00000000   16390733.00000000   13750666.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/13:00:30.786   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2204608.750000000   2452155.000000000   2946461.250000000   3566679.000000000   3944770.750000000   4204706.000000000   3974078.250000000   4246207.000000000   4781536.500000000   5337438.000000000   6692229.500000000   8106724.500000000   10664089.00000000   14736795.00000000   20760138.00000000   27800224.00000000   35430524.00000000   38754752.00000000   31990410.00000000   23962080.00000000   19468564.00000000   16772391.00000000   14155501.00000000   10762082.00000000   7353127.000000000   5166032.500000000   2640176.500000000   3451041.500000000
2007-10-24/13:00:33.843   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2204608.750000000   2452155.000000000   3069274.250000000   3689720.500000000   4438120.000000000   4452169.000000000   4719621.000000000   4746031.000000000   4781536.500000000   5337438.000000000   6434653.000000000   7844994.000000000   10397190.00000000   14736795.00000000   20760138.00000000   27800224.00000000   35430524.00000000   38127496.00000000   32645140.00000000   23276122.00000000   19829658.00000000   17154072.00000000   13750666.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/13:00:36.899   124990792.0000000   125023448.0000000   3915619.750000000   2325552.250000000   2204609.000000000   2329514.250000000   3069274.500000000   3689720.750000000   3944771.000000000   4204706.500000000   4222578.500000000   4746031.500000000   4781537.000000000   5591761.500000000   6692230.500000000   8106725.500000000   10664090.00000000   14736796.00000000   20760140.00000000   27800226.00000000   36033104.00000000   38127500.00000000   31990412.00000000   23962082.00000000   19468566.00000000   16390734.00000000   13750667.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2904235.750000000   3451041.750000000
2007-10-24/13:00:39.955   124990784.0000000   125023440.0000000   3793202.500000000   2325552.000000000   2082100.875000000   2574799.500000000   3192090.500000000   3935814.000000000   4191438.500000000   4452169.000000000   4719621.000000000   4746031.000000000   4781536.500000000   5337438.000000000   6692229.500000000   7844994.000000000   10664089.00000000   14463479.00000000   20197900.00000000   27800224.00000000   36033100.00000000   38754752.00000000   31990410.00000000   24648118.00000000   20190774.00000000   17154072.00000000   13345855.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3589108.750000000
2007-10-24/13:00:43.012   124990784.0000000   125023440.0000000   3915619.500000000   2203123.250000000   2204608.750000000   2574799.500000000   3192090.500000000   3935814.000000000   4438120.000000000   4699645.500000000   4719621.000000000   4746031.000000000   5033339.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10931003.00000000   14463479.00000000   20197900.00000000   27800224.00000000   36033100.00000000   38754752.00000000   31990410.00000000   23962080.00000000   20190774.00000000   16772391.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2904235.500000000   3589108.750000000
2007-10-24/13:00:46.068   124990784.0000000   125023440.0000000   4160464.250000000   2325552.000000000   2204608.750000000   2574799.500000000   3069274.250000000   3566679.000000000   3944770.750000000   4204706.000000000   4471092.500000000   4246207.000000000   4529747.500000000   5591761.000000000   6177091.000000000   8106724.500000000   10664089.00000000   15010127.00000000   20197900.00000000   27800224.00000000   35430524.00000000   38127496.00000000   31335756.00000000   24648118.00000000   19829658.00000000   16772391.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   3865249.000000000
2007-10-24/13:00:49.125   124990792.0000000   125023448.0000000   4160464.500000000   2447984.500000000   2204609.000000000   2574799.750000000   2823652.000000000   3197575.750000000   3698117.500000000   3833539.250000000   3974078.500000000   4246207.500000000   4529748.000000000   5337438.500000000   6434653.500000000   7844994.500000000   10664090.00000000   15010128.00000000   20760140.00000000   27219500.00000000   35430524.00000000   38754756.00000000   31990412.00000000   24648120.00000000   20551910.00000000   17154072.00000000   13750667.00000000   10762083.00000000   7812920.500000000   5166033.000000000   3036268.000000000   4003322.500000000
2007-10-24/13:00:52.181   124990784.0000000   125023440.0000000   4160464.250000000   2447984.500000000   2327120.250000000   2697447.500000000   3314910.500000000   3812765.500000000   4191438.500000000   4699645.500000000   4471092.500000000   4995964.500000000   4781536.500000000   5591761.000000000   6949821.500000000   7844994.000000000   10664089.00000000   15010127.00000000   20760138.00000000   27800224.00000000   36635744.00000000   38127496.00000000   31990410.00000000   25334234.00000000   20190774.00000000   16772391.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2640176.500000000   4141397.250000000
2007-10-24/13:00:55.238   124990784.0000000   125023440.0000000   4160464.250000000   2570420.250000000   2449635.000000000   2574799.500000000   3069274.250000000   3689720.500000000   3944770.750000000   4204706.000000000   4471092.500000000   4246207.000000000   5033339.500000000   5591761.000000000   6434653.000000000   7844994.000000000   10397190.00000000   14463479.00000000   20197900.00000000   27219498.00000000   35430524.00000000   38127496.00000000   31990410.00000000   24648118.00000000   19829658.00000000   16772391.00000000   13345855.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/13:00:58.294   124990784.0000000   123010504.0000000   3915619.500000000   2325552.000000000   2327120.250000000   2574799.500000000   3314910.500000000   4181921.500000000   4931525.500000000   5194641.000000000   5216720.500000000   5245912.500000000   5285157.500000000   5846098.500000000   6692229.500000000   7844994.000000000   10397190.00000000   14736795.00000000   20197900.00000000   27219498.00000000   35430524.00000000   38754752.00000000   32645140.00000000   25334234.00000000   20913066.00000000   17154072.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/13:01:01.350   124990792.0000000   125023448.0000000   3915619.750000000   2325552.250000000   2082101.000000000   2574799.750000000   2823652.000000000   3443641.250000000   3944771.000000000   4204706.500000000   4719621.500000000   4746031.500000000   4781537.000000000   5846099.000000000   6434653.500000000   7844994.500000000   10130308.00000000   13916895.00000000   19635728.00000000   27219500.00000000   34828020.00000000   38127500.00000000   32645144.00000000   24648120.00000000   20551910.00000000   17154072.00000000   13750667.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2904235.750000000   3727178.000000000
2007-10-24/13:01:04.407   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2204608.750000000   2574799.500000000   3069274.250000000   3689720.500000000   3944770.750000000   4452169.000000000   4968164.000000000   4746031.000000000   5285157.500000000   6100450.500000000   6692229.500000000   7844994.000000000   10397190.00000000   14190179.00000000   19635728.00000000   27219498.00000000   35430524.00000000   38127496.00000000   32645140.00000000   25334234.00000000   20551910.00000000   17154072.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2376125.000000000   3865249.000000000
2007-10-24/13:01:07.463   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2082100.875000000   2206876.750000000   2578043.500000000   3197575.500000000   3698117.250000000   3957257.750000000   4222578.500000000   4746031.000000000   5033339.500000000   5591761.000000000   6177091.000000000   7844994.000000000   10130307.00000000   14190179.00000000   19635728.00000000   27219498.00000000   34828016.00000000   38127496.00000000   32645140.00000000   24648118.00000000   20551910.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   3036267.750000000   3865249.000000000
2007-10-24/13:01:10.520   124990784.0000000   125023440.0000000   3915619.500000000   2325552.000000000   2204608.750000000   2452155.000000000   2823651.750000000   3566679.000000000   3944770.750000000   4452169.000000000   4719621.000000000   4496112.000000000   5033339.500000000   5846098.500000000   6434653.000000000   7844994.000000000   10397190.00000000   13916894.00000000   20197900.00000000   27800224.00000000   34225576.00000000   38754752.00000000   32645140.00000000   25334234.00000000   20551910.00000000   17154072.00000000   14155501.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2640176.500000000   4003322.000000000
2007-10-24/13:01:13.576   124990784.0000000   120998504.0000000   3915619.500000000   2447984.500000000   2204608.750000000   2452155.000000000   2946461.250000000   3443641.000000000   3944770.750000000   3957257.750000000   3974078.250000000   4496112.000000000   5033339.500000000   5591761.000000000   6692229.500000000   7844994.000000000   10130307.00000000   14463479.00000000   20197900.00000000   27219498.00000000   35430524.00000000   38754752.00000000   33299946.00000000   25334234.00000000   21274242.00000000   17535772.00000000   14155501.00000000   10762082.00000000   8272739.000000000   4919961.000000000   2904235.500000000   4003322.000000000
2007-10-24/13:01:16.632   124990792.0000000   125023448.0000000   3793202.750000000   2203123.500000000   1837095.625000000   2084242.875000000   2332449.250000000   2951524.250000000   3081545.250000000   3709823.750000000   3974078.500000000   4496112.500000000   5033340.000000000   5846099.000000000   6177091.000000000   7844994.500000000   10130308.00000000   14190180.00000000   19635728.00000000   27219500.00000000   34828020.00000000   38754756.00000000   33299948.00000000   26020430.00000000   21274244.00000000   17535774.00000000   13750667.00000000   11192885.00000000   8272739.500000000   5166033.000000000   2904235.750000000   3865249.250000000
2007-10-24/13:01:19.689   124990784.0000000   125023440.0000000   3425972.000000000   1958276.000000000   1592104.000000000   1716361.875000000   1902692.500000000   2213454.000000000   2834940.500000000   3462403.250000000   3974078.250000000   4246207.000000000   4781536.500000000   5591761.000000000   6434653.000000000   8106724.500000000   10130307.00000000   14190179.00000000   19635728.00000000   27219498.00000000   34828016.00000000   39382080.00000000   33299946.00000000   26020428.00000000   21274242.00000000   17535772.00000000   14560359.00000000   11192884.00000000   7812920.000000000   5412111.000000000   2904235.500000000   3865249.000000000
2007-10-24/13:01:22.745   124990784.0000000   125023440.0000000   3425972.000000000   1774649.625000000   1530858.375000000   1655051.500000000   1841302.250000000   2213454.000000000   2711643.750000000   3091299.500000000   3725592.000000000   3996316.250000000   4781536.500000000   5591761.000000000   6692229.500000000   8106724.500000000   10397190.00000000   14190179.00000000   19635728.00000000   26638838.00000000   35430524.00000000   39382080.00000000   35264808.00000000   26706700.00000000   21996658.00000000   17535772.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/13:01:25.802   124990784.0000000   125023440.0000000   3303568.750000000   1713442.625000000   1469613.625000000   1471125.375000000   1902692.500000000   2213454.000000000   2834940.500000000   3091299.500000000   3725592.000000000   4246207.000000000   4781536.500000000   5591761.000000000   6692229.500000000   8368470.500000000   10397190.00000000   14463479.00000000   19635728.00000000   27219498.00000000   34225576.00000000   39382080.00000000   35264808.00000000   27393052.00000000   21635440.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2640176.500000000   4141397.250000000
2007-10-24/13:01:28.858   124990784.0000000   125023440.0000000   3425972.000000000   1774649.625000000   1469613.625000000   1716361.875000000   1902692.500000000   2336456.750000000   2588350.250000000   3214997.250000000   3974078.250000000   4246207.000000000   4781536.500000000   5591761.000000000   6692229.500000000   8106724.500000000   10130307.00000000   13643624.00000000   19635728.00000000   26638838.00000000   34828016.00000000   38127496.00000000   35264808.00000000   27393052.00000000   21996658.00000000   18299242.00000000   14560359.00000000   10331304.00000000   7812920.000000000   4673896.500000000   2772205.000000000   3865249.000000000
2007-10-24/13:01:31.915   124990792.0000000   125023448.0000000   3425972.250000000   1835857.750000000   1530858.500000000   1532433.375000000   1964083.875000000   2336457.000000000   2711643.750000000   3091299.750000000   3849833.750000000   4246207.500000000   4781537.000000000   5591761.500000000   6434653.500000000   8106725.500000000   10130308.00000000   13916895.00000000   19073620.00000000   26638840.00000000   34828020.00000000   39382084.00000000   35919916.00000000   27393054.00000000   21996660.00000000   18299242.00000000   14155502.00000000   11623712.00000000   8272739.500000000   4919961.500000000   2904235.750000000   4003322.500000000
2007-10-24/13:01:34.971   124990784.0000000   125023440.0000000   3303568.750000000   1713442.625000000   1469613.625000000   1593741.875000000   1718524.250000000   2213454.000000000   2588350.250000000   3214997.250000000   3725592.000000000   4246207.000000000   4529747.500000000   5591761.000000000   6434653.000000000   8368470.500000000   10397190.00000000   14190179.00000000   19073618.00000000   26638838.00000000   34225576.00000000   39382080.00000000   35264808.00000000   27393052.00000000   22357898.00000000   17917496.00000000   14155501.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/13:01:38.027   124990784.0000000   125023440.0000000   3548378.500000000   1835857.500000000   1347126.625000000   1593741.875000000   1718524.250000000   1967458.625000000   2465060.250000000   2967605.250000000   3725592.000000000   3996316.250000000   4781536.500000000   5337438.000000000   6692229.500000000   7844994.000000000   10130307.00000000   13916894.00000000   19073618.00000000   26058244.00000000   34225576.00000000   39382080.00000000   35264808.00000000   27393052.00000000   21635440.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/13:01:41.084   124990792.0000000   125023448.0000000   3425972.250000000   1713442.750000000   1285884.500000000   1409818.625000000   1595749.875000000   1967458.750000000   2465060.500000000   2967605.500000000   3477120.500000000   3871376.500000000   4529748.000000000   5591761.500000000   6434653.500000000   7844994.500000000   10130308.00000000   14463480.00000000   19073620.00000000   26058246.00000000   34225580.00000000   38754756.00000000   35919916.00000000   26706702.00000000   21635442.00000000   17917498.00000000   14560360.00000000   11192885.00000000   7812920.500000000   4919961.500000000   2772205.250000000   4003322.500000000
2007-10-24/13:01:44.140   124990784.0000000   125023440.0000000   3548378.500000000   1591031.250000000   1224643.125000000   1287207.250000000   1534363.875000000   1844466.125000000   1971936.000000000   2349186.750000000   2980219.000000000   3621506.750000000   4026213.000000000   5337438.000000000   6177091.000000000   7844994.000000000   10397190.00000000   13916894.00000000   19635728.00000000   26058244.00000000   33623208.00000000   38754752.00000000   35264808.00000000   28079480.00000000   22357898.00000000   17917496.00000000   14155501.00000000   11192884.00000000   7812920.000000000   5166032.500000000   2772205.000000000   3727177.750000000
2007-10-24/13:01:47.197   124990784.0000000   125023440.0000000   3670788.750000000   1835857.500000000   1347126.625000000   1348512.375000000   1595749.750000000   1905961.875000000   2095211.750000000   2472863.500000000   2980219.000000000   3746439.750000000   4277973.000000000   5337438.000000000   6434653.000000000   8106724.500000000   10664089.00000000   14463479.00000000   19073618.00000000   26058244.00000000   34225576.00000000   38754752.00000000   35919912.00000000   28079480.00000000   22719156.00000000   18299242.00000000   14560359.00000000   11192884.00000000   7812920.000000000   5412111.000000000   2640176.500000000   4141397.250000000
2007-10-24/13:01:50.253   124990784.0000000   125023440.0000000   3548378.500000000   1652236.500000000   1347126.625000000   1348512.375000000   1595749.750000000   1721477.250000000   2095211.750000000   2349186.750000000   3104439.000000000   3496577.500000000   4277973.000000000   5083129.500000000   6434653.000000000   7583278.000000000   10130307.00000000   13916894.00000000   19073618.00000000   26638838.00000000   34225576.00000000   38754752.00000000   35919912.00000000   28079480.00000000   21996658.00000000   18299242.00000000   14155501.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2904235.500000000   3865249.000000000
2007-10-24/13:01:53.309   124990784.0000000   125023440.0000000   3181169.000000000   1713442.625000000   1285884.375000000   1409818.500000000   1350211.375000000   1782971.250000000   1971936.000000000   2225513.750000000   2607580.250000000   3121810.750000000   4026213.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10397190.00000000   14463479.00000000   19635728.00000000   26638838.00000000   34225576.00000000   38754752.00000000   35919912.00000000   28079480.00000000   21996658.00000000   17917496.00000000   14965240.00000000   10762082.00000000   7812920.000000000   5412111.000000000   2772205.000000000   3727177.750000000
2007-10-24/13:01:56.366   124990792.0000000   125023448.0000000   3425972.250000000   1713442.750000000   1347126.750000000   1471125.500000000   1472979.000000000   1782971.375000000   1971936.125000000   2596543.750000000   3104439.250000000   3746440.000000000   4529748.000000000   5083130.000000000   6434653.500000000   7844994.500000000   10397191.00000000   14190180.00000000   19635728.00000000   26058246.00000000   34225580.00000000   38754756.00000000   35264812.00000000   27393054.00000000   21635442.00000000   17917498.00000000   14560360.00000000   11192885.00000000   7812920.500000000   5166033.000000000   2772205.250000000   4003322.500000000
2007-10-24/13:01:59.422   124990784.0000000   125023440.0000000   3303568.750000000   1713442.625000000   1469613.625000000   1409818.500000000   1595749.750000000   1905961.875000000   2095211.750000000   2472863.500000000   3104439.000000000   3871376.250000000   4529747.500000000   5591761.000000000   6434653.000000000   7844994.000000000   10664089.00000000   14190179.00000000   19635728.00000000   26058244.00000000   33623208.00000000   38754752.00000000   35919912.00000000   27393052.00000000   21635440.00000000   18299242.00000000   14965240.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2904235.500000000   3865249.000000000
2007-10-24/13:02:02.479   124990784.0000000   125023440.0000000   3303568.750000000   1774649.625000000   1347126.625000000   1532433.250000000   1595749.750000000   1844466.125000000   2218491.250000000   2596543.500000000   3228662.500000000   3871376.250000000   4529747.500000000   5591761.000000000   6692229.500000000   8106724.500000000   10130307.00000000   14736795.00000000   20197900.00000000   27219498.00000000   34225576.00000000   39382080.00000000   36575092.00000000   28079480.00000000   22357898.00000000   17917496.00000000   14560359.00000000   10762082.00000000   7812920.000000000   4919961.000000000   3036267.750000000   4141397.250000000
2007-10-24/13:02:05.535   124990784.0000000   125023440.0000000   3548378.500000000   1774649.625000000   1469613.625000000   1471125.375000000   1718524.250000000   2090454.500000000   2341774.000000000   2720227.250000000   3477120.250000000   4246207.000000000   5033339.500000000   5591761.000000000   6949821.500000000   8368470.500000000   10664089.00000000   15010127.00000000   20197900.00000000   27219498.00000000   34225576.00000000   39382080.00000000   36575092.00000000   28079480.00000000   22357898.00000000   17917496.00000000   14965240.00000000   11192884.00000000   7353127.000000000   5166032.500000000   3036267.750000000   4003322.000000000
2007-10-24/13:02:08.591   124990784.0000000   125023440.0000000   3548378.500000000   1652236.500000000   1469613.625000000   1593741.875000000   1657136.625000000   1967458.625000000   2218491.250000000   2843914.500000000   3352889.750000000   4246207.000000000   5285157.500000000   5846098.500000000   6949821.500000000   8106724.500000000   10130307.00000000   14736795.00000000   20197900.00000000   26638838.00000000   34225576.00000000   39382080.00000000   35919912.00000000   27393052.00000000   21996658.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2772205.000000000   4141397.250000000
2007-10-24/13:02:11.648   124990792.0000000   125023448.0000000   3548378.750000000   1652236.625000000   1224643.250000000   1287207.375000000   1595749.875000000   1905962.000000000   1971936.125000000   2472863.500000000   3104439.250000000   3871376.500000000   4781537.000000000   5591761.500000000   6434653.500000000   8106725.500000000   10397191.00000000   14463480.00000000   19635728.00000000   26638840.00000000   34828020.00000000   39382084.00000000   36575096.00000000   27393054.00000000   21274244.00000000   18681010.00000000   14560360.00000000   10762083.00000000   7353127.500000000   4673896.500000000   2772205.250000000   3727178.000000000
2007-10-24/13:02:14.704   124990784.0000000   125023440.0000000   3425972.000000000   1713442.625000000   1408369.625000000   1409818.500000000   1472978.875000000   1967458.625000000   2095211.750000000   2596543.500000000   3104439.000000000   3996316.250000000   4529747.500000000   5591761.000000000   6692229.500000000   8368470.500000000   10397190.00000000   14736795.00000000   20197900.00000000   27219498.00000000   34828016.00000000   39382080.00000000   35919912.00000000   27393052.00000000   21635440.00000000   18299242.00000000   14560359.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2904235.500000000   4279474.000000000
2007-10-24/13:02:17.761   124990784.0000000   125023440.0000000   3303568.750000000   1835857.500000000   1347126.625000000   1348512.375000000   1472978.875000000   1721477.250000000   1971936.000000000   2225513.750000000   2731789.500000000   3871376.250000000   4277973.000000000   5337438.000000000   6692229.500000000   7844994.000000000   10664089.00000000   14736795.00000000   20197900.00000000   26638838.00000000   34225576.00000000   38754752.00000000   35919912.00000000   26706700.00000000   21635440.00000000   17535772.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2772205.000000000   4003322.000000000
2007-10-24/13:02:20.817   124990784.0000000   125023440.0000000   3425972.000000000   1652236.500000000   1163402.625000000   1164599.500000000   1288829.000000000   1475509.875000000   1787028.750000000   2225513.750000000   2607580.250000000   3371651.750000000   4277973.000000000   5083129.500000000   6434653.000000000   7583278.000000000   10664089.00000000   14736795.00000000   20197900.00000000   27219498.00000000   34225576.00000000   40009480.00000000   37230344.00000000   27393052.00000000   20913066.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/13:02:23.874   124990792.0000000   125023448.0000000   3548378.750000000   1835857.750000000   1163402.750000000   1164599.625000000   1350211.500000000   1537000.500000000   1787028.875000000   2101844.250000000   2607580.500000000   3496577.750000000   4026213.250000000   5083130.000000000   6177091.000000000   7844994.500000000   10397191.00000000   15010128.00000000   20197902.00000000   26638840.00000000   34828020.00000000   39382084.00000000   36575096.00000000   27393054.00000000   20913068.00000000   17535774.00000000   14155502.00000000   10762083.00000000   7812920.500000000   4673896.500000000   2772205.250000000   3865249.250000000
2007-10-24/13:02:26.930   124990784.0000000   125023440.0000000   3548378.500000000   1591031.250000000   1347126.625000000   1225902.875000000   1227447.375000000   1537000.375000000   1787028.750000000   1978178.000000000   2483374.250000000   3246729.500000000   4026213.000000000   5083129.500000000   6177091.000000000   8106724.500000000   10664089.00000000   15010127.00000000   20760138.00000000   27219498.00000000   33623208.00000000   39382080.00000000   36575092.00000000   27393052.00000000   21274242.00000000   17535772.00000000   14155501.00000000   10762082.00000000   7353127.000000000   4673896.500000000   2904235.500000000   4141397.250000000
2007-10-24/13:02:29.986   124990784.0000000   125023440.0000000   3425972.000000000   1713442.625000000   1347126.625000000   1164599.500000000   1166066.750000000   1475509.875000000   1787028.750000000   1916346.375000000   2359172.000000000   2871984.000000000   3774467.000000000   4828835.500000000   6177091.000000000   8106724.500000000   10397190.00000000   15010127.00000000   20760138.00000000   27219498.00000000   34828016.00000000   39382080.00000000   36575092.00000000   27393052.00000000   20913066.00000000   17154072.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4673896.500000000   2904235.500000000   3865249.000000000
2007-10-24/13:02:33.043   124990784.0000000   125023440.0000000   3548378.500000000   1713442.625000000   1285884.375000000   1164599.500000000   1288829.000000000   1414020.250000000   1663761.750000000   1916346.375000000   2483374.250000000   2871984.000000000   3774467.000000000   4828835.500000000   5919543.500000000   7844994.000000000   10931003.00000000   15010127.00000000   20760138.00000000   27219498.00000000   33623208.00000000   39382080.00000000   36575092.00000000   27393052.00000000   20913066.00000000   17917496.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3727177.750000000
2007-10-24/13:02:36.099   124990792.0000000   125023448.0000000   3425972.250000000   1713442.750000000   1224643.250000000   1041995.312500000   1227447.500000000   1352531.500000000   1602129.625000000   1854515.625000000   2234973.500000000   2871984.250000000   3774467.250000000   4828835.500000000   6177091.000000000   7583278.500000000   10664090.00000000   15283476.00000000   20760140.00000000   27219500.00000000   34225580.00000000   39382084.00000000   37230348.00000000   28079482.00000000   21635442.00000000   17535774.00000000   13750667.00000000   10762083.00000000   7353127.500000000   5166033.000000000   2640176.750000000   3865249.250000000
2007-10-24/13:02:39.156   124990784.0000000   125023440.0000000   3425972.000000000   1713442.625000000   1224643.125000000   1348512.375000000   1350211.375000000   1475509.875000000   1602129.500000000   1978178.000000000   2234973.250000000   2996895.750000000   3774467.000000000   5083129.500000000   5919543.500000000   7844994.000000000   10397190.00000000   15283474.00000000   19635728.00000000   27219498.00000000   34225576.00000000   39382080.00000000   37230344.00000000   27393052.00000000   21635440.00000000   18299242.00000000   13750666.00000000   10762082.00000000   7812920.000000000   5412111.000000000   2904235.500000000   3727177.750000000
2007-10-24/13:02:42.212   124990784.0000000   125023440.0000000   3425972.000000000   1713442.625000000   1285884.375000000   1225902.875000000   1350211.375000000   1475509.875000000   1663761.750000000   1854515.500000000   2359172.000000000   2996895.750000000   3774467.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10931003.00000000   15556837.00000000   20760138.00000000   27219498.00000000   35430524.00000000   40009480.00000000   37885676.00000000   28079480.00000000   21635440.00000000   17917496.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2904235.500000000   3865249.000000000
2007-10-24/13:02:45.268   124990784.0000000   123010504.0000000   3303568.750000000   1713442.625000000   1347126.625000000   1287207.250000000   1350211.375000000   1475509.875000000   1725394.750000000   2101844.000000000   2359172.000000000   3121810.750000000   4026213.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10931003.00000000   15010127.00000000   20760138.00000000   27219498.00000000   34828016.00000000   40009480.00000000   37885676.00000000   28765988.00000000   21635440.00000000   17917496.00000000   14155501.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/13:02:48.325   124990784.0000000   118987432.0000000   3425972.000000000   1774649.625000000   1224643.125000000   1287207.250000000   1288829.000000000   1537000.375000000   1725394.750000000   2101844.000000000   2483374.250000000   3246729.500000000   4026213.000000000   5337438.000000000   6434653.000000000   8106724.500000000   10931003.00000000   15830216.00000000   20760138.00000000   27219498.00000000   35430524.00000000   40009480.00000000   38541080.00000000   28765988.00000000   21996658.00000000   18299242.00000000   13750666.00000000   10762082.00000000   7353127.000000000   4919961.000000000   3168302.000000000   4003322.000000000
2007-10-24/13:02:51.381   124990792.0000000   123010520.0000000   3425972.250000000   1774649.750000000   1285884.500000000   1348512.500000000   1350211.500000000   1537000.500000000   1787028.875000000   2101844.250000000   2731789.750000000   3371652.000000000   4026213.250000000   5083130.000000000   6434653.500000000   7844994.500000000   10664090.00000000   15556839.00000000   20760140.00000000   27800226.00000000   35430524.00000000   41264496.00000000   39196560.00000000   28765990.00000000   21635442.00000000   17917498.00000000   13750667.00000000   10762083.00000000   7353127.500000000   4919961.500000000   2772205.250000000   4003322.500000000
2007-10-24/13:02:54.438   124990784.0000000   116977288.0000000   3425972.000000000   1652236.500000000   1347126.625000000   1287207.250000000   1350211.375000000   1598491.750000000   1848663.625000000   2101844.000000000   2607580.250000000   3246729.500000000   4026213.000000000   5337438.000000000   6177091.000000000   8106724.500000000   10931003.00000000   15556837.00000000   20760138.00000000   27800224.00000000   35430524.00000000   41264492.00000000   39852112.00000000   29452574.00000000   22357898.00000000   18299242.00000000   14155501.00000000   10331304.00000000   7353127.000000000   4919961.000000000   3036267.750000000   4003322.000000000
2007-10-24/13:02:57.494   124990784.0000000   123010504.0000000   3425972.000000000   1774649.625000000   1285884.375000000   1348512.375000000   1350211.375000000   1598491.750000000   1787028.750000000   1978178.000000000   2483374.250000000   3371651.750000000   4026213.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10931003.00000000   15830216.00000000   20760138.00000000   27800224.00000000   35430524.00000000   41264492.00000000   39196556.00000000   29452574.00000000   21996658.00000000   17917496.00000000   13750666.00000000   10762082.00000000   7353127.000000000   5166032.500000000   2772205.000000000   3865249.000000000
2007-10-24/13:03:00.550   124990784.0000000   116977288.0000000   3425972.000000000   1652236.500000000   1285884.375000000   1164599.500000000   1472978.875000000   1537000.375000000   1725394.750000000   1978178.000000000   2483374.250000000   3246729.500000000   4026213.000000000   5337438.000000000   6177091.000000000   8106724.500000000   10664089.00000000   15283474.00000000   20760138.00000000   27800224.00000000   35430524.00000000   41264492.00000000   39852112.00000000   29452574.00000000   22357898.00000000   18299242.00000000   13750666.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/13:03:03.607   124990784.0000000   114968072.0000000   3425972.000000000   1713442.625000000   1224643.125000000   1287207.250000000   1350211.375000000   1414020.250000000   1725394.750000000   1978178.000000000   2607580.250000000   3246729.500000000   4026213.000000000   5083129.500000000   5919543.500000000   7844994.000000000   10664089.00000000   15283474.00000000   20760138.00000000   27800224.00000000   36033100.00000000   41264492.00000000   39196556.00000000   28765988.00000000   21635440.00000000   18299242.00000000   14155501.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2640176.500000000   3727177.750000000
2007-10-24/13:03:06.663   124990792.0000000   112959800.0000000   3303569.000000000   1774649.750000000   1224643.250000000   1348512.500000000   1350211.500000000   1475510.000000000   1602129.625000000   1978178.250000000   2607580.500000000   3121811.000000000   3900338.500000000   4828835.500000000   5919543.500000000   8106725.500000000   11197933.00000000   15283476.00000000   20760140.00000000   27219500.00000000   36033104.00000000   41264496.00000000   39196560.00000000   28765990.00000000   21996660.00000000   17917498.00000000   14155502.00000000   10331305.00000000   7353127.500000000   5166033.000000000   2640176.750000000   4003322.500000000
2007-10-24/13:03:09.720   124990784.0000000   114968072.0000000   3303568.750000000   1713442.625000000   1285884.375000000   1225902.875000000   1350211.375000000   1475509.875000000   1663761.750000000   1854515.500000000   2359172.000000000   2871984.000000000   3900338.250000000   5083129.500000000   6177091.000000000   7583278.000000000   10931003.00000000   15283474.00000000   20760138.00000000   27800224.00000000   35430524.00000000   41264492.00000000   39852112.00000000   28765988.00000000   21635440.00000000   17535772.00000000   13345855.00000000   10762082.00000000   7353127.000000000   4919961.000000000   2904235.500000000   3865249.000000000
2007-10-24/13:03:12.776   124990784.0000000   112959784.0000000   3425972.000000000   1652236.500000000   1285884.375000000   1348512.375000000   1350211.375000000   1475509.875000000   1663761.750000000   1978178.000000000   2483374.250000000   3121810.750000000   4026213.000000000   4828835.500000000   6177091.000000000   7583278.000000000   10664089.00000000   15283474.00000000   20197900.00000000   27800224.00000000   35430524.00000000   42519792.00000000   39196556.00000000   29452574.00000000   21996658.00000000   17917496.00000000   14155501.00000000   11192884.00000000   7353127.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/13:03:15.833   124990792.0000000   116977296.0000000   3425972.250000000   1713442.750000000   1408369.750000000   1164599.625000000   1288829.000000000   1598491.875000000   1540498.250000000   1978178.250000000   2359172.250000000   3121811.000000000   3900338.500000000   5337438.500000000   6434653.500000000   7844994.500000000   10931004.00000000   15010128.00000000   20760140.00000000   27800226.00000000   35430524.00000000   41264496.00000000   39852112.00000000   28765990.00000000   21996660.00000000   18299242.00000000   13750667.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2904235.750000000   3865249.250000000
2007-10-24/13:03:18.889   124990784.0000000   112959784.0000000   3181169.000000000   1652236.500000000   1408369.625000000   1287207.250000000   1350211.375000000   1537000.375000000   1787028.750000000   2101844.000000000   2483374.250000000   3246729.500000000   4026213.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10931003.00000000   15010127.00000000   20760138.00000000   27219498.00000000   35430524.00000000   41264492.00000000   39196556.00000000   29452574.00000000   21996658.00000000   17917496.00000000   14155501.00000000   11192884.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4003322.000000000
2007-10-24/13:03:21.945   124990784.0000000   114968072.0000000   3303568.750000000   1774649.625000000   1347126.625000000   1471125.375000000   1534363.875000000   1721477.250000000   1910299.375000000   2225513.750000000   2607580.250000000   3371651.750000000   4277973.000000000   5083129.500000000   6177091.000000000   7844994.000000000   10931003.00000000   15556837.00000000   20760138.00000000   27800224.00000000   36033100.00000000   41264492.00000000   39196556.00000000   28765988.00000000   21996658.00000000   18299242.00000000   14560359.00000000   10331304.00000000   7812920.000000000   4919961.000000000   2772205.000000000   4141397.250000000
2007-10-24/13:03:25.002   124990784.0000000   116977288.0000000   3425972.000000000   1774649.625000000   1347126.625000000   1225902.875000000   1350211.375000000   1598491.750000000   1787028.750000000   1978178.000000000   2607580.250000000   3121810.750000000   4026213.000000000   5083129.500000000   6434653.000000000   8106724.500000000   10931003.00000000   15010127.00000000   21322440.00000000   26638838.00000000   35430524.00000000   41264492.00000000   37885676.00000000   28765988.00000000   22357898.00000000   18299242.00000000   14155501.00000000   10762082.00000000   7812920.000000000   4919961.000000000   2772205.000000000   3865249.000000000
2007-10-24/13:03:28.058   124990784.0000000   112959784.0000000   3425972.000000000   1774649.625000000   1347126.625000000   1348512.375000000   1657136.625000000   1721477.250000000   1971936.000000000   2225513.750000000   2731789.500000000   3371651.750000000   4277973.000000000   5337438.000000000   6177091.000000000   8368470.500000000   10931003.00000000   15283474.00000000   20760138.00000000   27800224.00000000   35430524.00000000   41264492.00000000   38541080.00000000   28765988.00000000   22357898.00000000   18299242.00000000   14965240.00000000   11192884.00000000   7812920.000000000   4673896.500000000   3036267.750000000   4003322.000000000
2007-10-24/13:03:31.115   124990792.0000000   120998512.0000000   3425972.250000000   1897066.500000000   1347126.750000000   1348512.500000000   1472979.000000000   1721477.375000000   1971936.125000000   2101844.250000000   2607580.500000000   3121811.000000000   4026213.250000000   4828835.500000000   6434653.500000000   7844994.500000000   10931004.00000000   15283476.00000000   20760140.00000000   27800226.00000000   36635748.00000000   41264496.00000000   38541080.00000000   28765990.00000000   22357898.00000000   18681010.00000000   14560360.00000000   10762083.00000000   7812920.500000000   4919961.500000000   2772205.250000000   3865249.250000000
2007-10-24/13:03:34.171   124990776.0000000   118987424.0000000   3425971.500000000   1897066.125000000   1285884.250000000   1471125.250000000   1595749.625000000   1721477.125000000   1910299.250000000   2225513.500000000   2607580.000000000   3121810.500000000   3900338.000000000   4828835.000000000   6177090.500000000   7844993.000000000   11197931.00000000   15556836.00000000   20760136.00000000   27800222.00000000   37238456.00000000   42519792.00000000   38541076.00000000   28079478.00000000   22357896.00000000   18681006.00000000   14560358.00000000   11192883.00000000   7812919.000000000   4919960.500000000   3036267.500000000   4141396.750000000
2007-10-24/13:03:37.228   124990776.0000000   125023432.0000000   3425971.500000000   1713442.500000000   1347126.500000000   1287207.125000000   1472978.750000000   1721477.125000000   1971935.750000000   2225513.500000000   2483374.250000000   2996895.500000000   3900338.000000000   4828835.000000000   6177090.500000000   8106724.000000000   10931002.00000000   15010126.00000000   20760136.00000000   28381014.00000000   36635744.00000000   41264488.00000000   38541076.00000000   28765986.00000000   22357896.00000000   18681006.00000000   14155500.00000000   11192883.00000000   7812919.000000000   4919960.500000000   2904235.250000000   4279474.000000000
2007-10-24/13:03:40.284   124990776.0000000   125023432.0000000   3548378.250000000   1774649.500000000   1347126.500000000   1225902.875000000   1350211.250000000   1659983.875000000   1848663.500000000   2101844.000000000   2607580.000000000   3121810.500000000   4277973.000000000   5083129.000000000   6177090.500000000   8368469.500000000   10931002.00000000   15283473.00000000   20760136.00000000   27800222.00000000   35430520.00000000   41264488.00000000   38541076.00000000   27393050.00000000   22357896.00000000   19062796.00000000   14155500.00000000   10762081.00000000   7353126.500000000   5412111.000000000   2772204.750000000   4003321.750000000
2007-10-24/13:03:43.340   124990776.0000000   125023432.0000000   3548378.250000000   1835857.375000000   1408369.500000000   1348512.375000000   1534363.750000000   1844466.000000000   2095211.625000000   2225513.500000000   2607580.000000000   3371651.500000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10931002.00000000   15010126.00000000   20760136.00000000   27219496.00000000   36033096.00000000   41264488.00000000   37230344.00000000   27393050.00000000   22357896.00000000   18681006.00000000   14560358.00000000   11192883.00000000   7353126.500000000   4919960.500000000   3036267.500000000   4141396.750000000
2007-10-24/13:03:46.397   124990776.0000000   125023432.0000000   3670788.500000000   1835857.375000000   1347126.500000000   1348512.375000000   1472978.750000000   1721477.125000000   2095211.625000000   2349186.500000000   2731789.250000000   3371651.500000000   4277973.000000000   5083129.000000000   6434652.500000000   8368469.500000000   10664088.00000000   15010126.00000000   20197900.00000000   27800222.00000000   35430520.00000000   40009476.00000000   37230344.00000000   27393050.00000000   22357896.00000000   17917494.00000000   14560358.00000000   10762081.00000000   8272738.500000000   4919960.500000000   2904235.250000000   4141396.750000000
2007-10-24/13:03:49.453   124990776.0000000   125023432.0000000   3548378.250000000   1713442.500000000   1285884.250000000   1471125.250000000   1472978.750000000   1721477.125000000   2095211.625000000   2349186.500000000   2856002.250000000   3371651.500000000   4277973.000000000   5337437.500000000   6177090.500000000   8106724.000000000   10664088.00000000   14736794.00000000   20760136.00000000   27800222.00000000   35430520.00000000   40009476.00000000   37230344.00000000   26706698.00000000   22719154.00000000   18681006.00000000   14560358.00000000   10762081.00000000   7353126.500000000   5166032.000000000   2904235.250000000   4279474.000000000
2007-10-24/13:03:52.510   124990776.0000000   125023432.0000000   3670788.500000000   1774649.500000000   1469613.500000000   1409818.375000000   1595749.625000000   1905961.750000000   2095211.625000000   2225513.500000000   2856002.250000000   3496577.250000000   4529747.500000000   5337437.500000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20760136.00000000   27800222.00000000   35430520.00000000   41264488.00000000   36575088.00000000   26706698.00000000   22357896.00000000   18681006.00000000   14560358.00000000   11192883.00000000   7353126.500000000   4919960.500000000   3168301.750000000   3865248.750000000
2007-10-24/13:03:55.566   124990776.0000000   125023432.0000000   3425971.500000000   1835857.375000000   1469613.500000000   1471125.250000000   1657136.500000000   1782971.125000000   2095211.625000000   2349186.500000000   2607580.000000000   3371651.500000000   3900338.000000000   5083129.000000000   6177090.500000000   7844993.000000000   10664088.00000000   15283473.00000000   20760136.00000000   27800222.00000000   34828012.00000000   40009476.00000000   35919912.00000000   26706698.00000000   21996656.00000000   17917494.00000000   14560358.00000000   10331303.00000000   7353126.500000000   5166032.000000000   3036267.500000000   4141396.750000000
2007-10-24/13:03:58.622   124990776.0000000   125023432.0000000   3548378.250000000   1897066.125000000   1469613.500000000   1471125.250000000   1718524.125000000   1967458.375000000   1971935.750000000   2349186.500000000   2731789.250000000   3246729.250000000   4026212.500000000   4828835.000000000   6177090.500000000   7844993.000000000   10397190.00000000   15010126.00000000   20760136.00000000   27219496.00000000   35430520.00000000   40009476.00000000   35919912.00000000   26020426.00000000   22357896.00000000   17917494.00000000   14155500.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2904235.250000000   4003321.750000000
2007-10-24/13:04:01.679   124990776.0000000   125023432.0000000   3670788.500000000   1897066.125000000   1469613.500000000   1409818.375000000   1718524.125000000   1782971.125000000   2095211.625000000   2472863.250000000   2607580.000000000   3246729.250000000   4026212.500000000   4828835.000000000   6177090.500000000   8106724.000000000   10931002.00000000   14736794.00000000   20197900.00000000   26638836.00000000   34828012.00000000   39382076.00000000   33954824.00000000   26706698.00000000   21635438.00000000   17917494.00000000   14560358.00000000   10331303.00000000   7812919.000000000   5166032.000000000   2904235.250000000   3865248.750000000
2007-10-24/13:04:04.735   124990784.0000000   125023440.0000000   3548378.500000000   1897066.375000000   1469613.625000000   1471125.375000000   1718524.250000000   1905961.875000000   2095211.750000000   2225513.750000000   2731789.500000000   3246729.500000000   4026213.000000000   4828835.500000000   6177091.000000000   7844994.000000000   10664089.00000000   14463479.00000000   19635728.00000000   26638838.00000000   34225576.00000000   38754752.00000000   34609780.00000000   26020428.00000000   21635440.00000000   17535772.00000000   13750666.00000000   10762082.00000000   7812920.000000000   5166032.500000000   2904235.500000000   3865249.000000000
2007-10-24/13:04:07.792   124990776.0000000   125023432.0000000   3670788.500000000   1835857.375000000   1530858.250000000   1593741.750000000   1718524.125000000   1967458.375000000   2218491.000000000   2720227.000000000   3228662.250000000   3746439.500000000   4277973.000000000   5083129.000000000   6434652.500000000   7583277.000000000   10397190.00000000   14463478.00000000   20197900.00000000   27219496.00000000   34828012.00000000   38754748.00000000   33954824.00000000   26020426.00000000   21274240.00000000   17535772.00000000   13750665.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2772204.750000000   4003321.750000000
2007-10-24/13:04:10.848   124990776.0000000   125023432.0000000   3793202.000000000   1958275.750000000   1653350.500000000   1900298.250000000   2332448.750000000   2705486.500000000   2958240.750000000   3338698.250000000   3849833.000000000   3996316.000000000   4529747.500000000   5337437.500000000   6434652.500000000   7844993.000000000   10130306.00000000   14463478.00000000   20197900.00000000   27219496.00000000   34828012.00000000   38754748.00000000   33954824.00000000   26020426.00000000   21635438.00000000   17154070.00000000   13345854.00000000   10331303.00000000   7353126.500000000   4673896.000000000   2640176.250000000   4003321.750000000
2007-10-24/13:04:13.904   124990776.0000000   125023432.0000000   3670788.500000000   1897066.125000000   1714597.875000000   1716361.750000000   1964083.500000000   2582473.000000000   2834940.250000000   3338698.250000000   3725591.750000000   3996316.000000000   4529747.500000000   5337437.500000000   6434652.500000000   8106724.000000000   10397190.00000000   14463478.00000000   20760136.00000000   27219496.00000000   34828012.00000000   38754748.00000000   33954824.00000000   26706698.00000000   21635438.00000000   17154070.00000000   13345854.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2904235.250000000   3589108.250000000
2007-10-24/13:04:16.961   124990776.0000000   125023432.0000000   3915619.250000000   2325552.000000000   1837095.375000000   1961612.125000000   2332448.750000000   2705486.500000000   3204852.000000000   3462403.000000000   3849833.000000000   4246206.500000000   4781536.000000000   5337437.500000000   6434652.500000000   8106724.000000000   10397190.00000000   14736794.00000000   20197900.00000000   27219496.00000000   35430520.00000000   38754748.00000000   33299942.00000000   26020426.00000000   21274240.00000000   16772390.00000000   13750665.00000000   10331303.00000000   7123239.500000000   4673896.000000000   2640176.250000000   3727177.500000000
2007-10-24/13:04:20.017   124990776.0000000   125023432.0000000   3793202.000000000   2080697.625000000   1898345.375000000   2084242.625000000   2578043.250000000   2828503.500000000   2834940.250000000   3214997.000000000   3352889.250000000   3746439.500000000   4277973.000000000   5083129.000000000   6177090.500000000   7844993.000000000   10664088.00000000   15010126.00000000   21322438.00000000   28381014.00000000   35430520.00000000   39382076.00000000   31990408.00000000   26706698.00000000   21274240.00000000   17154070.00000000   12941065.00000000   9900550.000000000   7812919.000000000   4919960.500000000   3036267.500000000   3727177.500000000
2007-10-24/13:04:23.074   124990776.0000000   125023432.0000000   3793202.000000000   2325552.000000000   1959596.250000000   2084242.625000000   2455244.250000000   2828503.500000000   3081544.750000000   3214997.000000000   3477120.000000000   3746439.500000000   4277973.000000000   5083129.000000000   6177090.500000000   8106724.000000000   10664088.00000000   15010126.00000000   20760136.00000000   27800222.00000000   35430520.00000000   38754748.00000000   33299942.00000000   26020426.00000000   21635438.00000000   17154070.00000000   14155500.00000000   10331303.00000000   7353126.500000000   5166032.000000000   3168301.750000000   3589108.250000000
2007-10-24/13:04:26.130   124990776.0000000   125023432.0000000   3670788.500000000   2080697.625000000   1959596.250000000   2084242.625000000   2332448.750000000   2828503.500000000   3204852.000000000   3338698.250000000   3601354.250000000   3996316.000000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10397190.00000000   14736794.00000000   20760136.00000000   28961872.00000000   36033096.00000000   38754748.00000000   33299942.00000000   26706698.00000000   21635438.00000000   17154070.00000000   13750665.00000000   10331303.00000000   7812919.000000000   5412111.000000000   2904235.250000000   4279474.000000000
2007-10-24/13:04:29.187   124990776.0000000   125023432.0000000   3915619.250000000   2203123.000000000   1959596.250000000   2084242.625000000   2578043.250000000   3197575.250000000   3328163.000000000   3462403.000000000   3725591.750000000   3996316.000000000   4529747.500000000   5083129.000000000   6434652.500000000   8106724.000000000   10664088.00000000   15010126.00000000   21322438.00000000   28381014.00000000   35430520.00000000   38754748.00000000   33954824.00000000   26706698.00000000   21996656.00000000   18299240.00000000   14155500.00000000   12054561.00000000   8272738.500000000   5658196.500000000   3036267.500000000   4003321.750000000
2007-10-24/13:04:32.243   124990776.0000000   116977280.0000000   3548378.250000000   2080697.625000000   1837095.375000000   2084242.625000000   2578043.250000000   3074547.750000000   3328163.000000000   3462403.000000000   3725591.750000000   3996316.000000000   4277973.000000000   5083129.000000000   6177090.500000000   8106724.000000000   10664088.00000000   15283473.00000000   20760136.00000000   28381014.00000000   36033096.00000000   38754748.00000000   33954824.00000000   27393050.00000000   22719154.00000000   18681006.00000000   14965239.00000000   11623710.00000000   8272738.500000000   5658196.500000000   3036267.500000000   4141396.750000000
2007-10-24/13:04:35.299   124990776.0000000   112959776.0000000   3548378.250000000   1958275.750000000   1653350.500000000   1961612.125000000   2455244.250000000   2828503.500000000   3081544.750000000   3462403.000000000   3601354.250000000   3871376.000000000   4529747.500000000   5083129.000000000   6177090.500000000   7844993.000000000   10664088.00000000   15283473.00000000   21322438.00000000   28381014.00000000   36033096.00000000   39382076.00000000   34609776.00000000   28079478.00000000   23080434.00000000   18299240.00000000   14560358.00000000   11623710.00000000   8732584.000000000   5658196.500000000   3168301.750000000   4141396.750000000
2007-10-24/13:04:38.356   124990776.0000000   114968064.0000000   3670788.500000000   2203123.000000000   1775846.125000000   2084242.625000000   2455244.250000000   3197575.250000000   3574795.500000000   3709823.250000000   3849833.000000000   3871376.000000000   4277973.000000000   5083129.000000000   6177090.500000000   8106724.000000000   10931002.00000000   15010126.00000000   20760136.00000000   27800222.00000000   36635744.00000000   40009476.00000000   35264808.00000000   28765986.00000000   22719154.00000000   18681006.00000000   14560358.00000000   11192883.00000000   7812919.000000000   5412111.000000000   3168301.750000000   4279474.000000000
2007-10-24/13:04:41.412   124990776.0000000   118987424.0000000   3425971.500000000   1958275.750000000   1714597.875000000   2084242.625000000   2332448.750000000   3074547.750000000   3698117.000000000   3833538.500000000   3849833.000000000   3871376.000000000   4529747.500000000   5337437.500000000   6177090.500000000   8106724.000000000   10664088.00000000   15283473.00000000   21322438.00000000   28381014.00000000   36635744.00000000   40009476.00000000   35264808.00000000   27393050.00000000   22719154.00000000   17917494.00000000   14155500.00000000   11192883.00000000   7812919.000000000   5412111.000000000   3036267.500000000   4141396.750000000
2007-10-24/13:04:44.469   124990776.0000000   120998496.0000000   3548378.250000000   1958275.750000000   1837095.375000000   2084242.625000000   2455244.250000000   3197575.250000000   3698117.000000000   3957257.500000000   3974077.750000000   4246206.500000000   4781536.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   15010126.00000000   20760136.00000000   28381014.00000000   36033096.00000000   39382076.00000000   35264808.00000000   27393050.00000000   22357896.00000000   17917494.00000000   14560358.00000000   11192883.00000000   7812919.000000000   5904289.000000000   3168301.750000000   4141396.750000000
2007-10-24/13:04:47.525   124990776.0000000   120998496.0000000   3425971.500000000   1958275.750000000   1714597.875000000   1961612.125000000   2455244.250000000   3197575.250000000   3821442.000000000   3833538.500000000   3849833.000000000   3996316.000000000   4781536.000000000   5337437.500000000   6434652.500000000   7844993.000000000   10664088.00000000   15010126.00000000   21322438.00000000   28961872.00000000   36635744.00000000   40009476.00000000   35264808.00000000   28079478.00000000   21996656.00000000   17917494.00000000   14155500.00000000   11192883.00000000   8272738.500000000   5412111.000000000   3168301.750000000   4279474.000000000
2007-10-24/13:04:50.581   124990776.0000000   112959776.0000000   3425971.500000000   1958275.750000000   1898345.375000000   2206876.500000000   2455244.250000000   3197575.250000000   3574795.500000000   3833538.500000000   3974077.750000000   3996316.000000000   4277973.000000000   5337437.500000000   6434652.500000000   7844993.000000000   10664088.00000000   15283473.00000000   20760136.00000000   28961872.00000000   36635744.00000000   40009476.00000000   34609776.00000000   28079478.00000000   21635438.00000000   18299240.00000000   14560358.00000000   12054561.00000000   8272738.500000000   5658196.500000000   3168301.750000000   4141396.750000000
2007-10-24/13:04:53.638   124990776.0000000   106940472.0000000   3425971.500000000   2080697.625000000   1837095.375000000   2084242.625000000   2332448.750000000   3074547.750000000   3451477.500000000   3709823.250000000   3477120.000000000   3996316.000000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   15283473.00000000   21322438.00000000   28961872.00000000   37238456.00000000   39382076.00000000   34609776.00000000   28765986.00000000   22719154.00000000   18681006.00000000   14560358.00000000   11623710.00000000   8732584.000000000   5904289.000000000   3300337.750000000   4417553.000000000
2007-10-24/13:04:56.694   124990776.0000000   102932232.0000000   3670788.500000000   1958275.750000000   1775846.125000000   1961612.125000000   2332448.750000000   2705486.500000000   2958240.750000000   3091299.250000000   3228662.250000000   3621506.500000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   15556836.00000000   21884804.00000000   28961872.00000000   37238456.00000000   38754748.00000000   34609776.00000000   28079478.00000000   22719154.00000000   18299240.00000000   14965239.00000000   12054561.00000000   8732584.000000000   5658196.500000000   3300337.750000000   4417553.000000000
2007-10-24/13:04:59.751   124990776.0000000   112959776.0000000   3548378.250000000   2080697.625000000   1837095.375000000   1900298.250000000   2332448.750000000   2582473.000000000   3081544.750000000   2967605.000000000   3352889.250000000   3746439.500000000   4026212.500000000   5083129.000000000   6434652.500000000   7583277.000000000   10931002.00000000   15283473.00000000   21884804.00000000   28961872.00000000   36033096.00000000   37500308.00000000   33954824.00000000   27393050.00000000   22357896.00000000   18299240.00000000   14965239.00000000   11623710.00000000   8732584.000000000   5904289.000000000   3432375.750000000   4279474.000000000
2007-10-24/13:05:02.807   124990776.0000000   125023432.0000000   3548378.250000000   1958275.750000000   1653350.500000000   1900298.250000000   2209657.000000000   2582473.000000000   2711643.500000000   2843914.250000000   3104438.750000000   3621506.500000000   4026212.500000000   5083129.000000000   6434652.500000000   7844993.000000000   10931002.00000000   14736794.00000000   20760136.00000000   28381014.00000000   35430520.00000000   36873196.00000000   32645138.00000000   27393050.00000000   21274240.00000000   17917494.00000000   14155500.00000000   11623710.00000000   8272738.500000000   5412111.000000000   2904235.250000000   4141396.750000000
2007-10-24/13:05:05.864   124990776.0000000   125023432.0000000   4160464.000000000   2080697.625000000   1653350.500000000   1900298.250000000   1964083.500000000   2213453.750000000   2341773.750000000   2472863.250000000   2856002.250000000   3371651.500000000   4026212.500000000   5083129.000000000   6177090.500000000   7844993.000000000   10397190.00000000   14736794.00000000   20760136.00000000   27800222.00000000   34225572.00000000   35619188.00000000   31335752.00000000   24648116.00000000   19829656.00000000   16009096.00000000   13345854.00000000   11192883.00000000   7812919.000000000   5412111.000000000   2508149.500000000   3727177.500000000
2007-10-24/13:05:08.920   124990776.0000000   125023432.0000000   5629825.500000000   2203123.000000000   1898345.375000000   2084242.625000000   2332448.750000000   2582473.000000000   2588350.000000000   2843914.250000000   3228662.250000000   3621506.500000000   4026212.500000000   5083129.000000000   6434652.500000000   7844993.000000000   10397190.00000000   14463478.00000000   20760136.00000000   27800222.00000000   34225572.00000000   33112026.00000000   28717880.00000000   21904436.00000000   19107488.00000000   15627481.00000000   12941065.00000000   9900550.000000000   7353126.500000000   4427838.500000000   2508149.500000000   3312976.000000000
2007-10-24/13:05:11.976   124990776.0000000   125023432.0000000   8324960.000000000   2080697.625000000   1714597.875000000   1961612.125000000   2209657.000000000   2582473.000000000   2958240.750000000   3214997.000000000   3352889.250000000   3871376.000000000   4277973.000000000   5337437.500000000   6177090.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20760136.00000000   27800222.00000000   32418670.00000000   31858876.00000000   26101202.00000000   21561564.00000000   18385402.00000000   14864317.00000000   12131557.00000000   9469822.000000000   7123239.500000000   4427838.500000000   2244101.750000000   3174912.750000000
2007-10-24/13:05:15.033   124990776.0000000   125023432.0000000   12493495.00000000   2203123.000000000   1775846.125000000   2084242.625000000   2086868.500000000   2459463.250000000   2834940.250000000   2967605.000000000   3228662.250000000   3496577.250000000   4026212.500000000   5083129.000000000   6177090.500000000   7583277.000000000   10664088.00000000   15283473.00000000   20760136.00000000   27800222.00000000   32418670.00000000   30606012.00000000   25447220.00000000   21218712.00000000   18024390.00000000   14482768.00000000   12131557.00000000   9469822.000000000   6893359.500000000   4427838.500000000   2244101.750000000   3174912.750000000
2007-10-24/13:05:18.089   124990776.0000000   125023432.0000000   11512299.00000000   2325552.000000000   1837095.375000000   1961612.125000000   2455244.250000000   2705486.500000000   3081544.750000000   3091299.250000000   3104438.750000000   3496577.250000000   4026212.500000000   5337437.500000000   6177090.500000000   8106724.000000000   10664088.00000000   15010126.00000000   20760136.00000000   27800222.00000000   32418670.00000000   30606012.00000000   25447220.00000000   20875878.00000000   18024390.00000000   15245888.00000000   12131557.00000000   9469822.000000000   6893359.500000000   4427838.500000000   2376124.750000000   3174912.750000000
2007-10-24/13:05:21.146   124990776.0000000   125023432.0000000   11021786.00000000   2325552.000000000   1775846.125000000   1838985.250000000   2209657.000000000   2582473.000000000   2958240.750000000   2843914.250000000   3104438.750000000   3621506.500000000   4026212.500000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20760136.00000000   27800222.00000000   33020902.00000000   30606012.00000000   25447220.00000000   20875878.00000000   18024390.00000000   14864317.00000000   12131557.00000000   9469822.000000000   6893359.500000000   4919960.500000000   2376124.750000000   3174912.750000000
2007-10-24/13:05:24.202   124990784.0000000   125023440.0000000   11267036.00000000   2203123.250000000   1714598.000000000   1716361.875000000   1902692.500000000   2090454.500000000   2588350.250000000   2472863.500000000   2856002.500000000   3246729.500000000   3900338.250000000   5083129.500000000   6177091.000000000   8106724.500000000   10664089.00000000   14736795.00000000   20760138.00000000   27800224.00000000   32418674.00000000   31232410.00000000   25447222.00000000   21904438.00000000   18746436.00000000   15245890.00000000   11726838.00000000   9900551.000000000   7123240.000000000   4673896.500000000   2376125.000000000   3312976.250000000
2007-10-24/13:05:27.258   124990776.0000000   125023432.0000000   11021786.00000000   2080697.625000000   1592103.875000000   1532433.125000000   1841302.125000000   1967458.375000000   2341773.750000000   2349186.500000000   2607580.000000000   3246729.250000000   4026212.500000000   4828835.000000000   5919543.000000000   7583277.000000000   10397190.00000000   14463478.00000000   20760136.00000000   27219496.00000000   32418670.00000000   31858876.00000000   26101202.00000000   21561564.00000000   18024390.00000000   14482768.00000000   12536299.00000000   9900550.000000000   6893359.500000000   4673896.000000000   2244101.750000000   3312976.000000000
2007-10-24/13:05:30.315   124990776.0000000   125023432.0000000   6854677.000000000   2080697.625000000   1775846.125000000   1961612.125000000   2332448.750000000   2705486.500000000   2834940.250000000   3091299.250000000   3477120.000000000   3996316.000000000   4529747.500000000   5591760.500000000   6177090.500000000   7583277.000000000   10397190.00000000   14463478.00000000   20197900.00000000   27219496.00000000   32418670.00000000   31858876.00000000   26755260.00000000   22590238.00000000   18385402.00000000   14864317.00000000   12941065.00000000   9900550.000000000   7353126.500000000   4673896.000000000   2244101.750000000   3589108.250000000
2007-10-24/13:05:33.371   124990776.0000000   125023432.0000000   6854677.000000000   2203123.000000000   1775846.125000000   2084242.625000000   2332448.750000000   2582473.000000000   2834940.250000000   3214997.000000000   3477120.000000000   3871376.000000000   4529747.500000000   5337437.500000000   6434652.500000000   7321576.000000000   10397190.00000000   14736794.00000000   20197900.00000000   26638836.00000000   32418670.00000000   31858876.00000000   26755260.00000000   22590238.00000000   18746436.00000000   15245888.00000000   12131557.00000000   9900550.000000000   7353126.500000000   4673896.000000000   2376124.750000000   3589108.250000000
2007-10-24/13:05:36.428   124990776.0000000   125023432.0000000   6854677.000000000   2203123.000000000   1714597.875000000   1900298.250000000   2209657.000000000   2582473.000000000   2834940.250000000   3214997.000000000   3228662.250000000   3746439.500000000   4529747.500000000   5337437.500000000   6434652.500000000   7844993.000000000   10397190.00000000   14736794.00000000   20760136.00000000   27219496.00000000   31816508.00000000   31858876.00000000   27409392.00000000   21904436.00000000   18385402.00000000   15627481.00000000   12536299.00000000   9900550.000000000   7812919.000000000   4673896.000000000   2508149.500000000   3174912.750000000
2007-10-24/13:05:39.484   124990776.0000000   125023432.0000000   6364694.500000000   2203123.000000000   1837095.375000000   2084242.625000000   2455244.250000000   2951524.000000000   3328163.000000000   3338698.250000000   3601354.250000000   3996316.000000000   4781536.000000000   5846098.000000000   6434652.500000000   7844993.000000000   10397190.00000000   14463478.00000000   19635726.00000000   27219496.00000000   31816508.00000000   31232408.00000000   26755260.00000000   22590238.00000000   18385402.00000000   15245888.00000000   12536299.00000000   10331303.00000000   7123239.500000000   4673896.000000000   2508149.500000000   3174912.750000000
2007-10-24/13:05:42.540   124990776.0000000   125023432.0000000   7099689.500000000   2325552.000000000   1959596.250000000   2206876.500000000   2700845.500000000   2951524.000000000   3451477.500000000   3833538.500000000   3974077.750000000   3996316.000000000   4529747.500000000   5591760.500000000   6692229.000000000   7583277.000000000   10664088.00000000   14463478.00000000   20197900.00000000   26638836.00000000   31816508.00000000   31858876.00000000   26755260.00000000   22590238.00000000   18024390.00000000   15245888.00000000   12536299.00000000   9900550.000000000   7353126.500000000   4919960.500000000   2376124.750000000   3451041.250000000
2007-10-24/13:05:45.597   124990776.0000000   125023432.0000000   7589756.000000000   1958275.750000000   1530858.250000000   1593741.750000000   1964083.500000000   2459463.250000000   2588350.000000000   2720227.000000000   2980218.750000000   3621506.500000000   4277973.000000000   5337437.500000000   5919543.000000000   8106724.000000000   10931002.00000000   14736794.00000000   20197900.00000000   27219496.00000000   32418670.00000000   31232408.00000000   26755260.00000000   21904436.00000000   18385402.00000000   15627481.00000000   12941065.00000000   10331303.00000000   7353126.500000000   4673896.000000000   2244101.750000000   3451041.250000000
2007-10-24/13:05:48.653   124990776.0000000   125023432.0000000   7589756.000000000   2203123.000000000   1653350.500000000   1961612.125000000   2209657.000000000   2582473.000000000   2834940.250000000   3091299.250000000   3477120.000000000   3746439.500000000   4277973.000000000   5337437.500000000   6434652.500000000   8106724.000000000   10664088.00000000   14736794.00000000   20197900.00000000   27219496.00000000   31816508.00000000   31232408.00000000   26755260.00000000   22590238.00000000   18385402.00000000   15627481.00000000   12536299.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2508149.500000000   3036851.250000000
2007-10-24/13:05:51.710   124990776.0000000   125023432.0000000   8079878.000000000   2203123.000000000   1837095.375000000   1961612.125000000   2086868.500000000   2582473.000000000   2834940.250000000   3091299.250000000   3228662.250000000   3746439.500000000   4277973.000000000   5337437.500000000   6434652.500000000   7844993.000000000   10130306.00000000   14463478.00000000   19635726.00000000   27219496.00000000   31816508.00000000   31232408.00000000   26101202.00000000   21904436.00000000   18385402.00000000   15245888.00000000   12941065.00000000   9900550.000000000   7353126.500000000   4919960.500000000   2508149.500000000   3312976.000000000
2007-10-24/13:05:54.766   124990776.0000000   125023432.0000000   8079878.000000000   2203123.000000000   1775846.125000000   1961612.125000000   2209657.000000000   2459463.250000000   2834940.250000000   3214997.000000000   3352889.250000000   3746439.500000000   4277973.000000000   5337437.500000000   6434652.500000000   7844993.000000000   10664088.00000000   14463478.00000000   20197900.00000000   26058242.00000000   31816508.00000000   30606012.00000000   26101202.00000000   22590238.00000000   18385402.00000000   15627481.00000000   12536299.00000000   10331303.00000000   7812919.000000000   4673896.000000000   2508149.500000000   3312976.000000000
2007-10-24/13:05:57.823   124990776.0000000   125023432.0000000   7344715.500000000   2203123.000000000   1775846.125000000   1900298.250000000   1964083.500000000   2459463.250000000   2588350.000000000   2843914.250000000   3104438.750000000   3746439.500000000   4277973.000000000   5337437.500000000   6434652.500000000   7844993.000000000   10397190.00000000   14736794.00000000   20760136.00000000   26638836.00000000   31214412.00000000   29979686.00000000   26101202.00000000   22590238.00000000   18385402.00000000   15627481.00000000   12536299.00000000   10762081.00000000   7123239.500000000   4919960.500000000   2376124.750000000   3727177.500000000
2007-10-24/13:06:00.879   124990776.0000000   125023432.0000000   10776550.00000000   1897066.125000000   1408369.500000000   1471125.250000000   1595749.625000000   1844466.000000000   2095211.625000000   2349186.500000000   2607580.000000000   3121810.500000000   4026212.500000000   5083129.000000000   6177090.500000000   7844993.000000000   10664088.00000000   15283473.00000000   20197900.00000000   27219496.00000000   31214412.00000000   29979686.00000000   25447220.00000000   22590238.00000000   18746436.00000000   15245888.00000000   12536299.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/13:06:03.935   124990776.0000000   125023432.0000000   9550580.000000000   1835857.375000000   1224643.000000000   1287207.125000000   1411594.500000000   1598491.625000000   1787028.625000000   2101844.000000000   2483374.250000000   2996895.500000000   3900338.000000000   4828835.000000000   6177090.500000000   8106724.000000000   10931002.00000000   15283473.00000000   21322438.00000000   27219496.00000000   31816508.00000000   29979686.00000000   26101202.00000000   22590238.00000000   18746436.00000000   15245888.00000000   12941065.00000000   9900550.000000000   7123239.500000000   4673896.000000000   2508149.500000000   3451041.250000000
2007-10-24/13:06:06.992   124990776.0000000   125023432.0000000   12248175.00000000   1835857.375000000   1347126.500000000   1287207.125000000   1595749.625000000   1844466.000000000   2095211.625000000   2349186.500000000   2731789.250000000   2996895.500000000   3900338.000000000   5083129.000000000   6177090.500000000   8106724.000000000   10931002.00000000   15010126.00000000   21322438.00000000   27219496.00000000   31214412.00000000   29353434.00000000   26101202.00000000   21904436.00000000   19107488.00000000   15627481.00000000   12536299.00000000   10762081.00000000   7353126.500000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/13:06:10.048   124990776.0000000   125023432.0000000   10286120.00000000   1958275.750000000   1224643.000000000   1348512.375000000   1595749.625000000   1721477.125000000   2095211.625000000   2472863.250000000   2483374.250000000   3121810.500000000   3900338.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10931002.00000000   15283473.00000000   21322438.00000000   27800222.00000000   30612386.00000000   29979686.00000000   25447220.00000000   22590238.00000000   19107488.00000000   15245888.00000000   12536299.00000000   10762081.00000000   7353126.500000000   5166032.000000000   2508149.500000000   3865248.750000000
2007-10-24/13:06:13.105   124990776.0000000   125023432.0000000   10040926.00000000   1897066.125000000   1285884.250000000   1348512.375000000   1534363.750000000   1844466.000000000   2095211.625000000   2349186.500000000   2483374.250000000   3121810.500000000   4026212.500000000   5083129.000000000   6177090.500000000   8106724.000000000   11197931.00000000   15283473.00000000   21322438.00000000   26638836.00000000   31214412.00000000   29979686.00000000   26101202.00000000   22590238.00000000   18385402.00000000   15245888.00000000   12941065.00000000   9900550.000000000   7123239.500000000   4673896.000000000   2376124.750000000   3451041.250000000
2007-10-24/13:06:16.161   124990776.0000000   125023432.0000000   9060290.000000000   1897066.125000000   1285884.250000000   1409818.375000000   1595749.625000000   1844466.000000000   2095211.625000000   2349186.500000000   2731789.250000000   3121810.500000000   4026212.500000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   15556836.00000000   21322438.00000000   27219496.00000000   30612386.00000000   29979686.00000000   25447220.00000000   21904436.00000000   18746436.00000000   14864317.00000000   13345854.00000000   10331303.00000000   7353126.500000000   5166032.000000000   2508149.500000000   3589108.250000000
2007-10-24/13:06:19.217   124990776.0000000   125023432.0000000   9550580.000000000   1897066.125000000   1285884.250000000   1348512.375000000   1472978.750000000   1782971.125000000   1971935.750000000   2225513.500000000   2483374.250000000   3121810.500000000   4026212.500000000   4828835.000000000   6434652.500000000   7844993.000000000   10664088.00000000   15556836.00000000   20760136.00000000   26638836.00000000   30612386.00000000   29353434.00000000   26101202.00000000   22590238.00000000   18385402.00000000   15245888.00000000   12941065.00000000   10331303.00000000   7812919.000000000   5166032.000000000   2376124.750000000   3589108.250000000
2007-10-24/13:06:22.274   124990776.0000000   125023432.0000000   7834810.000000000   1774649.500000000   1285884.250000000   1348512.375000000   1472978.750000000   1844466.000000000   2095211.625000000   2472863.250000000   2607580.000000000   3121810.500000000   4026212.500000000   5083129.000000000   6692229.000000000   8106724.000000000   10931002.00000000   15556836.00000000   21322438.00000000   27219496.00000000   31214412.00000000   29979686.00000000   25447220.00000000   21904436.00000000   19107488.00000000   15245888.00000000   12536299.00000000   9900550.000000000   7353126.500000000   4919960.500000000   2772204.750000000   3589108.250000000
2007-10-24/13:06:25.330   124990784.0000000   125023440.0000000   9060291.000000000   1774649.625000000   1285884.375000000   1348512.375000000   1411594.625000000   1844466.125000000   2218491.250000000   2349186.750000000   2607580.250000000   3121810.750000000   4026213.000000000   5337438.000000000   6177091.000000000   8106724.500000000   10931003.00000000   15556837.00000000   21322440.00000000   26638838.00000000   30612388.00000000   29353436.00000000   26101204.00000000   21904438.00000000   18746436.00000000   15245890.00000000   12941066.00000000   10331304.00000000   7353127.000000000   4919961.000000000   2640176.500000000   3589108.750000000
2007-10-24/13:06:28.387   124990776.0000000   125023432.0000000   7589756.000000000   1835857.375000000   1285884.250000000   1348512.375000000   1595749.625000000   1967458.375000000   2341773.750000000   2472863.250000000   2731789.250000000   3121810.500000000   4026212.500000000   5337437.500000000   6434652.500000000   7844993.000000000   11197931.00000000   15283473.00000000   20760136.00000000   27219496.00000000   30612386.00000000   29979686.00000000   26101202.00000000   22590238.00000000   18746436.00000000   15627481.00000000   13345854.00000000   10331303.00000000   7353126.500000000   5166032.000000000   2508149.500000000   3312976.000000000
2007-10-24/13:06:31.443   124990776.0000000   125023432.0000000   8570056.000000000   1774649.500000000   1163402.625000000   1225902.875000000   1472978.750000000   1967458.375000000   2218491.000000000   2596543.500000000   2607580.000000000   3246729.250000000   4026212.500000000   5083129.000000000   6434652.500000000   8368469.500000000   10931002.00000000   15283473.00000000   21322438.00000000   26638836.00000000   30612386.00000000   29353434.00000000   26101202.00000000   22590238.00000000   18746436.00000000   15245888.00000000   12941065.00000000   10762081.00000000   7353126.500000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/13:06:34.499   124990776.0000000   125023432.0000000   7099689.500000000   1897066.125000000   1285884.250000000   1348512.375000000   1779912.625000000   2090454.375000000   2465060.250000000   2720227.000000000   2731789.250000000   3246729.250000000   4026212.500000000   5337437.500000000   6434652.500000000   8106724.000000000   10931002.00000000   15283473.00000000   21322438.00000000   27219496.00000000   30612386.00000000   29979686.00000000   26101202.00000000   21904436.00000000   19107488.00000000   15627481.00000000   13345854.00000000   10762081.00000000   7353126.500000000   4919960.500000000   2508149.500000000   3312976.000000000
2007-10-24/13:06:37.556   124990776.0000000   125023432.0000000   7589756.000000000   1897066.125000000   1408369.500000000   1532433.125000000   1841302.125000000   2090454.375000000   2341773.750000000   2472863.250000000   2731789.250000000   3371651.500000000   4026212.500000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20760136.00000000   26638836.00000000   30612386.00000000   29979686.00000000   25447220.00000000   22590238.00000000   18385402.00000000   15627481.00000000   12536299.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2376124.750000000   3312976.000000000
2007-10-24/13:06:40.612   124990776.0000000   125023432.0000000   7099689.500000000   1958275.750000000   1530858.250000000   1532433.125000000   1964083.500000000   2213453.750000000   2465060.250000000   2843914.250000000   2856002.250000000   3496577.250000000   4277973.000000000   5337437.500000000   6692229.000000000   8106724.000000000   10664088.00000000   15010126.00000000   20760136.00000000   26638836.00000000   31214412.00000000   29979686.00000000   26755260.00000000   22590238.00000000   19107488.00000000   15627481.00000000   12941065.00000000   9900550.000000000   7353126.500000000   4919960.500000000   2508149.500000000   2898792.000000000
2007-10-24/13:06:43.669   124990776.0000000   125023432.0000000   7834810.000000000   1897066.125000000   1530858.250000000   1655051.375000000   1841302.125000000   2090454.375000000   2341773.750000000   2472863.250000000   2856002.250000000   3496577.250000000   4277973.000000000   5083129.000000000   6177090.500000000   7844993.000000000   10931002.00000000   14736794.00000000   20760136.00000000   26638836.00000000   30612386.00000000   29979686.00000000   26101202.00000000   21904436.00000000   18024390.00000000   15627481.00000000   12131557.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2508149.500000000   3451041.250000000
2007-10-24/13:06:46.725   124990776.0000000   125023432.0000000   6364694.500000000   2080697.625000000   1837095.375000000   1961612.125000000   2332448.750000000   2582473.000000000   3081544.750000000   3214997.000000000   3228662.250000000   3746439.500000000   4277973.000000000   5083129.000000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20197900.00000000   27219496.00000000   31214412.00000000   29353434.00000000   26101202.00000000   22590238.00000000   18746436.00000000   15627481.00000000   12941065.00000000   10762081.00000000   7353126.500000000   4919960.500000000   2640176.250000000   3451041.250000000
2007-10-24/13:06:49.782   124990776.0000000   125023432.0000000   8079878.000000000   2203123.000000000   1775846.125000000   1900298.250000000   2086868.500000000   2336456.750000000   2711643.500000000   2843914.250000000   2980218.750000000   3496577.250000000   4277973.000000000   5083129.000000000   6177090.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20197900.00000000   27219496.00000000   30612386.00000000   29979686.00000000   25447220.00000000   21904436.00000000   18746436.00000000   16009096.00000000   12536299.00000000   9900550.000000000   7123239.500000000   4919960.500000000   2376124.750000000   3312976.000000000
2007-10-24/13:06:52.838   124990776.0000000   125023432.0000000   7099689.500000000   2203123.000000000   1837095.375000000   1961612.125000000   2209657.000000000   2459463.250000000   2834940.250000000   2967605.000000000   3228662.250000000   3496577.250000000   4277973.000000000   5591760.500000000   6177090.500000000   7583277.000000000   10664088.00000000   14736794.00000000   20197900.00000000   26638836.00000000   31214412.00000000   29979686.00000000   26101202.00000000   21904436.00000000   18385402.00000000   15627481.00000000   12941065.00000000   10331303.00000000   7353126.500000000   4673896.000000000   2244101.750000000   3174912.750000000
2007-10-24/13:06:55.894   124990776.0000000   125023432.0000000   8570056.000000000   2325552.000000000   1775846.125000000   1838985.250000000   2086868.500000000   2459463.250000000   2711643.500000000   2843914.250000000   3104438.750000000   3371651.500000000   4529747.500000000   5337437.500000000   6177090.500000000   7844993.000000000   10664088.00000000   15010126.00000000   20197900.00000000   26638836.00000000   30612386.00000000   29353434.00000000   25447220.00000000   21904436.00000000   18385402.00000000   14864317.00000000   12536299.00000000   10331303.00000000   7812919.000000000   4673896.000000000   2376124.750000000   3174912.750000000
2007-10-24/13:06:58.951   124990776.0000000   125023432.0000000   6119724.500000000   2203123.000000000   1959596.250000000   2206876.500000000   2578043.250000000   3074547.750000000   3328163.000000000   3586111.500000000   3849833.000000000   3746439.500000000   4781536.000000000   5337437.500000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20197900.00000000   26058242.00000000   31816508.00000000   30606012.00000000   26101202.00000000   22590238.00000000   18385402.00000000   14864317.00000000   12536299.00000000   10331303.00000000   7123239.500000000   4919960.500000000   2376124.750000000   3174912.750000000
2007-10-24/13:07:02.007   124990776.0000000   125023432.0000000   5629825.500000000   2325552.000000000   2204608.500000000   2329514.000000000   2700845.500000000   3197575.250000000   3574795.500000000   3957257.500000000   3974077.750000000   3996316.000000000   4781536.000000000   5591760.500000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20760136.00000000   26638836.00000000   31816508.00000000   31232408.00000000   26101202.00000000   21904436.00000000   18746436.00000000   15245888.00000000   12131557.00000000   10331303.00000000   7353126.500000000   4673896.000000000   2376124.750000000   3174912.750000000
2007-10-24/13:07:05.064   124990776.0000000   125023432.0000000   4895082.000000000   2447984.250000000   2204608.500000000   2574799.250000000   3314910.250000000   3812765.250000000   4438119.500000000   4204706.000000000   4719621.000000000   4746031.000000000   5033339.500000000   5846098.000000000   6692229.000000000   8106724.000000000   10397190.00000000   14463478.00000000   20197900.00000000   27219496.00000000   31816508.00000000   31858876.00000000   27409392.00000000   22590238.00000000   18746436.00000000   14864317.00000000   12536299.00000000   10331303.00000000   7353126.500000000   4919960.500000000   2376124.750000000   3174912.750000000
2007-10-24/13:07:08.120   124990776.0000000   125023432.0000000   5384897.000000000   2570420.000000000   2082100.625000000   2329514.000000000   2823651.500000000   3074547.750000000   3451477.500000000   3957257.500000000   3974077.750000000   3996316.000000000   4529747.500000000   5591760.500000000   5919543.000000000   7844993.000000000   10664088.00000000   14190178.00000000   20760136.00000000   26638836.00000000   31816508.00000000   31858876.00000000   26755260.00000000   21904436.00000000   18024390.00000000   14864317.00000000   12536299.00000000   9900550.000000000   7353126.500000000   5166032.000000000   2376124.750000000   3312976.000000000
2007-10-24/13:07:11.176   124990776.0000000   125023432.0000000   5629825.500000000   2203123.000000000   1959596.250000000   2206876.500000000   2455244.250000000   3074547.750000000   3328163.000000000   3709823.250000000   3849833.000000000   3996316.000000000   4529747.500000000   5591760.500000000   6434652.500000000   7844993.000000000   10664088.00000000   14736794.00000000   20197900.00000000   26638836.00000000   31816508.00000000   31858876.00000000   27409392.00000000   22590238.00000000   18385402.00000000   15245888.00000000   12536299.00000000   9900550.000000000   7353126.500000000   4919960.500000000   2376124.750000000   3451041.250000000
2007-10-24/13:07:14.233   124990776.0000000   125023432.0000000   5629825.500000000   2325552.000000000   1959596.250000000   2206876.500000000   2700845.500000000   2951524.000000000   3328163.000000000   3586111.500000000   3725591.750000000   3996316.000000000   4529747.500000000   5591760.500000000   6434652.500000000   7844993.000000000   10397190.00000000   14736794.00000000   20197900.00000000   27219496.00000000   32418670.00000000   31858876.00000000   26755260.00000000   22590238.00000000   18746436.00000000   15245888.00000000   12536299.00000000   9900550.000000000   7353126.500000000   4919960.500000000   2376124.750000000   3312976.000000000
2007-10-24/13:07:17.289   124990776.0000000   125023432.0000000   5384897.000000000   2325552.000000000   2082100.625000000   2206876.500000000   2700845.500000000   3197575.250000000   3451477.500000000   3586111.500000000   3601354.250000000   3996316.000000000   4529747.500000000   5591760.500000000   6434652.500000000   7583277.000000000   10397190.00000000   14463478.00000000   20197900.00000000   27219496.00000000   31816508.00000000   31858876.00000000   26755260.00000000   22590238.00000000   18385402.00000000   16009096.00000000   12941065.00000000   9900550.000000000   7353126.500000000   4673896.000000000   2508149.500000000   3451041.250000000
2007-10-24/13:07:20.346  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   4761475.500000000   6068302.000000000   7486571.500000000   9039070.000000000   12383226.00000000   18819292.00000000   33928428.00000000   64267264.00000000   92723104.00000000   70880024.00000000   45143364.00000000   29068342.00000000   14794679.00000000   6074654.500000000
2007-10-24/13:07:23.402  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   4481261.000000000   6068302.000000000   7486571.500000000   8727129.000000000   12383226.00000000   18476596.00000000   33928428.00000000   62729908.00000000   91085944.00000000   70880024.00000000   45143364.00000000   29068342.00000000   15323497.00000000   6350865.500000000
2007-10-24/13:07:26.459  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   4761475.500000000   6646614.500000000   7486571.500000000   9351028.000000000   12383226.00000000   18819292.00000000   33204650.00000000   62729908.00000000   89449152.00000000   70880024.00000000   45143364.00000000   29561868.00000000   14794679.00000000   6350865.500000000
2007-10-24/13:07:29.515  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   5041705.500000000   6357450.000000000   7786256.500000000   9039070.000000000   12383226.00000000   18476596.00000000   33204650.00000000   62729908.00000000   89449152.00000000   70880024.00000000   45143364.00000000   30055424.00000000   14794679.00000000   6074654.500000000
2007-10-24/13:07:32.571  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5321952.000000000   6646614.500000000   8085958.000000000   9974999.000000000   12709463.00000000   18476596.00000000   33928428.00000000   62729908.00000000   91085944.00000000   70880024.00000000   45143364.00000000   29561868.00000000   15323497.00000000   6350865.500000000
2007-10-24/13:07:35.628  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5321952.000000000   6935795.000000000   8085958.000000000   9663005.000000000   13035718.00000000   18133920.00000000   32480954.00000000   64267264.00000000   89449152.00000000   70880024.00000000   45143364.00000000   30055424.00000000   14794679.00000000   6627084.500000000
2007-10-24/13:07:38.684  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   5041705.500000000   6357450.000000000   8085958.000000000   9039070.000000000   12709463.00000000   18476596.00000000   33204650.00000000   62729908.00000000   89449152.00000000   70880024.00000000   44219544.00000000   29561868.00000000   15323497.00000000   6350865.500000000
2007-10-24/13:07:41.741  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   4761475.500000000   6646614.500000000   8385677.000000000   9974999.000000000   13035718.00000000   18476596.00000000   31757342.00000000   61192908.00000000   89449152.00000000   70880024.00000000   46067288.00000000   30055424.00000000   15323497.00000000   6074654.500000000
2007-10-24/13:07:44.797  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635639.000000000   5321952.500000000   7224993.000000000   8985167.000000000   10287011.00000000   13361993.00000000   18133922.00000000   31757344.00000000   61192912.00000000   89449160.00000000   70880032.00000000   46067292.00000000   30055426.00000000   15323498.00000000   6350866.000000000
2007-10-24/13:07:47.853  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5602214.500000000   7803436.500000000   9884528.000000000   11535236.00000000   13361992.00000000   18819292.00000000   32480954.00000000   61192908.00000000   87812736.00000000   69143328.00000000   45143364.00000000   29068342.00000000   15323497.00000000   6627084.500000000
2007-10-24/13:07:50.910  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5602214.500000000   7224992.500000000   9284936.000000000   10911088.00000000   13361992.00000000   18476596.00000000   32480954.00000000   61192908.00000000   89449152.00000000   70880024.00000000   44219544.00000000   30055424.00000000   15852345.00000000   6350865.500000000
2007-10-24/13:07:53.966  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7362727.000000000   5321952.000000000   7514206.500000000   8985166.000000000   10287011.00000000   13035718.00000000   18476596.00000000   32480954.00000000   62729908.00000000   89449152.00000000   70880024.00000000   45143364.00000000   30055424.00000000   15323497.00000000   6627084.500000000
2007-10-24/13:07:57.023  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7908565.000000000   5602214.500000000   7514206.500000000   9584724.000000000   10287011.00000000   13361992.00000000   18819292.00000000   32480954.00000000   61192908.00000000   87812736.00000000   70880024.00000000   44219544.00000000   29561868.00000000   15323497.00000000   6627084.500000000
2007-10-24/13:08:00.079  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5041705.500000000   6935795.000000000   8985166.000000000   10287011.00000000   13361992.00000000   19162008.00000000   32480954.00000000   62729908.00000000   89449152.00000000   70880024.00000000   45143364.00000000   29561868.00000000   15852345.00000000   6074654.500000000
2007-10-24/13:08:03.135  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5321952.000000000   6935795.000000000   8085958.000000000   9974999.000000000   13035718.00000000   18819292.00000000   33204650.00000000   61192908.00000000   89449152.00000000   70880024.00000000   45143364.00000000   29561868.00000000   15852345.00000000   6627084.500000000
2007-10-24/13:08:06.192  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5602214.500000000   7803436.500000000   9284936.000000000   11223153.00000000   13688284.00000000   19162008.00000000   32480954.00000000   61192908.00000000   87812736.00000000   70880024.00000000   45143364.00000000   30055424.00000000   15323497.00000000   6350865.500000000
2007-10-24/13:08:09.248  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7635638.500000000   5602214.500000000   7514206.500000000   10184349.00000000   11535236.00000000   13688284.00000000   18819292.00000000   31757342.00000000   61192908.00000000   87812736.00000000   70880024.00000000   44219544.00000000   30055424.00000000   15323497.00000000   6627084.500000000
2007-10-24/13:08:12.305  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7908565.000000000   5882493.000000000   7803436.500000000   10484188.00000000   11847337.00000000   13688284.00000000   19162008.00000000   31757342.00000000   61192908.00000000   87812736.00000000   69143328.00000000   45143364.00000000   29068342.00000000   15323497.00000000   6074654.500000000
2007-10-24/13:08:15.361  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   8181507.500000000   5602214.500000000   8092683.500000000   10184349.00000000   11223153.00000000   14014595.00000000   18476596.00000000   32480954.00000000   61192908.00000000   87812736.00000000   70880024.00000000   45143364.00000000   28574842.00000000   15323497.00000000   6074654.500000000
2007-10-24/13:08:18.418  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136168864.0000000   7908565.000000000   6723423.500000000   9539165.000000000   12883512.00000000   13720316.00000000   14667273.00000000   19162008.00000000   33204650.00000000   62729908.00000000   89449152.00000000   69143328.00000000   44219544.00000000   29068342.00000000   14794679.00000000   6074654.500000000
2007-10-24/13:11:00.407                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000   4778.743652343750   957.1057739257813   959.6252441406250  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-24/13:11:03.464                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-24/13:11:09.577   194970816.0000000   136077616.0000000   3958657.750000000   2441046.250000000   2312592.250000000   2673784.750000000   3207555.000000000   3985985.000000000   4487849.000000000   5009610.000000000   5188817.500000000   5331277.500000000   5205544.000000000   5680062.500000000   6684526.000000000   8209684.000000000   10560962.00000000   15039909.00000000   20930666.00000000   27885318.00000000   34036348.00000000   35151296.00000000   31885042.00000000   25800176.00000000   21354230.00000000   17195072.00000000   14919212.00000000   11982519.00000000   8775799.000000000   6290892.500000000   3137508.000000000                -NaN
2007-10-24/13:11:12.633   179506256.0000000   173854192.0000000   3852174.750000000   1991681.125000000   1577916.500000000   1692070.625000000   1919140.625000000   2014941.500000000   2489700.000000000   2852273.250000000   3007210.750000000   3457795.250000000   3960695.000000000   4864630.500000000   5920618.000000000   7646508.500000000   11000564.00000000   15579179.00000000   21473258.00000000   28660106.00000000   33622212.00000000   34954300.00000000   31984000.00000000   25905846.00000000   20759222.00000000   17319402.00000000   14919257.00000000   11979796.00000000   8969435.000000000   6169600.000000000   3005195.750000000                -NaN
2007-10-24/13:11:15.690   178892304.0000000   184660848.0000000   4177686.000000000   1938672.625000000   1500443.500000000   1429369.000000000   1761173.625000000   1797797.875000000   2164990.750000000   2157843.500000000   2554787.750000000   3006494.750000000   3795117.250000000   4884399.000000000   6216740.000000000   7822941.500000000   10994093.00000000   15943896.00000000   22213088.00000000   29410088.00000000   33418686.00000000   32885166.00000000   30593008.00000000   25576592.00000000   20414842.00000000   18254504.00000000   15056188.00000000   11623493.00000000   9192099.000000000   6351078.000000000   2958879.750000000                -NaN
2007-10-24/13:11:18.746   179777696.0000000   175447616.0000000   3675712.000000000   1896455.625000000   1518045.125000000   1640534.000000000   1846087.250000000   1927716.125000000   2431480.750000000   2765551.750000000   2987983.000000000   3378864.750000000   3920542.250000000   4783343.500000000   5917028.000000000   7580888.000000000   11026803.00000000   15800678.00000000   22031746.00000000   29553944.00000000   35104932.00000000   36400804.00000000   33202360.00000000   27214926.00000000   21905866.00000000   17708248.00000000   15263015.00000000   12291569.00000000   9138775.000000000   6424849.500000000   3228980.750000000                -NaN
2007-10-24/13:11:18.746   180845056.0000000   174560192.0000000   4018310.000000000   1972102.875000000   1713366.375000000   1668330.375000000   1992193.875000000   2378164.000000000   2584282.000000000   2792570.250000000   2945278.250000000   3456622.000000000   4044119.000000000   5051652.000000000   6180372.500000000   8120348.500000000   11167986.00000000   15764184.00000000   22040174.00000000   28842258.00000000   33811404.00000000   33709832.00000000   30593106.00000000   25905898.00000000   20772286.00000000   17697254.00000000   14980267.00000000   11772015.00000000   9235911.000000000   6232432.500000000   3108995.250000000                -NaN
2007-10-24/13:11:21.802   182196672.0000000   169522352.0000000   3813000.750000000   2082166.500000000   1837275.375000000   2005528.500000000   2201156.750000000   2675214.750000000   2834167.750000000   3223406.750000000   3498874.250000000   3827060.250000000   4418642.500000000   5015943.500000000   6351434.500000000   7990794.000000000   11177856.00000000   15586109.00000000   22223390.00000000   29227894.00000000   33829256.00000000   33709832.00000000   30592912.00000000   25905846.00000000   21478402.00000000   17757026.00000000   14522389.00000000   12126831.00000000   9192763.000000000   6369998.500000000   3185506.250000000                -NaN
2007-10-24/13:11:24.859   182880128.0000000   171882800.0000000   3952973.750000000   2085253.875000000   1776294.375000000   1934054.500000000   2164197.000000000   2591640.000000000   2853522.250000000   3120747.750000000   3295449.250000000   3619335.000000000   4167993.250000000   5093978.000000000   6475568.500000000   7987610.500000000   11000564.00000000   15765763.00000000   21856958.00000000   28852678.00000000   33811404.00000000   33709832.00000000   30604470.00000000   26131522.00000000   21949198.00000000   17692466.00000000   14718819.00000000   12117421.00000000   9913554.000000000   6795783.500000000   3053779.750000000                -NaN
2007-10-24/13:11:27.915   186210096.0000000   165485360.0000000   3996725.000000000   2104044.750000000   1693778.125000000   1923724.500000000   2326167.250000000   2576699.750000000   2875023.750000000   2957685.250000000   3274775.000000000   3640842.000000000   4191568.750000000   4968856.500000000   6520672.500000000   8076032.000000000   10999023.00000000   15947347.00000000   21663442.00000000   28660106.00000000   34022212.00000000   33089450.00000000   31029368.00000000   26589154.00000000   21949306.00000000   18005758.00000000   14577163.00000000   11768036.00000000   9500167.000000000   6329900.000000000   3111448.000000000                -NaN
2007-10-24/13:11:30.972   184874624.0000000   164166896.0000000   3633641.750000000   2135077.250000000   1773641.875000000   1864283.000000000   2196948.750000000   2608349.500000000   2709800.250000000   2919377.750000000   3189580.750000000   3660014.750000000   4193199.250000000   4841357.500000000   6387641.500000000   8162962.000000000   10830101.00000000   15764193.00000000   21480226.00000000   29795936.00000000   33418686.00000000   33290266.00000000   30907270.00000000   26013562.00000000   20885530.00000000   18137094.00000000   15181848.00000000   12329413.00000000   9570173.000000000   6127253.500000000   3261366.000000000                -NaN
2007-10-24/13:11:34.028   186210736.0000000   162119408.0000000   3691803.750000000   1903487.500000000   1847245.625000000   1935208.625000000   2346160.750000000   2566445.250000000   2857459.750000000   2919023.000000000   3338678.000000000   3679183.000000000   4188481.750000000   5225333.500000000   6133609.500000000   7774520.500000000   10739775.00000000   16036395.00000000   22223346.00000000   29227894.00000000   33622212.00000000   33906876.00000000   31122550.00000000   26353216.00000000   21589602.00000000   17508320.00000000   15051087.00000000   11828783.00000000   9719263.000000000   6435088.000000000   3401537.000000000                -NaN
2007-10-24/13:11:37.084   189593872.0000000   152433632.0000000   3814134.000000000   2032692.000000000   1793938.375000000   2026643.125000000   2329995.000000000   2784819.500000000   3147069.000000000   3411638.000000000   3355676.000000000   3724634.000000000   4149854.000000000   5099475.500000000   6521598.000000000   8030979.500000000   10903768.00000000   15769253.00000000   21663442.00000000   29235002.00000000   34632640.00000000   34957960.00000000   30604520.00000000   26355158.00000000   21838010.00000000   18194692.00000000   14912931.00000000   12193024.00000000   9877563.000000000   6448922.000000000   3107101.250000000                -NaN
2007-10-24/13:11:40.141   193603408.0000000   145413008.0000000   3672997.250000000   1993174.500000000   1828105.125000000   2055081.500000000   2439583.750000000   2823255.750000000   3407305.750000000   3596826.250000000   3722525.750000000   4048481.250000000   4456378.000000000   5347892.000000000   6173145.500000000   7856396.500000000   11003973.00000000   15760723.00000000   21663400.00000000   29227894.00000000   35414788.00000000   35169676.00000000   32309890.00000000   26247442.00000000   21118804.00000000   17945960.00000000   14585769.00000000   12399577.00000000   9759499.000000000   6714062.500000000   3216869.250000000                -NaN
2007-10-24/13:11:43.197   187543696.0000000   157458704.0000000   3567653.000000000   1827655.000000000   1539527.000000000   1784336.125000000   2086659.000000000   2438857.750000000   2638113.500000000   2965569.000000000   3135988.250000000   3273212.250000000   4007128.000000000   4845381.500000000   6090018.000000000   7821087.500000000   11090900.00000000   15858269.00000000   22029830.00000000   29038586.00000000   34425548.00000000   35363200.00000000   31778358.00000000   26247494.00000000   21824974.00000000   18326028.00000000   15583848.00000000   12547868.00000000   9725535.000000000   7070932.500000000   3324361.250000000                -NaN
2007-10-24/13:11:46.254   190933072.0000000   153432208.0000000   3469138.750000000   1898908.875000000   1690685.000000000   1830338.375000000   2258873.750000000   2780379.750000000   3030590.750000000   3054013.000000000   3262905.000000000   3500905.750000000   4006397.000000000   4972890.000000000   6049742.500000000   7644246.500000000   11089369.00000000   15596239.00000000   21673702.00000000   29049094.00000000   34818448.00000000   34760964.00000000   31892706.00000000   27374216.00000000   21356274.00000000   18455162.00000000   15383403.00000000   12260480.00000000   10102925.00000000   6809268.000000000   3378541.250000000                -NaN
2007-10-24/13:11:49.310   193632208.0000000   147120624.0000000   3487480.000000000   2043452.375000000   1650445.875000000   1988674.500000000   2406304.500000000   2986901.250000000   3216813.000000000   3133843.000000000   3340302.000000000   3580640.000000000   4089098.250000000   5098741.000000000   6221553.500000000   7904646.500000000   11177896.00000000   15848203.00000000   22040132.00000000   29434814.00000000   35025360.00000000   34545588.00000000   32218576.00000000   27376144.00000000   21600542.00000000   18319080.00000000   15251483.00000000   12688224.00000000   9796148.000000000   6754134.000000000   3256834.750000000                -NaN
2007-10-24/13:11:52.367   194268672.0000000   139728400.0000000   3509007.000000000   1980924.500000000   1774347.500000000   2130021.000000000   2578533.000000000   3060033.250000000   3355692.250000000   3561387.750000000   3712524.250000000   3889697.250000000   4296400.500000000   5181545.500000000   6303755.500000000   7990038.000000000   11177866.00000000   15401115.00000000   21846658.00000000   29427704.00000000   35418084.00000000   35578388.00000000   32653294.00000000   27608202.00000000   22071446.00000000   18189962.00000000   16042920.00000000   13108033.00000000   10098678.00000000   6535216.500000000   3377305.250000000                -NaN
2007-10-24/13:11:55.423   196308160.0000000   140074272.0000000   3385100.750000000   2101304.000000000   1737559.875000000   1999811.500000000   2403983.500000000   2831856.250000000   3210520.250000000   2942845.750000000   3196659.750000000   3501622.750000000   4082750.000000000   4973622.500000000   6007074.500000000   8250623.500000000   11097749.00000000   15948905.00000000   22406562.00000000   30002728.00000000   35229160.00000000   36410868.00000000   32866624.00000000   27280814.00000000   21478402.00000000   18579536.00000000   15779083.00000000   12894773.00000000   10326968.00000000   6773403.500000000   3542563.000000000                -NaN
2007-10-24/13:12:04.592   196997840.0000000   140081648.0000000   3632463.750000000   2051821.625000000   1864800.125000000   2198737.750000000   2418624.250000000   2667720.250000000   3024303.250000000   3046824.250000000   3154599.250000000   3434747.250000000   3875454.000000000   4550830.500000000   6088350.500000000   7949106.500000000   11100822.00000000   15947317.00000000   22036928.00000000   29434814.00000000   36221740.00000000   37035188.00000000   33386952.00000000   27726192.00000000   21960206.00000000   18443438.00000000   15841351.00000000   12962247.00000000   9909957.000000000   6851270.500000000   3357689.000000000                -NaN
2007-10-24/13:12:07.649   197673712.0000000   131082904.0000000   3710129.250000000   2124325.250000000   1867542.000000000   2293199.000000000   2648495.500000000   3259577.250000000   3332577.250000000   3640332.250000000   3766921.000000000   3743356.250000000   4271192.500000000   5260317.000000000   6261828.000000000   8206336.000000000   11003963.00000000   15774283.00000000   22213046.00000000   29813466.00000000   35043400.00000000   36217392.00000000   33080102.00000000   28527662.00000000   22319830.00000000   18077310.00000000   15709461.00000000   12902732.00000000   10020857.00000000   6872100.000000000   3323789.250000000                -NaN
2007-10-24/13:12:10.705   197644240.0000000   132425080.0000000   3467081.000000000   1960190.000000000   1885278.125000000   2153901.250000000   2536944.750000000   3144772.750000000   3250663.750000000   3455135.750000000   3522322.000000000   3865399.000000000   4230198.500000000   5089030.500000000   6004480.000000000   8160525.500000000   10830111.00000000   15764184.00000000   21663442.00000000   29992266.00000000   35436300.00000000   36823380.00000000   32866624.00000000   27278768.00000000   22317786.00000000   18326042.00000000   15383372.00000000   12261716.00000000   10099344.00000000   6795783.500000000   3293002.750000000                -NaN
2007-10-24/13:12:13.761   198344560.0000000   131068448.0000000   3469168.000000000   2022279.125000000   1723341.875000000   2178325.750000000   2617805.250000000   3023708.000000000   3366455.000000000   3386129.250000000   3540482.000000000   3885022.750000000   4376018.500000000   5008601.500000000   6348098.500000000   7647434.500000000   11094309.00000000   15683667.00000000   21673744.00000000   29634672.00000000   35825364.00000000   37035188.00000000   33305120.00000000   27388502.00000000   23024062.00000000   18828310.00000000   15378308.00000000   12828564.00000000   9912223.000000000   6711774.000000000   3455625.000000000                -NaN
2007-10-24/13:12:16.818   198347056.0000000   132090104.0000000   3572940.000000000   1959400.875000000   1715667.875000000   2147580.000000000   2504636.000000000   2749233.000000000   3055864.250000000   3363667.750000000   3537267.000000000   3802037.000000000   4246706.500000000   4964821.500000000   6130280.500000000   7993233.500000000   11619387.00000000   15861751.00000000   21863972.00000000   29434858.00000000   36032684.00000000   36217580.00000000   33507056.00000000   27386446.00000000   22082360.00000000   18574776.00000000   15647195.00000000   12694907.00000000   9652876.000000000   6875948.000000000   3478437.250000000                -NaN
2007-10-24/13:12:19.874   199015424.0000000   133412680.0000000   3506954.000000000   2031895.125000000   1783522.375000000   2116926.750000000   2522760.000000000   2844897.750000000   3158546.750000000   3082443.250000000   3373131.250000000   3925254.000000000   4207346.000000000   4799950.500000000   6169809.500000000   8126132.000000000   11095861.00000000   15948905.00000000   22047186.00000000   29624120.00000000   35436120.00000000   36841768.00000000   33293678.00000000   27951970.00000000   22677410.00000000   18443424.00000000   15510196.00000000   12894773.00000000   9801343.000000000   6350374.500000000   3464999.250000000                -NaN
2007-10-24/13:12:22.931   199034864.0000000   134418224.0000000   3364715.750000000   2174853.750000000   1806210.375000000   2180637.750000000   2516241.250000000   2982947.750000000   2963380.250000000   3184747.250000000   3393798.000000000   3703398.750000000   4021263.250000000   4972890.000000000   5925446.500000000   7996592.000000000   11716245.00000000   15953965.00000000   22413616.00000000   29434814.00000000   36239692.00000000   36626480.00000000   33099456.00000000   27396822.00000000   23148422.00000000   19072340.00000000   15313721.00000000   12407511.00000000   9873318.000000000   6875943.500000000   3272731.750000000                -NaN
2007-10-24/13:12:25.987   199013552.0000000   131409440.0000000   3444877.000000000   1990892.125000000   1712569.125000000   2057035.125000000   2525531.500000000   2939660.000000000   3019653.000000000   3269947.000000000   3398905.000000000   3680354.750000000   4123738.750000000   5345514.000000000   6049752.500000000   7948360.500000000   11281524.00000000   15772715.00000000   21856918.00000000   29813424.00000000   34447060.00000000   37250668.00000000   33293630.00000000   27620458.00000000   22779766.00000000   18574776.00000000   16173700.00000000   12829816.00000000   9388658.000000000   6880510.500000000   3359298.750000000                -NaN
2007-10-24/13:12:29.043   196304432.0000000   134088064.0000000   3403435.250000000   1991230.625000000   1794288.500000000   2017817.500000000   2486967.750000000   3097748.750000000   3106922.750000000   3306288.250000000   3353348.250000000   3558316.750000000   4119756.250000000   4964819.500000000   5999668.500000000   7867093.500000000   11455388.00000000   15955839.00000000   22787146.00000000   30391936.00000000   35043404.00000000   36024160.00000000   33091642.00000000   27514790.00000000   23135250.00000000   18254490.00000000   16244511.00000000   13048528.00000000   9611038.000000000   7036981.500000000   3358917.000000000                -NaN
2007-10-24/13:12:32.100   196975888.0000000   134738192.0000000   3326457.000000000   2113126.250000000   1787769.375000000   2048571.375000000   2473944.500000000   2672362.500000000   2997966.750000000   2997959.000000000   3291866.750000000   3655698.750000000   3976209.750000000   4838236.500000000   6041607.500000000   7783523.500000000   11451967.00000000   16138992.00000000   22050518.00000000   29616966.00000000   35436120.00000000   37250668.00000000   32878166.00000000   28291616.00000000   23248680.00000000   18694402.00000000   15440575.00000000   12330657.00000000   10026039.00000000   7158781.500000000   3444073.750000000                -NaN
2007-10-24/13:12:35.156   196972752.0000000   134091640.0000000   3427699.000000000   1878978.625000000   1733663.500000000   2065770.625000000   2393084.500000000   2875645.250000000   2895990.000000000   3080831.250000000   3372053.750000000   3574700.750000000   4140251.750000000   4921768.000000000   5956997.500000000   8126132.000000000   11194597.00000000   15596219.00000000   22230402.00000000   29424352.00000000   35043400.00000000   35808684.00000000   32866624.00000000   27504498.00000000   23721682.00000000   19077072.00000000   15319981.00000000   12755681.00000000   9955407.000000000   6593112.000000000   3550156.000000000                -NaN
2007-10-24/13:12:38.213   199034864.0000000   132106688.0000000   3329189.750000000   1892382.625000000   1804615.375000000   2014706.875000000   2543005.000000000   2750138.750000000   3060505.250000000   2957685.000000000   3166941.750000000   3677567.000000000   4247436.000000000   4666967.000000000   5872210.000000000   7954748.500000000   11458827.00000000   16044895.00000000   22230486.00000000   29427658.00000000   34650676.00000000   35808684.00000000   32439768.00000000   27728184.00000000   22901906.00000000   19443286.00000000   16044096.00000000   12620771.00000000   10216071.00000000   6640052.000000000   3468490.750000000                -NaN
2007-10-24/13:12:41.269   198332048.0000000   132775008.0000000   3428385.750000000   1928805.500000000   1741690.125000000   1904556.375000000   2380063.250000000   2680757.250000000   2894381.000000000   3039754.750000000   3293031.250000000   3529352.750000000   4247436.000000000   4962441.000000000   5999668.000000000   8081830.000000000   11281524.00000000   15955848.00000000   22406602.00000000   30002728.00000000   35228980.00000000   36626292.00000000   32653198.00000000   28291616.00000000   23137334.00000000   18816574.00000000   15842539.00000000   12693679.00000000   10102293.00000000   7121701.500000000   3533457.750000000                -NaN
2007-10-24/13:12:44.326   195638544.0000000   135090416.0000000   3365148.000000000   1901194.125000000   1825350.500000000   2046607.000000000   2413977.250000000   2887271.000000000   2875211.250000000   3099807.000000000   3292226.000000000   3760907.750000000   4139079.250000000   4877988.000000000   6125474.000000000   7865379.500000000   11194608.00000000   16231520.00000000   22040132.00000000   30013280.00000000   34836260.00000000   35188156.00000000   33183026.00000000   28397450.00000000   23013146.00000000   19569920.00000000   15841351.00000000   12828564.00000000   10295909.00000000   6672559.500000000   3366789.000000000                -NaN
2007-10-24/13:12:47.382   196976512.0000000   137443904.0000000   3530095.250000000   2071755.500000000   1783166.875000000   2058994.500000000   2330797.750000000   2626764.000000000   2892059.250000000   2892539.250000000   3085682.750000000   3426395.250000000   4119753.750000000   4918666.000000000   5872954.000000000   7907236.500000000   11281524.00000000   15868389.00000000   21673702.00000000   29806270.00000000   34632640.00000000   35169676.00000000   32878214.00000000   28057654.00000000   22901906.00000000   18810766.00000000   15785347.00000000   12896021.00000000   10030953.00000000   6673978.000000000   3455052.250000000                -NaN
2007-10-24/13:12:50.438   195636672.0000000   137111008.0000000   3468687.000000000   1897318.125000000   1721395.375000000   1944482.000000000   2389961.250000000   2703823.500000000   2770819.750000000   3020423.750000000   3144030.750000000   3471028.750000000   3895044.750000000   4839702.500000000   5999673.500000000   8077713.500000000   11189627.00000000   15777764.00000000   22040216.00000000   29238398.00000000   34443540.00000000   36005580.00000000   32439720.00000000   28173714.00000000   23248574.00000000   18194692.00000000   15382219.00000000   12198495.00000000   10102934.00000000   6758860.000000000   3573457.000000000                -NaN
2007-10-24/13:12:53.495   194305552.0000000   143095744.0000000   3587805.250000000   1910014.375000000   1724490.375000000   1874520.875000000   2032761.875000000   2476582.250000000   2670556.750000000   2588977.250000000   2915667.000000000   3221471.000000000   3954621.250000000   4753790.500000000   5871320.500000000   7908935.500000000   11363489.00000000   16493632.00000000   21680840.00000000   29824018.00000000   34425548.00000000   34760964.00000000   32653198.00000000   28281390.00000000   23250670.00000000   18816588.00000000   15642145.00000000   12620771.00000000   9873309.000000000   6713352.000000000   3455904.250000000                -NaN
2007-10-24/13:12:56.551   194303088.0000000   143091472.0000000   3710130.750000000   1909217.875000000   1609767.875000000   1901803.000000000   2228089.000000000   2631409.250000000   2670462.750000000   2750867.750000000   2837897.750000000   3265653.000000000   3828129.000000000   5048358.000000000   6088346.000000000   8081854.500000000   11451977.00000000   16044884.00000000   22413616.00000000   29813466.00000000   34836260.00000000   34564020.00000000   32645434.00000000   28739138.00000000   23013094.00000000   18752026.00000000   15445609.00000000   12968921.00000000   9838660.000000000   6918304.000000000   3130296.750000000                -NaN
2007-10-24/13:12:56.551   193768304.0000000   142984592.0000000   3556482.500000000   1841974.000000000   1547589.875000000   1795314.750000000   2015495.875000000   2398563.000000000   2493006.250000000   2663088.750000000   2791265.000000000   3237509.750000000   3796895.000000000   4988090.500000000   6031162.000000000   8119714.000000000   11443084.00000000   16225895.00000000   22879448.00000000   30632098.00000000   36337136.00000000   36392292.00000000   33806424.00000000   29838408.00000000   23991928.00000000   19329518.00000000   15847903.00000000   13285286.00000000   10136269.00000000   7312979.500000000   3330000.000000000                -NaN
2007-10-24/13:12:59.608   194298096.0000000   143104976.0000000   3665974.750000000   1817939.500000000   1598647.000000000   1872305.625000000   2107451.750000000   2536653.750000000   2735418.750000000   2753997.250000000   3025368.750000000   3330627.250000000   3769727.000000000   4796834.000000000   6087604.500000000   7727789.500000000   11365040.00000000   15955848.00000000   22420714.00000000   30184966.00000000   34632640.00000000   34352252.00000000   32756168.00000000   28057654.00000000   23495074.00000000   18699150.00000000   15577528.00000000   12894805.00000000   9996305.000000000   6515239.500000000   3217711.750000000                -NaN
2007-10-24/13:13:02.664   192950656.0000000   143088960.0000000   3489772.750000000   1786548.625000000   1572978.125000000   1801988.625000000   2053105.375000000   2562232.250000000   2652810.250000000   2774938.750000000   2695532.250000000   3203833.750000000   3894315.750000000   4632712.000000000   5873893.500000000   7649871.500000000   11194588.00000000   16137413.00000000   22047228.00000000   29434858.00000000   34836260.00000000   34972732.00000000   32969550.00000000   28173664.00000000   22912890.00000000   18438694.00000000   15578685.00000000   12829816.00000000   9913550.000000000   6840434.500000000   3412916.750000000                -NaN
2007-10-24/13:13:05.720   194975184.0000000   139424832.0000000   3348665.250000000   1827426.875000000   1537225.875000000   1698271.125000000   2168477.750000000   2501254.000000000   2633451.250000000   2898795.000000000   2778750.250000000   3473723.250000000   3995612.250000000   4673375.500000000   5911744.000000000   7951546.000000000   11360079.00000000   15866800.00000000   22607218.00000000   29434858.00000000   35432644.00000000   34972732.00000000   33293726.00000000   28281390.00000000   22653442.00000000   18821348.00000000   15245228.00000000   12622019.00000000   10074132.00000000   6898198.000000000   3467266.250000000                -NaN
2007-10-24/13:13:08.777   193632208.0000000   143103760.0000000   3628127.250000000   1939473.125000000   1598203.375000000   1769645.500000000   2219706.750000000   2541302.500000000   2692956.250000000   2650902.000000000   2899737.000000000   3142102.000000000   3745350.250000000   4752142.500000000   5826961.500000000   7560519.500000000   11104231.00000000   16144063.00000000   22047186.00000000   30199232.00000000   34839780.00000000   35169676.00000000   32866722.00000000   28612918.00000000   23372810.00000000   18373030.00000000   15313721.00000000   12753209.00000000   9918478.000000000   6919896.500000000   3503241.000000000                -NaN
2007-10-24/13:13:11.833   193600944.0000000   142419872.0000000   3306529.250000000   1804889.500000000   1568287.375000000   1719386.500000000   2145816.250000000   2339015.250000000   2568592.250000000   2812892.000000000   2797450.000000000   3282848.750000000   3846913.750000000   4498992.000000000   6083544.000000000   7953060.000000000   11273133.00000000   16145996.00000000   22596832.00000000   30031078.00000000   34247244.00000000   35596868.00000000   32866624.00000000   28505126.00000000   23261584.00000000   18313202.00000000   15445624.00000000   12755697.00000000   10030302.00000000   6633911.500000000   3293384.750000000                -NaN
2007-10-24/13:13:14.890   192948800.0000000   141767376.0000000   3565591.750000000   1807048.000000000   1556731.625000000   1758158.375000000   2196945.500000000   2570625.500000000   2632738.750000000   2753640.750000000   2962816.750000000   3305166.000000000   3952271.000000000   4670997.500000000   5788355.500000000   7817134.000000000   11017305.00000000   16144073.00000000   22420758.00000000   30391890.00000000   34443540.00000000   36005580.00000000   33080200.00000000   27939614.00000000   23015192.00000000   18567812.00000000   14786136.00000000   12686980.00000000   9840915.000000000   6880510.500000000   3544553.250000000                -NaN
2007-10-24/13:13:17.946   194303088.0000000   143085904.0000000   3404553.000000000   1868218.000000000   1426708.000000000   1707806.500000000   2157420.250000000   2581348.250000000   2828971.250000000   2519308.750000000   2819644.250000000   3180347.750000000   3768186.000000000   4711658.500000000   6042346.000000000   7734344.500000000   11099270.00000000   15955848.00000000   22040132.00000000   29624162.00000000   35043400.00000000   36005768.00000000   32866674.00000000   29070650.00000000   22420102.00000000   18758962.00000000   15321153.00000000   12407511.00000000   10068288.00000000   7044680.000000000   3412052.750000000                -NaN
2007-10-24/13:13:21.003   194968944.0000000   140419056.0000000   3326909.250000000   1896528.000000000   1547201.000000000   1801635.000000000   2302333.000000000   2582961.750000000   2757817.750000000   2736990.750000000   2921116.750000000   3080633.250000000   3711427.250000000   4924150.500000000   5920615.500000000   7777716.000000000   11278104.00000000   16233120.00000000   22047186.00000000   30002728.00000000   34836260.00000000   35790156.00000000   33526362.00000000   28844922.00000000   23137334.00000000   18627668.00000000   15119580.00000000   13049807.00000000   9992036.000000000   6798072.000000000   3259861.750000000                -NaN
2007-10-24/13:13:24.059   194265552.0000000   140750768.0000000   3364032.250000000   1920678.000000000   1687019.625000000   1812324.625000000   2168573.500000000   2510554.000000000   2817317.250000000   2674615.750000000   2965142.750000000   3080994.250000000   3773725.750000000   4713122.500000000   5662560.000000000   7864622.000000000   11102691.00000000   16319043.00000000   22230402.00000000   29438256.00000000   34443540.00000000   35188160.00000000   32653198.00000000   29070654.00000000   22655528.00000000   18699150.00000000   15576365.00000000   13182197.00000000   10520609.00000000   7002317.500000000   3274426.000000000                -NaN
2007-10-24/13:13:27.115   195642304.0000000   137748720.0000000   3225681.250000000   1754494.625000000   1554433.000000000   1657195.625000000   2104232.250000000   2397198.250000000   2584183.000000000   2695557.000000000   2741529.750000000   3185470.000000000   3854958.250000000   4636008.500000000   6010228.500000000   7858830.500000000   11455407.00000000   16597861.00000000   22607218.00000000   30002728.00000000   34443540.00000000   35381444.00000000   32653198.00000000   28281390.00000000   22888976.00000000   18935182.00000000   15654649.00000000   13182181.00000000   10559535.00000000   6935986.500000000   3638615.250000000                -NaN
2007-10-24/13:13:30.172   196326352.0000000   138091696.0000000   3348667.250000000   1747037.625000000   1311246.375000000   1492798.125000000   2043110.125000000   2356439.750000000   2472636.750000000   2495020.750000000   2765255.750000000   3146415.000000000   3834468.250000000   4927447.500000000   6046416.500000000   7779431.500000000   11276573.00000000   16498692.00000000   22607218.00000000   30192078.00000000   35436120.00000000   35385292.00000000   33293678.00000000   28728962.00000000   23619218.00000000   18567842.00000000   15583773.00000000   13329240.00000000   10368147.00000000   7115715.500000000   3530922.250000000                -NaN
2007-10-24/13:13:33.228   198314496.0000000   131428888.0000000   3346369.250000000   1713845.625000000   1345840.875000000   1492356.000000000   1856896.000000000   2294757.250000000   2474511.000000000   2565037.750000000   2700640.250000000   3147583.000000000   3863677.750000000   4718803.500000000   6177210.500000000   8169504.000000000   11191168.00000000   16399536.00000000   22596874.00000000   30581282.00000000   35025360.00000000   35596868.00000000   33507106.00000000   29188666.00000000   23841738.00000000   19569920.00000000   16245704.00000000   13041840.00000000   10480362.00000000   6956104.000000000   3534222.750000000                -NaN
2007-10-24/13:13:36.285   199681904.0000000   126113512.0000000   3037415.250000000   1682810.875000000   1270966.875000000   1539958.000000000   1847449.000000000   2224678.750000000   2619658.500000000   2744077.500000000   2806501.000000000   3212200.750000000   3800763.750000000   4592960.000000000   6090764.000000000   8087643.500000000   11717757.00000000   16317085.00000000   22797490.00000000   30402530.00000000   35228980.00000000   34147968.00000000   33720632.00000000   29304728.00000000   23843824.00000000   19450220.00000000   17041176.00000000   13751637.00000000   10893812.00000000   7361468.500000000   3670819.250000000                -NaN
2007-10-24/13:13:39.341   199013552.0000000   129408520.0000000   3082288.000000000   1681436.500000000   1281512.875000000   1298469.500000000   1610822.875000000   2264728.750000000   2672362.000000000   2737967.500000000   2810098.250000000   3173877.750000000   3839186.250000000   4592957.500000000   6091689.500000000   8131012.000000000   11365031.00000000   16681888.00000000   22980704.00000000   30209784.00000000   35025360.00000000   34972732.00000000   33080102.00000000   29186662.00000000   23966032.00000000   19445490.00000000   16777294.00000000   13685424.00000000   10823145.00000000   7449342.500000000   3661807.250000000                -NaN
2007-10-24/13:13:42.397   201073152.0000000   126077824.0000000   3223402.750000000   1347011.875000000   1026255.187500000   1037864.437500000   1369703.625000000   1800469.000000000   2469343.750000000   3163578.000000000   3135620.750000000   3181116.000000000   3747112.250000000   4681448.500000000   5886860.000000000   8175326.000000000   11637661.00000000   16952522.00000000   23347262.00000000   31166992.00000000   35436120.00000000   35790156.00000000   33518598.00000000   30539792.00000000   24439142.00000000   19818722.00000000   16716225.00000000   13676205.00000000   10447307.00000000   7204996.000000000   3337611.250000000                -NaN
2007-10-24/13:13:45.454   199680656.0000000   128765848.0000000   3064010.750000000   1427914.625000000   923867.4375000000   946318.8125000000   1258581.625000000   1664541.625000000   2484546.000000000   3298647.750000000   3765533.750000000   3581838.000000000   3844826.750000000   4896540.000000000   6057178.500000000   8312204.500000000   11990429.00000000   16868526.00000000   24273978.00000000   31356342.00000000   35232500.00000000   34976392.00000000   33739888.00000000   29750414.00000000   23619218.00000000   19450234.00000000   16715109.00000000   13751605.00000000   11507484.00000000   7402422.000000000   3651868.250000000                -NaN
2007-10-24/13:13:48.510   199648080.0000000   129734280.0000000   3022980.250000000   1407367.375000000   972967.1875000000   878428.8125000000   1092410.000000000   1837391.125000000   2391906.750000000   3161223.250000000   3954623.750000000   3883316.250000000   3957682.750000000   4961026.500000000   6232149.500000000   8310513.500000000   11906903.00000000   17236854.00000000   24097696.00000000   30984890.00000000   35639964.00000000   35596868.00000000   33965004.00000000   28175606.00000000   23730498.00000000   19574650.00000000   15847625.00000000   13682928.00000000   11504529.00000000   7647482.000000000   3739365.750000000                -NaN
2007-10-24/13:13:51.567   199681904.0000000   132091864.0000000   3020216.000000000   1328451.125000000   987590.8125000000   924595.8125000000   1101074.375000000   1628541.125000000   2367087.750000000   3033377.250000000   4020250.000000000   4266428.500000000   4463211.500000000   5235095.500000000   6281552.000000000   8741773.000000000   12089220.00000000   16877090.00000000   23731182.00000000   31174238.00000000   35239828.00000000   36024156.00000000   32886026.00000000   28757842.00000000   23037158.00000000   19084064.00000000   16716211.00000000   14037813.00000000   11500277.00000000   7891127.500000000   4203105.500000000                -NaN
2007-10-24/13:13:54.623   198347056.0000000   135739888.0000000   3118297.250000000   1400132.125000000   877746.1875000000   972953.5000000000   1149274.375000000   1648919.375000000   2355081.750000000   3124692.000000000   4101133.250000000   4791768.500000000   4759837.000000000   5576818.500000000   6580127.500000000   8540408.000000000   12089240.00000000   16974754.00000000   23738366.00000000   30606238.00000000   34865236.00000000   34582544.00000000   32032360.00000000   27630862.00000000   22206614.00000000   19088782.00000000   15985767.00000000   13758300.00000000   11508781.00000000   8289546.500000000   3902841.750000000                -NaN
2007-10-24/13:13:57.679   193618384.0000000   141085104.0000000   3283167.750000000   1318841.125000000   914468.5625000000   797219.5625000000   990179.1875000000   1586544.500000000   2221413.750000000   2995230.750000000   4322874.000000000   5022172.500000000   4928775.500000000   5496423.500000000   6793684.500000000   9017531.000000000   12358493.00000000   17159906.00000000   23181450.00000000   30616880.00000000   34069036.00000000   33757920.00000000   30325614.00000000   26630618.00000000   22093358.00000000   19088782.00000000   16733835.00000000   13896201.00000000   11055056.00000000   7605816.500000000   3825753.250000000                -NaN
2007-10-24/13:14:00.736   194303088.0000000   146417392.0000000   3142520.000000000   1378089.000000000   856442.4375000000   902696.1875000000   1006675.437500000   1484481.625000000   2249642.250000000   3171974.750000000   4122071.000000000   5568695.500000000   5372745.500000000   5582571.500000000   6751750.000000000   8805951.000000000   12184611.00000000   17150976.00000000   23565502.00000000   29849104.00000000   34069036.00000000   33977308.00000000   30771974.00000000   27299478.00000000   22441984.00000000   18835246.00000000   16651620.00000000   13831244.00000000   11733529.00000000   7727642.000000000   3975029.000000000                -NaN
2007-10-24/13:14:03.792   190910544.0000000   152427424.0000000   3062374.250000000   1227440.875000000   1007929.250000000   892934.5625000000   1000747.000000000   1463529.375000000   2261287.750000000   3030115.750000000   4263625.500000000   5441865.500000000   5486704.000000000   5625642.000000000   7011594.500000000   9068494.000000000   12537389.00000000   17058728.00000000   23558358.00000000   30427574.00000000   32891502.00000000   33368206.00000000   29918846.00000000   26512590.00000000   21982252.00000000   18954902.00000000   16387828.00000000   13690840.00000000   11201955.00000000   7403840.500000000   3921051.250000000                -NaN
2007-10-24/13:14:06.849   190243440.0000000   153101088.0000000   3122595.750000000   1398592.125000000   954174.4375000000   823646.1875000000   1030947.250000000   1556513.000000000   2026475.375000000   2965030.000000000   4138270.250000000   5298075.500000000   5922577.500000000   5838191.500000000   7011585.500000000   9112631.000000000   12193145.00000000   17157962.00000000   23008712.00000000   29481312.00000000   33498602.00000000   33171590.00000000   30562470.00000000   26628678.00000000   23508008.00000000   18830514.00000000   16061735.00000000   14259053.00000000   11127047.00000000   7610377.500000000   3750725.000000000                -NaN
2007-10-24/13:14:09.905   189601968.0000000   157796976.0000000   3345267.250000000   1428882.375000000   933438.1875000000   967651.0625000000   1103773.375000000   1579290.875000000   2081381.875000000   2802331.750000000   3872306.750000000   5514424.500000000   6244990.500000000   5930854.500000000   6847250.000000000   9245430.000000000   12532385.00000000   16617027.00000000   23191968.00000000   29281406.00000000   32706328.00000000   32366338.00000000   30763962.00000000   27628882.00000000   23405736.00000000   19454966.00000000   16790980.00000000   13195627.00000000   11579449.00000000   7319110.500000000   3427769.250000000                -NaN
2007-10-24/13:14:12.962   186245712.0000000   160796576.0000000   3304948.000000000   1461067.500000000   1046017.062500000   1038701.812500000   1264501.750000000   1439142.375000000   1896124.625000000   2951210.750000000   3950193.000000000   5332829.500000000   6224507.500000000   6058417.500000000   7228034.500000000   8984777.000000000   12445449.00000000   16796670.00000000   23005506.00000000   29292136.00000000   32521110.00000000   32150720.00000000   30562470.00000000   27195880.00000000   22328728.00000000   18842266.00000000   16590556.00000000   13824528.00000000   10755431.00000000   7365321.500000000   3586127.750000000                -NaN
2007-10-24/13:14:16.018   186932880.0000000   164513296.0000000   3465969.000000000   1470632.000000000   1064989.500000000   927904.3125000000   1106520.125000000   1501517.500000000   1826958.000000000   2630489.500000000   3940080.250000000   5312496.500000000   6360599.500000000   5897669.500000000   7149042.500000000   9371781.000000000   12368580.00000000   17072450.00000000   23015856.00000000   28731898.00000000   32321430.00000000   32559058.00000000   30997046.00000000   28086634.00000000   22328728.00000000   19220148.00000000   15728235.00000000   13489755.00000000   10306035.00000000   6963812.500000000   3298382.000000000                -NaN
2007-10-24/13:14:19.074   182882576.0000000   170541328.0000000   3585997.000000000   1540208.500000000   1128649.125000000   1090900.500000000   1134946.125000000   1497246.625000000   2023505.375000000   2757605.750000000   3951136.250000000   5185655.500000000   6122035.500000000   5884620.000000000   6768274.500000000   9289976.000000000   12632801.00000000   17159906.00000000   22642282.00000000   28338758.00000000   32313878.00000000   31957954.00000000   30132128.00000000   26628576.00000000   21982252.00000000   18591288.00000000   16073133.00000000   13063221.00000000   10680537.00000000   7410825.500000000   3179528.000000000                -NaN
2007-10-24/13:14:22.131   181548352.0000000   174561424.0000000   3528965.250000000   1562076.875000000   1007503.562500000   1048815.125000000   1208441.875000000   1560422.875000000   2114973.000000000   2890811.250000000   3870968.250000000   5336214.000000000   6227910.500000000   6063264.500000000   7279720.500000000   9111117.000000000   12448901.00000000   17159906.00000000   23392762.00000000   28724480.00000000   32117718.00000000   31938952.00000000   29492378.00000000   26854202.00000000   22453050.00000000   18089062.00000000   15402216.00000000   13350647.00000000   10535022.00000000   6845859.500000000   3253116.250000000                -NaN
2007-10-24/13:14:25.187   181552080.0000000   179944960.0000000   3786909.000000000   1552682.625000000   994759.0625000000   1099733.750000000   1176158.625000000   1518069.000000000   2074126.000000000   2757607.750000000   4024280.000000000   5437899.000000000   6079112.500000000   5968896.500000000   7224644.000000000   9370259.000000000   12719748.00000000   17165022.00000000   22825496.00000000   29470624.00000000   31918086.00000000   31731146.00000000   30132128.00000000   26181358.00000000   21622668.00000000   17591652.00000000   15208136.00000000   13276477.00000000   10451551.00000000   7242802.500000000   3244974.750000000                -NaN
2007-10-24/13:14:28.244   180189104.0000000   184669584.0000000   3910824.750000000   1512034.625000000   1198309.375000000   1073239.625000000   1238951.500000000   1572392.125000000   2082187.625000000   2907211.750000000   4089695.250000000   5605413.500000000   5975190.500000000   5754661.500000000   6764891.500000000   9106183.000000000   12363507.00000000   17159906.00000000   23382328.00000000   28517158.00000000   31518170.00000000   32143098.00000000   29910784.00000000   25959768.00000000   20434866.00000000   17720830.00000000   14679453.00000000   12357516.00000000   10238356.00000000   7043977.500000000   2995794.750000000                -NaN
2007-10-24/13:14:31.300   179556336.0000000   188028352.0000000   3849497.000000000   1438983.500000000   1044255.562500000   1059193.375000000   1286393.625000000   1541915.125000000   2105390.000000000   2966184.000000000   4214347.500000000   5458232.000000000   5434846.500000000   5374640.500000000   6969665.500000000   9234055.000000000   12540841.00000000   16974814.00000000   23375102.00000000   29463294.00000000   32099182.00000000   31519238.00000000   28619600.00000000   25734242.00000000   20559120.00000000   17472182.00000000   15206963.00000000   12632977.00000000   10611228.00000000   6925304.500000000   2954601.250000000                -NaN
2007-10-24/13:14:34.356   178556896.0000000   189388800.0000000   3626838.250000000   1554472.125000000   1178880.125000000   1009016.625000000   1191588.250000000   1588591.625000000   1946022.500000000   2649272.000000000   3625555.250000000   4602428.000000000   4711356.500000000   5131322.500000000   6688326.000000000   8785380.000000000   12487553.00000000   17298824.00000000   24014264.00000000   30000448.00000000   32833080.00000000   31710782.00000000   29838888.00000000   26538336.00000000   22484658.00000000   17799258.00000000   15536916.00000000   12911225.00000000   10715030.00000000   7115672.000000000   3236076.750000000                -NaN
2007-10-24/13:14:34.356   178855488.0000000   187353216.0000000   3829131.750000000   1559578.500000000   1196017.375000000   1028103.687500000   1225326.125000000   1722998.625000000   2155558.250000000   3018861.250000000   4244684.500000000   5370651.500000000   5234557.000000000   5371498.500000000   6969662.500000000   8933795.000000000   12714753.00000000   17058728.00000000   23738326.00000000   29452738.00000000   31892088.00000000   30899320.00000000   28832930.00000000   25725766.00000000   21735816.00000000   17342990.00000000   15401063.00000000   12701645.00000000   10605664.00000000   6885939.500000000   3026299.750000000                -NaN
2007-10-24/13:14:37.413   176868368.0000000   190723216.0000000   3950701.750000000   1629321.125000000   1045846.937500000   1067629.625000000   1196233.375000000   1590099.125000000   2188799.250000000   3100105.750000000   4485316.000000000   5287338.000000000   5001477.500000000   5267068.500000000   6877548.500000000   9104272.000000000   12532376.00000000   17145894.00000000   22987888.00000000   29074174.00000000   32295386.00000000   31288570.00000000   28832880.00000000   25266114.00000000   20441482.00000000   17080332.00000000   15145948.00000000   12908171.00000000   10758356.00000000   6598392.500000000   2852047.000000000                -NaN
2007-10-24/13:14:40.469   176902128.0000000   190723216.0000000   4047645.250000000   1632185.500000000   1039822.312500000   1017508.687500000   1246639.875000000   1632902.500000000   2370220.250000000   3318776.000000000   4318785.000000000   4696790.500000000   4721240.000000000   5450225.500000000   6629351.500000000   9099346.000000000   12263132.00000000   16964590.00000000   23163962.00000000   28677810.00000000   32070032.00000000   30676182.00000000   28185222.00000000   24821042.00000000   20672282.00000000   16714329.00000000   14742879.00000000   13129397.00000000   10523533.00000000   7143237.500000000   3207008.250000000                -NaN
2007-10-24/13:14:43.526   178859840.0000000   191391120.0000000   3931972.250000000   1451101.375000000   1045444.500000000   1077787.500000000   1236648.375000000   1715302.375000000   2329373.500000000   3218822.250000000   4194125.750000000   4520232.000000000   4487747.500000000   5111639.000000000   6708148.000000000   8661450.000000000   11813087.00000000   16774397.00000000   23163962.00000000   29245598.00000000   32258954.00000000   31084426.00000000   28805034.00000000   24926570.00000000   19835518.00000000   17324176.00000000   15194360.00000000   12348041.00000000   10493175.00000000   6717912.000000000   3165616.000000000                -NaN
2007-10-24/13:14:46.582   177528096.0000000   187340048.0000000   3749779.000000000   1440165.500000000   1186575.375000000   1089310.625000000   1380051.500000000   1849363.375000000   2365756.500000000   3350621.250000000   3978488.250000000   4350881.500000000   4231391.500000000   5063050.000000000   6749324.500000000   8920560.000000000   12425161.00000000   17139202.00000000   22980706.00000000   29227850.00000000   32651410.00000000   30861480.00000000   28275926.00000000   25363336.00000000   20425890.00000000   16762321.00000000   15069951.00000000   12782541.00000000   10307355.00000000   6754866.000000000   2937379.250000000                -NaN
2007-10-24/13:14:49.639   178853008.0000000   186008576.0000000   4008285.000000000   1542719.375000000   1084579.375000000   1100660.375000000   1372008.125000000   1792520.625000000   2510901.750000000   3170135.750000000   3638120.250000000   3581842.750000000   3950566.000000000   4935538.000000000   6701604.500000000   8831927.000000000   12164301.00000000   17214694.00000000   23530478.00000000   29210322.00000000   32222946.00000000   31667206.00000000   28692592.00000000   25023718.00000000   20525934.00000000   17692482.00000000   14930597.00000000   13055253.00000000   10754095.00000000   6596984.000000000   3086268.000000000                -NaN
2007-10-24/13:14:52.695   178195824.0000000   181978496.0000000   3651278.750000000   1569881.500000000   1137118.500000000   1163503.625000000   1363169.375000000   1926945.125000000   2368089.250000000   3218112.750000000   3251748.000000000   3308759.250000000   3762862.000000000   4808029.500000000   6573388.000000000   8571297.000000000   12068963.00000000   16587739.00000000   23706720.00000000   29788742.00000000   32026742.00000000   32483976.00000000   29010456.00000000   24905742.00000000   20761414.00000000   17390980.00000000   15195563.00000000   12488381.00000000   10151964.00000000   6757305.500000000   2990050.000000000                -NaN
2007-10-24/13:14:55.751   182179280.0000000   175918272.0000000   3610532.250000000   1531616.500000000   1148453.625000000   1143322.875000000   1407849.000000000   1950093.875000000   2369713.250000000   2914925.250000000   2990096.000000000   3059827.000000000   3654034.000000000   4805637.000000000   6439389.500000000   8563028.000000000   12068963.00000000   17214694.00000000   23146688.00000000   29399712.00000000   32794250.00000000   32885166.00000000   29964478.00000000   25907890.00000000   21118804.00000000   17379238.00000000   15257761.00000000   12916129.00000000   10535009.00000000   6673996.500000000   2999607.250000000                -NaN
2007-10-24/13:14:58.808   180222832.0000000   179280768.0000000   3731046.250000000   1674992.500000000   1201001.000000000   1330365.875000000   1406340.875000000   1866072.375000000   2399816.750000000   2602633.500000000   2737149.750000000   2991306.250000000   3594207.750000000   4801599.000000000   6310246.500000000   8518721.000000000   11719627.00000000   16859982.00000000   22780130.00000000   28239384.00000000   32008810.00000000   32458266.00000000   29950982.00000000   25907992.00000000   21109936.00000000   17691390.00000000   15855020.00000000   13202363.00000000   10601365.00000000   7036264.000000000   3010783.750000000                -NaN
2007-10-24/13:15:01.864   179531952.0000000   177950544.0000000   3667370.000000000   1401627.375000000   1140208.375000000   1175034.500000000   1458969.125000000   1848377.000000000   2245350.500000000   2641270.250000000   2559686.250000000   3173154.000000000   3592565.750000000   4782560.000000000   6353109.500000000   8733515.000000000   12064001.00000000   16315507.00000000   23129374.00000000   28624928.00000000   32587350.00000000   32146360.00000000   29953014.00000000   26121290.00000000   21345308.00000000   17821614.00000000   15786539.00000000   13261811.00000000   10601360.00000000   7315270.500000000   3121389.000000000                -NaN
2007-10-24/13:15:04.921   178855488.0000000   179944960.0000000   3893200.750000000   1642949.500000000   1193018.000000000   1289289.125000000   1520886.000000000   1898528.625000000   2263796.250000000   2409543.500000000   2433691.250000000   2700561.250000000   3427007.250000000   4745206.500000000   6351432.500000000   8390101.000000000   12237913.00000000   16765864.00000000   23513158.00000000   27860688.00000000   30802830.00000000   32040568.00000000   30057670.00000000   25342608.00000000   21354176.00000000   17940122.00000000   15723147.00000000   13483027.00000000   10980162.00000000   7154936.000000000   3204657.750000000                -NaN
2007-10-24/13:15:07.977   177529312.0000000   185335632.0000000   3992904.000000000   1584513.875000000   1213131.375000000   1240537.375000000   1524448.000000000   1814155.000000000   2118562.000000000   2315349.250000000   2531545.750000000   2822205.250000000   3463166.000000000   4656709.500000000   6351434.500000000   8129335.500000000   11624308.00000000   16128883.00000000   22213088.00000000   27661058.00000000   30897536.00000000   32038752.00000000   29729818.00000000   25332336.00000000   20996786.00000000   17755980.00000000   15515276.00000000   13049775.00000000   10673330.00000000   6993900.000000000   3129262.750000000                -NaN
2007-10-24/13:15:11.033   177522496.0000000   183996032.0000000   3972981.250000000   1794713.125000000   1315309.375000000   1310403.625000000   1561658.375000000   1862593.375000000   2034345.625000000   2138655.250000000   2458798.250000000   2734195.500000000   3421003.750000000   4658362.500000000   6436048.000000000   8176075.500000000   11365031.00000000   16401103.00000000   22667738.00000000   27661014.00000000   30802830.00000000   31223518.00000000   29731728.00000000   25779656.00000000   21221150.00000000   17994086.00000000   15653457.00000000   12843237.00000000   10902325.00000000   7036260.000000000   3136937.750000000                -NaN
2007-10-24/13:15:14.090   178190864.0000000   186014224.0000000   3990609.250000000   1655640.000000000   1235591.375000000   1271986.875000000   1512945.000000000   1836041.875000000   2095001.125000000   2137132.750000000   2393114.250000000   2673549.750000000   3607420.250000000   4761863.500000000   6141040.500000000   8428607.000000000   11533952.00000000   15948905.00000000   22762816.00000000   27282490.00000000   30606672.00000000   31526264.00000000   29830808.00000000   26111032.00000000   21578798.00000000   18125378.00000000   16250792.00000000   13616680.00000000   10559526.00000000   6469743.500000000   3181927.750000000                -NaN
2007-10-24/13:15:17.146   175478592.0000000   191414656.0000000   4128942.000000000   1726186.125000000   1275693.625000000   1293543.500000000   1594398.625000000   1908083.125000000   2075742.625000000   2190961.750000000   2387216.750000000   2774773.750000000   3589291.250000000   4757816.500000000   6178894.500000000   8172872.000000000   11629269.00000000   16214488.00000000   22579560.00000000   27464778.00000000   30421032.00000000   30601792.00000000   28866944.00000000   25555970.00000000   20752466.00000000   18058726.00000000   15319981.00000000   13055253.00000000   10365881.00000000   6368759.500000000   2938610.000000000                -NaN
2007-10-24/13:15:20.203   174872624.0000000   194784336.0000000   4394834.000000000   1756436.625000000   1327844.625000000   1302017.000000000   1566736.000000000   1900850.375000000   2189608.500000000   2109626.250000000   2368262.750000000   2758409.750000000   3467986.750000000   4591503.500000000   6182034.500000000   8173628.000000000   11707855.00000000   16037952.00000000   22213088.00000000   26707776.00000000   30617190.00000000   31318390.00000000   29303302.00000000   24533318.00000000   20863680.00000000   17312554.00000000   15922368.00000000   13329256.00000000   10823162.00000000   6492842.000000000   2902251.750000000                -NaN
2007-10-24/13:15:23.259   168885008.0000000   213754448.0000000   6593120.000000000   1633198.875000000   1354837.625000000   1321977.375000000   1646323.375000000   2014454.000000000   2316298.250000000   2291716.000000000   2345252.000000000   2880055.750000000   3443950.000000000   4637663.500000000   6353853.500000000   8299054.000000000   11269733.00000000   16841382.00000000   21749874.00000000   27086254.00000000   30017838.00000000   30104110.00000000   27476726.00000000   23765226.00000000   20166406.00000000   16810302.00000000   15451899.00000000   12908203.00000000   9999238.000000000   6185374.000000000   2804237.250000000                -NaN
2007-10-24/13:15:26.315   170966384.0000000   219201584.0000000   8004256.500000000   1645680.000000000   1242867.125000000   1382659.250000000   1655963.625000000   1878859.625000000   2510187.500000000   2387788.250000000   2593373.750000000   2817429.250000000   3529452.000000000   4703805.000000000   6351449.500000000   8124446.000000000   11707844.00000000   16308585.00000000   22387698.00000000   26886670.00000000   29429226.00000000   29892538.00000000   26519344.00000000   22755242.00000000   19806892.00000000   16756403.00000000   15000271.00000000   12929609.00000000   9810531.000000000   6653154.000000000   2600048.750000000                -NaN
2007-10-24/13:15:29.372   169637104.0000000   219855888.0000000   8491183.000000000   1686104.500000000   1294837.125000000   1313149.625000000   1761782.000000000   1992107.375000000   2562694.750000000   2478387.000000000   2522697.500000000   2798713.750000000   3525455.750000000   4638398.000000000   6097434.000000000   8255685.500000000   11356669.00000000   16039835.00000000   21933090.00000000   26518600.00000000   29224142.00000000   28957402.00000000   26531070.00000000   22651754.00000000   18978880.00000000   16757525.00000000   14731384.00000000   12565285.00000000   10219677.00000000   6431235.500000000   2395214.000000000                -NaN
2007-10-24/13:15:32.428   168972400.0000000   220546800.0000000   8206000.000000000   1746118.375000000   1334939.875000000   1456335.375000000   1801754.000000000   2136197.250000000   2428291.250000000   2512541.750000000   2584430.750000000   2817877.000000000   3484928.000000000   4805637.000000000   6395044.000000000   8339224.500000000   11620908.00000000   15854809.00000000   21934754.00000000   26518512.00000000   28831824.00000000   29688346.00000000   25881822.00000000   22190310.00000000   18861242.00000000   16128852.00000000   15258923.00000000   12916145.00000000   10298833.00000000   6794222.500000000   2601858.000000000                -NaN
2007-10-24/13:15:35.485   166287600.0000000   221901504.0000000   8169426.000000000   1725748.000000000   1179780.125000000   1392993.125000000   1676302.500000000   2099901.750000000   2397482.250000000   2529630.000000000   2518740.250000000   2878887.000000000   3545945.000000000   4658367.000000000   6350512.000000000   8256438.500000000   11535504.00000000   16036364.00000000   21846616.00000000   26893730.00000000   29225888.00000000   29074126.00000000   26207346.00000000   22978672.00000000   19098656.00000000   16625075.00000000   14797544.00000000   12426200.00000000   10151960.00000000   6354946.000000000   2612643.250000000                -NaN
2007-10-24/13:15:38.541   168310240.0000000   223920896.0000000   9019006.000000000   1844407.000000000   1303264.875000000   1443695.375000000   1657120.875000000   2094991.875000000   2427583.750000000   2630759.750000000   2593466.750000000   2961042.750000000   3401331.000000000   4763512.000000000   6397454.500000000   8302427.500000000   11798211.00000000   16664835.00000000   22204442.00000000   26597568.00000000   29027938.00000000   28764200.00000000   25345022.00000000   22757184.00000000   19220754.00000000   17130532.00000000   14598333.00000000   12847457.00000000   9921411.000000000   6495126.500000000   2525045.250000000                -NaN
2007-10-24/13:15:41.598   167622432.0000000   221220336.0000000   8325792.000000000   1684959.625000000   1212159.125000000   1445998.875000000   1695935.375000000   2062180.875000000   2662328.750000000   2717121.250000000   2656107.250000000   2903186.750000000   3568073.000000000   4931485.500000000   6311916.000000000   8214573.500000000   11620899.00000000   16303607.00000000   22021186.00000000   26697366.00000000   29225888.00000000   28560102.00000000   25465438.00000000   22649648.00000000   18974406.00000000   17003978.00000000   14610960.00000000   12775789.00000000   9846508.000000000   6389587.500000000   2795801.250000000                -NaN
2007-10-24/13:15:44.654   168317712.0000000   221219088.0000000   8611851.000000000   1624155.375000000   1260466.875000000   1359948.500000000   1810492.375000000   2207891.750000000   2521847.250000000   2457542.250000000   2571275.750000000   2858551.000000000   3651672.750000000   4969589.500000000   6268317.500000000   8340924.000000000   11798212.00000000   16495212.00000000   21646134.00000000   26886626.00000000   29233026.00000000   28966486.00000000   25779176.00000000   22755194.00000000   19209726.00000000   17070756.00000000   14868384.00000000   12767832.00000000   10523529.00000000   6312439.500000000   2504585.750000000                -NaN
2007-10-24/13:15:47.710   167613184.0000000   219183312.0000000   8855738.000000000   1755076.375000000   1262585.000000000   1422137.125000000   1717882.875000000   2277968.750000000   2417547.750000000   2540410.750000000   2536672.000000000   2903187.250000000   3775346.750000000   4681446.500000000   6523256.000000000   8258110.500000000   11620908.00000000   16485131.00000000   21741240.00000000   26129666.00000000   29124190.00000000   29287526.00000000   25992310.00000000   22873128.00000000   19684778.00000000   16879646.00000000   14798724.00000000   12568020.00000000   10153296.00000000   6346874.000000000   2535749.000000000                -NaN
2007-10-24/13:15:50.767   168280912.0000000   219173488.0000000   8129622.000000000   1756208.875000000   1344030.750000000   1494749.500000000   1828966.000000000   2064960.375000000   2274743.250000000   2600098.750000000   2557209.000000000   2965376.750000000   3648409.000000000   4847037.000000000   6307089.500000000   8210442.500000000   11622469.00000000   16570737.00000000   22564050.00000000   26977808.00000000   28730160.00000000   28656602.00000000   25779224.00000000   22980714.00000000   19453936.00000000   16933556.00000000   15262864.00000000   12626235.00000000   9994969.000000000   6488991.500000000   2557244.750000000                -NaN
2007-10-24/13:15:53.823   168274112.0000000   219156480.0000000   7679696.000000000   1775792.375000000   1272515.375000000   1374538.750000000   1737065.375000000   2064506.625000000   2440662.750000000   2549764.500000000   2489936.750000000   2842543.750000000   3545859.250000000   4972895.000000000   6184450.500000000   8298290.500000000   11620908.00000000   16663256.00000000   21646174.00000000   26707730.00000000   29224186.00000000   29280102.00000000   26308142.00000000   23096658.00000000   19333920.00000000   16881828.00000000   14931769.00000000   13061973.00000000   10376681.00000000   6233141.500000000   2622778.000000000                -NaN
2007-10-24/13:15:56.880   169595376.0000000   216437968.0000000   6430553.500000000   1643958.625000000   1161868.375000000   1343089.875000000   1757052.375000000   2186707.000000000   2428292.750000000   2478839.750000000   2563492.000000000   2981736.000000000   3630273.250000000   4807299.500000000   6268314.500000000   8257360.000000000   11620899.00000000   16668305.00000000   21646132.00000000   26318886.00000000   29618248.00000000   28354232.00000000   26418584.00000000   23191872.00000000   19333920.00000000   17259616.00000000   15595167.00000000   13261811.00000000   10222593.00000000   6369477.500000000   2610374.250000000                -NaN
2007-10-24/13:15:59.936   169595376.0000000   213062032.0000000   5885446.500000000   1755068.000000000   1335867.875000000   1434868.125000000   1870452.125000000   2103841.250000000   2337279.250000000   2485409.250000000   2449947.750000000   2838572.000000000   3631910.250000000   4721188.500000000   6481323.500000000   8252316.500000000   11355119.00000000   16392613.00000000   22107754.00000000   26977720.00000000   29225976.00000000   29170674.00000000   25779174.00000000   22978672.00000000   19573658.00000000   16697720.00000000   15458152.00000000   13342671.00000000   10444373.00000000   6589260.000000000   2535558.000000000                -NaN
2007-10-24/13:16:02.992   171559952.0000000   211020240.0000000   5763828.000000000   1614412.000000000   1192178.625000000   1360746.125000000   1687102.000000000   2155055.250000000   2335653.250000000   2481630.750000000   2594991.500000000   2858908.750000000   3585749.250000000   4933150.500000000   6437722.000000000   8294922.500000000   11881747.00000000   16570737.00000000   21926078.00000000   26508146.00000000   30017882.00000000   29074174.00000000   26106758.00000000   22873128.00000000   19808976.00000000   17383962.00000000   15590040.00000000   12990309.00000000   10605630.00000000   6588047.500000000   2471259.750000000                -NaN
2007-10-24/13:16:06.049   171559952.0000000   208309328.0000000   5420473.500000000   1674194.500000000   1169719.000000000   1476296.875000000   1799790.625000000   2081495.500000000   2385115.750000000   2456374.250000000   2491912.750000000   2757592.000000000   3506598.000000000   4847960.500000000   6269986.500000000   8213062.000000000   11268181.00000000   16391045.00000000   22484526.00000000   26599240.00000000   29625474.00000000   28870026.00000000   26310006.00000000   23545678.00000000   19686876.00000000   17195058.00000000   15534120.00000000   12708376.00000000   10896724.00000000   6814192.500000000   2752340.500000000                -NaN
2007-10-24/13:16:09.105   173548288.0000000   205582080.0000000   5036150.500000000   1715209.500000000   1283677.375000000   1486276.625000000   1749826.000000000   2010062.000000000   2383491.750000000   2323891.000000000   2335955.250000000   3003693.750000000   3566438.750000000   4843003.500000000   6265898.500000000   8298300.500000000   11625849.00000000   16580857.00000000   22301184.00000000   26697450.00000000   29718224.00000000   29686562.00000000   26742368.00000000   23427728.00000000   19798052.00000000   17005078.00000000   15333727.00000000   13403411.00000000   10900981.00000000   6549538.500000000   2653369.000000000                -NaN
2007-10-24/13:16:12.162   174214192.0000000   198858432.0000000   4697834.000000000   1715783.375000000   1282658.875000000   1404479.375000000   1708694.625000000   2173916.500000000   2350606.000000000   2252974.750000000   2377917.250000000   2652402.750000000   3524729.250000000   4807295.000000000   6267568.500000000   8249877.500000000   11442075.00000000   16130460.00000000   22396304.00000000   26508104.00000000   30017838.00000000   29987304.00000000   26623936.00000000   24214320.00000000   20626158.00000000   17572882.00000000   15465615.00000000   13489771.00000000   11127039.00000000   6712495.500000000   2891087.000000000                -NaN
2007-10-24/13:16:12.162   173822624.0000000   200612000.0000000   4538901.000000000   1663321.500000000   1216823.000000000   1282367.625000000   1522157.125000000   1897851.250000000   2106945.000000000   2058088.000000000   2235399.500000000   2628461.500000000   3482887.250000000   4661193.000000000   6162787.500000000   8247673.500000000   11568383.00000000   16472538.00000000   22967300.00000000   27527022.00000000   31190900.00000000   31378534.00000000   27944578.00000000   24969620.00000000   21478152.00000000   18031798.00000000   15885277.00000000   13667183.00000000   11351150.00000000   6971117.000000000   3087473.500000000                -NaN
2007-10-24/13:16:15.218   175536016.0000000   197464768.0000000   4517102.000000000   1696424.000000000   1314913.625000000   1444403.500000000   1635977.125000000   2143885.000000000   2327244.750000000   2343215.750000000   2501213.000000000   2693072.250000000   3382020.750000000   4634554.000000000   6350696.000000000   8513835.000000000   11620899.00000000   16037952.00000000   22012604.00000000   27086210.00000000   30021354.00000000   30503330.00000000   27273270.00000000   23874944.00000000   19920098.00000000   17821614.00000000   15653457.00000000   13476323.00000000   10867655.00000000   6568796.000000000   2673829.000000000                -NaN
2007-10-24/13:16:18.275   175533552.0000000   194108912.0000000   4394007.500000000   1624950.875000000   1267227.500000000   1454825.875000000   1646323.625000000   2112234.750000000   2117042.750000000   2374680.750000000   2510608.500000000   2841007.250000000   3611417.750000000   4931485.500000000   6441075.500000000   8382623.500000000   11620899.00000000   16401103.00000000   22022862.00000000   27075846.00000000   30606536.00000000   30395690.00000000   28236890.00000000   24096434.00000000   20390786.00000000   18072564.00000000   16117700.00000000   13902888.00000000   11056405.00000000   6610794.000000000   2988625.750000000                -NaN
2007-10-24/13:16:21.331   175533552.0000000   192782512.0000000   4250947.500000000   1696433.375000000   1419526.375000000   1424533.875000000   1585562.500000000   2001664.000000000   2341734.250000000   2372247.250000000   2519908.250000000   2965013.250000000   3359899.250000000   4681453.500000000   6267570.500000000   8123692.500000000   11442064.00000000   16224568.00000000   21934712.00000000   27075846.00000000   30504862.00000000   31320194.00000000   28236842.00000000   24661536.00000000   20279666.00000000   17442770.00000000   15465600.00000000   13195627.00000000   11050795.00000000   6892560.000000000   2858404.750000000                -NaN
2007-10-24/13:16:24.387   176865296.0000000   188715712.0000000   4157833.250000000   1644529.375000000   1337239.875000000   1525491.000000000   1635528.125000000   2142721.250000000   2375082.250000000   2291361.000000000   2663070.750000000   2652763.000000000   3695017.250000000   4683109.000000000   6186124.500000000   8128567.500000000   11533952.00000000   16214488.00000000   22579560.00000000   27075846.00000000   30999122.00000000   30909864.00000000   28987094.00000000   24437902.00000000   21109990.00000000   17692496.00000000   15861296.00000000   13763772.00000000   10863429.00000000   6931076.000000000   2707727.250000000                -NaN
2007-10-24/13:16:27.444   175496752.0000000   194785600.0000000   4131766.000000000   1654273.000000000   1254955.625000000   1445645.125000000   1748573.500000000   2063344.375000000   2358972.750000000   2378635.250000000   2574057.750000000   2863692.250000000   3484473.250000000   4598656.000000000   6395046.000000000   8428587.000000000   11443616.00000000   16765864.00000000   22579560.00000000   27850320.00000000   30999078.00000000   31429694.00000000   28449976.00000000   24320018.00000000   20290670.00000000   17003950.00000000   16457445.00000000   13268527.00000000   11055052.00000000   7036994.500000000   2694098.750000000                -NaN
2007-10-24/13:16:30.500   176204368.0000000   196149376.0000000   4435815.000000000   1702380.125000000   1203558.875000000   1462856.625000000   1768557.625000000   2104547.750000000   2583679.500000000   2786384.750000000   2706107.250000000   2950094.000000000   3445131.000000000   4766636.500000000   6141774.500000000   8258866.000000000   11707844.00000000   16671757.00000000   22396344.00000000   27282490.00000000   30606536.00000000   30824352.00000000   28550920.00000000   24885170.00000000   20525988.00000000   17324206.00000000   15325084.00000000   13335967.00000000   11050808.00000000   7154225.500000000   2764827.000000000                -NaN
2007-10-24/13:16:33.557   174213568.0000000   201552640.0000000   4816731.000000000   1635356.000000000   1201793.500000000   1206301.375000000   1684337.875000000   2052524.500000000   2588355.250000000   3081612.250000000   2977633.000000000   2807841.250000000   3549220.750000000   4703810.000000000   6311916.000000000   8513825.000000000   12064011.00000000   16952522.00000000   22780130.00000000   27867752.00000000   30813438.00000000   30620160.00000000   27281176.00000000   23885152.00000000   20044294.00000000   17833350.00000000   15464427.00000000   13196843.00000000   10975896.00000000   6750286.500000000   2689348.750000000                -NaN
2007-10-24/13:16:33.557                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   52005.00390625000   400642.5000000000   543119.0000000000   616145.1875000000
2007-10-24/13:16:36.613   173553872.0000000   202890352.0000000   4837736.500000000   1734791.375000000   1189484.375000000   1185365.750000000   1569695.375000000   2028565.375000000   2670968.750000000   3367760.000000000   3399648.000000000   3451827.750000000   3721159.000000000   4705465.500000000   6482264.000000000   8475349.000000000   11982007.00000000   17130646.00000000   22780088.00000000   27867794.00000000   30224694.00000000   30113386.00000000   27608722.00000000   24224744.00000000   19695770.00000000   17199846.00000000   15137271.00000000   13276477.00000000   11200623.00000000   6717210.500000000   2632253.500000000                -NaN
2007-10-24/13:16:39.669   171521936.0000000   204933648.0000000   4756949.500000000   1611902.000000000   1146912.125000000   1214556.125000000   1506271.375000000   1977706.625000000   2813076.000000000   3833742.000000000   3958875.000000000   3726555.000000000   4012974.000000000   4849621.000000000   6361302.000000000   8694103.000000000   12082328.00000000   17317366.00000000   23336918.00000000   28453104.00000000   30838462.00000000   29500998.00000000   27178506.00000000   24001160.00000000   19819982.00000000   17089512.00000000   15395937.00000000   12782525.00000000   10681865.00000000   6273216.000000000   2667383.750000000                -NaN
2007-10-24/13:16:42.726   173545840.0000000   206281136.0000000   5061030.500000000   1743732.500000000   1128293.625000000   1295375.750000000   1493525.875000000   2021330.375000000   2782973.000000000   3687846.000000000   4021908.000000000   3668831.750000000   3907227.000000000   4891757.500000000   6395780.500000000   8518721.000000000   11982016.00000000   17673656.00000000   23163962.00000000   29024456.00000000   30242530.00000000   29716230.00000000   27717376.00000000   23554046.00000000   19353874.00000000   16716533.00000000   15200665.00000000   13061973.00000000   10229809.00000000   6067090.500000000   2341240.250000000                -NaN
2007-10-24/13:16:45.782   173548288.0000000   204912912.0000000   4656062.000000000   1663446.000000000   1136147.125000000   1171143.000000000   1495033.000000000   1996921.500000000   2721137.000000000   3803541.000000000   4385646.500000000   4158330.000000000   4415095.500000000   4684764.500000000   6436983.500000000   8394063.000000000   12164292.00000000   16774397.00000000   23347218.00000000   28652912.00000000   30249760.00000000   29606766.00000000   28052894.00000000   23566504.00000000   19355986.00000000   16465711.00000000   14668023.00000000   12708360.00000000   10231132.00000000   6072134.500000000   2535559.250000000                -NaN
2007-10-24/13:16:48.839   173553872.0000000   204263248.0000000   4795200.000000000   1541930.625000000   1187586.250000000   1174457.125000000   1461816.875000000   1922561.500000000   2718798.500000000   3741484.000000000   4650431.500000000   4498949.500000000   4196099.500000000   4981718.500000000   6359618.000000000   8482675.000000000   12256240.00000000   16866946.00000000   23163962.00000000   29049094.00000000   31045322.00000000   29618086.00000000   27738962.00000000   24011614.00000000   19118650.00000000   16210043.00000000   14480277.00000000   12635449.00000000   10149023.00000000   6391155.500000000   2386695.000000000                -NaN
2007-10-24/13:16:51.895   173553872.0000000   204899056.0000000   5120146.500000000   1518561.875000000   1086118.500000000   1180151.000000000   1618506.000000000   2066197.125000000   2915760.750000000   3751551.750000000   4841978.500000000   4494176.000000000   4234700.000000000   4935533.500000000   6569292.500000000   8741773.000000000   12171173.00000000   16870460.00000000   23347262.00000000   29616966.00000000   31052642.00000000   30026192.00000000   26874542.00000000   23893550.00000000   19349386.00000000   16458691.00000000   14610960.00000000   12995797.00000000   10373727.00000000   6047094.000000000   2321822.250000000                -NaN
2007-10-24/13:16:54.951   174895776.0000000   201552640.0000000   5059208.500000000   1611327.000000000   1148058.625000000   1273246.500000000   1411627.375000000   1935697.375000000   2647645.750000000   3785772.250000000   4728792.500000000   4644636.500000000   4400087.500000000   4976933.500000000   6397457.500000000   8312204.500000000   11988857.00000000   17046650.00000000   23540824.00000000   29427658.00000000   30456712.00000000   29413894.00000000   27091550.00000000   24682158.00000000   18876788.00000000   16212245.00000000   14681837.00000000   12991841.00000000   10601365.00000000   6388022.500000000   2473527.500000000                -NaN
2007-10-24/13:16:58.008   173516464.0000000   201552640.0000000   4697534.500000000   1522228.625000000   1056387.625000000   1201835.125000000   1666170.375000000   2147183.500000000   2799788.750000000   3842866.000000000   5050903.000000000   4516900.500000000   4206151.500000000   4807297.500000000   6262565.500000000   8741773.000000000   11819957.00000000   16966168.00000000   23174352.00000000   29238398.00000000   30849118.00000000   29413800.00000000   27616654.00000000   24224694.00000000   20066334.00000000   16389299.00000000   14945555.00000000   13063221.00000000   10598444.00000000   5948759.500000000   2559326.000000000                -NaN
2007-10-24/13:17:01.064   176204368.0000000   198828560.0000000   4353803.500000000   1620675.625000000   1118324.125000000   1253107.000000000   1554641.500000000   1983076.000000000   2734903.000000000   3987112.750000000   4885770.500000000   4725984.000000000   4584516.500000000   5143265.500000000   6649808.000000000   8649778.000000000   12333281.00000000   17224774.00000000   24457234.00000000   30381382.00000000   31437818.00000000   29606766.00000000   27302808.00000000   23999130.00000000   19831014.00000000   16329557.00000000   15006565.00000000   12849953.00000000   10376656.00000000   6391160.000000000   2547115.000000000                -NaN
2007-10-24/13:17:04.121   175540992.0000000   196120816.0000000   4272452.500000000   1581430.375000000   1167999.500000000   1262337.625000000   1574273.875000000   2046268.125000000   3036893.000000000   4176376.000000000   5050907.500000000   4764275.500000000   4585443.000000000   5054956.500000000   6349768.500000000   8688452.000000000   12064012.00000000   17130648.00000000   23900368.00000000   30760168.00000000   32429902.00000000   29909198.00000000   27506042.00000000   23320142.00000000   19469138.00000000   16324743.00000000   14811389.00000000   12848719.00000000   10676264.00000000   6569147.500000000   2383003.250000000                -NaN
2007-10-24/13:17:07.177   176861584.0000000   188724480.0000000   4031671.000000000   1639861.875000000   1156484.375000000   1242773.375000000   1658481.875000000   2144418.000000000   2967565.250000000   4345520.000000000   5092778.000000000   4532471.000000000   4145400.000000000   4971237.000000000   6002071.500000000   8255502.500000000   11711255.00000000   17224774.00000000   23706720.00000000   30770630.00000000   32633376.00000000   30423442.00000000   27616606.00000000   24224694.00000000   19822400.00000000   17324206.00000000   15265240.00000000   13342671.00000000   10673360.00000000   6317862.000000000   2569461.750000000                -NaN
2007-10-24/13:17:10.234   178859216.0000000   187380480.0000000   3829147.250000000   1602291.000000000   1229717.875000000   1233544.500000000   1646888.125000000   2231114.000000000   3213087.250000000   4332135.000000000   4741092.500000000   4043642.750000000   4112870.250000000   4838234.000000000   6216560.000000000   8421110.000000000   11533961.00000000   16952522.00000000   23523418.00000000   30184922.00000000   33025962.00000000   30824306.00000000   27494360.00000000   23885206.00000000   19584664.00000000   16513615.00000000   15132175.00000000   13624647.00000000   10784239.00000000   6473597.500000000   2360464.500000000                -NaN
2007-10-24/13:17:13.290   182883200.0000000   177928304.0000000   3747533.250000000   1650618.000000000   1278028.500000000   1293029.750000000   1688108.625000000   2394068.250000000   3750861.750000000   4226395.500000000   4310137.500000000   3898544.000000000   3953445.000000000   4746483.000000000   6339221.500000000   8383539.500000000   11716205.00000000   16681857.00000000   22973776.00000000   30363894.00000000   33997308.00000000   31542734.00000000   27597042.00000000   23874842.00000000   19826566.00000000   17259616.00000000   15459324.00000000   13759588.00000000   10902330.00000000   6389243.500000000   2644278.250000000                -NaN
2007-10-24/13:17:16.346   180883728.0000000   175251200.0000000   3709491.000000000   1582005.625000000   1178940.125000000   1466374.500000000   1686864.625000000   2631407.750000000   3494345.750000000   4036437.000000000   3914595.750000000   3691176.000000000   3990459.000000000   4452671.500000000   6167410.500000000   8390101.000000000   11895060.00000000   16409615.00000000   23146646.00000000   31528064.00000000   34800372.00000000   31435160.00000000   28560528.00000000   24214320.00000000   20166406.00000000   17319460.00000000   14925472.00000000   13832480.00000000   11278203.00000000   7036976.000000000   2927713.000000000                -NaN
2007-10-24/13:17:19.403   182181760.0000000   171230416.0000000   3448789.250000000   1641571.000000000   1238725.000000000   1424949.000000000   1812744.000000000   2561325.250000000   3582326.750000000   3952598.000000000   3849017.750000000   3747313.000000000   4096910.250000000   4822915.500000000   6247968.000000000   8689207.000000000   11803172.00000000   16315507.00000000   22780088.00000000   30570730.00000000   35007420.00000000   32166632.00000000   28246464.00000000   25001078.00000000   20290616.00000000   17572882.00000000   15861296.00000000   13337247.00000000   11201947.00000000   7433236.000000000   3208150.750000000                -NaN
2007-10-24/13:17:22.459   181521472.0000000   171860928.0000000   3547311.000000000   1642717.625000000   1227469.500000000   1437050.875000000   1973711.375000000   2852789.250000000   3573205.000000000   3926124.000000000   3862213.000000000   3786379.000000000   3863886.000000000   4884211.500000000   6086694.000000000   8514581.000000000   11625860.00000000   16673335.00000000   22596874.00000000   30563618.00000000   34204124.00000000   31427850.00000000   27810226.00000000   25119024.00000000   20883486.00000000   17697240.00000000   15590071.00000000   13763772.00000000   11579440.00000000   7176472.500000000   3014742.250000000                -NaN
2007-10-24/13:17:25.516   178831120.0000000   177919488.0000000   3789249.250000000   1704096.625000000   1342525.625000000   1529621.625000000   2068818.875000000   2646979.250000000   3377844.250000000   3578177.250000000   3559561.750000000   3419551.000000000   3765385.750000000   4385375.500000000   6373049.500000000   8161270.500000000   11973655.00000000   16849882.00000000   23696458.00000000   30742546.00000000   34579268.00000000   31836328.00000000   27697790.00000000   24661536.00000000   20998790.00000000   18077296.00000000   15591213.00000000   14186137.00000000   11426732.00000000   7116429.500000000   3043264.250000000                -NaN
2007-10-24/13:17:28.572   181548352.0000000   173218656.0000000   3527363.750000000   1693906.375000000   1403720.500000000   1623703.125000000   2125024.250000000   2660944.750000000   3216357.250000000   3539547.000000000   3606334.250000000   3779580.250000000   3941650.750000000   4289451.500000000   5738303.500000000   7985929.500000000   11794800.00000000   16859982.00000000   23329858.00000000   30931982.00000000   34989748.00000000   32243038.00000000   27800534.00000000   24895392.00000000   20523850.00000000   17508320.00000000   15125859.00000000   13765004.00000000   11200617.00000000   6959954.500000000   2996501.750000000                -NaN
2007-10-24/13:17:31.628   182886960.0000000   171906416.0000000   3731020.000000000   1734914.625000000   1281334.125000000   1490051.500000000   1990379.875000000   2380406.000000000   3087981.750000000   3384548.000000000   3460081.750000000   3656832.000000000   4043388.250000000   4578510.000000000   5822162.500000000   7942393.500000000   11617508.00000000   16865064.00000000   24070070.00000000   31510576.00000000   34989748.00000000   32963642.00000000   28878502.00000000   25224710.00000000   20874564.00000000   17945946.00000000   16188520.00000000   13985072.00000000   10972967.00000000   6762571.500000000   2742288.750000000                -NaN
2007-10-24/13:17:34.685   183552192.0000000   170548064.0000000   3467136.750000000   1601152.000000000   1381437.500000000   1346425.625000000   1814609.000000000   2360384.750000000   3004447.000000000   3306359.000000000   3418718.750000000   3618514.000000000   3857318.000000000   4451932.500000000   5988258.000000000   8030999.500000000   11533961.00000000   16587739.00000000   23703472.00000000   31138904.00000000   35775548.00000000   33372358.00000000   28124306.00000000   24779434.00000000   20872466.00000000   17692496.00000000   15993215.00000000   13910856.00000000   11586605.00000000   6720194.500000000   2625046.500000000                -NaN
2007-10-24/13:17:37.741   186210096.0000000   162182800.0000000   3403898.000000000   1602068.000000000   1188336.875000000   1235842.750000000   1456659.625000000   2130288.000000000   2541004.000000000   3148805.750000000   3342739.750000000   3785205.000000000   4137365.750000000   4796838.500000000   6337554.000000000   8550658.000000000   12328289.00000000   17495450.00000000   24080416.00000000   32285718.00000000   36372156.00000000   33994492.00000000   28552768.00000000   24990870.00000000   20525934.00000000   17697254.00000000   15860153.00000000   14045748.00000000   11433888.00000000   6838144.000000000   2783210.250000000                -NaN
2007-10-24/13:17:40.798   188929264.0000000   155821520.0000000   3324633.250000000   1529671.375000000   1066531.875000000   1071691.750000000   1400837.500000000   1667210.000000000   2227414.000000000   2759731.750000000   3422701.250000000   3730558.750000000   4355073.000000000   5099477.500000000   6552966.000000000   8815399.000000000   12766521.00000000   18038480.00000000   24630270.00000000   33050656.00000000   37568756.00000000   34812104.00000000   27800486.00000000   23427830.00000000   20525988.00000000   17455542.00000000   15403393.00000000   14198304.00000000   11128644.00000000   6393439.500000000   2439250.500000000                -NaN
2007-10-24/13:17:43.854   190934336.0000000   149443696.0000000   3183552.750000000   1410893.625000000   1086471.875000000   1081274.375000000   1210925.875000000   1541651.625000000   2114260.000000000   2659062.750000000   3155840.750000000   3848578.750000000   4414899.500000000   5314571.500000000   6809425.500000000   8818763.000000000   12599063.00000000   18581532.00000000   25941286.00000000   33439992.00000000   38355092.00000000   35950996.00000000   29190718.00000000   24555850.00000000   20166406.00000000   17075500.00000000   14862081.00000000   13624647.00000000   10975884.00000000   6511395.500000000   2743052.250000000                -NaN
2007-10-24/13:17:46.911   192275440.0000000   148773952.0000000   3220661.250000000   1490388.000000000   1075179.875000000   947069.7500000000   1185886.875000000   1623601.375000000   2064899.500000000   2711019.750000000   3204760.750000000   3665550.750000000   4267624.500000000   5349545.500000000   7060340.500000000   9769716.000000000   13306607.00000000   19208774.00000000   25931062.00000000   34015540.00000000   38376244.00000000   36162664.00000000   29731826.00000000   24106744.00000000   20177426.00000000   16762263.00000000   14793599.00000000   13912104.00000000   11347529.00000000   6290181.500000000   2751380.250000000                -NaN
2007-10-24/13:17:49.967   188912320.0000000   158132720.0000000   3140495.250000000   1500924.625000000   986771.9375000000   950206.7500000000   1143966.500000000   1530749.125000000   2032825.375000000   2813316.750000000   3278086.750000000   3767227.750000000   4627880.500000000   5566304.500000000   6985322.000000000   9594314.000000000   13666328.00000000   18946482.00000000   25941286.00000000   33447106.00000000   38579684.00000000   35542096.00000000   28440282.00000000   23661622.00000000   19580230.00000000   16076108.00000000   15540437.00000000   13986276.00000000   11357640.00000000   6228572.000000000   2591151.750000000                -NaN
2007-10-24/13:17:53.023   189609424.0000000   154797296.0000000   3083461.250000000   1420239.625000000   995198.6875000000   1059241.000000000   1063845.125000000   1448350.500000000   1999946.625000000   2745905.250000000   3528523.000000000   3940305.000000000   4672899.500000000   5831713.500000000   7115220.000000000   10117535.00000000   13927276.00000000   19124686.00000000   26498490.00000000   33057640.00000000   37982988.00000000   34724484.00000000   28227000.00000000   24224694.00000000   20177426.00000000   16389284.00000000   14869559.00000000   13491003.00000000   10373727.00000000   6368054.500000000   2438206.000000000                -NaN
2007-10-24/13:17:56.080   194990896.0000000   149469776.0000000   3204610.000000000   1448983.500000000   917451.3125000000   876679.6875000000   989870.3125000000   1335126.125000000   1834666.500000000   2527290.000000000   3323951.250000000   3964661.750000000   4760565.500000000   5957586.000000000   7422749.500000000   9956773.000000000   14370592.00000000   20022786.00000000   26681874.00000000   33619092.00000000   38169108.00000000   35950996.00000000   28977434.00000000   23765226.00000000   19942108.00000000   17138970.00000000   15206993.00000000   13697563.00000000   10788513.00000000   6026272.000000000   2365006.250000000                -NaN
2007-10-24/13:17:59.136   194970816.0000000   140103440.0000000   2938163.750000000   1398415.625000000   922104.4375000000   827777.8125000000   847763.2500000000   1217997.750000000   1810667.625000000   2421946.500000000   3326517.250000000   4010083.250000000   4932603.500000000   6169424.500000000   7767980.000000000   10565343.00000000   14818944.00000000   20211142.00000000   27066010.00000000   34015540.00000000   38376068.00000000   35950996.00000000   28987142.00000000   24330278.00000000   20301650.00000000   17704246.00000000   15653443.00000000   13484291.00000000   10973011.00000000   6066342.500000000   2213300.000000000                -NaN
2007-10-24/13:18:02.193   197012848.0000000   137092512.0000000   3044506.750000000   1397444.125000000   794905.7500000000   786886.6875000000   949279.9375000000   1199929.875000000   1702622.000000000   2466178.500000000   3274322.250000000   4091430.250000000   4968093.000000000   6081808.000000000   7892316.500000000   10821186.00000000   14562953.00000000   20396380.00000000   27799670.00000000   33457494.00000000   37365184.00000000   35151300.00000000   29301320.00000000   23990790.00000000   20772342.00000000   17450782.00000000   16130231.00000000   13562680.00000000   11347535.00000000   6067054.500000000   2341432.000000000                -NaN
2007-10-24/13:18:05.249   194305552.0000000   146127568.0000000   2980381.750000000   1348204.000000000   903924.5000000000   845725.8125000000   940614.0000000000   1314306.625000000   1782531.125000000   2560740.750000000   3330998.000000000   3988099.250000000   5050068.500000000   6251494.500000000   7842184.500000000   10557051.00000000   15439816.00000000   21112606.00000000   27609224.00000000   33240090.00000000   36389692.00000000   33585780.00000000   27812138.00000000   23096712.00000000   20414842.00000000   17448536.00000000   15466795.00000000   13497755.00000000   10526470.00000000   6424962.000000000   2350801.000000000                -NaN
2007-10-24/13:18:08.305   188881680.0000000   156449168.0000000   3142076.750000000   1397971.500000000   915040.4375000000   835568.0000000000   1022282.437500000   1366667.250000000   1793370.500000000   2474615.750000000   3085993.750000000   3922341.000000000   4927107.500000000   6120818.500000000   8055276.000000000   10903077.00000000   15166957.00000000   20756072.00000000   27792730.00000000   33818992.00000000   35793220.00000000   32768544.00000000   26846902.00000000   22885558.00000000   19824470.00000000   17462562.00000000   15929831.00000000   13770483.00000000   10908171.00000000   6188858.500000000   2356763.250000000                -NaN
2007-10-24/13:18:11.362   186880336.0000000   160161696.0000000   3325313.000000000   1389775.375000000   1009117.687500000   906577.8125000000   1125308.625000000   1392433.250000000   1938132.000000000   2626525.750000000   3257664.000000000   4085033.000000000   5071287.000000000   6122474.500000000   8190799.500000000   10995125.00000000   15533363.00000000   20211142.00000000   27048682.00000000   33447106.00000000   35793220.00000000   32057122.00000000   26531022.00000000   22649648.00000000   19593654.00000000   16702521.00000000   14604635.00000000   13550483.00000000   10304707.00000000   6063202.500000000   2277789.250000000                -NaN
2007-10-24/13:18:14.418   186897264.0000000   163192240.0000000   3307478.750000000   1432102.125000000   904321.6875000000   927728.2500000000   1084450.875000000   1385176.000000000   1835118.125000000   2452145.000000000   3083439.250000000   3899631.750000000   4905678.500000000   6042061.500000000   8326728.000000000   11178911.00000000   15531799.00000000   19851572.00000000   27259706.00000000   33250558.00000000   35211172.00000000   32272448.00000000   26205448.00000000   22991078.00000000   19713376.00000000   17335956.00000000   15469560.00000000   13704280.00000000   10751179.00000000   6207402.000000000   2244741.250000000                -NaN
2007-10-24/13:18:17.475   182186112.0000000   171236416.0000000   3407794.000000000   1530817.125000000   964670.2500000000   877210.0000000000   1022900.062500000   1396789.500000000   1793372.000000000   2467607.250000000   3238365.250000000   3958272.750000000   5110624.500000000   6336704.500000000   8318517.500000000   11174022.00000000   15352801.00000000   20201034.00000000   26875526.00000000   32878672.00000000   35007596.00000000   31455398.00000000   26318080.00000000   22542122.00000000   19948694.00000000   16965182.00000000   15478204.00000000   13492259.00000000   10827415.00000000   6169960.500000000   2383001.250000000                -NaN
2007-10-24/13:18:20.531   180233360.0000000   177951216.0000000   3366059.750000000   1419277.375000000   888683.9375000000   806382.6875000000   1083212.500000000   1428333.000000000   1960265.625000000   2472278.500000000   3228966.250000000   3916172.250000000   4651893.500000000   5870708.000000000   7934260.500000000   10829468.00000000   15188812.00000000   20050076.00000000   26505512.00000000   33068106.00000000   34025684.00000000   31047058.00000000   26207394.00000000   22885558.00000000   19478112.00000000   17082506.00000000   15145933.00000000   13631359.00000000   10752507.00000000   6089454.000000000   2193504.500000000                -NaN
2007-10-24/13:18:23.587   179561296.0000000   184012336.0000000   3647837.250000000   1417329.375000000   916189.3125000000   846916.5000000000   1056955.125000000   1439497.625000000   1992239.875000000   2411167.750000000   3068624.750000000   3849500.250000000   4732931.500000000   5903996.000000000   7665506.500000000   10647245.00000000   14827372.00000000   19854648.00000000   26332440.00000000   31724570.00000000   33622212.00000000   30627634.00000000   25891662.00000000   22658144.00000000   19489228.00000000   16958160.00000000   15734517.00000000   13422323.00000000   10977225.00000000   5950341.500000000   2462822.500000000                -NaN
2007-10-24/13:18:26.644   180876272.0000000   181322448.0000000   3686154.000000000   1451853.875000000   1027841.000000000   1030004.812500000   1157456.625000000   1467570.375000000   1905710.000000000   2409542.750000000   3048403.250000000   3581122.250000000   4538776.500000000   5608448.500000000   7749392.000000000   9946990.000000000   14210021.00000000   19124686.00000000   25948344.00000000   31338760.00000000   32840466.00000000   29810912.00000000   25668634.00000000   23107034.00000000   19353888.00000000   17218646.00000000   15541584.00000000   13850164.00000000   11055048.00000000   6351079.500000000   2495493.250000000                -NaN
2007-10-24/13:18:29.700   178190864.0000000   185378544.0000000   3646275.750000000   1531038.500000000   1103902.625000000   1039056.312500000   1093822.875000000   1377122.625000000   1813082.000000000   2344736.750000000   2695082.250000000   3498140.000000000   4520658.500000000   5688900.500000000   7362069.500000000   9604087.000000000   14295476.00000000   18778464.00000000   25574560.00000000   30760078.00000000   33436714.00000000   30423350.00000000   26004062.00000000   23343024.00000000   20184012.00000000   17835570.00000000   16074287.00000000   13771732.00000000   11137153.00000000   6648956.000000000   2442938.500000000                -NaN
2007-10-24/13:18:32.757   178230144.0000000   181300176.0000000   3893673.250000000   1600570.500000000   1096486.250000000   1110065.625000000   1107672.125000000   1469527.625000000   1814599.000000000   2169304.750000000   2661697.250000000   3163136.000000000   4270722.500000000   4890088.000000000   6725532.500000000   9168015.000000000   13850228.00000000   18675694.00000000   25765088.00000000   31528152.00000000   34014932.00000000   30627634.00000000   26643568.00000000   23107086.00000000   19959756.00000000   17462534.00000000   16142849.00000000   14488299.00000000   11125719.00000000   6145277.500000000   2202976.750000000                -NaN
2007-10-24/13:18:35.813   174216656.0000000   194802256.0000000   4311108.000000000   1591616.625000000   1067900.750000000   1000283.937500000   1043906.000000000   1406708.125000000   1686337.000000000   2035309.625000000   2527474.250000000   3142801.000000000   4270723.000000000   5226070.500000000   6427155.500000000   9338521.000000000   13224624.00000000   18310796.00000000   25370690.00000000   31717498.00000000   34407652.00000000   29705096.00000000   25029326.00000000   22649648.00000000   19824470.00000000   17213858.00000000   15546717.00000000   13918824.00000000   11134241.00000000   5806668.500000000   2157905.000000000                -NaN
2007-10-24/13:18:38.870   172222128.0000000   204256000.0000000   5362194.500000000   1611902.875000000   1119649.375000000   1042326.812500000   1188455.750000000   1428686.125000000   1810312.500000000   2124384.250000000   2651131.750000000   3368851.250000000   4082275.750000000   5140875.500000000   6679542.000000000   9076039.000000000   13303205.00000000   18752814.00000000   25003968.00000000   31521082.00000000   33004736.00000000   28257728.00000000   25139864.00000000   22980714.00000000   19118622.00000000   16962962.00000000   15478219.00000000   14126633.00000000   10683479.00000000   6086306.000000000   2377219.750000000                -NaN
2007-10-24/13:18:41.926   172884896.0000000   206292992.0000000   5463905.500000000   1553832.625000000   1089382.625000000   1083219.750000000   1108114.125000000   1417163.375000000   1764079.000000000   2117357.750000000   2603382.500000000   3431491.750000000   4104416.000000000   5103525.500000000   6644814.000000000   9168015.000000000   13385248.00000000   18836868.00000000   24813610.00000000   30932026.00000000   32997686.00000000   28870120.00000000   24390112.00000000   21298516.00000000   19467026.00000000   17089512.00000000   16213671.00000000   13783948.00000000   11212056.00000000   5765014.500000000   2008097.875000000                -NaN
2007-10-24/13:18:44.982   174876976.0000000   198848336.0000000   4878705.000000000   1592199.625000000   1089781.125000000   1063083.625000000   1186460.375000000   1489195.000000000   1904902.000000000   2272749.750000000   2880318.000000000   3373763.250000000   4231389.000000000   4971232.500000000   6044010.500000000   8774445.000000000   12858440.00000000   17937436.00000000   25370648.00000000   31879024.00000000   33401110.00000000   29597474.00000000   25139960.00000000   22649648.00000000   19595738.00000000   17591652.00000000   16142819.00000000   14352143.00000000   11282703.00000000   6116780.000000000   2107334.500000000                -NaN
2007-10-24/13:18:48.039   173545216.0000000   198854592.0000000   5161589.500000000   1624594.625000000   1035879.312500000   1059988.375000000   1209771.500000000   1520026.625000000   1937422.125000000   2337461.250000000   2874902.250000000   3436209.000000000   4168265.000000000   4842281.500000000   6094834.500000000   8687545.000000000   12242865.00000000   18115562.00000000   25190598.00000000   31310766.00000000   32612016.00000000   28879374.00000000   25575942.00000000   23212822.00000000   19948694.00000000   16958174.00000000   16406656.00000000   14989081.00000000   11511707.00000000   6275510.500000000   2137644.250000000                -NaN
2007-10-24/13:18:51.095   174845760.0000000   190734224.0000000   4171629.250000000   1624725.500000000   1049722.875000000   1143675.625000000   1239350.375000000   1502319.000000000   1855538.625000000   2241390.250000000   2849987.750000000   3258652.250000000   3703034.750000000   4487083.000000000   5748080.500000000   8513104.000000000   12423619.00000000   17401320.00000000   24823914.00000000   31310766.00000000   32212242.00000000   28354184.00000000   27068040.00000000   23659680.00000000   20412798.00000000   18466928.00000000   16941766.00000000   14914928.00000000   11664451.00000000   6391177.500000000   2418602.000000000                -NaN
2007-10-24/13:18:54.152   171521936.0000000   198145536.0000000   4802125.500000000   1623582.500000000   1119513.500000000   1144870.125000000   1342385.875000000   1449955.875000000   1964301.625000000   2189080.750000000   2691116.000000000   3181837.000000000   3656406.750000000   4754520.000000000   6305425.500000000   8774445.000000000   12503744.00000000   18107098.00000000   24796458.00000000   29771302.00000000   29828774.00000000   27636200.00000000   26410704.00000000   24437902.00000000   20168504.00000000   18213434.00000000   16809832.00000000   14840732.00000000   11896388.00000000   6076710.500000000   2322673.500000000                -NaN
2007-10-24/13:18:57.208   172894160.0000000   202242240.0000000   5098476.000000000   1717017.625000000   1150394.000000000   1175386.625000000   1393947.375000000   1828538.875000000   2026564.625000000   2458253.000000000   2774344.500000000   3387551.250000000   3969416.250000000   4673375.500000000   6389291.500000000   9082767.000000000   12503753.00000000   18283726.00000000   24623296.00000000   29382278.00000000   30206992.00000000   27432194.00000000   26298326.00000000   23309792.00000000   20172978.00000000   17455570.00000000   16201072.00000000   14773276.00000000   11664455.00000000   6151419.500000000   2529394.750000000                -NaN
2007-10-24/13:19:00.264   169565360.0000000   208324720.0000000   6351624.500000000   1694836.875000000   1170512.875000000   1214953.875000000   1404739.375000000   1818882.875000000   2299172.250000000   2631723.250000000   3063022.750000000   3301501.250000000   3590929.250000000   4669342.500000000   6603053.500000000   9084279.000000000   12855039.00000000   18387906.00000000   24256656.00000000   28617906.00000000   28935234.00000000   27537976.00000000   25445682.00000000   23309792.00000000   19471526.00000000   17709006.00000000   16934286.00000000   15121508.00000000   11439716.00000000   6393439.500000000   2280913.500000000                -NaN
2007-10-24/13:19:03.321   170899648.0000000   208327248.0000000   5908541.500000000   1644303.500000000   1219968.875000000   1194947.625000000   1626546.375000000   1934087.625000000   2360186.000000000   2666599.250000000   3083245.750000000   3234883.750000000   3581400.250000000   4502103.500000000   6434383.500000000   9258159.000000000   12946937.00000000   18302290.00000000   23879882.00000000   28228928.00000000   28337798.00000000   27645570.00000000   26308094.00000000   23212616.00000000   19467026.00000000   17833380.00000000   16462564.00000000   15054053.00000000   11818543.00000000   6314862.500000000   2408380.750000000                -NaN
2007-10-24/13:19:06.377   170924656.0000000   211010128.0000000   5907414.500000000   1602508.500000000   1209780.000000000   1195392.000000000   1476645.625000000   1972262.125000000   2380706.750000000   2848707.000000000   2877064.250000000   3274385.750000000   3624843.750000000   4518056.500000000   6643321.500000000   9163129.000000000   13385219.00000000   19023578.00000000   24246398.00000000   27356374.00000000   28038242.00000000   26723768.00000000   25879886.00000000   22533806.00000000   20059786.00000000   17335970.00000000   16414165.00000000   14632904.00000000   11361875.00000000   5665612.500000000   2227787.250000000                -NaN
2007-10-24/13:19:09.434   169607072.0000000   214442224.0000000   7522111.500000000   1736504.500000000   1320644.875000000   1609826.375000000   1960705.375000000   2392105.000000000   2713034.000000000   2685495.000000000   2943401.000000000   3040682.000000000   3600265.250000000   4626299.000000000   6209350.000000000   8517965.000000000   12777968.00000000   17851822.00000000   23129374.00000000   26886626.00000000   26367858.00000000   26226970.00000000   25781122.00000000   23094630.00000000   19349452.00000000   17716026.00000000   16732667.00000000   15055285.00000000   11654365.00000000   5704821.500000000   2249093.750000000                -NaN
2007-10-24/13:19:12.490   170924656.0000000   212380272.0000000   6248668.000000000   1773501.500000000   1330792.625000000   1490009.000000000   1866627.500000000   2417220.500000000   2931655.250000000   2819055.000000000   2926669.250000000   2999735.250000000   3687761.750000000   4627949.500000000   6044752.000000000   8429353.000000000   12169275.00000000   17937396.00000000   24063098.00000000   26704426.00000000   26667326.00000000   26421630.00000000   25891662.00000000   23212670.00000000   19353888.00000000   18093850.00000000   17269156.00000000   15263181.00000000   11433857.00000000   5926379.500000000   1953272.625000000                -NaN
2007-10-24/13:19:15.546   172234768.0000000   202925872.0000000   6129547.500000000   1673977.625000000   1331985.000000000   1338392.375000000   1720397.000000000   2166402.000000000   2499062.250000000   2638288.750000000   2867528.250000000   3065881.250000000   3732735.000000000   4664599.000000000   6002071.500000000   8688471.000000000   12677687.00000000   18031534.00000000   23319642.00000000   27265150.00000000   27255622.00000000   27966640.00000000   26521376.00000000   23436352.00000000   20184012.00000000   18466928.00000000   17469456.00000000   15122745.00000000   11353395.00000000   5467555.500000000   2416903.250000000                -NaN
2007-10-24/13:19:18.603   176140128.0000000   182658944.0000000   3848582.000000000   1736147.625000000   1311423.375000000   1398145.625000000   1689172.875000000   1908273.625000000   2319085.250000000   2233046.250000000   2297728.250000000   2853780.000000000   3396616.250000000   4416024.500000000   6041605.500000000   8651649.000000000   12768053.00000000   17928894.00000000   23122446.00000000   26392664.00000000   28321794.00000000   28248450.00000000   27913070.00000000   25440078.00000000   21838118.00000000   20095666.00000000   17857822.00000000   15402285.00000000   11961197.00000000   6263592.000000000   2254212.750000000                -NaN
2007-10-24/13:19:21.659   185592448.0000000   160856208.0000000   3667406.250000000   1645677.875000000   1230912.500000000   1267731.125000000   1482733.500000000   1868230.375000000   2271323.500000000   2486119.000000000   2644021.750000000   3021240.750000000   3583313.000000000   4497351.000000000   6344030.000000000   8648276.000000000   13211267.00000000   18549228.00000000   23765870.00000000   27149840.00000000   28721358.00000000   29792448.00000000   29629034.00000000   26119502.00000000   22902016.00000000   20215320.00000000   18261118.00000000   16111065.00000000   12412059.00000000   6690594.500000000   2708197.000000000                -NaN
2007-10-24/13:19:24.716   184226128.0000000   164515072.0000000   3545675.750000000   1563668.125000000   1290555.250000000   1296744.625000000   1472739.625000000   1722554.625000000   1962785.000000000   2182360.500000000   2446351.500000000   2773243.250000000   3480117.750000000   4499721.500000000   6256084.000000000   9077881.000000000   12764652.00000000   17920452.00000000   22922130.00000000   26473602.00000000   28311326.00000000   30191450.00000000   28552720.00000000   25663814.00000000   22777670.00000000   20717702.00000000   18657026.00000000   16378528.00000000   12706229.00000000   6907480.000000000   2546077.250000000                -NaN
2007-10-24/13:19:27.772   181516496.0000000   171208592.0000000   3545439.250000000   1595276.875000000   1272380.000000000   1265255.000000000   1638589.125000000   2040025.875000000   2350151.750000000   2703096.500000000   2830679.000000000   3004513.250000000   3836834.250000000   4673377.500000000   6129536.500000000   9159785.000000000   13120880.00000000   18640218.00000000   22920456.00000000   26105398.00000000   28031194.00000000   29395146.00000000   28023558.00000000   25342608.00000000   21602854.00000000   19968722.00000000   18385678.00000000   15757323.00000000   12030293.00000000   6564596.000000000   2484044.000000000                -NaN
2007-10-24/13:19:30.829   174840176.0000000   194113280.0000000   4193797.250000000   1837870.000000000   1352322.375000000   1459756.375000000   1537053.125000000   2188388.750000000   2472181.250000000   2641073.750000000   2685173.250000000   3186646.250000000   3857317.250000000   4756909.500000000   6344025.500000000   8904001.000000000   12940176.00000000   17656610.00000000   22092214.00000000   24292494.00000000   26947106.00000000   28354232.00000000   27160832.00000000   24106744.00000000   21254038.00000000   19466734.00000000   17997236.00000000   16185251.00000000   12103897.00000000   6083679.500000000   2146351.250000000                -NaN
2007-10-24/13:19:33.885   169540976.0000000   209667440.0000000   6148006.500000000   1815079.875000000   1476474.000000000   1645261.625000000   2070779.625000000   2683795.250000000   2881476.000000000   2864173.000000000   2784308.250000000   2977329.250000000   3626733.250000000   4803986.500000000   6515850.500000000   8766222.000000000   12764652.00000000   17206170.00000000   20799434.00000000   23912622.00000000   25667362.00000000   26721858.00000000   26104798.00000000   23436098.00000000   20783402.00000000   18715704.00000000   16677899.00000000   15047332.00000000   11727944.00000000   5742258.500000000   2212260.250000000                -NaN
2007-10-24/13:19:36.941   170924656.0000000   214436272.0000000   6588149.500000000   1815308.125000000   1615408.625000000   1602590.875000000   1843880.000000000   2509850.250000000   2975751.750000000   3153979.750000000   3013844.250000000   3124455.000000000   3648415.250000000   4714770.500000000   6473904.000000000   9155653.000000000   12851688.00000000   17377496.00000000   20344918.00000000   22961600.00000000   24789106.00000000   26111750.00000000   25658870.00000000   22765656.00000000   20312766.00000000   19100578.00000000   17330058.00000000   15268623.00000000   11575213.00000000   5824691.500000000   1877233.000000000                -NaN
2007-10-24/13:19:39.998   167616848.0000000   217138352.0000000   7639659.500000000   1756433.125000000   1300702.875000000   1370636.625000000   1751178.500000000   2454943.750000000   2909456.000000000   3075771.000000000   3039556.000000000   3378782.000000000   3815607.000000000   4926722.500000000   6724793.500000000   8854829.000000000   12321489.00000000   16307007.00000000   20068280.00000000   23068408.00000000   25191760.00000000   26325138.00000000   24916898.00000000   22765606.00000000   19959810.00000000   18715732.00000000   17073670.00000000   15269891.00000000   11501609.00000000   5757297.500000000   2021071.375000000                -NaN
2007-10-24/13:19:43.054   167615632.0000000   221892016.0000000   8609608.000000000   1836730.625000000   1463109.500000000   1652850.125000000   1934180.625000000   2442615.250000000   2988112.750000000   3127736.750000000   3262904.250000000   3376074.250000000   3857317.000000000   5012632.500000000   6680462.500000000   8554035.000000000   12234543.00000000   16031356.00000000   19413528.00000000   22502912.00000000   24500522.00000000   25294190.00000000   24926776.00000000   22883656.00000000   20319326.00000000   18976190.00000000   16997718.00000000   15697789.00000000   11425369.00000000   5318083.000000000   1859055.000000000                -NaN
2007-10-24/13:19:46.111   167658592.0000000   223266608.0000000   9338487.000000000   1713273.125000000   1219575.000000000   1547420.125000000   1789112.125000000   2350538.750000000   2926281.000000000   3265637.750000000   3310376.250000000   3401561.250000000   4130087.250000000   4968856.500000000   6683596.000000000   8851479.000000000   12318160.00000000   15853231.00000000   19327082.00000000   22411990.00000000   24212086.00000000   24984544.00000000   24936774.00000000   22776042.00000000   20430446.00000000   18851846.00000000   16670464.00000000   15269891.00000000   10676259.00000000   5435512.500000000   1891720.500000000                -NaN
2007-10-24/13:19:49.167   167642512.0000000   224642480.0000000   10594656.00000000   1815438.000000000   1371426.875000000   1621400.375000000   1862713.375000000   2619071.000000000   3150307.250000000   3264011.250000000   3330598.750000000   3684679.750000000   4127723.000000000   5050006.000000000   6345694.500000000   8721164.000000000   12142625.00000000   15760723.00000000   19151002.00000000   22042760.00000000   24418806.00000000   24895934.00000000   24713834.00000000   22883606.00000000   19842118.00000000   18480944.00000000   16670479.00000000   14699131.00000000   10673335.00000000   5457048.500000000   1760009.375000000                -NaN
2007-10-24/13:19:52.223   166397984.0000000   227384384.0000000   12292836.00000000   2027572.500000000   1587083.625000000   1705856.375000000   2037587.625000000   2763893.500000000   3086140.250000000   3067862.250000000   3053481.250000000   3371662.750000000   4208978.000000000   4800147.000000000   6214149.500000000   8254742.000000000   11182797.00000000   15132407.00000000   18681086.00000000   21556130.00000000   23912720.00000000   24586322.00000000   24613184.00000000   21766302.00000000   19724492.00000000   18605330.00000000   16081781.00000000   14279211.00000000   10782247.00000000   5257897.500000000   1801767.375000000                -NaN
2007-10-24/13:19:55.280   168413856.0000000   225363712.0000000   13586988.00000000   1996965.500000000   1514504.000000000   1732346.125000000   2209451.000000000   2711507.250000000   2964090.250000000   3090328.250000000   3136441.000000000   3393982.750000000   4083480.750000000   5215618.000000000   6301345.500000000   8375301.500000000   11443616.00000000   15310491.00000000   19064568.00000000   22044456.00000000   23923616.00000000   25099894.00000000   23974066.00000000   22447094.00000000   19848732.00000000   18473922.00000000   16809832.00000000   14487027.00000000   10598427.00000000   5180039.500000000   1933012.375000000                -NaN
2007-10-24/13:19:58.336   167096272.0000000   227366736.0000000   15119881.00000000   1876252.625000000   1370149.125000000   1458915.000000000   1895714.875000000   2415613.750000000   2567154.500000000   3033174.750000000   3036402.250000000   3212561.250000000   3939290.000000000   4927447.500000000   6682858.500000000   8505603.000000000   11712796.00000000   15409615.00000000   19047266.00000000   21647054.00000000   22933272.00000000   24371048.00000000   23863528.00000000   22095214.00000000   19484712.00000000   18349562.00000000   16543657.00000000   14492531.00000000   10448630.00000000   4732784.500000000   1748454.125000000                -NaN
2007-10-24/13:20:01.393   167160688.0000000   226723280.0000000   16333789.00000000   2088956.500000000   1483444.875000000   1721924.375000000   2079523.125000000   2721518.000000000   2962472.250000000   3233617.750000000   3115766.000000000   3499279.750000000   4002402.000000000   5006953.000000000   6552964.000000000   8203903.500000000   11438665.00000000   15404565.00000000   18131774.00000000   21655894.00000000   23034968.00000000   24169080.00000000   23751042.00000000   22213212.00000000   19131862.00000000   18107894.00000000   16206221.00000000   14284755.00000000   10605630.00000000   4721637.500000000   1751111.125000000                -NaN
2007-10-24/13:20:04.449   167202544.0000000   228085488.0000000   19740120.00000000   1977835.000000000   1442601.500000000   1490408.875000000   2065616.125000000   2514216.750000000   2870537.750000000   3155407.250000000   3158554.750000000   3272761.750000000   4022896.250000000   4923416.500000000   6511031.500000000   8935221.000000000   11786471.00000000   15226492.00000000   17948770.00000000   20891174.00000000   22935106.00000000   23567082.00000000   23861582.00000000   21424974.00000000   19018766.00000000   17615386.00000000   16287344.00000000   14639633.00000000   10149027.00000000   4856855.500000000   1802807.000000000                -NaN
2007-10-24/13:20:07.506   165154016.0000000   226740288.0000000   19899484.00000000   1723810.125000000   1249525.875000000   1337019.875000000   1597365.000000000   2226471.500000000   2551040.750000000   3016080.250000000   3162508.750000000   3358534.750000000   3984270.000000000   5179895.000000000   6894968.500000000   9067046.000000000   12498821.00000000   15582629.00000000   18219810.00000000   21269180.00000000   22635786.00000000   23761302.00000000   23437550.00000000   21542922.00000000   19025394.00000000   17603504.00000000   16677913.00000000   14205033.00000000   10369462.00000000   4673475.500000000   1878935.875000000                -NaN
2007-10-24/13:20:10.562   168606192.0000000   226045296.0000000   22734480.00000000   1724248.375000000   1229719.000000000   1326028.250000000   1554994.000000000   2044659.125000000   2731663.500000000   3014459.250000000   3330597.750000000   3240489.000000000   3839191.000000000   5262697.500000000   6893294.000000000   9200725.000000000   12234523.00000000   15217973.00000000   18131818.00000000   20502682.00000000   22242406.00000000   24071040.00000000   23648592.00000000   20754786.00000000   18783516.00000000   17849992.00000000   16150313.00000000   14994579.00000000   10380934.00000000   4834458.500000000   1824771.625000000                -NaN
2007-10-24/13:20:13.618   168606192.0000000   222680688.0000000   26717944.00000000   1905115.875000000   1239909.875000000   1375793.625000000   1809188.625000000   2237290.250000000   2777888.250000000   3012843.250000000   3290153.000000000   3485258.250000000   3948928.000000000   5095434.500000000   6511796.500000000   8546551.000000000   11794800.00000000   15312099.00000000   18219810.00000000   20315524.00000000   21850760.00000000   23459440.00000000   23011520.00000000   20969642.00000000   19014196.00000000   17113260.00000000   16018395.00000000   14279227.00000000   10226871.00000000   4698011.500000000   1600932.125000000                -NaN
2007-10-24/13:20:16.675   167947088.0000000   223321008.0000000   26388280.00000000   1956308.500000000   1341954.875000000   1610622.875000000   1839528.625000000   2223262.000000000   2710604.750000000   2925293.250000000   3224799.250000000   3336572.000000000   3918804.750000000   4797568.000000000   6593245.500000000   8457211.000000000   11965333.00000000   15039919.00000000   18036722.00000000   20324298.00000000   22048294.00000000   23157688.00000000   23222610.00000000   20978166.00000000   18195550.00000000   17366738.00000000   15896851.00000000   14504789.00000000   9886777.000000000   4490106.500000000   1785290.375000000                -NaN
2007-10-24/13:20:19.731   168018416.0000000   223347920.0000000   28017590.00000000   1960201.375000000   1401379.625000000   1568049.375000000   2021826.625000000   2274927.750000000   2646817.750000000   2900411.000000000   2967476.250000000   3228935.000000000   3984275.000000000   4838236.500000000   6379492.000000000   8287463.500000000   11881768.00000000   14680333.00000000   17207898.00000000   19846760.00000000   21944966.00000000   23363266.00000000   23222562.00000000   20649408.00000000   18665906.00000000   17622482.00000000   15554259.00000000   13997255.00000000   10153297.00000000   4372553.500000000   1673649.625000000                -NaN
2007-10-24/13:20:22.788   168651200.0000000   224728272.0000000   26970946.00000000   2067884.375000000   1525670.625000000   1805318.625000000   2199815.750000000   2420888.250000000   2709715.250000000   2837583.750000000   2967474.250000000   3230831.000000000   3896678.250000000   4963912.000000000   6335162.500000000   7856396.500000000   11082570.00000000   14230171.00000000   17573950.00000000   20322668.00000000   21946666.00000000   23565326.00000000   23425578.00000000   20870858.00000000   18788112.00000000   17739732.00000000   16287404.00000000   14492547.00000000   10303085.00000000   4801056.000000000   1696758.500000000                -NaN
2007-10-24/13:20:25.844   167947088.0000000   223349184.0000000   26479318.00000000   2240029.000000000   1831791.625000000   2072291.875000000   2157523.750000000   2681225.750000000   2647983.750000000   2631929.500000000   2836739.750000000   3169096.000000000   4085106.750000000   4837322.500000000   6123831.500000000   7815462.000000000   10734825.00000000   14319197.00000000   17573950.00000000   20422376.00000000   21564326.00000000   23461258.00000000   23548088.00000000   21096114.00000000   18918980.00000000   17871114.00000000   16690551.00000000   14353407.00000000   10141837.00000000   4315181.500000000   1880739.625000000                -NaN
2007-10-24/13:20:28.900   167947088.0000000   223349184.0000000   23798686.00000000   2214375.750000000   1853676.500000000   2225128.250000000   2658228.250000000   2695240.750000000   2829874.000000000   2897725.750000000   3048366.250000000   3125267.250000000   3730828.750000000   4625564.500000000   5872217.500000000   7680324.500000000   10826721.00000000   14322668.00000000   17390946.00000000   20133710.00000000   21767574.00000000   24070946.00000000   23761078.00000000   20978166.00000000   18670514.00000000   18112726.00000000   16018395.00000000   14854207.00000000   10151968.00000000   4662685.500000000   1653007.000000000                -NaN
2007-10-24/13:20:31.957   167914016.0000000   226044032.0000000   21121122.00000000   2334406.750000000   1881643.375000000   2233870.000000000   2629753.750000000   2857693.000000000   2977003.250000000   2791143.000000000   2941340.750000000   3244151.250000000   4018909.250000000   4834947.000000000   5868157.500000000   7726117.500000000   10921988.00000000   14413261.00000000   17121566.00000000   20046230.00000000   21863524.00000000   23770856.00000000   24299458.00000000   20872786.00000000   18794726.00000000   17871228.00000000   16969382.00000000   14493764.00000000   9849471.000000000   4292068.000000000   1588527.625000000                -NaN
2007-10-24/13:20:35.013   166542240.0000000   226061648.0000000   20309654.00000000   2526854.250000000   2015964.000000000   2338753.500000000   2570581.750000000   2850074.000000000   2747177.750000000   2708275.500000000   2817680.250000000   3228488.750000000   3815607.750000000   4501367.000000000   5784286.000000000   7901446.500000000   10477445.00000000   14230191.00000000   17294238.00000000   19946510.00000000   21645758.00000000   24176738.00000000   23761030.00000000   21096114.00000000   18677102.00000000   18124694.00000000   16556324.00000000   14567949.00000000   10306048.00000000   4782877.500000000   1860285.875000000                -NaN
2007-10-24/13:20:38.070   165077360.0000000   227369904.0000000   15610221.00000000   2598115.250000000   2210124.250000000   2795892.750000000   3134534.250000000   3152086.750000000   2939136.250000000   2972376.750000000   3286771.750000000   3326671.000000000   3854872.250000000   4709096.500000000   5826213.500000000   7812114.000000000   10477455.00000000   14416721.00000000   17679318.00000000   19857356.00000000   22262618.00000000   24197728.00000000   24297610.00000000   21650344.00000000   19624692.00000000   18248954.00000000   17218240.00000000   15489917.00000000   10373740.00000000   4985144.500000000   1815683.875000000                -NaN
2007-10-24/13:20:41.126   166464816.0000000   223993920.0000000   16415584.00000000   2739694.750000000   2376331.250000000   2593030.000000000   2725888.750000000   2736317.000000000   2576090.750000000   2517605.250000000   2773298.750000000   3161543.250000000   3810350.750000000   4582526.000000000   5607704.000000000   7419597.500000000   10039483.00000000   13966611.00000000   17677696.00000000   20324298.00000000   21963510.00000000   25313210.00000000   24512498.00000000   21671402.00000000   19735662.00000000   18485790.00000000   16946862.00000000   15136236.00000000   10376656.00000000   4777074.500000000   1802617.000000000                -NaN
2007-10-24/13:20:44.182   168345184.0000000   221922000.0000000   10029761.00000000   2679436.750000000   2646743.250000000   3229725.000000000   3463003.250000000   3338587.000000000   3071563.750000000   2968906.750000000   3143231.250000000   3531680.750000000   4018820.250000000   4832567.000000000   5819762.500000000   7678480.500000000   10295253.00000000   14502268.00000000   17582674.00000000   20901710.00000000   22552566.00000000   25322782.00000000   24836138.00000000   23117486.00000000   20448122.00000000   19107572.00000000   17078856.00000000   15349529.00000000   10980191.00000000   5102352.500000000   1934521.000000000                -NaN
2007-10-24/13:20:47.239   165079792.0000000   223296000.0000000   13512151.00000000   2843153.250000000   2486734.750000000   2583845.500000000   2612823.750000000   2591422.750000000   2430168.500000000   2412919.750000000   2792277.750000000   3164334.000000000   3750867.250000000   4498080.500000000   5476954.500000000   7249914.500000000   9944168.000000000   14413252.00000000   17679318.00000000   20324298.00000000   22355020.00000000   25322782.00000000   25047290.00000000   22563178.00000000   20093150.00000000   18622032.00000000   17487160.00000000   15280837.00000000   10676267.00000000   4896916.500000000   1911983.625000000                -NaN
2007-10-24/13:20:50.295   168284592.0000000   217811264.0000000   7887640.000000000   2884616.750000000   2468741.750000000   2952320.000000000   3071346.250000000   2990260.000000000   2982628.750000000   2887105.000000000   2995778.250000000   3409558.750000000   3955805.250000000   4702717.500000000   5566518.000000000   7249156.500000000   10213276.00000000   14326139.00000000   17862366.00000000   21465262.00000000   22840814.00000000   25209238.00000000   25374728.00000000   23128016.00000000   20916606.00000000   18727486.00000000   17885300.00000000   15417013.00000000   11279781.00000000   5342250.500000000   1858205.500000000                -NaN
2007-10-24/13:20:53.352   168383280.0000000   221921392.0000000   11324980.00000000   2843962.750000000   2442944.750000000   2778590.750000000   2594789.250000000   2674283.000000000   2554422.250000000   2741782.250000000   2874335.000000000   3282051.250000000   3810715.000000000   4795202.500000000   5860052.000000000   7512118.500000000   10296813.00000000   14238719.00000000   18228504.00000000   21384938.00000000   23147574.00000000   25313304.00000000   24623050.00000000   22668598.00000000   19968816.00000000   19243786.00000000   17218210.00000000   15342792.00000000   10751183.00000000   4918811.500000000   1661627.875000000                -NaN
2007-10-24/13:20:56.408   166896016.0000000   216504816.0000000   7890834.000000000   2761581.250000000   2651443.250000000   2914698.750000000   3069919.750000000   2964889.750000000   2905087.250000000   2884701.750000000   2997283.000000000   3346202.750000000   4017734.750000000   4787887.500000000   5821416.500000000   7507255.500000000   10387109.00000000   14411684.00000000   18321958.00000000   21754026.00000000   23930998.00000000   25730514.00000000   25587766.00000000   23690974.00000000   20199550.00000000   19365942.00000000   17890488.00000000   14847457.00000000   10680554.00000000   5398953.000000000   1892957.875000000                -NaN
2007-10-24/13:20:59.465   169595376.0000000   213751312.0000000   7363928.000000000   2886662.750000000   2755181.250000000   3103867.250000000   3506217.000000000   3482720.750000000   3231708.250000000   3113256.750000000   3162575.250000000   3531599.000000000   4245082.000000000   4874703.500000000   5652777.500000000   7552312.000000000   10256615.00000000   14233692.00000000   18603314.00000000   21862642.00000000   23932790.00000000   25322782.00000000   26126416.00000000   23012032.00000000   20206218.00000000   18988016.00000000   17613966.00000000   16050271.00000000   11057997.00000000   5239514.500000000   2084516.375000000                -NaN
2007-10-24/13:21:02.521   169569744.0000000   211038832.0000000   7369243.500000000   3108234.250000000   3077340.750000000   3728628.750000000   4144166.750000000   3918387.000000000   3565578.750000000   3444936.750000000   3491007.000000000   3778106.000000000   4041766.000000000   4542767.000000000   5651128.000000000   7513802.500000000   10216715.00000000   13966611.00000000   18795096.00000000   21672010.00000000   23642672.00000000   25826898.00000000   26560744.00000000   24137936.00000000   20206164.00000000   18851818.00000000   17350098.00000000   14994579.00000000   11425365.00000000   5259823.000000000   2183562.750000000                -NaN
2007-10-24/13:21:05.577   169570992.0000000   206288000.0000000   6849374.500000000   3721919.250000000   3555020.750000000   3793195.000000000   3773315.750000000   3519741.000000000   3391962.250000000   3338353.000000000   3425156.000000000   3606690.000000000   3948661.000000000   4663687.500000000   5313285.500000000   7300734.000000000   10044433.00000000   14144635.00000000   18508248.00000000   21493674.00000000   23951250.00000000   25934426.00000000   26020122.00000000   23351546.00000000   20445970.00000000   18980994.00000000   16959516.00000000   15562859.00000000   11088133.00000000   5255261.500000000   1942949.875000000                -NaN
2007-10-24/13:21:08.634   170192048.0000000   204947792.0000000   6850907.500000000   3845445.250000000   4045609.000000000   4266685.000000000   4188111.250000000   3951274.750000000   3417908.250000000   3459560.750000000   3508023.250000000   3417355.250000000   3615159.750000000   4136252.000000000   5185842.000000000   7086006.500000000   10390528.00000000   14144635.00000000   18795096.00000000   22338758.00000000   23744350.00000000   26353806.00000000   26337642.00000000   23800514.00000000   20206164.00000000   18988016.00000000   16809832.00000000   15274096.00000000   11438413.00000000   5239871.000000000   2214343.000000000                -NaN
2007-10-24/13:21:11.690   170258144.0000000   208338624.0000000   8099585.500000000   4155571.750000000   4109389.000000000   4363489.500000000   4056483.250000000   3478074.000000000   3268394.750000000   3316615.000000000   3220208.250000000   3089946.000000000   3554498.000000000   4200263.000000000   5273007.500000000   6823809.500000000   9770355.000000000   14052157.00000000   18418602.00000000   21960798.00000000   24332018.00000000   26353618.00000000   25706410.00000000   23467494.00000000   20206164.00000000   18478738.00000000   16814990.00000000   15201187.00000000   11350441.00000000   5217114.500000000   2061601.875000000                -NaN
2007-10-24/13:21:14.747   168202448.0000000   208338624.0000000   8145009.500000000   4480806.500000000   4437902.500000000   4503994.500000000   3947008.250000000   3205938.250000000   3182228.000000000   3064440.750000000   3010915.750000000   3008952.000000000   3490665.250000000   4092847.750000000   5099587.500000000   7128612.000000000   9944168.000000000   14038635.00000000   18593102.00000000   21762900.00000000   24331974.00000000   26342298.00000000   26022046.00000000   23127966.00000000   20093068.00000000   18230020.00000000   16822470.00000000   14914896.00000000   11129959.00000000   5574253.500000000   2071542.625000000                -NaN
2007-10-24/13:21:17.803   169597824.0000000   211738832.0000000   8993634.000000000   4705482.000000000   4499374.000000000   4621509.000000000   4086977.750000000   3694492.750000000   3493141.250000000   3330172.750000000   3196423.750000000   3253026.000000000   3510355.250000000   4050548.250000000   5392344.500000000   7036090.500000000   9857281.000000000   14235229.00000000   19430788.00000000   21951858.00000000   24034454.00000000   26342486.00000000   24836138.00000000   21884264.00000000   20093068.00000000   17986176.00000000   16551257.00000000   14778765.00000000   10984419.00000000   5377761.500000000   2140382.000000000                -NaN
2007-10-24/13:21:20.859   169599056.0000000   211765712.0000000   9068550.000000000   4446269.500000000   4375007.500000000   4419672.500000000   4044670.000000000   3490275.000000000   3451386.000000000   3328940.250000000   3093778.250000000   3414593.250000000   3754659.250000000   4552614.000000000   5101241.500000000   7082806.500000000   9637509.000000000   13509603.00000000   19239016.00000000   22996784.00000000   24818146.00000000   26440442.00000000   25477216.00000000   22455696.00000000   20206164.00000000   18117558.00000000   16414121.00000000   14499260.00000000   11433879.00000000   5598926.500000000   2063022.625000000                -NaN
2007-10-24/13:21:23.916   167548912.0000000   213080912.0000000   8427681.000000000   4341959.000000000   4290362.000000000   4093647.250000000   3778489.250000000   3406246.250000000   3282262.750000000   3408347.750000000   3194555.000000000   3289425.250000000   3612812.000000000   4323724.500000000   5100500.500000000   6868096.000000000   9550612.000000000   13687605.00000000   18411550.00000000   22707954.00000000   24912328.00000000   25923158.00000000   25810904.00000000   22331124.00000000   20084010.00000000   17350026.00000000   16287449.00000000   14491275.00000000   11125707.00000000   5440571.500000000   2290385.750000000                -NaN
2007-10-24/13:21:26.972   171611888.0000000   202291280.0000000   9597972.000000000   4276619.000000000   4125405.000000000   4281512.000000000   4239699.000000000   3845761.000000000   3698985.250000000   3704008.750000000   3483959.250000000   3627046.250000000   3924570.000000000   4574504.000000000   5819762.500000000   7208056.500000000   9414361.000000000   12958615.00000000   18314866.00000000   23276776.00000000   25890432.00000000   26848360.00000000   25790976.00000000   22563178.00000000   19846646.00000000   17476986.00000000   15615249.00000000   14353407.00000000   11057985.00000000   5380037.000000000   2292938.000000000                -NaN
2007-10-24/13:21:30.029   178189008.0000000   182022224.0000000   5919951.500000000   4012781.750000000   4325820.500000000   4790093.500000000   5184963.500000000   5117001.500000000   4668752.500000000   4174864.250000000   4003757.000000000   3976431.250000000   3965553.250000000   4697981.500000000   5654432.000000000   7249146.500000000   9587416.000000000   13049219.00000000   18506698.00000000   23383696.00000000   26974008.00000000   28168826.00000000   26752186.00000000   24682158.00000000   21376192.00000000   18603084.00000000   16274723.00000000   14773292.00000000   11353365.00000000   5519509.000000000   2074007.000000000                -NaN
2007-10-24/13:21:33.085   173530128.0000000   190118192.0000000   6236800.000000000   4023322.750000000   4182040.000000000   4929919.500000000   5346361.500000000   5525620.000000000   5164668.000000000   4791696.000000000   4310781.500000000   4100470.000000000   4294695.500000000   4785529.500000000   5907690.500000000   7251580.500000000   9683438.000000000   12784080.00000000   17860744.00000000   23373202.00000000   26170102.00000000   26625496.00000000   26217248.00000000   23659630.00000000   20548030.00000000   18337780.00000000   16538560.00000000   14487027.00000000   10975888.00000000   5622390.500000000   2041996.125000000                -NaN
2007-10-24/13:21:36.142   171568624.0000000   201588160.0000000   6849258.500000000   3554622.750000000   3671719.000000000   4230424.000000000   4391095.500000000   4532422.500000000   4330870.500000000   4167769.250000000   3977298.250000000   3832894.250000000   4090517.750000000   4698711.000000000   5825474.500000000   6992564.000000000   9286493.000000000   12970579.00000000   17313266.00000000   23194694.00000000   26487656.00000000   26954176.00000000   25566088.00000000   23446536.00000000   20430392.00000000   18089048.00000000   16010975.00000000   14206297.00000000   10594175.00000000   5417824.000000000   2062448.875000000                -NaN
2007-10-24/13:21:39.198   169001824.0000000   219214224.0000000   10559329.00000000   3003554.000000000   2401297.500000000   2497860.250000000   2610872.250000000   2590630.750000000   2734373.000000000   2981577.250000000   3117117.250000000   3547635.750000000   4075154.000000000   4952767.500000000   5526240.500000000   7156474.500000000   9625008.000000000   13586675.00000000   18036764.00000000   23087730.00000000   27066758.00000000   26829546.00000000   25992310.00000000   22763640.00000000   20417246.00000000   17709006.00000000   16142804.00000000   13917608.00000000   10523524.00000000   5458246.500000000   2147963.250000000                -NaN
2007-10-24/13:21:42.254   169595376.0000000   215826560.0000000   8171052.000000000   2701775.500000000   2209772.000000000   2286982.750000000   2397055.250000000   2526642.750000000   2674860.000000000   2839004.000000000   2852589.000000000   3506509.750000000   4077146.750000000   4789524.500000000   5901991.500000000   7542450.000000000   10068703.00000000   13942723.00000000   18681046.00000000   23654912.00000000   26863442.00000000   27549130.00000000   26215302.00000000   23893550.00000000   20412746.00000000   18206458.00000000   15734535.00000000   14199555.00000000   10975893.00000000   5618536.000000000   2235928.250000000                -NaN
2007-10-24/13:21:45.311   170258144.0000000   207686480.0000000   6721556.500000000   2391914.500000000   2401642.250000000   2604840.000000000   2600432.250000000   2853294.250000000   3039398.000000000   3067192.000000000   3303075.000000000   3505427.250000000   4034250.750000000   4596748.500000000   5647996.000000000   7288410.000000000   9944197.000000000   13867216.00000000   18411550.00000000   23760158.00000000   27860048.00000000   27549128.00000000   26864634.00000000   24106744.00000000   21131896.00000000   18842266.00000000   16061720.00000000   14206281.00000000   11429605.00000000   5988493.500000000   2354495.250000000                -NaN
2007-10-24/13:21:48.367   171552544.0000000   199555584.0000000   5991118.000000000   2600156.250000000   2291496.250000000   2594988.750000000   2670537.750000000   2661991.500000000   3043297.000000000   3090010.000000000   3262628.000000000   3526857.750000000   3826058.250000000   4826922.000000000   5776924.000000000   7458877.500000000   10196639.00000000   14230171.00000000   18786402.00000000   24049130.00000000   28262976.00000000   28267170.00000000   27506090.00000000   23895542.00000000   21243030.00000000   18964450.00000000   16657904.00000000   14479065.00000000   11799957.00000000   6423181.500000000   2408002.750000000                -NaN
2007-10-24/13:21:51.424   174184240.0000000   188741424.0000000   5083157.500000000   2486193.500000000   2226621.750000000   2559620.500000000   2658232.250000000   2883804.750000000   3046767.250000000   3255476.750000000   3510424.250000000   3629801.750000000   4152821.750000000   4574511.000000000   5777092.000000000   7510605.500000000   10121409.00000000   14052229.00000000   18978186.00000000   24626890.00000000   28655248.00000000   29500950.00000000   28155502.00000000   25139802.00000000   21140874.00000000   18847014.00000000   16524789.00000000   15048580.00000000   11956957.00000000   6851266.500000000   2729417.250000000                -NaN
2007-10-24/13:21:54.480   175494912.0000000   186715968.0000000   4798547.500000000   2478169.250000000   2159565.750000000   2502474.250000000   2724435.250000000   2951813.000000000   3333428.000000000   3319213.750000000   3535740.750000000   3774972.750000000   4134740.000000000   4618269.500000000   5438323.500000000   7509684.500000000   10031084.00000000   14060685.00000000   18969492.00000000   24616352.00000000   28644504.00000000   30111674.00000000   29099690.00000000   26032258.00000000   21846990.00000000   19084092.00000000   16733835.00000000   14901463.00000000   11347537.00000000   6403920.500000000   2420020.750000000                -NaN
2007-10-24/13:21:57.536   171521936.0000000   202242544.0000000   5423587.500000000   2312524.000000000   1871763.000000000   2104191.750000000   2180981.000000000   2697559.500000000   3012942.750000000   3138211.250000000   3330710.000000000   3758129.250000000   4240381.000000000   4662054.000000000   5610840.500000000   7258881.500000000   9596531.000000000   13966611.00000000   18978186.00000000   24815982.00000000   28858632.00000000   29297130.00000000   27405430.00000000   24786018.00000000   21737982.00000000   18959662.00000000   16005789.00000000   14272493.00000000   11357623.00000000   6330273.500000000   2333844.750000000                -NaN
2007-10-24/13:22:00.593   168850768.0000000   206284240.0000000   5622383.500000000   1998908.125000000   1740546.500000000   2112134.250000000   2439054.750000000   2852401.000000000   3202628.750000000   3168546.000000000   3352904.750000000   3613406.750000000   3975483.750000000   4705092.500000000   5700419.500000000   7564647.500000000   10296793.00000000   14052148.00000000   19169992.00000000   24049042.00000000   29047608.00000000   29501136.00000000   27616704.00000000   24340714.00000000   20783348.00000000   18462254.00000000   16068007.00000000   13852644.00000000   10981511.00000000   5963804.000000000   2422294.750000000                -NaN
2007-10-24/13:22:03.649   169595376.0000000   216496400.0000000   7322892.000000000   2018040.375000000   1700653.625000000   1725026.375000000   2077123.875000000   2453639.250000000   2765381.000000000   2868122.000000000   3122560.250000000   3508563.000000000   3967984.750000000   4348893.000000000   5568177.000000000   7854727.500000000   10300222.00000000   14411695.00000000   19159738.00000000   24049086.00000000   28252366.00000000   28773488.00000000   26965322.00000000   23893650.00000000   20430392.00000000   18342582.00000000   16399163.00000000   13978308.00000000   10526483.00000000   5625896.500000000   2181673.500000000                -NaN
2007-10-24/13:22:06.706   168277792.0000000   217183488.0000000   8450718.000000000   2028460.000000000   1534667.625000000   1795256.375000000   1981753.000000000   2094140.875000000   2390377.750000000   2618642.500000000   3017154.000000000   3427561.000000000   3867868.750000000   4554247.500000000   5781894.500000000   7768733.500000000   10209887.00000000   14315739.00000000   18881478.00000000   24427306.00000000   28448434.00000000   28461826.00000000   25994208.00000000   23767256.00000000   19706830.00000000   17709006.00000000   15213269.00000000   13416851.00000000   11129963.00000000   5971872.000000000   2367746.250000000                -NaN
2007-10-24/13:22:09.762   167655536.0000000   222605056.0000000   9620881.000000000   2047948.125000000   1556374.000000000   1742242.625000000   1681812.625000000   1863409.625000000   2032030.125000000   2495069.250000000   2832362.750000000   3322722.750000000   3931328.750000000   4702708.000000000   5610860.000000000   7424460.500000000   9761997.000000000   13687605.00000000   19062958.00000000   23950920.00000000   27965184.00000000   28257914.00000000   25992506.00000000   23661622.00000000   20066426.00000000   16840864.00000000   15532952.00000000   13357383.00000000   10975909.00000000   5681362.000000000   2095500.125000000                -NaN
2007-10-24/13:22:12.818   165735088.0000000   226046784.0000000   14471988.00000000   1948157.500000000   1545035.625000000   1547157.500000000   1752569.375000000   1792882.375000000   1958319.625000000   2216163.750000000   2502908.750000000   3115832.000000000   3769008.750000000   4661310.500000000   5654436.500000000   7424456.000000000   10022757.00000000   13862231.00000000   18891858.00000000   24059626.00000000   27486062.00000000   26944792.00000000   24502550.00000000   22318694.00000000   19471594.00000000   17343006.00000000   15200665.00000000   13558475.00000000   10748242.00000000   5343126.500000000   2411971.000000000                -NaN
2007-10-24/13:22:15.875   167871504.0000000   225393808.0000000   19332786.00000000   2322498.500000000   1676787.625000000   1813710.125000000   1966352.375000000   2081815.500000000   2205380.750000000   2558511.750000000   2812942.250000000   3507756.250000000   3952550.000000000   4750501.500000000   5694709.500000000   7372898.000000000   9843995.000000000   13326563.00000000   18253130.00000000   23888358.00000000   26720162.00000000   25945840.00000000   23232658.00000000   21214126.00000000   18783516.00000000   16721379.00000000   14867213.00000000   12925617.00000000   10369479.00000000   5301831.000000000   1966336.500000000                -NaN
2007-10-24/13:22:18.931   167160688.0000000   226066736.0000000   19576426.00000000   2077492.875000000   1637164.625000000   1611774.375000000   1798045.875000000   1939341.500000000   2032827.500000000   2189470.500000000   2532148.250000000   3180351.250000000   3891962.250000000   4669340.000000000   5866495.500000000   7464658.500000000   9804535.000000000   13595171.00000000   18612006.00000000   23499680.00000000   26320752.00000000   25322830.00000000   23558050.00000000   21424974.00000000   19358390.00000000   17343006.00000000   15408519.00000000   13210305.00000000   10308973.00000000   5404733.500000000   2173053.750000000                -NaN
2007-10-24/13:22:21.988   167824128.0000000   226067376.0000000   16175528.00000000   2058347.625000000   1587304.500000000   1619807.500000000   1961409.625000000   2004919.875000000   2249873.750000000   2365695.750000000   2774099.750000000   3347009.250000000   3811528.250000000   4793544.500000000   5702827.500000000   7805593.500000000   9932452.000000000   13595149.00000000   18707094.00000000   23492448.00000000   26908778.00000000   26236438.00000000   23984080.00000000   21435514.00000000   18894502.00000000   16716561.00000000   15409695.00000000   13210339.00000000   10385199.00000000   5504466.500000000   2076087.500000000                -NaN
2007-10-24/13:22:25.044   167157008.0000000   224017232.0000000   16094219.00000000   2151137.250000000   1615234.000000000   1702402.875000000   1748071.625000000   1972844.375000000   2105828.750000000   2273925.250000000   2531343.000000000   3244152.000000000   3913182.250000000   4748128.500000000   5997102.500000000   7500737.500000000   9848146.000000000   14146223.00000000   18795138.00000000   23692078.00000000   26701874.00000000   25828610.00000000   23658640.00000000   21098118.00000000   18883358.00000000   16974858.00000000   14605827.00000000   12715116.00000000   10530731.00000000   5364667.500000000   2020034.000000000                -NaN
2007-10-24/13:22:28.101   168495536.0000000   225363712.0000000   15359189.00000000   2000854.125000000   1536299.625000000   1650548.500000000   1891895.125000000   2208978.500000000   2046058.875000000   2172536.000000000   2670576.500000000   3181158.250000000   3744527.750000000   4748128.500000000   5910840.000000000   7462980.000000000   9853109.000000000   14413283.00000000   19169992.00000000   23867146.00000000   26694470.00000000   26440536.00000000   24187154.00000000   21203536.00000000   18665930.00000000   16721349.00000000   15012912.00000000   12856693.00000000   10222593.00000000   5159726.500000000   1892295.000000000                -NaN
2007-10-24/13:22:31.157   165803888.0000000   225357392.0000000   17225360.00000000   1918267.000000000   1442682.125000000   1582274.875000000   1705345.375000000   1830012.875000000   1933367.375000000   2132182.750000000   2368051.250000000   2894004.750000000   3791852.000000000   4586549.500000000   5914142.000000000   7554003.500000000   10072842.00000000   13870665.00000000   19073272.00000000   23492402.00000000   26505806.00000000   26848360.00000000   25037424.00000000   21203586.00000000   18537162.00000000   16714329.00000000   15075104.00000000   13142885.00000000   10380938.00000000   5097971.500000000   1966908.125000000                -NaN
2007-10-24/13:22:34.213   167160688.0000000   226735216.0000000   17792754.00000000   2038430.500000000   1524963.625000000   1480071.500000000   1697656.375000000   1922780.500000000   2034869.625000000   2153477.000000000   2490101.000000000   2914787.250000000   3644780.750000000   4584167.000000000   5871466.500000000   7682754.000000000   9944197.000000000   14146243.00000000   18986902.00000000   24255862.00000000   26095654.00000000   25305528.00000000   24187058.00000000   21426966.00000000   18537216.00000000   16467956.00000000   15075089.00000000   13209073.00000000   10520609.00000000   5082234.500000000   2094459.000000000                -NaN
2007-10-24/13:22:37.270   167160688.0000000   228057936.0000000   17470742.00000000   2019193.500000000   1644971.375000000   1508863.000000000   1741539.000000000   1987117.375000000   2007878.000000000   2215124.750000000   2573395.500000000   2894005.750000000   3622747.250000000   4753056.500000000   6002071.500000000   7896596.500000000   10382169.00000000   14230272.00000000   19629656.00000000   24049042.00000000   25910506.00000000   25099800.00000000   23974018.00000000   21319544.00000000   18894568.00000000   17225694.00000000   15270328.00000000   13069965.00000000   10522214.00000000   5563784.500000000   1782163.375000000                -NaN
2007-10-24/13:22:40.326   165810672.0000000   226044032.0000000   17071698.00000000   2052265.000000000   1576673.375000000   1529625.125000000   1903397.375000000   1963276.625000000   2119328.750000000   2214682.500000000   2447770.500000000   2872054.750000000   3662917.250000000   4542781.500000000   6213420.000000000   7950620.000000000   10465727.00000000   14230232.00000000   19159696.00000000   23394366.00000000   25714570.00000000   25817342.00000000   24086470.00000000   21542922.00000000   18770304.00000000   17094342.00000000   15402216.00000000   13349415.00000000   10257923.00000000   5041456.500000000   1921924.000000000                -NaN
2007-10-24/13:22:43.383   166471600.0000000   228089920.0000000   16581003.00000000   2100512.250000000   1544682.125000000   1652495.375000000   1789114.000000000   2088036.875000000   2065247.125000000   2171650.750000000   2651157.000000000   2999373.000000000   3582945.250000000   4585638.500000000   5827877.500000000   7903125.500000000   10644499.00000000   13959692.00000000   19082000.00000000   23492402.00000000   26106440.00000000   25924904.00000000   23871630.00000000   21427016.00000000   18530564.00000000   16721364.00000000   14949552.00000000   13210305.00000000   9928617.000000000   5344189.000000000   1814831.000000000                -NaN
2007-10-24/13:22:46.439   165768240.0000000   228059200.0000000   15934659.00000000   2061442.000000000   1383164.375000000   1590306.875000000   1859870.375000000   2048431.875000000   2144833.750000000   2255669.250000000   2509517.250000000   2952320.250000000   3681062.750000000   4629597.500000000   6000414.000000000   8076793.500000000   10378790.00000000   14226721.00000000   19351458.00000000   23114354.00000000   25910506.00000000   25613474.00000000   24400144.00000000   21435514.00000000   18885470.00000000   17230512.00000000   15346331.00000000   13636863.00000000   10380938.00000000   5200874.000000000   1815875.500000000                -NaN
2007-10-24/13:22:49.495   165812512.0000000   230111824.0000000   15530103.00000000   2061093.625000000   1486533.125000000   1610978.000000000   1849876.125000000   2068725.500000000   2120486.250000000   2328543.750000000   2424779.250000000   3058318.000000000   3496988.750000000   4625571.500000000   5964214.500000000   7989122.000000000   10469096.00000000   14149683.00000000   19448178.00000000   23103858.00000000   26113848.00000000   26848314.00000000   24187154.00000000   21766352.00000000   19012154.00000000   17101406.00000000   15483360.00000000   13638111.00000000   10153313.00000000   4976370.000000000   1878277.000000000                -NaN
2007-10-24/13:22:52.552   167160688.0000000   228074176.0000000   15448295.00000000   2089403.500000000   1495001.125000000   1641719.625000000   1890651.625000000   2019829.375000000   2111173.750000000   2318475.750000000   2447688.750000000   3098994.000000000   3765384.000000000   4712388.000000000   5918970.000000000   7862053.500000000   10474055.00000000   14319248.00000000   19170076.00000000   23292862.00000000   25910462.00000000   25420880.00000000   24074622.00000000   21540994.00000000   19125262.00000000   17106182.00000000   15545563.00000000   13423567.00000000   10223929.00000000   4860377.000000000   2024011.375000000                -NaN
2007-10-24/13:22:55.608   168463712.0000000   228762832.0000000   15854517.00000000   2090982.000000000   1578701.375000000   1632089.625000000   1922940.875000000   2202793.750000000   2223956.250000000   2235173.000000000   2650713.500000000   2996946.250000000   3750864.000000000   4503020.000000000   6129541.500000000   7904800.000000000   9770345.000000000   14408215.00000000   18976564.00000000   23303400.00000000   26113894.00000000   25722854.00000000   24086470.00000000   20754940.00000000   19005554.00000000   16981922.00000000   15747197.00000000   13364159.00000000   10598470.00000000   5567293.000000000   2043608.625000000                -NaN
2007-10-24/13:22:58.665   166429168.0000000   226706384.0000000   15283997.00000000   2164181.000000000   1635791.375000000   1684741.625000000   1828735.000000000   2205118.750000000   2255580.750000000   2663185.250000000   2650351.750000000   3057153.000000000   3766559.000000000   4628858.500000000   6168898.500000000   7730979.500000000   10291864.00000000   14502279.00000000   19257994.00000000   23688682.00000000   25311646.00000000   25205696.00000000   23974018.00000000   21435514.00000000   18776888.00000000   17467364.00000000   15747123.00000000   13925585.00000000   10035223.00000000   5285238.500000000   2039913.000000000                -NaN
2007-10-24/13:23:01.721   167086432.0000000   224666832.0000000   14553791.00000000   2149906.500000000   1636143.625000000   1703998.625000000   1923746.625000000   2255612.750000000   2330110.250000000   2422716.250000000   2550488.250000000   3040768.750000000   3789865.750000000   4712388.000000000   5748078.000000000   7862194.000000000   10560962.00000000   14678795.00000000   19456926.00000000   24248672.00000000   25906946.00000000   25519034.00000000   24733712.00000000   21882322.00000000   19125262.00000000   17347822.00000000   16005864.00000000   13357399.00000000   10673335.00000000   5366942.500000000   2099856.000000000                -NaN
2007-10-24/13:23:04.778   167725424.0000000   224010928.0000000   12654685.00000000   2133490.000000000   1689050.000000000   1685895.000000000   1923385.375000000   2360015.000000000   2329040.750000000   2524198.000000000   2792716.750000000   3181159.000000000   3810352.750000000   4588195.000000000   6094090.500000000   7733428.500000000   10474075.00000000   14500701.00000000   19265090.00000000   24255906.00000000   26106530.00000000   26138432.00000000   24826272.00000000   21882322.00000000   19835570.00000000   17235414.00000000   16074317.00000000   13844652.00000000   10826095.00000000   5743832.000000000   2306298.250000000                -NaN
2007-10-24/13:23:07.834   167055856.0000000   223987200.0000000   11568712.00000000   2049877.125000000   1545829.125000000   1632534.375000000   1997260.875000000   2350811.250000000   2751384.750000000   2605898.750000000   2731331.250000000   3226145.000000000   3707895.250000000   4793542.500000000   5878688.000000000   7948178.000000000   10564381.00000000   14418320.00000000   19918310.00000000   23877728.00000000   26694424.00000000   26130726.00000000   24287610.00000000   21658944.00000000   19493744.00000000   17727864.00000000   16150299.00000000   13563923.00000000   10676267.00000000   5787757.500000000   2139724.750000000                -NaN
2007-10-24/13:23:10.890   165039232.0000000   223289664.0000000   10962607.00000000   2028447.875000000   1548348.500000000   1744277.625000000   2161435.250000000   2551851.750000000   2671191.250000000   2792299.750000000   3001298.000000000   3368515.250000000   3936846.000000000   4630324.500000000   6090012.500000000   7950618.000000000   10739775.00000000   14235269.00000000   19918266.00000000   23870538.00000000   26309826.00000000   26750264.00000000   24410010.00000000   22329284.00000000   19489228.00000000   18100914.00000000   16282232.00000000   13785228.00000000   11057985.00000000   5886797.500000000   2227135.000000000                -NaN
2007-10-24/13:23:13.947   166371728.0000000   221240880.0000000   10477795.00000000   2183317.500000000   1607378.500000000   1795691.000000000   1953728.875000000   2585108.000000000   2646108.500000000   2977108.250000000   2918446.000000000   3181961.750000000   3794209.000000000   4836588.000000000   6172217.500000000   7556406.000000000   10387129.00000000   14137695.00000000   19911130.00000000   24074096.00000000   26505850.00000000   26236482.00000000   25049176.00000000   22107694.00000000   19136406.00000000   17610570.00000000   15608951.00000000   13848896.00000000   10903909.00000000   5724587.500000000   2194547.750000000                -NaN
2007-10-24/13:23:17.003   167021488.0000000   220576176.0000000   9745224.000000000   2058351.000000000   1610914.125000000   1835262.125000000   2038837.125000000   2649820.750000000   2786313.000000000   2996085.000000000   2936344.000000000   3205446.250000000   4060632.000000000   4586547.000000000   5913403.500000000   7781084.000000000   10296813.00000000   14226772.00000000   19543286.00000000   23688726.00000000   27104890.00000000   27052320.00000000   25597768.00000000   23012032.00000000   19729034.00000000   17727836.00000000   15622773.00000000   13779724.00000000   10903931.00000000   5724426.000000000   2257805.250000000                -NaN
2007-10-24/13:23:20.060   168316464.0000000   217848768.0000000   9306353.000000000   2199814.000000000   1839109.500000000   1705505.000000000   2168674.750000000   2719911.750000000   2960147.000000000   2836062.250000000   2981072.750000000   3430710.250000000   4123011.750000000   4920127.000000000   5962547.500000000   7604833.500000000   10121429.00000000   14324256.00000000   19265090.00000000   24651950.00000000   27104712.00000000   27158136.00000000   25374728.00000000   22786560.00000000   20084062.00000000   17472138.00000000   15546732.00000000   13850132.00000000   11125711.00000000   5830125.500000000   2429113.000000000                -NaN
2007-10-24/13:23:23.116   168274112.0000000   217185968.0000000   7887112.000000000   2058700.625000000   1678767.375000000   1734296.000000000   2151889.000000000   2803236.000000000   2940073.000000000   3140445.000000000   2964698.250000000   3307500.750000000   4043389.750000000   4964816.500000000   5960139.500000000   7558084.500000000   9944177.000000000   14505759.00000000   19275472.00000000   24830450.00000000   27297402.00000000   27566288.00000000   26022094.00000000   23573048.00000000   19970900.00000000   17720830.00000000   15747153.00000000   14133373.00000000   11284060.00000000   5967659.500000000   2357232.250000000                -NaN
2007-10-24/13:23:26.172   168910656.0000000   211057072.0000000   6354118.500000000   1898452.000000000   1525536.875000000   1672458.375000000   1934535.000000000   2515469.750000000   2848149.000000000   2938354.750000000   2842641.750000000   3493428.000000000   3873824.000000000   5089035.500000000   6171468.500000000   7644242.000000000   10164718.00000000   14404755.00000000   20101398.00000000   25408258.00000000   28876696.00000000   28597590.00000000   25801000.00000000   23341018.00000000   19968816.00000000   18105730.00000000   16337000.00000000   14065957.00000000   11506117.00000000   6487930.000000000   2531094.250000000                -NaN
2007-10-24/13:23:29.229   169537296.0000000   206987072.0000000   5682378.500000000   1897662.500000000   1605530.500000000   1673608.500000000   2121905.250000000   2606740.250000000   2933988.000000000   2664195.250000000   2923892.000000000   3597376.250000000   4127004.750000000   5134464.000000000   6129534.500000000   7812114.000000000   10556022.00000000   14591316.00000000   20006238.00000000   24848232.00000000   28492014.00000000   27566194.00000000   26124506.00000000   22776194.00000000   20077434.00000000   18225274.00000000   17073670.00000000   14693659.00000000   11507467.00000000   5944912.000000000   2290661.250000000                -NaN
2007-10-24/13:23:32.285   170229456.0000000   205618224.0000000   5608138.000000000   2047939.625000000   1720597.500000000   1775017.625000000   2147271.250000000   2598340.250000000   2962476.250000000   3059981.250000000   3006758.250000000   3372116.000000000   4189935.750000000   5093054.500000000   6219884.000000000   7641637.500000000   10159769.00000000   14415155.00000000   19816034.00000000   25030082.00000000   28092422.00000000   27770154.00000000   26438314.00000000   23456950.00000000   20317282.00000000   18473936.00000000   16538515.00000000   15187720.00000000   11429613.00000000   6126736.500000000   2436972.500000000                -NaN
2007-10-24/13:23:35.342   170897200.0000000   205648768.0000000   5908657.500000000   2079074.000000000   1575741.375000000   1895953.875000000   2171525.250000000   2327397.500000000   2604803.000000000   2769844.750000000   2957634.250000000   3404443.000000000   4230926.000000000   4836588.500000000   6086686.500000000   7726118.500000000   10204928.00000000   14509220.00000000   19448180.00000000   24444952.00000000   27289904.00000000   27770158.00000000   26560746.00000000   23457002.00000000   20798970.00000000   18722654.00000000   16926884.00000000   14561208.00000000   11350443.00000000   5883652.000000000   2372483.750000000                -NaN
2007-10-24/13:23:38.398   171517584.0000000   199510896.0000000   4898665.000000000   1937172.375000000   1687592.000000000   2088004.125000000   2342942.750000000   2470235.250000000   2725589.500000000   2870082.000000000   3057245.250000000   3382220.250000000   4018909.250000000   4917747.000000000   5828628.000000000   7641637.500000000   10159788.00000000   14500701.00000000   19919890.00000000   24641362.00000000   28477240.00000000   28994514.00000000   26874490.00000000   23798458.00000000   21029810.00000000   19468922.00000000   17193026.00000000   14906928.00000000   11429605.00000000   6193064.500000000   2334695.000000000                -NaN
2007-10-24/13:23:41.454   172885520.0000000   197479552.0000000   5038821.500000000   2150329.000000000   1751660.375000000   2008499.625000000   2223674.250000000   2319471.500000000   2389667.000000000   2660963.750000000   2829333.250000000   3345397.000000000   4163100.000000000   4580888.000000000   6037557.500000000   7249895.500000000   10072082.00000000   14055619.00000000   19449814.00000000   24830410.00000000   28074270.00000000   28586320.00000000   27089578.00000000   24692688.00000000   20552548.00000000   19598088.00000000   16865770.00000000   15114792.00000000   11510397.00000000   5944192.000000000   2611882.750000000                -NaN
2007-10-24/13:23:44.511   173552032.0000000   194800384.0000000   4737520.500000000   1987798.000000000   1568287.875000000   1862909.625000000   2143267.250000000   2143844.500000000   2408947.750000000   2596549.000000000   3014829.000000000   3445569.000000000   4098082.750000000   5165448.500000000   5868159.500000000   7596608.500000000   9852322.000000000   14136117.00000000   19448178.00000000   24634040.00000000   29072856.00000000   29002224.00000000   26864686.00000000   23904168.00000000   21265126.00000000   19095774.00000000   16997734.00000000   15048596.00000000   11593817.00000000   6327640.000000000   2648433.750000000                -NaN
2007-10-24/13:23:47.567   175533568.0000000   189412816.0000000   4536629.500000000   2018840.375000000   1708328.125000000   1806467.625000000   2173700.250000000   2316551.500000000   2402813.750000000   2538540.250000000   2912189.000000000   3324335.250000000   3997236.250000000   5039593.500000000   5869076.000000000   7722768.000000000   10333622.00000000   14235229.00000000   19999166.00000000   25201438.00000000   28680630.00000000   28790374.00000000   26872766.00000000   24458730.00000000   21735818.00000000   19586334.00000000   17593926.00000000   14761075.00000000   11961203.00000000   6266727.500000000   2345590.250000000                -NaN
2007-10-24/13:23:50.624   176198192.0000000   188049040.0000000   4378275.500000000   2180231.000000000   1809190.500000000   1935878.500000000   2182539.750000000   2284463.750000000   2309288.500000000   2783296.000000000   2873347.250000000   3610625.750000000   4140701.750000000   4791167.000000000   5945572.500000000   7763718.500000000   9584805.000000000   14586308.00000000   19631352.00000000   25012262.00000000   28680584.00000000   28801736.00000000   26550874.00000000   24353070.00000000   21378290.00000000   19095788.00000000   17330118.00000000   15121493.00000000   12033243.00000000   6433532.500000000   2616429.250000000                -NaN
2007-10-24/13:23:53.680   175540976.0000000   188059072.0000000   4193783.000000000   2018835.875000000   1933099.500000000   2110272.500000000   1919479.875000000   2232806.250000000   2466764.250000000   2517957.250000000   2872899.000000000   3572278.000000000   4306295.500000000   4915374.000000000   5950359.500000000   7762960.500000000   10420538.00000000   14315739.00000000   18985280.00000000   24833714.00000000   28680630.00000000   29198568.00000000   26864634.00000000   24467024.00000000   21142918.00000000   19468922.00000000   17455738.00000000   15326885.00000000   11889201.00000000   6385022.500000000   2529203.750000000                -NaN
2007-10-24/13:23:56.737   175515392.0000000   190042768.0000000   4318434.000000000   2051471.875000000   1656309.125000000   1843298.375000000   1958309.125000000   2067904.500000000   2205823.250000000   2680651.000000000   3017510.000000000   3444769.000000000   4162370.750000000   4743381.500000000   6201981.500000000   7637529.500000000   10154830.00000000   14403188.00000000   19543288.00000000   25022848.00000000   28876698.00000000   28382222.00000000   26764064.00000000   24342656.00000000   21378292.00000000   18971416.00000000   16797258.00000000   15263151.00000000   11877785.00000000   6665231.500000000   2584134.000000000                -NaN
2007-10-24/13:23:59.793   175533552.0000000   187375488.0000000   4278544.500000000   2050678.375000000   1770456.875000000   1945861.000000000   2068696.375000000   2204810.250000000   2450333.750000000   2618285.250000000   2957280.750000000   3715555.000000000   4099709.750000000   5000554.000000000   5985855.500000000   7458121.500000000   10062994.00000000   14315759.00000000   18890266.00000000   24641362.00000000   28270248.00000000   29198614.00000000   26651498.00000000   24456698.00000000   20894426.00000000   19337570.00000000   17261540.00000000   15255196.00000000   12256649.00000000   6312586.500000000   2734612.250000000                -NaN
2007-10-24/13:24:02.849   178193968.0000000   181333120.0000000   4378913.000000000   2171409.000000000   1939974.875000000   2149048.250000000   2264456.750000000   2359972.500000000   2616597.000000000   2965347.000000000   3326788.000000000   3715921.000000000   4533663.500000000   5081732.500000000   5991553.500000000   7589158.500000000   9757069.000000000   14043663.00000000   19169994.00000000   24651864.00000000   28887536.00000000   29206138.00000000   27300864.00000000   24340666.00000000   20781266.00000000   19215446.00000000   16802354.00000000   15261897.00000000   12413643.00000000   6527144.500000000   2834535.000000000                -NaN
2007-10-24/13:24:05.906   180182272.0000000   176583088.0000000   4011917.250000000   2331666.750000000   2033176.375000000   2184401.750000000   2342859.000000000   2678193.500000000   2842107.000000000   3136080.750000000   3306641.250000000   3860645.250000000   4488692.500000000   5035586.500000000   6161703.500000000   7631773.500000000   9977613.000000000   14502279.00000000   19265130.00000000   25408258.00000000   29475920.00000000   29209746.00000000   27614768.00000000   24798242.00000000   21265126.00000000   19217944.00000000   16859490.00000000   14973159.00000000   12183040.00000000   6649302.500000000   2692276.500000000                -NaN
2007-10-24/13:24:08.962   179520720.0000000   175895152.0000000   3815755.250000000   2082523.375000000   1750512.875000000   1877936.375000000   2194489.750000000   2495645.750000000   2496603.000000000   2910714.250000000   3203462.250000000   3572725.000000000   4345660.500000000   5166177.500000000   6161698.500000000   7679396.000000000   10503335.00000000   14139313.00000000   20102978.00000000   25408258.00000000   30267874.00000000   30442006.00000000   28266126.00000000   24469104.00000000   21489410.00000000   19705974.00000000   17462006.00000000   15689804.00000000   12031864.00000000   6994615.500000000   2635838.250000000                -NaN
2007-10-24/13:24:12.019   177523136.0000000   183330624.0000000   4235319.500000000   2009577.875000000   1655693.125000000   1743834.625000000   1925697.375000000   2047276.875000000   2209291.250000000   2460222.000000000   2897772.250000000   3306330.750000000   3932952.750000000   4877998.000000000   6159305.500000000   7596590.000000000   9981767.000000000   14052159.00000000   19631312.00000000   25786526.00000000   29679400.00000000   30033714.00000000   27413338.00000000   25361358.00000000   21846990.00000000   19468924.00000000   17324992.00000000   14754468.00000000   12030289.00000000   6725976.000000000   2743710.250000000                -NaN
2007-10-24/13:24:15.075   173485296.0000000   188714416.0000000   4297325.000000000   2049536.875000000   1670655.000000000   1942082.125000000   1970301.000000000   2132801.750000000   2240994.750000000   2463345.250000000   2655089.250000000   3348629.250000000   4016105.250000000   4963172.500000000   6417379.500000000   7637538.500000000   10371235.00000000   13689224.00000000   19622582.00000000   25401066.00000000   28865906.00000000   29402760.00000000   27616704.00000000   24448278.00000000   21846936.00000000   19837368.00000000   17323818.00000000   15188968.00000000   12106792.00000000   7192764.000000000   2820032.000000000                -NaN
2007-10-24/13:24:18.131   174813936.0000000   182641104.0000000   4274672.000000000   2009320.500000000   1585711.875000000   1949759.375000000   2018048.125000000   2306569.250000000   2349189.000000000   2668270.000000000   2901701.250000000   3390833.250000000   3894321.000000000   5131167.500000000   6252040.000000000   7851542.000000000   10154829.00000000   14488775.00000000   19536214.00000000   25397718.00000000   29072810.00000000   29402666.00000000   27616752.00000000   25479330.00000000   22317786.00000000   19088838.00000000   17066204.00000000   14914913.00000000   12260903.00000000   6928293.500000000   3091642.750000000                -NaN
2007-10-24/13:24:21.188   176840320.0000000   181297072.0000000   4015053.250000000   1898814.000000000   1658825.500000000   1857975.625000000   2122261.000000000   2433759.250000000   2566628.750000000   2627552.750000000   2799422.000000000   3492976.000000000   4085108.250000000   5088301.500000000   6344946.500000000   7555650.500000000   10072852.00000000   14671865.00000000   19622582.00000000   25579698.00000000   29857446.00000000   29810912.00000000   27616654.00000000   24458626.00000000   22206614.00000000   19461944.00000000   16929174.00000000   15542689.00000000   12410739.00000000   6865112.500000000   2722679.250000000                -NaN
2007-10-24/13:24:24.244   176178800.0000000   185341328.0000000   3873284.750000000   2051021.000000000   1638088.875000000   1707452.125000000   1905355.125000000   2391297.500000000   2457314.000000000   2548617.250000000   2678805.750000000   3146773.750000000   3855685.250000000   5134462.000000000   6215814.500000000   7945742.000000000   10599341.00000000   14858407.00000000   20172022.00000000   25390526.00000000   29250906.00000000   29810914.00000000   27514048.00000000   24235096.00000000   21500446.00000000   19593312.00000000   17193044.00000000   15970629.00000000   12407823.00000000   6809651.500000000   2712927.250000000                -NaN
2007-10-24/13:24:27.301   174818896.0000000   188708208.0000000   4295776.500000000   1819533.125000000   1586156.000000000   1594558.000000000   1901442.500000000   2217172.500000000   2300171.750000000   2311972.750000000   2513177.750000000   3245316.250000000   3770541.000000000   4838241.000000000   6257746.000000000   7987455.500000000   10813432.00000000   14861856.00000000   20085606.00000000   25958006.00000000   30046374.00000000   30646150.00000000   28479312.00000000   24905742.00000000   21500498.00000000   18847014.00000000   17071316.00000000   15542689.00000000   12265151.00000000   6728411.500000000   2465475.250000000                -NaN
2007-10-24/13:24:30.357   174872640.0000000   190746768.0000000   4419742.500000000   1916462.875000000   1465489.625000000   1641717.000000000   1763930.125000000   2020710.375000000   2175826.750000000   2430112.000000000   2555142.750000000   3247291.750000000   3707892.000000000   4880368.500000000   6170735.500000000   7901447.500000000   10378771.00000000   14675296.00000000   20458946.00000000   25947554.00000000   30231968.00000000   30434530.00000000   27827954.00000000   24800186.00000000   21129800.00000000   19222736.00000000   17058772.00000000   14974388.00000000   12256633.00000000   6788084.500000000   2648054.250000000                -NaN
2007-10-24/13:24:33.413   173530128.0000000   192761792.0000000   4456816.500000000   1867772.500000000   1516492.125000000   1776969.375000000   2112266.000000000   2339722.500000000   2260746.750000000   2584961.250000000   2735265.250000000   3102587.000000000   3896673.750000000   4880368.000000000   5913401.500000000   7646681.500000000   10204947.00000000   14765909.00000000   20363836.00000000   25768832.00000000   29054838.00000000   29822046.00000000   28469734.00000000   25245306.00000000   21489410.00000000   18591316.00000000   17198184.00000000   14766539.00000000   11882024.00000000   6830452.000000000   2896465.000000000                -NaN
2007-10-24/13:24:36.470   173509648.0000000   196141872.0000000   4658871.000000000   1907977.000000000   1606233.875000000   1838717.500000000   2051143.125000000   2312459.250000000   2493161.000000000   2527318.750000000   2732852.250000000   3141645.000000000   3894767.250000000   5006218.500000000   5874616.000000000   7603134.500000000   10118011.00000000   14497251.00000000   19622582.00000000   25590198.00000000   28869422.00000000   29810912.00000000   28041234.00000000   25587018.00000000   21254090.00000000   18971400.00000000   17198154.00000000   15321476.00000000   12265133.00000000   7171917.500000000   2823534.000000000                -NaN
2007-10-24/13:24:39.526   170859792.0000000   198168192.0000000   4985012.500000000   1977387.500000000   1556022.625000000   1571495.000000000   1885365.375000000   2311562.000000000   2424793.250000000   2487852.250000000   2717725.250000000   3081803.250000000   3770641.250000000   4925074.500000000   6088348.500000000   8032662.000000000   10722345.00000000   14675285.00000000   20356786.00000000   25579702.00000000   29436414.00000000   29606862.00000000   27920782.00000000   25129376.00000000   21378346.00000000   18715676.00000000   16934302.00000000   14908208.00000000   12036109.00000000   6850916.500000000   2960586.750000000                -NaN
2007-10-24/13:24:42.583   172159120.0000000   196819152.0000000   4836137.500000000   1824468.000000000   1333528.250000000   1451725.500000000   1804969.375000000   2179892.250000000   2324082.750000000   2335327.250000000   2596394.750000000   3040767.250000000   3730825.250000000   4838968.000000000   5873140.500000000   8031748.000000000   10908727.00000000   15485104.00000000   20554062.00000000   25390568.00000000   29250904.00000000   30423350.00000000   27707594.00000000   24672064.00000000   21129798.00000000   18964408.00000000   17462066.00000000   15188968.00000000   11886281.00000000   7049749.500000000   2875621.000000000                -NaN
2007-10-24/13:24:45.639   171498816.0000000   196804144.0000000   4717310.500000000   1817812.000000000   1342348.625000000   1500832.000000000   1667322.625000000   2011859.375000000   2312082.750000000   2447141.000000000   2516674.500000000   2935487.000000000   3668895.750000000   4627208.500000000   6004480.000000000   7817888.000000000   10912088.00000000   15497064.00000000   20642078.00000000   25768832.00000000   29054838.00000000   29909242.00000000   27068042.00000000   25353010.00000000   20894428.00000000   18835262.00000000   17725920.00000000   15122745.00000000   12557707.00000000   6910604.000000000   3004609.000000000                -NaN
2007-10-24/13:24:48.696   169473712.0000000   196787456.0000000   4680432.500000000   1797188.000000000   1453794.125000000   1540753.875000000   1810348.625000000   2278046.750000000   2517964.000000000   2715336.000000000   2902503.000000000   3248912.250000000   3809987.250000000   4880368.000000000   6257750.500000000   8122769.500000000   11089379.00000000   15229972.00000000   20277434.00000000   25768832.00000000   28851494.00000000   28986994.00000000   27283026.00000000   24001160.00000000   20772394.00000000   18218280.00000000   16802352.00000000   15054069.00000000   12102544.00000000   7007764.500000000   2788401.750000000                -NaN
2007-10-24/13:24:51.752   169529264.0000000   204278016.0000000   5056293.500000000   1833647.375000000   1411974.125000000   1379111.625000000   1688461.125000000   1993443.875000000   2348183.000000000   2437713.750000000   2720142.250000000   2922712.000000000   3627913.750000000   4920124.500000000   6342363.500000000   8258866.000000000   11711264.00000000   15765772.00000000   20747534.00000000   25401066.00000000   29054838.00000000   29606766.00000000   27496310.00000000   24001160.00000000   21007712.00000000   18703910.00000000   16873234.00000000   14619469.00000000   11882028.00000000   6990768.000000000   3122426.750000000                -NaN
2007-10-24/13:24:54.808   172222144.0000000   202215536.0000000   5262356.500000000   1858242.625000000   1344073.375000000   1548788.500000000   1823090.625000000   2212343.750000000   2530255.750000000   2818503.750000000   2807768.000000000   3149209.000000000   3836099.750000000   4718804.000000000   6303753.500000000   8257188.000000000   11808125.00000000   16041415.00000000   22047188.00000000   26732400.00000000   28484560.00000000   28586272.00000000   26643522.00000000   24001112.00000000   20770204.00000000   18342584.00000000   16470015.00000000   15048565.00000000   12190207.00000000   6872091.500000000   3046566.000000000                -NaN
2007-10-24/13:24:57.865   171550640.0000000   204252240.0000000   5504306.500000000   1826991.875000000   1475457.625000000   1420983.125000000   1740384.875000000   2187943.750000000   2544044.750000000   2672900.250000000   2908064.750000000   3211036.750000000   3817966.250000000   4758550.500000000   6302088.500000000   7998290.000000000   11182797.00000000   15772704.00000000   21846616.00000000   27310598.00000000   30042858.00000000   28382312.00000000   25799002.00000000   23883214.00000000   20188474.00000000   18218210.00000000   16596813.00000000   15194441.00000000   12417899.00000000   6955390.000000000   2864257.750000000                -NaN
2007-10-24/13:25:00.921   170870288.0000000   204917008.0000000   5908664.000000000   1773497.875000000   1364059.875000000   1483171.375000000   1702720.125000000   2140204.500000000   2534720.000000000   2999201.000000000   2890274.000000000   3091354.750000000   3921158.750000000   4888440.000000000   5962737.500000000   7995848.500000000   11355139.00000000   15861752.00000000   22406562.00000000   27499818.00000000   29857402.00000000   28790374.00000000   26866536.00000000   23446538.00000000   20059790.00000000   17840358.00000000   17129654.00000000   14832756.00000000   11733525.00000000   6914455.500000000   2778739.750000000                -NaN
2007-10-24/13:25:03.978   169579616.0000000   208973136.0000000   6390753.500000000   1827557.875000000   1405046.000000000   1399870.375000000   1639205.125000000   2021868.625000000   2619658.250000000   2630756.000000000   2621465.250000000   3089729.750000000   3609783.000000000   4716418.500000000   6217476.000000000   8208940.500000000   11542323.00000000   15587677.00000000   22213088.00000000   27117944.00000000   31248846.00000000   30026144.00000000   27178506.00000000   22765606.00000000   20184012.00000000   18593534.00000000   16277061.00000000   14688171.00000000   11814316.00000000   7077919.500000000   2680913.250000000                -NaN
2007-10-24/13:25:07.034   170224464.0000000   208327280.0000000   6064586.000000000   1815431.000000000   1370325.625000000   1380262.875000000   1526258.875000000   1994602.000000000   2384201.250000000   2641751.000000000   2663428.000000000   3064708.000000000   3629544.750000000   4802334.000000000   6050489.500000000   8047473.500000000   11177847.00000000   15680197.00000000   21480230.00000000   27110794.00000000   31427162.00000000   30532814.00000000   26957442.00000000   23330618.00000000   20055302.00000000   18337782.00000000   16601919.00000000   14700344.00000000   12036144.00000000   7000908.000000000   3124979.750000000                -NaN
2007-10-24/13:25:10.090   170200064.0000000   202211088.0000000   5242316.500000000   1866051.125000000   1363835.625000000   1469293.000000000   1599678.000000000   1914516.500000000   2394237.250000000   2770009.000000000   2707574.750000000   3151192.750000000   3795841.000000000   4636008.500000000   6054569.500000000   8346552.000000000   11542333.00000000   16307048.00000000   21846616.00000000   27696102.00000000   30249896.00000000   29909194.00000000   27604926.00000000   24001160.00000000   19942108.00000000   18591288.00000000   16601917.00000000   14981104.00000000   12410747.00000000   6875238.500000000   2887648.000000000                -NaN
2007-10-24/13:25:13.147   170862240.0000000   204928336.0000000   6043867.500000000   1653345.375000000   1322188.875000000   1380219.625000000   1667321.625000000   2076656.125000000   2561984.250000000   2888687.000000000   2939099.250000000   3173875.000000000   3572072.750000000   4673375.500000000   6009485.500000000   8259802.500000000   11806584.00000000   16313647.00000000   22213090.00000000   27688994.00000000   30831190.00000000   29499146.00000000   27069942.00000000   23777682.00000000   19942110.00000000   17713824.00000000   16997750.00000000   15194425.00000000   12039043.00000000   6998461.500000000   3050345.750000000                -NaN
2007-10-24/13:25:16.203   171531824.0000000   204258544.0000000   5362017.500000000   1785976.375000000   1311246.875000000   1377739.375000000   1718443.625000000   1944548.875000000   2509279.750000000   2909525.000000000   3024421.000000000   3031977.750000000   3549944.750000000   4765894.500000000   6134353.500000000   8215494.500000000   11893519.00000000   16757352.00000000   22223346.00000000   28074582.00000000   30249806.00000000   29198522.00000000   26432310.00000000   23885152.00000000   19831014.00000000   18084302.00000000   17073670.00000000   15195689.00000000   12040404.00000000   6751874.500000000   2749294.250000000                -NaN
2007-10-24/13:25:19.260   170232528.0000000   205598720.0000000   5807346.000000000   1745894.875000000   1293645.875000000   1440946.125000000   1723063.625000000   1994248.625000000   2702468.250000000   3256967.250000000   3294553.000000000   3055121.000000000   3695026.750000000   4487085.500000000   6091680.000000000   8053140.000000000   11460359.00000000   16673407.00000000   22413616.00000000   28074582.00000000   30249850.00000000   28480502.00000000   26754072.00000000   24001160.00000000   20419384.00000000   18215640.00000000   16797242.00000000   15349529.00000000   12191793.00000000   7201148.000000000   2996089.000000000                -NaN
2007-10-24/13:25:22.316   170241168.0000000   203554480.0000000   5260150.500000000   1674203.625000000   1344248.000000000   1522297.625000000   1657682.000000000   2171140.000000000   2727207.500000000   3286228.000000000   3342976.750000000   3321120.000000000   3776982.750000000   4588191.000000000   6002076.500000000   8085952.000000000   11728059.00000000   16402693.00000000   23146606.00000000   28074582.00000000   30260512.00000000   29090904.00000000   25891664.00000000   23670018.00000000   19942162.00000000   18211218.00000000   17066190.00000000   15410248.00000000   12500016.00000000   6935988.000000000   2911417.000000000                -NaN
2007-10-24/13:25:25.373   170862224.0000000   202221184.0000000   5139553.500000000   1795494.500000000   1273526.875000000   1345852.875000000   1559701.875000000   2097933.250000000   2551952.250000000   3118824.000000000   3473032.000000000   3236965.750000000   3756498.250000000   4463999.500000000   6175541.500000000   7956418.000000000   11637672.00000000   16496811.00000000   22596832.00000000   27506882.00000000   29857446.00000000   29198614.00000000   26540936.00000000   23212616.00000000   20195074.00000000   18344786.00000000   16809832.00000000   14839488.00000000   12502952.00000000   7242096.500000000   2943616.250000000                -NaN
2007-10-24/13:25:28.429   172222144.0000000   198148096.0000000   4740271.000000000   1724028.375000000   1373585.875000000   1481224.375000000   1537759.375000000   2191515.750000000   2716460.250000000   3206381.750000000   3440089.000000000   3177131.750000000   3738365.750000000   4482321.500000000   6217476.500000000   8254742.500000000   11712797.00000000   16130503.00000000   22406730.00000000   28453150.00000000   30445968.00000000   29092710.00000000   26967306.00000000   23904016.00000000   20536970.00000000   18349590.00000000   16804738.00000000   15142963.00000000   12273901.00000000   7040823.500000000   2833200.750000000                -NaN
2007-10-24/13:25:31.485   173545216.0000000   196819152.0000000   4879202.500000000   1868567.625000000   1332201.125000000   1460906.875000000   1713870.000000000   2183022.250000000   2840838.250000000   3194220.750000000   3314777.750000000   3238608.000000000   3833745.250000000   4505402.000000000   5748826.500000000   7998280.500000000   11368471.00000000   16222979.00000000   22780088.00000000   28831670.00000000   30046418.00000000   28888606.00000000   27292904.00000000   25137722.00000000   20783348.00000000   18093878.00000000   17210730.00000000   15622352.00000000   12877548.00000000   6921450.500000000   2853741.250000000                -NaN
2007-10-24/13:25:34.542   171554384.0000000   197493376.0000000   4818223.500000000   1826196.625000000   1485651.625000000   1448182.375000000   1744297.000000000   2234690.000000000   2770599.250000000   3430450.750000000   3587281.250000000   3526128.750000000   3776982.250000000   4497353.500000000   5750486.000000000   8518721.000000000   11543875.00000000   16135520.00000000   22780088.00000000   28263886.00000000   29465128.00000000   28790510.00000000   26550826.00000000   23787978.00000000   20184012.00000000   18225216.00000000   16683040.00000000   15488685.00000000   12276839.00000000   6959964.000000000   3082546.250000000                -NaN
2007-10-24/13:25:37.598   173540880.0000000   192765552.0000000   4557022.000000000   1757004.625000000   1363265.375000000   1512761.375000000   1593595.875000000   2254712.000000000   2903387.000000000   3283182.000000000   3462661.000000000   3320875.750000000   3588566.250000000   4501367.500000000   5966632.500000000   8299803.500000000   11624329.00000000   16322159.00000000   22047230.00000000   27713888.00000000   29857490.00000000   29092800.00000000   26653400.00000000   24574610.00000000   20430394.00000000   18469146.00000000   17073670.00000000   15342792.00000000   12874620.00000000   6882085.500000000   3258693.250000000                -NaN
2007-10-24/13:25:40.655   173545216.0000000   194094448.0000000   4633609.500000000   1796515.500000000   1292497.875000000   1348816.750000000   1720397.625000000   2171493.250000000   2622192.750000000   3112747.750000000   3216013.250000000   3173614.750000000   3675254.000000000   4423338.500000000   5879611.500000000   8131773.500000000   11806583.00000000   16413107.00000000   22607218.00000000   27903062.00000000   29857400.00000000   28480594.00000000   26977098.00000000   23672008.00000000   21142918.00000000   18225246.00000000   17337522.00000000   15268623.00000000   12265129.00000000   6918471.500000000   2994479.000000000                -NaN
2007-10-24/13:25:43.711   173508432.0000000   192751120.0000000   4392450.500000000   1654492.500000000   1372262.250000000   1419391.875000000   1802657.875000000   2262401.750000000   2658375.500000000   3119530.750000000   3210389.000000000   3048795.250000000   3524732.000000000   4459970.000000000   5871469.500000000   7994152.500000000   11356671.00000000   16039836.00000000   22614278.00000000   27506886.00000000   30242534.00000000   28994424.00000000   27403424.00000000   24235096.00000000   20785462.00000000   18729678.00000000   17210718.00000000   15416997.00000000   12423751.00000000   7043969.500000000   2898159.750000000                -NaN
2007-10-24/13:25:46.767   173545216.0000000   198168128.0000000   5138985.000000000   1715078.875000000   1372043.625000000   1439794.125000000   1761973.625000000   2240057.750000000   2635977.750000000   3107133.000000000   2975338.250000000   3027286.750000000   3581762.000000000   4415285.500000000   5656830.000000000   8375330.500000000   11360069.00000000   16774397.00000000   22220102.00000000   28267238.00000000   29457854.00000000   28994422.00000000   27930560.00000000   24458576.00000000   20301650.00000000   17596454.00000000   17337522.00000000   15569672.00000000   12649837.00000000   6637765.500000000   3234736.750000000                -NaN
2007-10-24/13:25:49.824   171521952.0000000   196815408.0000000   4958551.500000000   1804316.375000000   1411574.375000000   1418238.375000000   1651693.500000000   2145673.750000000   2573444.250000000   2958260.000000000   2828439.750000000   3022409.250000000   3518393.750000000   4539478.500000000   5911744.000000000   7857164.500000000   11079182.00000000   16307008.00000000   21863974.00000000   27496426.00000000   29457810.00000000   28790374.00000000   27180394.00000000   23554048.00000000   20423794.00000000   18854094.00000000   17613954.00000000   16397348.00000000   12498671.00000000   7163346.500000000   2899012.000000000                -NaN
2007-10-24/13:25:52.880   172182256.0000000   198164400.0000000   4759079.500000000   1704665.500000000   1311422.500000000   1499679.500000000   1771166.625000000   2154528.750000000   2626864.750000000   2870682.000000000   2726629.250000000   2982642.750000000   3563262.250000000   4499001.500000000   5957740.500000000   8207252.000000000   11169517.00000000   16486709.00000000   22963386.00000000   27499730.00000000   28466360.00000000   27974160.00000000   26967354.00000000   23904014.00000000   20665710.00000000   19224952.00000000   18007490.00000000   16968234.00000000   12803939.00000000   7078625.500000000   2963316.250000000                -NaN
2007-10-24/13:25:55.937   172185344.0000000   198150592.0000000   4898000.500000000   1723104.625000000   1332734.375000000   1465226.625000000   1708095.625000000   1961193.000000000   2363601.750000000   2671487.750000000   2844004.000000000   2916048.250000000   3582578.000000000   4665326.500000000   5827873.500000000   8208950.500000000   11694595.00000000   16300107.00000000   22230486.00000000   26742946.00000000   27878112.00000000   28072400.00000000   26438414.00000000   24011512.00000000   20783510.00000000   19351544.00000000   18945990.00000000   16271600.00000000   12649856.00000000   7403120.000000000   2911034.000000000                -NaN
2007-10-24/13:25:58.993   172214704.0000000   198834176.0000000   4653263.500000000   1815650.500000000   1290335.625000000   1335517.500000000   1572323.875000000   1855199.500000000   2320553.750000000   2754660.250000000   2597294.000000000   2959868.750000000   3709881.750000000   4708364.500000000   5961820.500000000   8335116.000000000   11261383.00000000   15755695.00000000   21307354.00000000   25597434.00000000   27485970.00000000   26944698.00000000   26116624.00000000   24119122.00000000   21378290.00000000   19846862.00000000   18550158.00000000   16760336.00000000   12871715.00000000   7036260.000000000   2932445.250000000                -NaN
2007-10-24/13:26:02.049   171495728.0000000   195473904.0000000   4477214.500000000   1620716.875000000   1256987.625000000   1291929.375000000   1593109.125000000   1904102.000000000   2100701.750000000   2586403.750000000   2532337.250000000   2875019.250000000   3520287.000000000   4666237.500000000   6083568.000000000   8246518.500000000   11520691.00000000   16027895.00000000   21487282.00000000   25022846.00000000   27086518.00000000   27256374.00000000   26763914.00000000   24340766.00000000   21846990.00000000   19605094.00000000   18565152.00000000   16914226.00000000   13099404.00000000   6997749.500000000   3114371.000000000                -NaN
2007-10-24/13:26:05.106   173516480.0000000   193434704.0000000   4272447.500000000   1612476.125000000   1298412.875000000   1293298.625000000   1734622.625000000   1980741.500000000   2173712.250000000   2379512.750000000   2671470.750000000   3102504.250000000   3730826.750000000   4788794.500000000   6295615.500000000   8249117.500000000   11435307.00000000   15668228.00000000   21480186.00000000   25005114.00000000   26581918.00000000   27460334.00000000   27283078.00000000   24564248.00000000   21611566.00000000   19853870.00000000   18418180.00000000   17041210.00000000   13393321.00000000   7315262.000000000   2902321.750000000                -NaN
2007-10-24/13:26:08.162   173522080.0000000   191401152.0000000   4457332.500000000   1704540.625000000   1248557.500000000   1467659.625000000   1641801.000000000   1932060.125000000   2250530.250000000   2456129.750000000   2423260.250000000   2975802.250000000   3665640.000000000   4670988.000000000   5914149.500000000   8469531.000000000   11789860.00000000   16121981.00000000   21297012.00000000   24815982.00000000   25993934.00000000   27343398.00000000   26643520.00000000   23883214.00000000   21857986.00000000   20865616.00000000   19486426.00000000   16765793.00000000   13469828.00000000   7117141.500000000   2878082.000000000                -NaN
2007-10-24/13:26:11.219   172184720.0000000   194123696.0000000   4974520.000000000   1986871.125000000   1603935.000000000   1741625.500000000   1814452.875000000   2135634.000000000   2313294.250000000   2434389.250000000   2346378.250000000   3011722.750000000   3770635.250000000   4751413.500000000   6252026.500000000   8212127.500000000   11712797.00000000   15670109.00000000   20930666.00000000   24427264.00000000   25993890.00000000   26731336.00000000   26217298.00000000   24119176.00000000   21500446.00000000   20494660.00000000   18953472.00000000   17832266.00000000   12943755.00000000   6491795.500000000   2974295.750000000                -NaN
2007-10-24/13:26:14.275   173545216.0000000   194111408.0000000   5077155.000000000   1917246.000000000   1554873.500000000   1784747.125000000   1951262.625000000   2302506.000000000   2661995.000000000   2455680.250000000   2501032.500000000   3092717.750000000   3814699.250000000   4838241.000000000   6252939.500000000   8250623.500000000   11704464.00000000   15854849.00000000   21018720.00000000   24616352.00000000   25993842.00000000   26827696.00000000   26420530.00000000   23554046.00000000   21254038.00000000   20356266.00000000   18819154.00000000   17122118.00000000   12566424.00000000   6472920.500000000   2684034.000000000                -NaN
2007-10-24/13:26:17.332   172159120.0000000   198148080.0000000   4797296.500000000   1988587.000000000   1486576.875000000   1607620.875000000   1857757.000000000   2270750.500000000   2287709.500000000   2218827.250000000   2561256.000000000   3093881.750000000   3806826.000000000   4883669.500000000   6042344.000000000   8156416.000000000   11264772.00000000   15858269.00000000   21105194.00000000   24140008.00000000   25892224.00000000   26733104.00000000   25781122.00000000   23541746.00000000   21254038.00000000   20858636.00000000   18679738.00000000   17402958.00000000   12949543.00000000   6918313.500000000   2835558.250000000                -NaN
2007-10-24/13:26:20.388   174206784.0000000   190756160.0000000   5142372.000000000   2376205.750000000   2078185.625000000   2341244.750000000   2632003.000000000   2724570.250000000   2702491.250000000   2660515.500000000   2989538.750000000   3091551.250000000   3747695.000000000   4839707.500000000   6133608.000000000   8166326.000000000   11090940.00000000   15586101.00000000   20277436.00000000   24238134.00000000   25685506.00000000   26625450.00000000   26094958.00000000   24671912.00000000   21971190.00000000   20990034.00000000   18283908.00000000   17046652.00000000   12556391.00000000   6533636.000000000   2544647.000000000                -NaN
2007-10-24/13:26:23.444   172198368.0000000   195493936.0000000   5123871.500000000   2214452.250000000   1879313.625000000   2008351.500000000   2377827.750000000   2276968.000000000   2235673.250000000   2533470.000000000   2602959.500000000   2967549.250000000   3686581.250000000   4754520.000000000   5959236.000000000   8076960.500000000   11003973.00000000   15762312.00000000   20172018.00000000   24040210.00000000   25200874.00000000   26004154.00000000   27060038.00000000   24553858.00000000   21724780.00000000   20489896.00000000   18819168.00000000   16552456.00000000   12413641.00000000   6269355.500000000   2662537.250000000                -NaN
2007-10-24/13:26:26.501   176176944.0000000   183975440.0000000   4134665.750000000   2322848.500000000   2127249.250000000   2390805.250000000   2483073.250000000   2612118.250000000   2643436.500000000   2599397.000000000   2665227.500000000   3217526.000000000   3955717.000000000   4799224.000000000   6211758.500000000   8549157.000000000   11624309.00000000   15759157.00000000   19988890.00000000   23562250.00000000   26471350.00000000   27129966.00000000   26835224.00000000   24435976.00000000   22319940.00000000   20842178.00000000   18819170.00000000   17395044.00000000   12341648.00000000   6331478.500000000   2593695.000000000                -NaN
2007-10-24/13:26:29.557   174206144.0000000   194153744.0000000   5202177.500000000   2326374.000000000   1978116.125000000   2156605.250000000   2445857.750000000   2579311.250000000   2576536.250000000   2495601.500000000   2813834.750000000   3057153.000000000   3707888.250000000   4840614.000000000   6253682.500000000   8512163.000000000   11878357.00000000   15668227.00000000   19247658.00000000   23455350.00000000   26562194.00000000   27228144.00000000   27058282.00000000   24319968.00000000   22082360.00000000   20114430.00000000   18682090.00000000   16405301.00000000   12340049.00000000   5684888.500000000   2553823.750000000                -NaN
2007-10-24/13:26:32.614   172161584.0000000   194804752.0000000   5000952.500000000   2243903.500000000   2065469.000000000   2197135.250000000   2341535.750000000   2552039.500000000   2641378.750000000   2404897.750000000   2711559.250000000   3097109.250000000   4039403.000000000   4921771.000000000   6254439.500000000   8550658.000000000   11794792.00000000   15846352.00000000   19883530.00000000   23166542.00000000   25966808.00000000   26925912.00000000   26531218.00000000   23765382.00000000   21018722.00000000   19990042.00000000   18283908.00000000   16686127.00000000   12111043.00000000   5684518.500000000   2522957.750000000                -NaN
2007-10-24/13:26:35.670   174270448.0000000   201551984.0000000   7299191.500000000   2059496.625000000   1609769.375000000   1940226.625000000   1975163.375000000   2274318.500000000   2389425.250000000   2398034.500000000   2651602.250000000   3180794.250000000   3769000.750000000   4964103.500000000   6419034.500000000   8461303.000000000   12134335.00000000   15935439.00000000   20163440.00000000   23824806.00000000   26162920.00000000   27014930.00000000   26521326.00000000   23659730.00000000   21376246.00000000   19605136.00000000   17885300.00000000   16478229.00000000   11583715.00000000   5903776.500000000   2337539.750000000                -NaN
2007-10-24/13:26:38.726   168219728.0000000   209671216.0000000   6131220.500000000   1990445.625000000   1599442.000000000   1706394.500000000   1937037.625000000   2167560.750000000   2375465.750000000   2315441.750000000   2612866.000000000   2995330.750000000   3811173.250000000   4793547.500000000   6298021.500000000   8721933.000000000   11435287.00000000   15481665.00000000   19318476.00000000   23537640.00000000   25564002.00000000   27324662.00000000   26521280.00000000   23874846.00000000   20436966.00000000   19344522.00000000   17745886.00000000   15697775.00000000   12034785.00000000   5378102.500000000   2531947.750000000                -NaN
2007-10-24/13:26:41.783   172185328.0000000   198149328.0000000   4921424.000000000   2021579.625000000   1672686.375000000   1944036.875000000   2080069.625000000   2331320.750000000   2465467.250000000   2525087.750000000   2715755.750000000   3140117.000000000   4079221.250000000   4921770.500000000   6630388.000000000   8631799.000000000   11694593.00000000   15120469.00000000   19133762.00000000   23627018.00000000   26059456.00000000   27636294.00000000   27048408.00000000   23883162.00000000   21018720.00000000   19224966.00000000   17606516.00000000   16545721.00000000   11654377.00000000   5762238.000000000   2529015.750000000                -NaN
2007-10-24/13:26:44.839   171554384.0000000   204262288.0000000   5867434.500000000   2092833.875000000   1732161.875000000   1831678.125000000   2019751.625000000   2273767.250000000   2376981.250000000   2356960.500000000   2754331.000000000   3118977.000000000   3854961.000000000   4915379.000000000   6294883.500000000   8286704.500000000   10987355.00000000   14302256.00000000   18942002.00000000   23448270.00000000   25667362.00000000   26810738.00000000   26724696.00000000   23765226.00000000   20299566.00000000   19342362.00000000   17872706.00000000   15985340.00000000   11729293.00000000   5518782.000000000   2509128.000000000                -NaN
2007-10-24/13:26:47.896   172194048.0000000   196826736.0000000   4902066.000000000   2145050.750000000   1743731.625000000   1983355.000000000   2200455.000000000   2285384.000000000   2221374.000000000   2600199.750000000   2796027.500000000   3218337.250000000   4059903.000000000   4999822.500000000   6331846.500000000   7633436.000000000   10594421.00000000   14124204.00000000   18306226.00000000   23446586.00000000   26264430.00000000   27528666.00000000   26947698.00000000   25119026.00000000   21611566.00000000   19091030.00000000   18002334.00000000   16605248.00000000   12335797.00000000   5576179.500000000   2552123.000000000                -NaN
2007-10-24/13:26:50.952   174869552.0000000   194822976.0000000   4982747.500000000   2123169.250000000   1876006.125000000   2112770.250000000   2325266.750000000   2458266.250000000   2497758.750000000   2540851.250000000   2897407.000000000   3346652.250000000   3976292.250000000   4915383.500000000   5908434.500000000   7638299.500000000   10373851.00000000   14038615.00000000   18760494.00000000   23824848.00000000   26358856.00000000   27732670.00000000   27050306.00000000   23885152.00000000   21367268.00000000   19473698.00000000   18009814.00000000   16397363.00000000   11647188.00000000   5821539.500000000   2549003.250000000                -NaN
2007-10-24/13:26:54.009   171498192.0000000   196812272.0000000   5044157.500000000   2368536.250000000   2181357.000000000   2289025.750000000   2489305.000000000   2613176.750000000   2637106.250000000   2623365.750000000   2977502.750000000   3304358.250000000   3997238.750000000   4955140.500000000   6033490.000000000   7332694.500000000   10460768.00000000   14213241.00000000   18482374.00000000   23446586.00000000   26152298.00000000   27423038.00000000   26947648.00000000   24224696.00000000   21016690.00000000   19356334.00000000   17738438.00000000   16538997.00000000   11867744.00000000   5899051.500000000   2659416.500000000                -NaN
2007-10-24/13:26:57.065   174869552.0000000   190073488.0000000   5228836.000000000   2950616.000000000   2959259.000000000   3231333.750000000   3358592.750000000   3317142.250000000   3155068.750000000   3480945.250000000   3241678.000000000   3592256.750000000   4197403.500000000   4914479.500000000   6075426.500000000   7074590.500000000   10058845.00000000   13492643.00000000   18672406.00000000   23544718.00000000   25769048.00000000   27129918.00000000   26643520.00000000   23775650.00000000   21622668.00000000   19480678.00000000   18410712.00000000   16398607.00000000   11645860.00000000   6272672.000000000   2746827.250000000                -NaN
2007-10-24/13:27:00.121   176196944.0000000   188705024.0000000   5718991.500000000   3523269.250000000   3477549.750000000   3936215.750000000   4208314.500000000   4064868.750000000   3870663.750000000   3685914.000000000   3653266.250000000   3833233.250000000   4197039.500000000   4785512.500000000   5480253.500000000   7158899.500000000   9890676.000000000   13141632.00000000   18767500.00000000   23831906.00000000   25861710.00000000   26927680.00000000   26308094.00000000   23659630.00000000   20670186.00000000   18847026.00000000   17342634.00000000   16251469.00000000   11678963.00000000   5696397.500000000   2723906.500000000                -NaN
2007-10-24/13:27:03.178   176840336.0000000   177926816.0000000   5402200.000000000   3606216.250000000   3576584.000000000   3953154.750000000   4228314.500000000   4101185.000000000   3996668.000000000   3669701.250000000   3612724.250000000   3789062.250000000   3885189.000000000   4741742.500000000   5565791.500000000   7158902.500000000   9497879.000000000   13141633.00000000   18401282.00000000   23078902.00000000   25870746.00000000   26723678.00000000   26104800.00000000   23554048.00000000   21140876.00000000   18727444.00000000   18009770.00000000   16117752.00000000   11945567.00000000   5872108.500000000   2521154.750000000                -NaN
2007-10-24/13:27:06.234   176852912.0000000   183352464.0000000   6121690.500000000   3887625.250000000   3965801.750000000   4593647.500000000   4841745.500000000   4635492.000000000   4549911.500000000   3914623.750000000   3980856.750000000   3629083.250000000   3843026.750000000   4617540.000000000   5314935.000000000   7071248.500000000   9319167.000000000   12869597.00000000   18218232.00000000   23068408.00000000   25387738.00000000   27341512.00000000   25678526.00000000   23670016.00000000   20423792.00000000   18858854.00000000   17616772.00000000   15903176.00000000   11564473.00000000   5836226.500000000   2679875.250000000                -NaN
2007-10-24/13:27:09.291   178859856.0000000   175906368.0000000   5440410.000000000   4091626.250000000   4328837.500000000   5060006.500000000   5618984.000000000   5375588.500000000   4899845.500000000   4632845.500000000   4105716.250000000   3834031.250000000   4025877.000000000   4701074.500000000   5563233.500000000   7158146.500000000   9314967.000000000   13675661.00000000   18402902.00000000   22313870.00000000   24995782.00000000   26519718.00000000   25779176.00000000   24342656.00000000   20670186.00000000   18983198.00000000   17753368.00000000   16190677.00000000   11528468.00000000   5616614.500000000   2734805.000000000                -NaN
2007-10-24/13:27:12.347   173545216.0000000   193455376.0000000   6855252.000000000   4278919.500000000   4479626.500000000   4779952.000000000   4842670.500000000   4387199.500000000   4052265.750000000   3703298.250000000   3547048.250000000   3624706.750000000   3923833.000000000   4576132.500000000   5564124.500000000   7159822.000000000   9629927.000000000   13771575.00000000   17478908.00000000   22123224.00000000   23716784.00000000   25907792.00000000   25352950.00000000   23212616.00000000   20548030.00000000   18983198.00000000   17745902.00000000   15830224.00000000   11674728.00000000   5836582.000000000   2541608.250000000                -NaN
2007-10-24/13:27:15.403   170835408.0000000   194103248.0000000   6492886.000000000   4320393.000000000   4458051.500000000   4278259.000000000   3886313.250000000   3782660.750000000   3370375.250000000   3348008.250000000   3276173.750000000   3314056.750000000   3634846.250000000   4363488.500000000   5228682.500000000   6861544.500000000   9721017.000000000   13596739.00000000   17940088.00000000   22222944.00000000   24603866.00000000   25188504.00000000   25244370.00000000   23554046.00000000   20905502.00000000   18978394.00000000   17608870.00000000   16185233.00000000   11562227.00000000   5713372.500000000   2460747.250000000                -NaN
2007-10-24/13:27:18.460   176855408.0000000   183371904.0000000   6004280.000000000   4195239.500000000   4619985.500000000   5183106.500000000   5685546.500000000   5162642.000000000   4620735.500000000   4032254.250000000   3633753.250000000   3648538.000000000   3737398.000000000   4409636.000000000   5351158.500000000   6916504.000000000   9377569.000000000   12700161.00000000   17757000.00000000   21647100.00000000   25088464.00000000   25702158.00000000   24916902.00000000   22765606.00000000   20670186.00000000   18471718.00000000   17619126.00000000   16044815.00000000   12242348.00000000   5672094.500000000   2590956.500000000                -NaN
2007-10-24/13:27:21.516   172161584.0000000   191404624.0000000   6291221.500000000   4360273.500000000   4417243.000000000   4647044.500000000   4644984.500000000   4069337.000000000   4004963.250000000   3595919.000000000   3382023.250000000   3338320.750000000   3716098.000000000   4052183.000000000   5525501.500000000   6998348.000000000   9422728.000000000   12962053.00000000   17661956.00000000   22032226.00000000   24892392.00000000   26217530.00000000   24816238.00000000   23438142.00000000   20548030.00000000   18851874.00000000   17482034.00000000   15978615.00000000   11942641.00000000   5675573.500000000   2574851.000000000                -NaN
2007-10-24/13:27:24.573   174152432.0000000   190064112.0000000   6123904.000000000   4339627.500000000   4332076.000000000   4685578.000000000   4437346.000000000   4168793.750000000   4191200.750000000   3639757.750000000   3198827.750000000   3315299.750000000   3800057.000000000   4279957.500000000   5356862.500000000   6955745.500000000   9377579.000000000   12879743.00000000   17584308.00000000   22124910.00000000   25003162.00000000   25615190.00000000   25252304.00000000   23235464.00000000   20548032.00000000   19231932.00000000   17487178.00000000   16258172.00000000   12325747.00000000   5833947.500000000   2538869.500000000                -NaN
2007-10-24/13:27:27.629   173484048.0000000   192059648.0000000   6572784.000000000   4216773.500000000   4646220.000000000   5092623.000000000   4987803.500000000   4880543.000000000   4362008.000000000   3946172.000000000   3629473.250000000   3417001.000000000   3715283.250000000   4381380.000000000   5443124.500000000   7208204.500000000   9157866.000000000   13420585.00000000   17389294.00000000   21943072.00000000   25097432.00000000   26119362.00000000   25787302.00000000   23330566.00000000   20423792.00000000   18727444.00000000   17482064.00000000   16038116.00000000   12096739.00000000   5896769.500000000   2529777.500000000                -NaN
2007-10-24/13:27:30.685   179510848.0000000   172601584.0000000   6044169.500000000   4540623.500000000   4860341.500000000   5657028.000000000   6190786.000000000   5863022.500000000   5533543.000000000   5041516.000000000   4170775.250000000   3772644.250000000   3716097.000000000   4365491.500000000   5310890.000000000   7037789.500000000   9513053.000000000   12972147.00000000   18035102.00000000   22222902.00000000   24705566.00000000   25713354.00000000   25250416.00000000   23883214.00000000   21140876.00000000   18612368.00000000   18154328.00000000   16331097.00000000   11717873.00000000   5618177.500000000   2445215.000000000                -NaN
2007-10-24/13:27:33.742   184913968.0000000   153113296.0000000   5805480.500000000   4839062.000000000   5433916.500000000   6928936.500000000   7813421.500000000   7962969.500000000   7230548.500000000   5998970.000000000   4973924.500000000   4309452.500000000   3964827.750000000   4175640.750000000   5564858.500000000   7259804.500000000   9603389.000000000   13247661.00000000   17959064.00000000   22033942.00000000   24509584.00000000   25001690.00000000   25141762.00000000   23446586.00000000   21140820.00000000   18851846.00000000   17476922.00000000   16190675.00000000   11949805.00000000   5599640.000000000   2467175.750000000                -NaN
2007-10-24/13:27:36.798   178859856.0000000   176599312.0000000   6327886.000000000   4804487.500000000   5351774.500000000   5882832.500000000   6478284.000000000   5983196.500000000   5694206.000000000   5125832.500000000   4351248.000000000   3834031.250000000   3922581.750000000   4443558.500000000   5356867.500000000   6954985.500000000   9422728.000000000   12789117.00000000   18131778.00000000   21843224.00000000   24108614.00000000   25197922.00000000   24287614.00000000   23779688.00000000   20783350.00000000   18473922.00000000   17350102.00000000   15904395.00000000   11722131.00000000   5355000.500000000   2572389.250000000                -NaN
2007-10-24/13:27:39.855   179493888.0000000   175270928.0000000   6127062.000000000   4519779.000000000   4783548.000000000   5890177.500000000   5816191.500000000   5933832.500000000   5568129.500000000   4956797.500000000   4329143.500000000   4098144.750000000   3838618.750000000   4215403.500000000   5193217.500000000   6832810.500000000   9289901.000000000   12705197.00000000   16755513.00000000   22132030.00000000   24799890.00000000   25303712.00000000   24400048.00000000   22883552.00000000   20552546.00000000   18995040.00000000   17347762.00000000   15622336.00000000   11874860.00000000   5702894.500000000   2285931.000000000                -NaN
2007-10-24/13:27:42.911   174847024.0000000   190703792.0000000   6612580.000000000   4722430.500000000   4983799.000000000   5361028.500000000   5567296.000000000   5278907.500000000   5190894.500000000   4666186.000000000   4266395.500000000   3788253.750000000   3917905.000000000   4320089.500000000   5231080.500000000   6612468.000000000   9029221.000000000   12171352.00000000   17390946.00000000   22312182.00000000   24594774.00000000   24984498.00000000   24390112.00000000   22542122.00000000   20559120.00000000   18473922.00000000   17474552.00000000   16177288.00000000   11945571.00000000   5278358.000000000   2500887.500000000                -NaN
2007-10-24/13:27:45.968   174188608.0000000   189398448.0000000   6288915.500000000   4281424.000000000   4657571.000000000   5016794.500000000   4829840.000000000   4742929.500000000   4521745.500000000   4254555.500000000   4039500.000000000   3787450.000000000   3879978.000000000   4444660.000000000   5146487.500000000   6693550.500000000   9078589.000000000   12518700.00000000   17121526.00000000   21655896.00000000   24313650.00000000   25303760.00000000   24613138.00000000   22552562.00000000   20559122.00000000   19100566.00000000   16954360.00000000   15047316.00000000   11727941.00000000   5358507.500000000   2342178.500000000                -NaN
2007-10-24/13:27:49.024   176859728.0000000   188732624.0000000   6855297.500000000   4648874.000000000   4991688.000000000   5284382.000000000   5470563.500000000   5040103.000000000   4623047.000000000   4216578.500000000   4183513.250000000   3769789.000000000   3941908.750000000   4529102.500000000   5273010.000000000   6913138.500000000   9245516.000000000   13061161.00000000   17399584.00000000   22321034.00000000   24313694.00000000   25401832.00000000   25037376.00000000   22105702.00000000   20072934.00000000   18603112.00000000   17872722.00000000   15681867.00000000   11576529.00000000   5634790.500000000   2429962.250000000                -NaN
2007-10-24/13:27:52.080   176196960.0000000   187354816.0000000   6370968.000000000   4866613.500000000   5024607.000000000   5363807.500000000   5260307.500000000   5011474.500000000   4739616.500000000   4151521.000000000   3913843.250000000   3787815.250000000   3936340.750000000   4317726.000000000   5566520.500000000   6777086.500000000   9335841.000000000   12433193.00000000   17304574.00000000   22041088.00000000   24707266.00000000   24994008.00000000   24613088.00000000   22318644.00000000   20787866.00000000   18851818.00000000   17210702.00000000   16186540.00000000   12027629.00000000   5355358.500000000   2356192.500000000                -NaN
2007-10-24/13:27:55.137   176175056.0000000   184659600.0000000   6615816.000000000   4688058.500000000   5202405.000000000   5990692.500000000   5908847.500000000   5700349.500000000   5203394.000000000   4749096.500000000   4243059.500000000   3745240.250000000   3794481.250000000   4507946.500000000   5780976.500000000   6907347.500000000   9020839.000000000   12784071.00000000   17313266.00000000   22140862.00000000   24202950.00000000   25209190.00000000   24715634.00000000   22894006.00000000   20077448.00000000   19349326.00000000   17606502.00000000   16105656.00000000   11804196.00000000   5724228.000000000   2412633.000000000                -NaN
2007-10-24/13:27:58.193   174146832.0000000   188012976.0000000   6733148.500000000   4915066.500000000   4935091.000000000   5638440.500000000   5624160.500000000   5327584.500000000   4874209.500000000   4499503.500000000   4041459.750000000   3726779.000000000   3920242.000000000   4402523.000000000   5740696.500000000   6861571.500000000   9335851.000000000   12700161.00000000   17494650.00000000   21942986.00000000   24210262.00000000   25605698.00000000   24510600.00000000   22213162.00000000   20545946.00000000   18598322.00000000   17474568.00000000   16038100.00000000   11346197.00000000   5257183.500000000   2476268.750000000                -NaN
2007-10-24/13:28:01.250   173485920.0000000   186686544.0000000   6533693.500000000   4668814.500000000   4989355.500000000   5921384.000000000   5660858.500000000   5228116.500000000   5197138.500000000   4461530.000000000   3996363.750000000   3790581.750000000   3941909.000000000   4484963.000000000   5612505.500000000   7122063.500000000   9372640.000000000   12612753.00000000   17582634.00000000   22142548.00000000   24306294.00000000   24895936.00000000   23974070.00000000   22660126.00000000   20199552.00000000   18603114.00000000   17078814.00000000   16190692.00000000   11647205.00000000   5158868.000000000   2314815.250000000                -NaN
2007-10-24/13:28:04.306   175510416.0000000   188695024.0000000   6495256.000000000   4708699.000000000   4972657.000000000   5698364.500000000   5984158.000000000   5474356.500000000   5042742.000000000   4712726.500000000   4022388.000000000   3688056.000000000   3917900.250000000   4426773.000000000   5401192.500000000   6909016.000000000   9244753.000000000   12527235.00000000   17024890.00000000   21556130.00000000   24108610.00000000   25099800.00000000   24277734.00000000   21989732.00000000   20077394.00000000   18485762.00000000   17073654.00000000   15761500.00000000   11493117.00000000   5274144.500000000   2335077.000000000                -NaN
2007-10-24/13:28:07.362   173515296.0000000   193435376.0000000   6610346.500000000   4686454.500000000   4930206.500000000   5475367.500000000   5600859.500000000   5367654.500000000   4953635.000000000   4461525.500000000   4045466.750000000   3746402.750000000   3732267.000000000   4529458.500000000   5485968.000000000   6954069.500000000   9373411.000000000   12967100.00000000   17119904.00000000   22042762.00000000   24304592.00000000   25197874.00000000   24826176.00000000   22668546.00000000   20188476.00000000   18093866.00000000   17198140.00000000   15688560.00000000   11043641.00000000   5238647.500000000   2347483.750000000                -NaN
2007-10-24/13:28:10.419   170827984.0000000   195451648.0000000   6857367.500000000   4850600.500000000   5171265.500000000   5703066.500000000   5810240.000000000   5292180.500000000   5000060.500000000   4423549.000000000   3898691.000000000   3704559.750000000   3879973.250000000   4302946.000000000   5397140.000000000   6736156.000000000   9244743.000000000   12790704.00000000   17399626.00000000   22518910.00000000   24108610.00000000   25197874.00000000   23861534.00000000   22894056.00000000   20188474.00000000   18459936.00000000   17073654.00000000   15689820.00000000   11462687.00000000   5338750.500000000   2504205.250000000                -NaN
2007-10-24/13:28:13.475   172823152.0000000   190049040.0000000   6695556.000000000   4750187.500000000   5257590.000000000   5747708.000000000   5682262.000000000   5535859.500000000   4938395.500000000   4298060.500000000   3753962.000000000   3888808.000000000   4082238.250000000   4527097.000000000   5354467.500000000   6908258.500000000   9116119.000000000   12614635.00000000   17313266.00000000   22420810.00000000   23921826.00000000   24576768.00000000   23638618.00000000   21987754.00000000   20312714.00000000   18717894.00000000   16865786.00000000   15269859.00000000   10743995.00000000   5198223.000000000   2378259.750000000                -NaN
2007-10-24/13:28:16.532   173485904.0000000   189398032.0000000   6697928.000000000   4890481.000000000   5051546.000000000   5858164.500000000   6401554.000000000   6109513.500000000   5730226.500000000   4871587.000000000   4391706.500000000   4198709.000000000   4081880.750000000   4670825.000000000   5266560.000000000   6995921.500000000   9075151.000000000   12522168.00000000   17218210.00000000   22042802.00000000   24511330.00000000   24673048.00000000   23741080.00000000   22107744.00000000   20199602.00000000   18225216.00000000   17078810.00000000   15255180.00000000   10859151.00000000   5156582.000000000   2425694.750000000                -NaN
2007-10-24/13:28:19.588   169516624.0000000   202191664.0000000   7055613.500000000   4153070.750000000   4470827.000000000   4874668.000000000   5263111.500000000   5160116.500000000   5111264.500000000   4586316.000000000   4328254.000000000   4237808.000000000   4351498.000000000   4609913.500000000   5523845.500000000   6950869.500000000   8979887.000000000   12794184.00000000   17772774.00000000   21942988.00000000   24213800.00000000   24372854.00000000   23974022.00000000   21542874.00000000   19842118.00000000   18349590.00000000   16545996.00000000   15475235.00000000   10898053.00000000   5120723.500000000   2268509.250000000                -NaN
2007-10-24/13:28:22.645   168916848.0000000   215094656.0000000   7894868.000000000   3538604.750000000   3490563.250000000   3986130.250000000   3985381.250000000   4024440.250000000   3821054.000000000   3823708.250000000   3915805.000000000   3952963.000000000   4129526.750000000   4842811.500000000   5820515.500000000   7163922.500000000   9239799.000000000   12597595.00000000   17207856.00000000   22790122.00000000   25191760.00000000   24973302.00000000   24074570.00000000   22434664.00000000   19364990.00000000   17596470.00000000   16470013.00000000   15407767.00000000   10748242.00000000   5302180.500000000   2262539.750000000                -NaN
2007-10-24/13:28:25.701   166890432.0000000   214422976.0000000   7691569.500000000   3520251.000000000   3448858.750000000   3869121.250000000   3993070.250000000   3949663.250000000   3804010.750000000   3824508.000000000   3792822.250000000   3833226.750000000   4088532.000000000   4822925.500000000   5440721.500000000   7167110.000000000   9364278.000000000   12597615.00000000   17491228.00000000   22502912.00000000   25480376.00000000   25800194.00000000   24390112.00000000   22329132.00000000   20434908.00000000   17840372.00000000   16279849.00000000   15329357.00000000   10931149.00000000   4872232.000000000   2240002.750000000                -NaN
2007-10-24/13:28:28.757   171617472.0000000   206971024.0000000   7049190.500000000   3502622.750000000   3551102.750000000   4198147.500000000   4492011.500000000   4608952.500000000   4297840.000000000   4094740.250000000   4041101.000000000   3832864.250000000   4336477.500000000   4716223.000000000   5910084.500000000   7249902.500000000   9455363.000000000   13135032.00000000   17016192.00000000   22699126.00000000   25275360.00000000   25800242.00000000   25029424.00000000   22202738.00000000   20188476.00000000   17964760.00000000   16206192.00000000   15261897.00000000   10555261.00000000   5276782.500000000   2314429.750000000                -NaN
2007-10-24/13:28:31.814   174201808.0000000   191406208.0000000   6164606.000000000   3993539.250000000   4288944.000000000   4876990.000000000   5494297.500000000   6069446.500000000   6152385.500000000   5909564.500000000   5335845.500000000   5029744.500000000   4813088.000000000   5063027.500000000   5640654.500000000   7117972.000000000   9596541.000000000   12708676.00000000   17313266.00000000   22518910.00000000   24903242.00000000   25186606.00000000   24500650.00000000   22320686.00000000   19713376.00000000   17957724.00000000   16677913.00000000   15120248.00000000   10854898.00000000   4895342.500000000   2348712.500000000                -NaN
2007-10-24/13:28:34.870   174203056.0000000   193449168.0000000   6568246.500000000   4060490.250000000   4414907.500000000   5119917.500000000   5845544.000000000   6364478.000000000   6484937.500000000   6405252.000000000   5960986.500000000   5198079.500000000   4793393.000000000   5043498.500000000   5512456.500000000   6899137.500000000   9340811.000000000   12725875.00000000   17139016.00000000   21864384.00000000   24903246.00000000   24790144.00000000   23751042.00000000   21648354.00000000   19600282.00000000   18089106.00000000   16470060.00000000   14908176.00000000   10554611.00000000   4996658.500000000   2347293.750000000                -NaN
2007-10-24/13:28:37.927   171498800.0000000   198850512.0000000   6727838.500000000   4196839.500000000   4292178.500000000   5079973.500000000   5685546.000000000   6401268.000000000   6846513.500000000   6401985.500000000   6084740.500000000   5363220.000000000   4957768.000000000   4836820.500000000   5489028.500000000   6859868.500000000   9165506.000000000   12636917.00000000   16776653.00000000   21591840.00000000   25108306.00000000   24469134.00000000   22999598.00000000   21308966.00000000   19136352.00000000   17467350.00000000   16142804.00000000   15054037.00000000   10705097.00000000   4834460.500000000   2313390.750000000                -NaN
2007-10-24/13:28:40.983   170859776.0000000   203579600.0000000   6893828.000000000   4008862.000000000   4223541.000000000   5032107.500000000   5360782.000000000   6229738.000000000   6187890.000000000   6442294.000000000   5841882.500000000   5529939.500000000   5124640.000000000   4769562.000000000   5510453.500000000   6900052.500000000   8901387.000000000   12539323.00000000   16864522.00000000   21492000.00000000   24818146.00000000   24469134.00000000   23214536.00000000   20862208.00000000   19600254.00000000   17223462.00000000   15351472.00000000   14485843.00000000   10441441.00000000   4711260.500000000   2303637.750000000                -NaN
2007-10-24/13:28:44.039   168845824.0000000   202911696.0000000   6810923.500000000   3704989.250000000   4022435.750000000   5010505.500000000   5529634.000000000   5944533.500000000   6395246.000000000   6399659.500000000   6046588.000000000   5610626.500000000   4983025.500000000   5063401.500000000   5300422.500000000   6859114.000000000   8858897.000000000   12535813.00000000   16959598.00000000   21780758.00000000   24912328.00000000   24372854.00000000   22451272.00000000   21205556.00000000   18890014.00000000   16962964.00000000   16142805.00000000   14272479.00000000   10594176.00000000   4975834.500000000   2294170.250000000                -NaN
2007-10-24/13:28:47.096   170839088.0000000   201552640.0000000   6444133.500000000   3862184.250000000   3839649.000000000   4885103.000000000   5260780.000000000   5989291.500000000   6735360.000000000   6613565.500000000   6093340.500000000   5566726.500000000   5041385.000000000   4897394.000000000   5510444.000000000   6815591.500000000   9075151.000000000   12535812.00000000   16862898.00000000   21773480.00000000   24703794.00000000   23857582.00000000   22989648.00000000   20754838.00000000   18901168.00000000   17467322.00000000   15672356.00000000   15049837.00000000   10890901.00000000   4611007.000000000   2284504.750000000                -NaN
2007-10-24/13:28:50.152   166239376.0000000   213051312.0000000   8986047.000000000   3232461.250000000   3561657.750000000   3800637.250000000   4311602.500000000   4827033.500000000   5215640.500000000   5570752.500000000   5419161.500000000   5234140.000000000   4851397.500000000   4917287.500000000   5472912.500000000   6944332.500000000   9162048.000000000   12450368.00000000   16767824.00000000   21780758.00000000   25209974.00000000   24576768.00000000   23204538.00000000   21309120.00000000   19247418.00000000   17397958.00000000   16545996.00000000   14553239.00000000   10515692.00000000   4754677.500000000   2095779.500000000                -NaN
2007-10-24/13:28:53.209   166363600.0000000   228036752.0000000   12978629.00000000   2518831.750000000   2319471.000000000   2382461.250000000   2631219.250000000   2852582.750000000   2876044.000000000   3246063.000000000   3667536.000000000   3561713.000000000   4105877.250000000   4359489.500000000   5560086.500000000   7332694.500000000   9497106.000000000   12785657.00000000   17503406.00000000   22338802.00000000   25405904.00000000   25399982.00000000   24279584.00000000   21414460.00000000   19009722.00000000   17598716.00000000   16081767.00000000   14493764.00000000   9952462.000000000   4992083.500000000   2056105.125000000                -NaN
2007-10-24/13:28:56.265   166358032.0000000   228066176.0000000   12616948.00000000   2596970.250000000   2060440.375000000   2210450.250000000   2353526.750000000   2386542.750000000   2610025.250000000   2923025.000000000   3445822.250000000   3753384.000000000   4029104.750000000   4611533.500000000   5851990.500000000   7111442.500000000   9223895.000000000   13150137.00000000   17862366.00000000   23114354.00000000   26095562.00000000   25090370.00000000   23315150.00000000   21861320.00000000   19600254.00000000   17591666.00000000   16074301.00000000   14205049.00000000   10430029.00000000   4648789.500000000   2074854.500000000                -NaN
2007-10-24/13:28:59.321   167096288.0000000   228049840.0000000   13987492.00000000   2474379.250000000   1849875.125000000   2125543.250000000   2209335.750000000   2673480.000000000   2732769.750000000   2963742.250000000   3445468.000000000   3733479.750000000   4196147.000000000   4826922.500000000   5811696.500000000   7071249.500000000   9620845.000000000   13684137.00000000   18052550.00000000   22536682.00000000   25907038.00000000   24595810.00000000   23323128.00000000   20746316.00000000   19355974.00000000   17335972.00000000   15678608.00000000   13917609.00000000   10291653.00000000   4791387.500000000   2078360.375000000                -NaN
2007-10-24/13:29:02.378   167086432.0000000   226710832.0000000   14105464.00000000   2334045.750000000   1901677.875000000   2078728.000000000   2363166.750000000   2305197.500000000   2588000.750000000   2921513.250000000   3362512.750000000   3791743.750000000   4092950.750000000   4994174.500000000   5814070.000000000   7234444.000000000   9443633.000000000   13230629.00000000   18515298.00000000   23103728.00000000   26200698.00000000   24790096.00000000   22786656.00000000   20851706.00000000   18883414.00000000   17213886.00000000   15541599.00000000   14487043.00000000   10138921.00000000   4773211.500000000   2366516.250000000                -NaN
2007-10-24/13:29:05.434   167066944.0000000   226672656.0000000   11201385.00000000   2303352.000000000   2005288.625000000   2158943.750000000   2395820.250000000   2590267.000000000   2689879.750000000   3044656.750000000   3320546.750000000   3670846.250000000   4381430.500000000   4824552.000000000   5686620.000000000   7367144.000000000   9620855.000000000   13415551.00000000   17955822.00000000   23292776.00000000   27282542.00000000   26527282.00000000   23751042.00000000   20967704.00000000   19118638.00000000   17460330.00000000   15608921.00000000   14553223.00000000   10286729.00000000   4849133.500000000   2090771.375000000                -NaN
2007-10-24/13:29:08.491   165696496.0000000   226672000.0000000   12008067.00000000   2476765.750000000   1963452.375000000   2139774.250000000   2260910.250000000   2427747.750000000   2671041.250000000   2861097.000000000   3381584.250000000   3816016.000000000   4344038.000000000   4990175.500000000   5937496.500000000   7280231.500000000   9662613.000000000   13225593.00000000   18237176.00000000   23103728.00000000   26683726.00000000   26323322.00000000   23640614.00000000   20744272.00000000   18406300.00000000   17094328.00000000   15281831.00000000   14345405.00000000   10448625.00000000   4730856.000000000   2209039.250000000                -NaN
2007-10-24/13:29:11.547   167722992.0000000   226689024.0000000   12617808.00000000   2365446.750000000   2056649.125000000   2088272.500000000   2344326.500000000   2404531.250000000   2672908.500000000   2921955.250000000   3341578.250000000   3796118.000000000   4301428.500000000   5155806.500000000   5856019.500000000   7409750.000000000   9616697.000000000   13234079.00000000   18891818.00000000   23292776.00000000   26498400.00000000   26013666.00000000   23528094.00000000   20851710.00000000   18885470.00000000   16833830.00000000   15132192.00000000   14272495.00000000   10481706.00000000   4816074.500000000   2236878.000000000                -NaN
2007-10-24/13:29:14.604   167018352.0000000   226681408.0000000   12052003.00000000   2415724.750000000   1943862.125000000   2047985.375000000   2202000.250000000   2444676.000000000   2797255.250000000   2924621.250000000   3321339.250000000   3754628.750000000   4320750.000000000   4951870.500000000   5943920.500000000   7240962.500000000   9708571.000000000   13323073.00000000   17592968.00000000   22914728.00000000   26897810.00000000   25800242.00000000   23965944.00000000   21871782.00000000   18526008.00000000   16958160.00000000   15464443.00000000   14199553.00000000   10550364.00000000   4994731.500000000   2129399.250000000                -NaN
2007-10-24/13:29:17.660   167018368.0000000   225997840.0000000   10959691.00000000   2601657.250000000   2240931.750000000   2408987.250000000   2715807.000000000   2839919.250000000   3063724.750000000   3374718.250000000   3567988.750000000   3999545.250000000   4465040.500000000   5052736.000000000   6023759.500000000   7412181.500000000   9750323.000000000   12962053.00000000   18149206.00000000   23103862.00000000   26487658.00000000   25702158.00000000   23851658.00000000   21191082.00000000   18996498.00000000   17094330.00000000   15610095.00000000   14406175.00000000   10283816.00000000   4713391.000000000   2074663.625000000                -NaN
2007-10-24/13:29:20.716   168976176.0000000   221229200.0000000   9232955.000000000   2826425.750000000   2448187.250000000   2757115.500000000   3145973.000000000   3292476.250000000   3537655.000000000   3950082.750000000   3882469.000000000   4290278.500000000   4629039.500000000   5120766.500000000   6110028.000000000   7366380.500000000   9580620.000000000   13145092.00000000   18263490.00000000   23310592.00000000   26106486.00000000   25713306.00000000   24593286.00000000   21755826.00000000   18876802.00000000   16578163.00000000   15276660.00000000   13918824.00000000   10062699.00000000   4689211.500000000   2109987.750000000                -NaN
2007-10-24/13:29:23.773   167616848.0000000   219184240.0000000   8620908.000000000   2886678.750000000   2653144.750000000   2902400.750000000   3078495.000000000   3664787.750000000   3889839.250000000   4017463.000000000   4149649.250000000   4418613.500000000   4674716.500000000   5158186.000000000   6151230.500000000   7409749.500000000   9666763.000000000   13687595.00000000   18349766.00000000   23121590.00000000   26113802.00000000   25924904.00000000   23853506.00000000   21755878.00000000   18761274.00000000   17199874.00000000   15403423.00000000   13705548.00000000   10101609.00000000   4753969.500000000   2234988.250000000                -NaN
2007-10-24/13:29:26.829   168277808.0000000   221229232.0000000   8696449.000000000   2748273.750000000   2600077.250000000   2718080.750000000   2980254.250000000   3553317.750000000   3660428.250000000   3914430.000000000   3926410.250000000   4294214.000000000   4321119.000000000   5074624.000000000   6152869.500000000   7409750.000000000   9800397.000000000   13598589.00000000   17974946.00000000   23121592.00000000   25910418.00000000   25509442.00000000   23954170.00000000   21755826.00000000   18876802.00000000   16453904.00000000   15413661.00000000   13925555.00000000   10252727.00000000   4751676.000000000   2085843.625000000                -NaN
2007-10-24/13:29:29.886   167613184.0000000   219871104.0000000   8500952.000000000   2970993.250000000   2815722.750000000   3020065.000000000   3313057.750000000   3808934.000000000   4033596.000000000   4242964.500000000   4232180.500000000   4701845.500000000   4673625.500000000   5408264.500000000   6029444.000000000   7453140.000000000   9844763.000000000   13420605.00000000   18071622.00000000   22943258.00000000   27104712.00000000   25817294.00000000   22889072.00000000   20967650.00000000   18754646.00000000   16769297.00000000   15143588.00000000   13711052.00000000   9799745.000000000   4671546.000000000   2300135.000000000                -NaN
2007-10-24/13:29:32.942   170260608.0000000   217836608.0000000   8258381.500000000   2932278.250000000   2869501.000000000   3240617.250000000   3559232.000000000   3931430.250000000   4161223.000000000   4427472.000000000   4317028.500000000   4704192.000000000   5029607.000000000   5118403.500000000   5942281.500000000   7109776.500000000   9584013.000000000   13518131.00000000   18253090.00000000   23321266.00000000   26106398.00000000   25518896.00000000   23112024.00000000   21424924.00000000   18754662.00000000   16833846.00000000   15014075.00000000   13777205.00000000   10369480.00000000   4573598.500000000   2292468.750000000                -NaN
2007-10-24/13:29:35.998   167608240.0000000   219885248.0000000   8907508.000000000   3031950.250000000   2574775.250000000   2965519.750000000   3193805.750000000   3803383.000000000   4075373.750000000   4181112.000000000   4519344.000000000   4461652.000000000   4529691.500000000   5075355.500000000   5901082.500000000   7540025.500000000   9625768.000000000   13509592.00000000   18157950.00000000   23517590.00000000   26513258.00000000   25721038.00000000   23538002.00000000   21193022.00000000   18639134.00000000   16965194.00000000   15011744.00000000   14211787.00000000   10063343.00000000   4772850.500000000   2341324.750000000                -NaN
2007-10-24/13:29:39.055   169666448.0000000   224622592.0000000   9427835.000000000   2910042.750000000   2560647.750000000   2706945.750000000   3025763.250000000   3358103.250000000   3561652.000000000   4077172.000000000   4231465.500000000   4249586.500000000   4613305.500000000   5036316.500000000   6318993.500000000   7284320.000000000   9712705.000000000   13689184.00000000   18253050.00000000   23128914.00000000   26309784.00000000   25624746.00000000   23009622.00000000   21193074.00000000   18519410.00000000   16709684.00000000   15081397.00000000   14057949.00000000   10477437.00000000   5034445.500000000   2217655.250000000                -NaN
2007-10-24/13:29:42.111   168304656.0000000   220546800.0000000   9187573.000000000   2828709.750000000   2431247.750000000   2668870.750000000   3109903.750000000   3499920.750000000   3519898.250000000   3979678.000000000   4276573.500000000   4579053.500000000   4779658.500000000   5242624.500000000   5814077.500000000   7111454.500000000   9757836.000000000   13514640.00000000   18166718.00000000   23132262.00000000   26524138.00000000   25215114.00000000   22686138.00000000   20851706.00000000   18765746.00000000   17206866.00000000   14410611.00000000   13638096.00000000   10102929.00000000   4733146.500000000   2201557.500000000                -NaN
2007-10-24/13:29:45.168   168936272.0000000   217138352.0000000   8499963.000000000   2871325.250000000   2676104.250000000   2913295.250000000   3189171.000000000   3561410.000000000   3831925.750000000   4243851.500000000   4438421.500000000   4581374.000000000   4693679.000000000   5286399.500000000   5942276.000000000   7235204.000000000   9716853.000000000   13607125.00000000   17888658.00000000   22932632.00000000   26516730.00000000   25817386.00000000   23751042.00000000   21085586.00000000   18761232.00000000   16833858.00000000   15407349.00000000   13636847.00000000   9909292.000000000   4727702.500000000   2348140.250000000                -NaN
2007-10-24/13:29:48.224   168936288.0000000   221229232.0000000   8909824.000000000   2932022.250000000   2629292.000000000   2898494.750000000   3209870.250000000   3417986.250000000   3911529.000000000   3957034.250000000   4314704.500000000   4596991.500000000   4737025.500000000   5075362.500000000   5942286.000000000   7152385.500000000   9890687.000000000   13607127.00000000   18253050.00000000   23310638.00000000   25525912.00000000   26023062.00000000   23102064.00000000   21532398.00000000   18892070.00000000   16585212.00000000   15422340.00000000   14057933.00000000   10216089.00000000   4934347.500000000   2100707.250000000                -NaN
2007-10-24/13:29:51.281   166949744.0000000   221258608.0000000   9307260.000000000   2663494.500000000   2466529.250000000   2575109.500000000   2738033.000000000   2964894.000000000   3230289.750000000   3499566.000000000   3595355.000000000   4207283.500000000   4465401.500000000   4951141.000000000   5939892.000000000   7328608.500000000   9935072.000000000   13687595.00000000   18156382.00000000   23310634.00000000   26095654.00000000   26208114.00000000   23962146.00000000   21191132.00000000   19007598.00000000   16962992.00000000   15414873.00000000   14199585.00000000   10291643.00000000   4875392.500000000   2250987.250000000                -NaN
2007-10-24/13:29:54.337   168936288.0000000   218512592.0000000   8422864.000000000   2602099.000000000   2568910.000000000   2749445.000000000   2901432.750000000   3004946.000000000   3333603.250000000   3563462.000000000   3884345.250000000   4003847.250000000   4301795.500000000   5037950.500000000   5778581.500000000   7669556.000000000   9541485.000000000   13771597.00000000   18427382.00000000   23300010.00000000   26487568.00000000   26933550.00000000   25252304.00000000   21861322.00000000   18412898.00000000   16826840.00000000   15345144.00000000   14205051.00000000   10291639.00000000   4790878.000000000   2107903.500000000                -NaN
2007-10-24/13:29:57.393   168274112.0000000   220556928.0000000   8296631.500000000   2623534.750000000   2393970.750000000   2489380.500000000   2817097.750000000   2963738.750000000   3150248.000000000   3298434.750000000   3736858.750000000   4086754.250000000   4118129.000000000   4953506.500000000   6031098.500000000   7329356.500000000   9882394.000000000   13590103.00000000   18245912.00000000   22914728.00000000   26694512.00000000   26829456.00000000   23964080.00000000   21637890.00000000   19125236.00000000   16845666.00000000   15810525.00000000   14346685.00000000   10818905.00000000   5053334.500000000   2367936.250000000                -NaN
2007-10-24/13:30:00.450   167616880.0000000   220556944.0000000   8373774.500000000   2512049.750000000   2250815.250000000   2381882.500000000   2524108.250000000   2821136.250000000   3290512.250000000   3374362.250000000   3634110.750000000   3835192.250000000   4243469.500000000   5035584.500000000   5942278.500000000   7545778.000000000   9621615.000000000   13679111.00000000   18700022.00000000   23111008.00000000   26487658.00000000   26837046.00000000   24281558.00000000   21873776.00000000   19125238.00000000   16336564.00000000   15151113.00000000   14064693.00000000   10926889.00000000   5055973.500000000   2216423.750000000                -NaN
2007-10-24/13:30:03.506   167582000.0000000   219855888.0000000   8007980.000000000   2480112.250000000   2354081.250000000   2431888.000000000   2748730.750000000   2882022.250000000   3025174.250000000   3360095.000000000   3655229.000000000   4017501.000000000   4365709.000000000   5118400.500000000   6197947.500000000   7410507.500000000   9973474.000000000   13595140.00000000   18340998.00000000   23303400.00000000   27485926.00000000   26636720.00000000   23851608.00000000   22331124.00000000   18889958.00000000   17211626.00000000   15678605.00000000   14272493.00000000   10516348.00000000   4914588.000000000   2339050.000000000                -NaN
2007-10-24/13:30:06.563   170256912.0000000   216437328.0000000   7406093.500000000   2726756.250000000   2362103.750000000   2532066.500000000   2922578.000000000   3046157.250000000   3391603.250000000   3396551.250000000   3711547.000000000   3984308.000000000   4552262.500000000   5035581.500000000   6151224.000000000   7196666.500000000   9666763.000000000   13687616.00000000   18149202.00000000   23303358.00000000   26890448.00000000   26004248.00000000   24713736.00000000   21869818.00000000   19120734.00000000   16965224.00000000   15942399.00000000   14561240.00000000   10630177.00000000   5135755.500000000   2368127.750000000                -NaN
2007-10-24/13:30:09.619   170256928.0000000   216466064.0000000   7765032.500000000   2642317.250000000   2212871.500000000   2367192.750000000   2857534.000000000   2840718.250000000   3066037.000000000   3296916.750000000   3572636.750000000   3966306.250000000   4631370.500000000   4913736.000000000   5985858.000000000   7283564.500000000   9798832.000000000   13682571.00000000   18515300.00000000   24444952.00000000   27692832.00000000   26430934.00000000   24603200.00000000   21755930.00000000   18889974.00000000   16460895.00000000   15351473.00000000   14707069.00000000   11043649.00000000   5114934.000000000   2292364.000000000                -NaN
2007-10-24/13:30:12.675   167658592.0000000   221901504.0000000   9303119.000000000   2600853.000000000   2241191.750000000   2448655.250000000   2530192.750000000   3040199.750000000   2880298.250000000   3232137.000000000   3633753.250000000   3981978.750000000   4652680.000000000   4949500.000000000   6027799.500000000   7239280.000000000   9451965.000000000   13415549.00000000   18524046.00000000   23114354.00000000   27093922.00000000   26024888.00000000   24400096.00000000   21424922.00000000   19125222.00000000   17216442.00000000   15414844.00000000   14341181.00000000   10898056.00000000   5221686.500000000   2428922.750000000                -NaN
2007-10-24/13:30:15.732   166261376.0000000   219183344.0000000   8899017.000000000   2599709.500000000   2380898.750000000   2565441.250000000   2733220.750000000   3039049.000000000   2961403.750000000   3456439.250000000   3592145.000000000   3981983.750000000   4529692.000000000   4823652.500000000   5726168.500000000   7236870.500000000   9443654.000000000   13598620.00000000   17686412.00000000   23503034.00000000   27878112.00000000   26634986.00000000   24177072.00000000   21648354.00000000   19018740.00000000   17467322.00000000   15214443.00000000   14492548.00000000   11088121.00000000   5514927.000000000   2488864.750000000                -NaN
2007-10-24/13:30:18.788   164974960.0000000   219183952.0000000   9020636.000000000   2642315.000000000   2440289.750000000   2425233.250000000   2532854.500000000   2835298.750000000   3103877.750000000   3374014.750000000   3673852.000000000   4066853.250000000   4303411.500000000   5072992.000000000   6025406.000000000   6981936.500000000   9539657.000000000   13150128.00000000   17399626.00000000   23114312.00000000   26302376.00000000   27141070.00000000   24289558.00000000   21871782.00000000   19371602.00000000   16833830.00000000   15082568.00000000   14211787.00000000   11204875.00000000   5521778.500000000   2424568.250000000                -NaN
2007-10-24/13:30:21.845   170296208.0000000   215813888.0000000   8905431.000000000   3029647.750000000   2722408.750000000   2940023.250000000   3183648.750000000   3167486.750000000   3576219.750000000   3847766.000000000   4391734.500000000   4414671.500000000   4670392.500000000   5132661.500000000   5726165.500000000   7367134.000000000   9232220.000000000   13331589.00000000   17408330.00000000   22925354.00000000   26694470.00000000   26226970.00000000   24076568.00000000   21648354.00000000   19136378.00000000   17230512.00000000   15554227.00000000   14846196.00000000   11203568.00000000   5664046.000000000   2476649.750000000                -NaN
2007-10-24/13:30:24.901   169597840.0000000   215094032.0000000   8700600.000000000   3074564.250000000   3083559.250000000   3271265.250000000   3191485.750000000   3619888.750000000   3758506.000000000   3846966.750000000   4166762.750000000   4473828.500000000   4611697.500000000   4738117.500000000   5983474.500000000   7071254.000000000   9804536.000000000   13148552.00000000   17784742.00000000   23688686.00000000   26498446.00000000   26430934.00000000   24074574.00000000   20980158.00000000   19617998.00000000   16845682.00000000   15158592.00000000   14774525.00000000   10598453.00000000   5442156.000000000   2833476.250000000                -NaN
2007-10-24/13:30:27.957   166928464.0000000   218482304.0000000   8857703.000000000   2987483.750000000   2520646.750000000   2859257.750000000   3108296.000000000   3447903.000000000   3573803.250000000   3583519.250000000   3964458.000000000   3859115.000000000   4318771.000000000   4714230.500000000   5899602.500000000   7335128.500000000   9497106.000000000   13335080.00000000   17774424.00000000   23121632.00000000   26897810.00000000   26432806.00000000   23650538.00000000   21214076.00000000   19265148.00000000   16974858.00000000   15351487.00000000   14847457.00000000   11134220.00000000   5120372.500000000   2437441.250000000                -NaN
2007-10-24/13:30:31.014   167613200.0000000   219856256.0000000   9514250.000000000   3132766.000000000   2871213.250000000   3084418.750000000   3203639.250000000   3655326.750000000   3656521.250000000   4032966.750000000   4044306.000000000   4207652.500000000   4320745.500000000   5003352.500000000   5774526.500000000   7244128.500000000   9145304.000000000   12789137.00000000   17417098.00000000   22547306.00000000   25322526.00000000   24897704.00000000   23214488.00000000   20967654.00000000   18654790.00000000   17350014.00000000   15546764.00000000   14920395.00000000   11125707.00000000   5402076.500000000   2758381.500000000                -NaN
2007-10-24/13:30:34.070   168930704.0000000   213080912.0000000   8017783.500000000   3478782.250000000   3472918.000000000   3947584.000000000   4586847.000000000   4830235.500000000   5283016.500000000   5253879.500000000   5054861.500000000   5035290.500000000   4983029.500000000   4965034.500000000   5680210.500000000   6995908.500000000   9422748.000000000   12717264.00000000   16403539.00000000   22158674.00000000   26302422.00000000   25711490.00000000   22889120.00000000   20980208.00000000   18783502.00000000   16845682.00000000   15881365.00000000   15409043.00000000   11657293.00000000   5524928.500000000   2837639.000000000                -NaN
2007-10-24/13:30:37.127   169569760.0000000   211020272.0000000   7698326.500000000   3868402.000000000   3817385.000000000   4219744.500000000   4808925.500000000   5206454.500000000   5693296.000000000   5742096.000000000   5507899.500000000   5077589.500000000   5146318.500000000   4921633.500000000   5599629.500000000   7035943.500000000   8988274.000000000   12085896.00000000   16773045.00000000   21987708.00000000   25507584.00000000   24994008.00000000   23325112.00000000   21203538.00000000   18313110.00000000   16974858.00000000   15747139.00000000   14921643.00000000   11889237.00000000   5421328.000000000   2750140.000000000                -NaN
2007-10-24/13:30:40.183   167545856.0000000   209009024.0000000   7859298.500000000   3765705.750000000   3742423.750000000   4115937.250000000   4892880.500000000   5368362.500000000   5819161.500000000   5826632.500000000   5836536.500000000   5036894.000000000   5066652.500000000   4693081.000000000   5769754.500000000   6949190.000000000   9427707.000000000   11996929.00000000   16493393.00000000   21882262.00000000   25311646.00000000   24478632.00000000   22563718.00000000   20980208.00000000   18778986.00000000   17099146.00000000   15886507.00000000   14708321.00000000   11288300.00000000   5362716.500000000   2661878.000000000                -NaN
2007-10-24/13:30:43.240   169569760.0000000   206985808.0000000   8147544.500000000   3765708.750000000   3921963.750000000   4464262.500000000   4916117.500000000   5248157.500000000   5494074.000000000   5743726.000000000   5512758.500000000   5080826.500000000   4860020.500000000   5025964.500000000   5600358.000000000   6781199.500000000   9337383.000000000   12356304.00000000   16954386.00000000   21969718.00000000   25208238.00000000   24576814.00000000   23538006.00000000   21085588.00000000   18543764.00000000   16599281.00000000   15891740.00000000   14847457.00000000   11657269.00000000   5565364.500000000   2887455.250000000                -NaN
2007-10-24/13:30:46.296   172255168.0000000   206983312.0000000   8101389.500000000   4099670.750000000   4007315.250000000   4733443.000000000   5354305.000000000   5533524.000000000   5415161.500000000   5413453.500000000   4973218.500000000   4783239.500000000   4566731.000000000   4730131.000000000   5648725.500000000   7125420.000000000   9116118.000000000   12970579.00000000   16947254.00000000   22725682.00000000   24923248.00000000   24382362.00000000   23538002.00000000   20990698.00000000   19140894.00000000   16974830.00000000   15754632.00000000   14782511.00000000   11804196.00000000   5662819.500000000   2692660.500000000                -NaN
2007-10-24/13:30:49.352   168878192.0000000   209667440.0000000   7859094.000000000   3994248.250000000   4275962.000000000   4840311.000000000   5452897.500000000   5580610.500000000   5500354.000000000   5088762.500000000   4849318.500000000   4618131.000000000   4668780.000000000   4899746.500000000   5644682.500000000   7169714.500000000   9158629.000000000   12619711.00000000   16665992.00000000   22527806.00000000   24315394.00000000   24168986.00000000   23212586.00000000   20872838.00000000   19140894.00000000   16981864.00000000   15490885.00000000   14707085.00000000   12183061.00000000   5358855.500000000   2652976.750000000                -NaN
2007-10-24/13:30:52.409   167586960.0000000   213741232.0000000   9359080.000000000   4135411.000000000   4333486.500000000   4757156.500000000   5144033.000000000   5035241.500000000   4912752.500000000   4792415.500000000   4436096.000000000   4373979.500000000   4357429.500000000   4590018.500000000   5684248.000000000   6868845.500000000   8988264.000000000   12530725.00000000   16393109.00000000   21871638.00000000   24509630.00000000   23857584.00000000   22899034.00000000   20649358.00000000   18790198.00000000   17099162.00000000   16018411.00000000   15275340.00000000   11874916.00000000   5601213.500000000   2725797.250000000                -NaN
2007-10-24/13:30:55.465   167607008.0000000   211699408.0000000   9040702.000000000   4363482.500000000   4312124.000000000   4768727.500000000   5156109.500000000   5443857.000000000   5282113.500000000   5244406.500000000   4843088.000000000   4658828.000000000   4403470.500000000   4669568.000000000   5391443.000000000   6819869.500000000   8814500.000000000   11993429.00000000   16855766.00000000   21213966.00000000   23838518.00000000   23451712.00000000   22887186.00000000   20086742.00000000   18554974.00000000   16977076.00000000   15886536.00000000   15202419.00000000   11804209.00000000   5340832.000000000   2814913.250000000                -NaN
2007-10-24/13:30:58.522   168211712.0000000   208996416.0000000   8765825.000000000   4656753.500000000   4646220.500000000   5003355.500000000   5409624.500000000   5652829.500000000   5898793.500000000   5494041.000000000   5304835.500000000   4784855.000000000   4461450.500000000   4669200.500000000   5344728.000000000   6646837.500000000   8727624.000000000   11637597.00000000   16676337.00000000   21780758.00000000   24228610.00000000   24176742.00000000   22676082.00000000   20310072.00000000   18788074.00000000   16472760.00000000   15678608.00000000   16051552.00000000   11575203.00000000   5540329.500000000   2835661.000000000                -NaN
2007-10-24/13:31:01.578   170229456.0000000   205611344.0000000   8443422.000000000   4718892.500000000   4520232.000000000   5286248.000000000   5572898.000000000   5696150.500000000   6058770.500000000   5497985.500000000   5260256.000000000   4862306.500000000   4481137.500000000   4479707.500000000   5155225.000000000   6523136.000000000   8858906.000000000   12089416.00000000   16581272.00000000   21591798.00000000   24332018.00000000   24072762.00000000   23001544.00000000   20872734.00000000   19023270.00000000   17230540.00000000   16150299.00000000   16051519.00000000   12027645.00000000   5183547.500000000   2412632.250000000                -NaN
2007-10-24/13:31:04.634   171528176.0000000   194124016.0000000   7687958.000000000   5008268.500000000   5265534.000000000   5814232.000000000   6282954.000000000   6850102.500000000   6846518.000000000   6447866.000000000   6288737.500000000   5201293.000000000   4522136.500000000   4523100.500000000   5343092.500000000   6519769.500000000   8470441.000000000   12092957.00000000   16484596.00000000   21780758.00000000   24228562.00000000   23753598.00000000   23102110.00000000   21330046.00000000   19380674.00000000   17106210.00000000   16287344.00000000   16049063.00000000   11570948.00000000   5301823.000000000   2677411.750000000                -NaN
2007-10-24/13:31:07.691   173515296.0000000   188735120.0000000   7275260.000000000   4986925.500000000   5170467.500000000   5914096.000000000   6620464.500000000   6902892.000000000   6978244.000000000   6739339.500000000   6175905.500000000   5162926.500000000   4816681.500000000   4524730.500000000   5129028.000000000   6519017.500000000   8681695.000000000   11916603.00000000   16590060.00000000   21680962.00000000   23735154.00000000   23549826.00000000   23325014.00000000   21658894.00000000   19500386.00000000   16857562.00000000   16414108.00000000   15916597.00000000   11501609.00000000   5181261.000000000   2789250.000000000                -NaN
2007-10-24/13:31:10.747   175510416.0000000   181987520.0000000   7244402.500000000   5210906.500000000   5127288.500000000   5716954.000000000   5902270.500000000   6061502.000000000   6058766.000000000   5742096.000000000   5176273.000000000   4532455.500000000   4436195.000000000   4207785.500000000   4733928.500000000   6391204.000000000   8988264.000000000   13256229.00000000   17974902.00000000   22249554.00000000   24714646.00000000   24082286.00000000   23427574.00000000   21104688.00000000   19143032.00000000   17354828.00000000   17078810.00000000   16619899.00000000   11275551.00000000   5262985.500000000   2534981.250000000                -NaN
2007-10-24/13:31:13.804   176196960.0000000   180649776.0000000   7415098.500000000   5154356.000000000   5617388.000000000   6052032.000000000   6353576.500000000   6309896.000000000   6261967.500000000   5896162.500000000   5130280.500000000   4552365.500000000   4082978.000000000   4266711.500000000   4943558.500000000   6601814.500000000   9513053.000000000   13165656.00000000   17225324.00000000   22158720.00000000   23736902.00000000   23763130.00000000   23640470.00000000   21660886.00000000   19964274.00000000   17976514.00000000   16677915.00000000   16332345.00000000   12021797.00000000   5121083.000000000   2631108.000000000                -NaN
2007-10-24/13:31:16.860   176840320.0000000   175310192.0000000   7333515.500000000   5418234.000000000   5637336.500000000   6366266.500000000   6934346.000000000   6967084.500000000   6597540.500000000   6110180.500000000   5092124.000000000   4266728.000000000   4252149.000000000   4018673.750000000   4733554.500000000   6773904.000000000   8814500.000000000   12631799.00000000   17601734.00000000   22536680.00000000   23736854.00000000   24168986.00000000   23964032.00000000   21774878.00000000   19840046.00000000   17727864.00000000   16677913.00000000   16333617.00000000   11874881.00000000   5465628.500000000   2791903.250000000                -NaN
2007-10-24/13:31:19.916   178187152.0000000   171928656.0000000   7045013.500000000   5258729.500000000   5492979.500000000   6406218.000000000   6729602.000000000   6885512.000000000   6517186.000000000   5985512.500000000   5546765.500000000   4701848.500000000   4147238.250000000   4313739.500000000   5006898.000000000   6302813.500000000   8597302.000000000   12171403.00000000   17330798.00000000   22627560.00000000   24417050.00000000   24372902.00000000   24512502.00000000   22681056.00000000   20210694.00000000   17976514.00000000   17086278.00000000   16760321.00000000   12406491.00000000   5261757.500000000   2944275.000000000                -NaN
2007-10-24/13:31:22.973   180182272.0000000   169916848.0000000   7037124.000000000   5115891.000000000   5532881.500000000   6135226.000000000   6439692.500000000   6798816.500000000   6098942.500000000   5774535.500000000   4967680.000000000   4410373.500000000   4168175.750000000   4207057.500000000   4945200.500000000   6303565.500000000   8689177.000000000   12717264.00000000   18071664.00000000   21871636.00000000   24025270.00000000   24372946.00000000   25250416.00000000   22000234.00000000   20434866.00000000   17981372.00000000   17218182.00000000   16687379.00000000   11647192.00000000   5222050.500000000   2824954.000000000                -NaN
2007-10-24/13:31:26.029   183545392.0000000   161521712.0000000   6515458.500000000   5275394.500000000   5426564.500000000   6267066.000000000   6391713.500000000   6426890.000000000   6299820.000000000   5529522.000000000   4721667.500000000   4309810.500000000   3775084.000000000   3996793.750000000   4835515.500000000   6778760.000000000   9521462.000000000   13704692.00000000   18612050.00000000   22329908.00000000   24807184.00000000   24886414.00000000   24723690.00000000   22681056.00000000   20446026.00000000   17857000.00000000   17213070.00000000   16973734.00000000   11954037.00000000   5421679.500000000   3050734.000000000                -NaN
2007-10-24/13:31:29.086   183545360.0000000   159504112.0000000   6351242.500000000   5235521.000000000   5534289.500000000   6324438.500000000   6732444.000000000   6710709.500000000   6348580.500000000   5248158.000000000   4764461.500000000   4081280.750000000   3855604.750000000   4060076.000000000   4943926.500000000   6864736.500000000   9599960.000000000   13617303.00000000   18427378.00000000   22231762.00000000   23912720.00000000   25509488.00000000   24950478.00000000   22552766.00000000   20206218.00000000   18361416.00000000   17613952.00000000   16684929.00000000   11730613.00000000   5402791.500000000   2966623.000000000                -NaN
2007-10-24/13:31:32.142   186210096.0000000   154803536.0000000   6191764.000000000   5250796.000000000   5697196.000000000   6358250.500000000   6801623.500000000   6922310.500000000   6427322.500000000   5577687.000000000   4801890.500000000   4492125.500000000   3961231.750000000   3936770.750000000   4903644.500000000   6691111.500000000   9431125.000000000   13615695.00000000   18515340.00000000   22233502.00000000   24509584.00000000   25713306.00000000   24725538.00000000   22883552.00000000   20206164.00000000   18722654.00000000   17758510.00000000   16966982.00000000   12260877.00000000   5180396.000000000   2957340.000000000                -NaN
2007-10-24/13:31:35.199   184878384.0000000   158144720.0000000   6395785.500000000   5230852.000000000   5554242.500000000   6198442.500000000   6602992.500000000   6309896.000000000   6306080.000000000   5568224.000000000   4962882.500000000   4427958.500000000   3835476.000000000   4059342.250000000   5046816.500000000   6690361.500000000   9604920.000000000   13793688.00000000   17783110.00000000   22238974.00000000   24016110.00000000   25197922.00000000   25151714.00000000   22679128.00000000   20099698.00000000   18485818.00000000   17210702.00000000   17107436.00000000   11729277.00000000   5183555.500000000   2845689.000000000                -NaN
2007-10-24/13:31:38.255   180847536.0000000   161144496.0000000   6432430.500000000   5069937.000000000   5350026.500000000   5944179.500000000   6470307.500000000   6670637.500000000   6213930.500000000   5692328.000000000   4803504.000000000   4226823.500000000   3754657.000000000   3977283.000000000   4945569.500000000   6646826.500000000   9257352.000000000   13437692.00000000   17974902.00000000   22340444.00000000   24014374.00000000   24267086.00000000   24510600.00000000   23011982.00000000   20563650.00000000   18471746.00000000   16822440.00000000   16478263.00000000   11647196.00000000   5403144.000000000   2749185.250000000                -NaN
2007-10-24/13:31:41.311   182882608.0000000   166509616.0000000   6595159.500000000   5245219.000000000   5405205.000000000   6233693.500000000   6345603.500000000   6504230.000000000   6094304.500000000   5648105.500000000   4804201.000000000   4244044.000000000   4106244.000000000   4168393.250000000   4649705.500000000   6351044.500000000   9170466.000000000   13078299.00000000   18254712.00000000   22914728.00000000   24110358.00000000   24469136.00000000   24613088.00000000   22339650.00000000   20199552.00000000   18100872.00000000   17342634.00000000   16687396.00000000   12021801.00000000   4999464.500000000   2848156.000000000                -NaN
2007-10-24/13:31:44.368   178133392.0000000   171203664.0000000   6507550.000000000   5210910.000000000   5225632.500000000   6133810.500000000   6066967.500000000   6305228.500000000   5930376.500000000   5400972.500000000   4882822.500000000   4451070.500000000   3984884.750000000   4208149.000000000   4628662.500000000   6306004.000000000   8682464.000000000   12902248.00000000   17496312.00000000   22347678.00000000   24108610.00000000   24586230.00000000   24936726.00000000   22786560.00000000   20199602.00000000   18105704.00000000   17091404.00000000   16759071.00000000   11727940.00000000   5199287.500000000   2895314.000000000                -NaN
2007-10-24/13:31:47.424   178831120.0000000   171882800.0000000   6550686.500000000   4948446.500000000   5529601.000000000   6173766.500000000   6393590.500000000   6545723.500000000   6092686.000000000   5486905.500000000   5092121.500000000   4517926.500000000   4251268.000000000   4273063.500000000   4879841.000000000   6303565.500000000   8557308.000000000   12717255.00000000   17879816.00000000   22431344.00000000   24014418.00000000   24478680.00000000   24725586.00000000   22447094.00000000   20334962.00000000   18478738.00000000   17215902.00000000   16827814.00000000   11493125.00000000   5324222.500000000   2522956.750000000                -NaN
2007-10-24/13:31:50.481   178869808.0000000   172546384.0000000   6595178.000000000   5105630.000000000   5409883.500000000   6093860.500000000   6270270.000000000   6220406.000000000   6137499.500000000   5245839.000000000   4681204.000000000   4577446.000000000   4271478.500000000   4290221.500000000   4733919.500000000   6568935.500000000   8909815.000000000   13076680.00000000   18062866.00000000   22905810.00000000   23829336.00000000   24490066.00000000   25049130.00000000   22681056.00000000   20434870.00000000   18232240.00000000   17350102.00000000   16263637.00000000   11047880.00000000   5204736.000000000   2681676.250000000                -NaN
2007-10-24/13:31:53.537   179500096.0000000   170548800.0000000   6595179.500000000   5108893.500000000   5406609.500000000   5947450.000000000   6310274.500000000   6305222.000000000   6137512.500000000   5734948.500000000   5092121.500000000   4451431.000000000   4064883.000000000   4039819.250000000   4818144.500000000   6523886.500000000   9258893.000000000   12802731.00000000   17976578.00000000   21951858.00000000   24117760.00000000   24072714.00000000   25372778.00000000   22904486.00000000   19846646.00000000   18473922.00000000   16949232.00000000   16124460.00000000   10818893.00000000   4961676.500000000   2841527.250000000                -NaN
2007-10-24/13:31:56.593   179495760.0000000   171211152.0000000   6925314.500000000   5091279.000000000   5325401.000000000   5942751.500000000   6305598.000000000   6261911.500000000   6174472.000000000   5652926.000000000   4720070.500000000   4205317.000000000   4023898.000000000   4146495.250000000   4962950.500000000   6904153.500000000   9173905.000000000   13353796.00000000   18341000.00000000   22051734.00000000   23827602.00000000   24586230.00000000   24836090.00000000   23012032.00000000   20328334.00000000   17976528.00000000   17083970.00000000   16479512.00000000   11501609.00000000   5101480.000000000   2719168.500000000                -NaN
2007-10-24/13:31:59.650   180189104.0000000   170202096.0000000   6635093.500000000   5310612.000000000   5451216.500000000   5942762.000000000   6430304.000000000   6140250.500000000   6016992.000000000   5279171.500000000   4679599.500000000   3999907.750000000   3835557.250000000   4042178.750000000   4861719.500000000   6780452.500000000   9691826.000000000   13620763.00000000   18062864.00000000   21862686.00000000   24313694.00000000   24380558.00000000   24723688.00000000   23233520.00000000   20093056.00000000   18100928.00000000   17350098.00000000   16406553.00000000   11572272.00000000   5022920.000000000   2900048.250000000                -NaN
2007-10-24/13:32:02.706   179517648.0000000   168853712.0000000   6678205.500000000   5168717.000000000   5429842.000000000   6193738.000000000   6516878.500000000   6545709.500000000   6098940.500000000   5486188.500000000   4778371.500000000   4038194.750000000   3586742.250000000   3978538.000000000   4945209.500000000   6955740.000000000   9782161.000000000   13523187.00000000   18340998.00000000   22051646.00000000   23820216.00000000   24692066.00000000   24510600.00000000   22681054.00000000   20323842.00000000   17720842.00000000   16946862.00000000   16258171.00000000   11874881.00000000   5164306.500000000   2801464.250000000                -NaN
2007-10-24/13:32:05.763   180861840.0000000   166525024.0000000   6714864.500000000   5323222.500000000   5494390.500000000   6605986.000000000   6971064.000000000   6761985.500000000   6264289.500000000   5410226.500000000   4475671.000000000   4120006.750000000   3936340.750000000   4041816.750000000   5221327.000000000   7038522.500000000   9613339.000000000   13620764.00000000   18439362.00000000   21953546.00000000   23829336.00000000   24895888.00000000   25051042.00000000   22691610.00000000   20210710.00000000   17976528.00000000   16809848.00000000   16406555.00000000   11122791.00000000   5021704.500000000   2880632.000000000                -NaN
2007-10-24/13:32:08.819   180164736.0000000   167174400.0000000   6842374.000000000   5458110.500000000   5844860.000000000   6693914.500000000   6692452.500000000   6599826.500000000   6432173.500000000   5328032.000000000   4802608.000000000   4244038.500000000   3915924.250000000   4000418.750000000   4984738.500000000   7034409.500000000   9695265.000000000   13891252.00000000   18340998.00000000   22338758.00000000   23727680.00000000   24180370.00000000   24836090.00000000   22788552.00000000   20441482.00000000   18480944.00000000   17350144.00000000   16339091.00000000   11650104.00000000   5343830.500000000   2630528.250000000                -NaN
2007-10-24/13:32:11.876   180864944.0000000   165176256.0000000   6926730.000000000   5318545.000000000   5617384.500000000   6693915.500000000   6892941.500000000   6922311.500000000   6472346.000000000   5410226.500000000   4639132.000000000   4143841.250000000   3670783.250000000   3996063.250000000   4817036.500000000   6645154.000000000   9608359.000000000   13528277.00000000   18061244.00000000   22249556.00000000   24313650.00000000   24693840.00000000   24299462.00000000   22894008.00000000   19964274.00000000   18734466.00000000   17626578.00000000   16759104.00000000   11650113.00000000   5304985.000000000   2868799.250000000                -NaN
2007-10-24/13:32:14.932   180823760.0000000   161128400.0000000   6757942.500000000   5230847.500000000   5681944.000000000   6590730.500000000   7147141.500000000   7051944.000000000   6597543.500000000   5904906.500000000   5176997.500000000   4350145.500000000   4021915.250000000   4165650.250000000   4985853.500000000   6648512.500000000   9252363.000000000   13612184.00000000   18341040.00000000   22725682.00000000   24313648.00000000   24888226.00000000   25039262.00000000   23011982.00000000   20321772.00000000   18230106.00000000   17357626.00000000   16684897.00000000   11196144.00000000   5421676.500000000   2860836.250000000                -NaN
2007-10-24/13:32:17.988   182859472.0000000   160473504.0000000   6635050.500000000   5171031.500000000   5757057.500000000   6361553.500000000   6894338.500000000   6754048.000000000   6386431.500000000   5897774.000000000   5131879.500000000   4331681.500000000   4040879.250000000   4059708.750000000   4757736.500000000   6568186.500000000   9608369.000000000   13709760.00000000   18244290.00000000   22529490.00000000   24415360.00000000   25092096.00000000   24723640.00000000   23353454.00000000   20681290.00000000   18478740.00000000   17487178.00000000   16686127.00000000   11493131.00000000   5683641.500000000   2737268.750000000                -NaN
2007-10-24/13:32:21.045   183545360.0000000   158475344.0000000   6555304.000000000   5215578.500000000   5434531.500000000   6442868.000000000   6844928.000000000   6802070.000000000   6472345.500000000   5855143.500000000   4802601.500000000   4245644.500000000   3834304.750000000   4061700.000000000   4921403.500000000   6478091.500000000   9340800.000000000   13535288.00000000   18244330.00000000   21969716.00000000   24322822.00000000   24791922.00000000   24946654.00000000   23361952.00000000   20088538.00000000   18607930.00000000   17611658.00000000   16753605.00000000   11494453.00000000   5164306.500000000   2900429.750000000                -NaN
2007-10-24/13:32:24.101   181528368.0000000   159813632.0000000   6682792.000000000   5339888.000000000   5733832.000000000   6447590.000000000   6889634.500000000   6922308.500000000   6469109.500000000   5613332.000000000   4924726.500000000   4326673.000000000   3834663.250000000   3955398.250000000   4925443.500000000   6781206.500000000   9253934.000000000   13709760.00000000   18332294.00000000   22529490.00000000   24418854.00000000   24897704.00000000   25047246.00000000   23583504.00000000   19975458.00000000   19609898.00000000   17875498.00000000   16541527.00000000   11047876.00000000   5484863.500000000   2913112.250000000                -NaN
2007-10-24/13:32:27.158   182164816.0000000   156431280.0000000   6555270.000000000   5295337.500000000   5634057.500000000   6713902.000000000   7221031.500000000   6967086.500000000   6472345.500000000   5734240.500000000   5131874.500000000   4289022.500000000   4108592.750000000   3974916.000000000   4839188.500000000   6523141.500000000   9614899.000000000   13165675.00000000   18244290.00000000   22527760.00000000   24025312.00000000   24888226.00000000   24836090.00000000   23011982.00000000   20801066.00000000   18610120.00000000   17342634.00000000   15489933.00000000   11346205.00000000   5302536.000000000   2865488.250000000                -NaN
2007-10-24/13:32:30.214   182217344.0000000   161793808.0000000   6635050.000000000   5167800.500000000   5781712.000000000   6221734.000000000   6848230.000000000   6632390.000000000   6507678.000000000   5650422.000000000   4927929.000000000   4393166.000000000   3731379.750000000   3834012.250000000   4733179.500000000   6435488.000000000   9162047.000000000   13258152.00000000   18061284.00000000   22151442.00000000   23923570.00000000   25207408.00000000   25149814.00000000   23009990.00000000   20801066.00000000   18983226.00000000   17890428.00000000   16479511.00000000   11533384.00000000   5079943.500000000   2867378.250000000                -NaN
2007-10-24/13:32:33.270   181530832.0000000   164823648.0000000   6512156.500000000   5127907.500000000   5753782.500000000   6387665.500000000   7094386.000000000   7084072.000000000   6509308.500000000   5692342.000000000   4967680.500000000   3999547.750000000   3693980.250000000   3914000.750000000   5091496.000000000   6482967.500000000   9347688.000000000   12623243.00000000   18062866.00000000   22340446.00000000   24016154.00000000   25099800.00000000   25161642.00000000   22447096.00000000   20794440.00000000   18858868.00000000   17613968.00000000   16546960.00000000   11200623.00000000   5121951.000000000   2835939.000000000                -NaN
2007-10-24/13:32:36.327   180865552.0000000   162799296.0000000   6425469.500000000   5002695.500000000   5554242.000000000   6526070.500000000   7270478.000000000   6933557.500000000   6436870.500000000   5657562.000000000   4805809.000000000   4040597.750000000   3756646.000000000   3917623.250000000   4819802.000000000   6433807.500000000   8996691.000000000   12811319.00000000   18062864.00000000   21575626.00000000   23923706.00000000   25313166.00000000   25374680.00000000   23361952.00000000   20907600.00000000   18983198.00000000   17350114.00000000   16686157.00000000   11870624.00000000   5362724.500000000   2836786.750000000                -NaN
2007-10-24/13:32:39.383   182193600.0000000   163469696.0000000   6222853.500000000   5265163.500000000   5489706.000000000   6527500.000000000   6983809.500000000   7175466.500000000   6313076.500000000   5207144.000000000   4685126.500000000   4062466.000000000   3918260.250000000   4103098.000000000   4777879.500000000   6569105.500000000   8901377.000000000   13078257.00000000   17410006.00000000   21951862.00000000   24126934.00000000   25613384.00000000   25382784.00000000   22788552.00000000   20559176.00000000   19119414.00000000   17751014.00000000   16258172.00000000   10890220.00000000   5385831.000000000   2964075.000000000                -NaN
2007-10-24/13:32:42.440   182193584.0000000   152444272.0000000   6308151.500000000   5467833.500000000   5856824.500000000   6733872.000000000   7630578.500000000   7292450.000000000   6922212.500000000   5821800.000000000   4805806.500000000   4045258.750000000   3776331.000000000   4002778.750000000   4714162.000000000   6565732.500000000   9434565.000000000   13078267.00000000   17878236.00000000   22338802.00000000   24321190.00000000   25216920.00000000   25049176.00000000   23128066.00000000   20559120.00000000   19368146.00000000   17882946.00000000   16391889.00000000   11650104.00000000   5485569.500000000   2855742.250000000                -NaN
2007-10-24/13:32:45.496   184180016.0000000   150764384.0000000   6348010.500000000   5287423.000000000   6021156.500000000   7387372.000000000   7971537.500000000   7752617.500000000   7052090.500000000   5990170.000000000   4685126.500000000   4207649.500000000   3816589.250000000   4000780.750000000   4859331.500000000   7045076.500000000   9521471.000000000   13526688.00000000   18149246.00000000   21951902.00000000   24527910.00000000   25315030.00000000   25911466.00000000   23690974.00000000   20916606.00000000   19112376.00000000   18014896.00000000   16611952.00000000   11268383.00000000   5060346.500000000   2846454.250000000                -NaN
2007-10-24/13:32:48.552   182851376.0000000   155102928.0000000   6268265.500000000   5370437.000000000   5710614.500000000   6935062.500000000   7928200.000000000   7592287.500000000   7050656.000000000   5780784.000000000   5053982.500000000   4108701.000000000   3798800.000000000   3982453.000000000   4985485.500000000   6610778.000000000   9344239.000000000   13165667.00000000   17783192.00000000   22518866.00000000   24315442.00000000   25109302.00000000   25485246.00000000   23243962.00000000   21154024.00000000   18734466.00000000   17758526.00000000   16973686.00000000   10972964.00000000   4979351.500000000   2749186.250000000                -NaN
2007-10-24/13:32:51.609   182858832.0000000   161791344.0000000   6300302.500000000   5040261.000000000   5813645.500000000   6695348.000000000   7403316.000000000   7648431.500000000   6528394.500000000   5705734.500000000   4891386.500000000   4147864.000000000   3780285.250000000   4103097.250000000   5137469.500000000   6437008.500000000   9165486.000000000   12980712.00000000   17783108.00000000   22529446.00000000   24511376.00000000   25196114.00000000   25262264.00000000   23798510.00000000   20448070.00000000   19224938.00000000   17877818.00000000   16760352.00000000   10890927.00000000   4901150.000000000   2605057.000000000                -NaN
2007-10-24/13:32:54.665   178837952.0000000   170152880.0000000   6463050.000000000   4874460.500000000   5408037.500000000   6327743.500000000   6847112.000000000   6697804.500000000   5909943.500000000   5204114.500000000   4479598.500000000   4104758.000000000   3838260.250000000   4189522.750000000   5268955.500000000   6877098.000000000   9380247.000000000   13162156.00000000   17593010.00000000   22904150.00000000   24520594.00000000   25509398.00000000   25475304.00000000   23692968.00000000   20798970.00000000   18361416.00000000   18545046.00000000   16404043.00000000   10669092.00000000   4716191.500000000   2554967.250000000                -NaN
2007-10-24/13:32:57.722   177504944.0000000   175224112.0000000   6462147.500000000   4717270.500000000   5159234.000000000   5975424.000000000   6366261.500000000   6444628.000000000   5577443.500000000   4674746.500000000   4396356.500000000   3878934.250000000   3817313.750000000   4318455.000000000   5354466.500000000   7000032.000000000   9436115.000000000   12794173.00000000   17862408.00000000   22140862.00000000   24705518.00000000   25314982.00000000   25585914.00000000   23905954.00000000   20918706.00000000   19231930.00000000   18009768.00000000   16759087.00000000   10854941.00000000   4863011.500000000   2835087.750000000                -NaN
2007-10-24/13:33:00.778   177500624.0000000   169869712.0000000   6304931.500000000   5182157.500000000   5338812.500000000   6110540.000000000   6566281.500000000   6361196.500000000   5781518.000000000   5007272.500000000   4439139.500000000   3958783.250000000   3879611.000000000   4109096.000000000   5138383.500000000   6787014.500000000   9252363.000000000   12713755.00000000   17686454.00000000   21951904.00000000   25106562.00000000   25722810.00000000   25262266.00000000   23456952.00000000   21140822.00000000   19605082.00000000   18425692.00000000   16684899.00000000   11040737.00000000   4822949.500000000   2595783.750000000                -NaN
2007-10-24/13:33:03.835   183522864.0000000   162162352.0000000   6303534.500000000   5060187.500000000   5322121.500000000   6293621.500000000   7144344.000000000   6806752.000000000   6191158.500000000   5335195.000000000   4563733.000000000   3999545.000000000   3608854.250000000   3984898.000000000   5222988.000000000   6786084.000000000   9519593.000000000   12895207.00000000   17679318.00000000   22338758.00000000   24426278.00000000   25111162.00000000   26013990.00000000   23572946.00000000   20441482.00000000   19231946.00000000   18154310.00000000   16478245.00000000   10745351.00000000   4819072.500000000   2579878.250000000                -NaN
2007-10-24/13:33:06.891   185549232.0000000   149775200.0000000   6382349.500000000   5265862.500000000   5483176.000000000   6943108.000000000   7725310.000000000   7648963.500000000   7108628.000000000   6077947.500000000   4929540.500000000   3986730.750000000   3801226.000000000   4063338.000000000   5392359.000000000   6784558.500000000   9523013.000000000   13434232.00000000   17774384.00000000   22240648.00000000   24136130.00000000   25526650.00000000   24948602.00000000   22894058.00000000   21387298.00000000   19858632.00000000   18291374.00000000   16961542.00000000   11076720.00000000   4859857.500000000   2673052.750000000                -NaN
2007-10-24/13:33:09.947   182164816.0000000   158106816.0000000   6220559.500000000   5181451.500000000   5546286.500000000   6898414.000000000   7811493.500000000   7315003.500000000   6738639.500000000   5747648.000000000   4646991.500000000   4084498.750000000   3759791.250000000   3858259.750000000   5141516.500000000   6786079.500000000   9444565.000000000   13345225.00000000   17783108.00000000   22247880.00000000   24622122.00000000   25420786.00000000   25057232.00000000   23117536.00000000   21385226.00000000   19734258.00000000   18550186.00000000   17809666.00000000   11560891.00000000   5075736.000000000   2636034.250000000                -NaN
2007-10-24/13:33:13.004   184191824.0000000   153127600.0000000   6422256.000000000   5041869.500000000   5401934.500000000   6655384.000000000   7854836.500000000   7887520.500000000   6938080.000000000   6082617.500000000   4729529.500000000   4149025.250000000   3779560.750000000   4257168.500000000   5052874.000000000   6790209.500000000   9439555.000000000   13441213.00000000   17505026.00000000   21377794.00000000   24034408.00000000   24907250.00000000   24733616.00000000   23798510.00000000   20563650.00000000   19361122.00000000   18956260.00000000   17095308.00000000   11337467.00000000   5363087.500000000   2985191.750000000                -NaN
2007-10-24/13:33:16.060   185523584.0000000   146084304.0000000   6060114.000000000   5039544.500000000   5689230.500000000   7018284.000000000   8275982.500000000   8155606.500000000   7693234.500000000   6247788.000000000   4978585.000000000   4233186.500000000   4088530.000000000   4298568.500000000   5099587.500000000   7044329.500000000   9703695.000000000   13535279.00000000   17784784.00000000   20810874.00000000   24025226.00000000   25420834.00000000   25688392.00000000   23128120.00000000   21154024.00000000   19865654.00000000   18423322.00000000   16892794.00000000   11333925.00000000   5462107.500000000   2845991.000000000                -NaN
2007-10-24/13:33:19.117   179510640.0000000   162131984.0000000   6587264.000000000   4996427.000000000   5381979.500000000   6547486.500000000   7275225.500000000   7156117.500000000   6251900.000000000   5383404.500000000   4314704.500000000   3856341.250000000   3842220.250000000   3984534.000000000   5309230.500000000   7217206.000000000   10052852.00000000   13434221.00000000   17862366.00000000   21566710.00000000   24426232.00000000   24692022.00000000   25161640.00000000   22894006.00000000   20916606.00000000   19492518.00000000   18415840.00000000   17247872.00000000   11406824.00000000   5095685.000000000   2677608.500000000                -NaN
2007-10-24/13:33:22.173   174166624.0000000   174553824.0000000   6708754.000000000   4671144.000000000   4929508.500000000   5520017.000000000   6098257.500000000   5708796.500000000   5135669.500000000   4370977.500000000   3778121.750000000   3692008.250000000   3718802.000000000   4322093.500000000   5355215.500000000   7345036.500000000   9957547.000000000   13523208.00000000   18036722.00000000   21745134.00000000   24612984.00000000   26128912.00000000   25262218.00000000   23233522.00000000   21511510.00000000   19492506.00000000   18951118.00000000   17307430.00000000   11218077.00000000   5192786.500000000   2593693.500000000                -NaN
2007-10-24/13:33:25.229   170167664.0000000   190050896.0000000   6664800.500000000   4548478.000000000   4682166.500000000   5104622.500000000   5047795.500000000   4839550.500000000   4383506.000000000   3891965.250000000   3572635.250000000   3321558.250000000   3614433.000000000   4193892.000000000   5352069.000000000   7342586.500000000   10126359.00000000   14040203.00000000   17748382.00000000   21269094.00000000   24509584.00000000   26121178.00000000   25262216.00000000   22554554.00000000   21511562.00000000   20126242.00000000   19090548.00000000   16386448.00000000   11176939.00000000   5513710.500000000   2980382.750000000                -NaN
2007-10-24/13:33:28.286   174797680.0000000   173873328.0000000   6495131.500000000   4872160.500000000   4884933.500000000   5618466.500000000   5786955.500000000   5543807.500000000   5022665.000000000   4226033.000000000   3620224.750000000   3587598.250000000   3656597.750000000   4258806.500000000   5359265.000000000   7207291.500000000   9949117.000000000   13501107.00000000   18211182.00000000   21349582.00000000   24313738.00000000   26023058.00000000   25151664.00000000   23001514.00000000   21154022.00000000   19248590.00000000   19220174.00000000   17095308.00000000   11400355.00000000   5313003.000000000   2830168.000000000                -NaN
2007-10-24/13:33:31.342   169505520.0000000   196122416.0000000   7258260.500000000   4175301.250000000   4148378.750000000   4319590.500000000   4491293.500000000   3996169.750000000   3726898.750000000   3174475.000000000   3287139.250000000   3198359.000000000   3536713.250000000   4115465.750000000   5440719.500000000   7254003.500000000   10204928.00000000   14129251.00000000   18019488.00000000   21359986.00000000   24417050.00000000   25926816.00000000   25465390.00000000   22660074.00000000   21387298.00000000   19616936.00000000   18557626.00000000   16674000.00000000   11475944.00000000   5416248.500000000   2540099.000000000                -NaN
2007-10-24/13:33:34.399   168845200.0000000   197482048.0000000   7621884.500000000   4254339.000000000   4127011.750000000   4324469.500000000   4466860.500000000   4137299.000000000   3643568.750000000   3217604.750000000   3119439.250000000   3036368.750000000   3597468.000000000   4304211.500000000   5400448.500000000   7471938.000000000   10204927.00000000   14127632.00000000   17556696.00000000   21547302.00000000   24406198.00000000   26121226.00000000   25252302.00000000   23670070.00000000   21511510.00000000   20121438.00000000   18702198.00000000   16474021.00000000   11439264.00000000   5456319.500000000   2850432.250000000                -NaN
2007-10-24/13:33:37.455   174146848.0000000   176555584.0000000   6500656.500000000   4689456.500000000   4765221.500000000   5249122.000000000   5566962.000000000   5395615.000000000   4426892.000000000   3957033.000000000   3613530.750000000   3506154.750000000   3781095.250000000   4365496.000000000   5356121.500000000   7167110.500000000   10387119.00000000   14305696.00000000   18114520.00000000   21827286.00000000   24903200.00000000   26421538.00000000   25889776.00000000   23566506.00000000   21040874.00000000   20238804.00000000   19227642.00000000   17092812.00000000   11248291.00000000   5494107.500000000   2849967.750000000                -NaN
2007-10-24/13:33:40.512   168190384.0000000   193406480.0000000   7946451.500000000   4460870.500000000   4665464.500000000   4958740.000000000   5064976.000000000   4795989.500000000   4257902.500000000   3603037.000000000   3323744.000000000   3240562.000000000   3802399.750000000   4051367.250000000   5229421.500000000   7341668.500000000   10122951.00000000   13860601.00000000   17843424.00000000   21827282.00000000   24315394.00000000   25401786.00000000   25137990.00000000   23096658.00000000   21276192.00000000   20367994.00000000   19217398.00000000   16953618.00000000   10873027.00000000   5433214.500000000   2788129.250000000                -NaN
2007-10-24/13:33:43.568   170855440.0000000   189349168.0000000   7137996.000000000   4218378.500000000   4410965.500000000   4363499.000000000   4260403.500000000   3991523.250000000   3537653.250000000   3274374.750000000   3080950.000000000   3239393.750000000   3720791.250000000   4365124.500000000   5187496.500000000   7384277.500000000   10291855.00000000   13769725.00000000   17749974.00000000   21738120.00000000   24202950.00000000   26636720.00000000   26430336.00000000   24235046.00000000   21633746.00000000   19992276.00000000   19361960.00000000   17027806.00000000   11361447.00000000   5470306.500000000   3043832.750000000                -NaN
2007-10-24/13:33:46.624   170200064.0000000   196124272.0000000   6606688.500000000   3902266.250000000   3486639.250000000   3553141.000000000   3535307.750000000   3273155.750000000   3124308.250000000   2843265.750000000   2998890.750000000   3221025.000000000   3596650.750000000   4076532.250000000   5277074.500000000   7385953.500000000   10031094.00000000   14218236.00000000   18116150.00000000   21925350.00000000   24211998.00000000   26227018.00000000   26114614.00000000   23554098.00000000   21511562.00000000   20255450.00000000   18958614.00000000   16887352.00000000   11244080.00000000   5613466.500000000   3056897.750000000                -NaN
2007-10-24/13:33:49.681   168183024.0000000   200879088.0000000   7455552.500000000   3699677.000000000   3200228.750000000   3178489.000000000   3269145.250000000   3064140.250000000   3103437.000000000   2845939.750000000   2812941.250000000   3137336.750000000   3411048.250000000   4136249.750000000   5274664.500000000   7210638.500000000   10036034.00000000   13862169.00000000   17556696.00000000   21557902.00000000   24417048.00000000   25817342.00000000   25139912.00000000   22999522.00000000   21635844.00000000   20494614.00000000   19354476.00000000   17027790.00000000   11429256.00000000   5475569.500000000   3220448.750000000                -NaN
2007-10-24/13:33:52.737   172818192.0000000   183981696.0000000   6409986.500000000   4232098.500000000   4145164.000000000   4497714.000000000   4584285.500000000   4191845.250000000   3820343.250000000   3500277.000000000   3343532.750000000   3173273.750000000   3720061.000000000   4115465.750000000   5443868.500000000   7119631.500000000   10118001.00000000   13951176.00000000   17373650.00000000   20989212.00000000   24612984.00000000   25294238.00000000   25889728.00000000   23680486.00000000   21633746.00000000   20375020.00000000   19083066.00000000   17094090.00000000   11503535.00000000   5411183.500000000   3036434.750000000                -NaN
2007-10-24/13:33:55.794   173501616.0000000   186661456.0000000   6253600.000000000   3989628.250000000   3798335.000000000   4125004.000000000   3865408.000000000   3638317.250000000   3210923.000000000   3172606.000000000   2994161.250000000   3114942.750000000   3632136.000000000   4071330.000000000   5440719.500000000   7256454.500000000   10383720.00000000   13768116.00000000   18211182.00000000   21836058.00000000   24612982.00000000   26227018.00000000   25575942.00000000   23554046.00000000   21633692.00000000   20372858.00000000   19354490.00000000   17094056.00000000   11508400.00000000   5572335.500000000   2974210.750000000                -NaN
2007-10-24/13:33:58.850   174183024.0000000   180611632.0000000   6256775.500000000   4315763.500000000   3939595.750000000   4145677.750000000   3903990.250000000   3675356.000000000   3533738.000000000   3127967.750000000   3034255.750000000   3256956.000000000   3473331.250000000   4281054.000000000   5314947.500000000   7339232.000000000   10031095.00000000   13946160.00000000   17748342.00000000   21736306.00000000   24603912.00000000   26023062.00000000   26217200.00000000   24119074.00000000   21400474.00000000   20748240.00000000   19625888.00000000   17226620.00000000   11018648.00000000   5979200.000000000   2952714.750000000                -NaN
2007-10-24/13:34:01.906   175471776.0000000   175917648.0000000   5934575.500000000   4091829.000000000   3670797.750000000   3759986.750000000   3802396.000000000   3554274.000000000   3310142.000000000   3125933.750000000   3157570.000000000   3196740.750000000   3617959.000000000   4306951.000000000   5697110.000000000   7295860.500000000   10026933.00000000   14397888.00000000   17750056.00000000   21736306.00000000   24407930.00000000   26733104.00000000   26002162.00000000   24458678.00000000   21511562.00000000   21250678.00000000   18953486.00000000   16807758.00000000   11881717.00000000   5875237.500000000   2886991.250000000                -NaN
2007-10-24/13:34:04.963   175478608.0000000   178600384.0000000   5689740.500000000   3928417.000000000   3529541.750000000   3716823.250000000   3720807.750000000   3638313.250000000   3210918.750000000   3026113.750000000   2873979.250000000   3240560.000000000   3370872.250000000   4261544.000000000   5565772.500000000   7599026.500000000   10291855.00000000   14124213.00000000   18200998.00000000   21836058.00000000   24520504.00000000   25807808.00000000   26420534.00000000   24224696.00000000   21982254.00000000   20487636.00000000   19354462.00000000   17014466.00000000   11162696.00000000   5993897.500000000   2917962.000000000                -NaN
2007-10-24/13:34:08.019   174847024.0000000   183330624.0000000   5601587.500000000   3599998.750000000   3343075.000000000   3186770.250000000   3291673.750000000   3105085.250000000   2926674.750000000   2804947.000000000   2938214.000000000   2998112.750000000   3660565.250000000   4328469.500000000   5570568.000000000   7600698.000000000   10420538.00000000   13941144.00000000   17922834.00000000   21827240.00000000   24603866.00000000   26633086.00000000   26205448.00000000   24119122.00000000   21869064.00000000   19994846.00000000   19486440.00000000   17092844.00000000   11618041.00000000   5547658.000000000   2742477.750000000                -NaN
2007-10-24/13:34:11.076   176175056.0000000   177224752.0000000   5763360.500000000   3845455.000000000   3446735.750000000   3431016.000000000   3679200.000000000   3316236.750000000   3030963.250000000   2844781.250000000   2958796.000000000   3224263.000000000   3684676.000000000   4283063.500000000   5528638.500000000   7432686.500000000   10465707.00000000   13769724.00000000   17827812.00000000   22114396.00000000   25200832.00000000   27041190.00000000   26744256.00000000   24692586.00000000   21511562.00000000   20872682.00000000   19479018.00000000   17300764.00000000   10974860.00000000   6095581.500000000   3135490.750000000                -NaN
2007-10-24/13:34:14.132   173522096.0000000   186698160.0000000   5472538.500000000   3401335.250000000   3000054.750000000   3147536.750000000   3292168.250000000   3149768.250000000   2763417.000000000   2681724.750000000   2732412.750000000   3077491.250000000   3579324.250000000   4056204.750000000   5527900.000000000   7299238.500000000   10465717.00000000   14214808.00000000   17836398.00000000   21349498.00000000   24892394.00000000   26225168.00000000   26418634.00000000   24106696.00000000   21511510.00000000   20114444.00000000   19215046.00000000   17013234.00000000   11654727.00000000   5871753.500000000   3035014.750000000                -NaN
2007-10-24/13:34:17.188   172161584.0000000   190079472.0000000   5350635.500000000   3053928.750000000   2816429.250000000   2959991.250000000   3065997.250000000   2823097.250000000   2413557.750000000   2680570.250000000   2729726.750000000   3015308.750000000   3476860.000000000   4247319.500000000   5404513.500000000   7643313.500000000   10338561.00000000   13934299.00000000   18104314.00000000   21548986.00000000   24696414.00000000   26323322.00000000   26754120.00000000   23904118.00000000   21276246.00000000   19614702.00000000   18953502.00000000   17007818.00000000   11200936.00000000   5671724.500000000   3141658.750000000                -NaN
2007-10-24/13:34:20.245   168845824.0000000   198822912.0000000   6113194.000000000   2985090.000000000   2584615.250000000   2723004.000000000   2898581.250000000   2655852.250000000   2595806.000000000   2453994.750000000   2526698.250000000   3037983.250000000   3495813.250000000   4141455.250000000   5486706.500000000   7423700.500000000   10420539.00000000   14035187.00000000   18114562.00000000   21836058.00000000   24509586.00000000   26226974.00000000   26325866.00000000   23564448.00000000   21982254.00000000   19994834.00000000   18687206.00000000   16874014.00000000   11172038.00000000   5798095.500000000   3036625.000000000                -NaN
2007-10-24/13:34:23.301   170892224.0000000   200188224.0000000   5793540.000000000   2802576.750000000   2768470.750000000   2714624.750000000   2606030.000000000   2668627.750000000   2490383.750000000   2476882.000000000   2671019.250000000   2953127.000000000   3642425.000000000   4057018.750000000   5530309.500000000   7507255.500000000   10378771.00000000   13857153.00000000   17556696.00000000   21736348.00000000   24500480.00000000   26430930.00000000   26327750.00000000   23446486.00000000   21869118.00000000   19870444.00000000   18951118.00000000   16879438.00000000   11615167.00000000   5812771.500000000   3069954.000000000                -NaN
2007-10-24/13:34:26.358   170833584.0000000   194088848.0000000   5993564.000000000   2924134.750000000   2789566.000000000   3023811.750000000   3109201.000000000   3010482.750000000   2724878.250000000   2581481.000000000   2711823.500000000   3077848.250000000   3702728.750000000   4347250.500000000   5317340.500000000   7470432.000000000   10469106.00000000   14124193.00000000   17556698.00000000   21636566.00000000   24108614.00000000   26634938.00000000   26856658.00000000   23895542.00000000   21511510.00000000   20238874.00000000   18826698.00000000   17153656.00000000   11275211.00000000   5800866.500000000   2897120.750000000                -NaN
2007-10-24/13:34:29.414   169481776.0000000   198182976.0000000   5993640.500000000   2928372.000000000   2629995.250000000   2776825.250000000   2738282.750000000   2882470.750000000   2614279.000000000   2290946.000000000   2568302.250000000   2953131.000000000   3519472.250000000   4119110.750000000   5447186.500000000   7472858.500000000   9935830.000000000   14122636.00000000   17748382.00000000   21458096.00000000   24614830.00000000   26127070.00000000   26002162.00000000   23788030.00000000   21151924.00000000   20114414.00000000   19090548.00000000   16664873.00000000   11461073.00000000   5755721.500000000   2884527.250000000                -NaN
2007-10-24/13:34:32.471   169505520.0000000   196817328.0000000   5712964.500000000   3091058.750000000   2693737.250000000   2796342.250000000   2902585.750000000   2718247.750000000   2656381.500000000   2536934.750000000   2587003.250000000   2992996.750000000   3513142.750000000   4394589.000000000   5532698.500000000   7258892.000000000   10204928.00000000   14214819.00000000   17739746.00000000   21267422.00000000   24912328.00000000   26225216.00000000   26329762.00000000   24011512.00000000   21151980.00000000   19746072.00000000   18946006.00000000   17214550.00000000   11350799.00000000   5633229.500000000   3006691.750000000                -NaN
2007-10-24/13:34:35.527   170831056.0000000   197485200.0000000   5753612.500000000   3048427.750000000   2730076.750000000   2772466.250000000   2962025.750000000   2759904.000000000   2659140.000000000   2617841.500000000   2770172.250000000   3181516.250000000   3577335.750000000   4286344.500000000   5486706.500000000   7426892.500000000   10383710.00000000   14120775.00000000   18107638.00000000   21547346.00000000   24705562.00000000   26538552.00000000   26327750.00000000   23448528.00000000   20916606.00000000   19990056.00000000   18943696.00000000   17442464.00000000   11201628.00000000   5376185.500000000   2917579.750000000                -NaN
2007-10-24/13:34:38.583   168184272.0000000   202913296.0000000   5993576.500000000   2905001.250000000   2381347.250000000   2518984.500000000   2744820.500000000   2675433.500000000   2410806.750000000   2434298.000000000   2650797.000000000   3181878.250000000   3498257.250000000   4224245.500000000   5488365.500000000   7513037.500000000   10245925.00000000   13764677.00000000   17461674.00000000   21638238.00000000   25097522.00000000   26430930.00000000   26327750.00000000   23786000.00000000   21151978.00000000   20363204.00000000   19347008.00000000   16726897.00000000   11012184.00000000   5576182.500000000   2948743.250000000                -NaN
2007-10-24/13:34:41.640   167547088.0000000   210350480.0000000   6720792.000000000   2559598.250000000   2036350.625000000   2250926.750000000   2491011.250000000   2379284.750000000   2266837.250000000   2393226.750000000   2527855.000000000   2934316.750000000   3395349.750000000   4265554.000000000   5570575.500000000   7258124.000000000   10204918.00000000   13764689.00000000   17653310.00000000   21368858.00000000   24212000.00000000   26440446.00000000   26540986.00000000   23554048.00000000   21029810.00000000   20114416.00000000   18811702.00000000   17368300.00000000   11316099.00000000   5635144.500000000   3005458.750000000                -NaN
2007-10-24/13:34:44.696   169569744.0000000   205618224.0000000   6234673.500000000   2602542.750000000   2258580.250000000   2397680.000000000   2658671.750000000   2638847.750000000   2402281.750000000   2497020.000000000   2607231.000000000   2996496.750000000   3455647.750000000   4224245.500000000   5446440.500000000   7255686.500000000   10118001.00000000   14035176.00000000   17556654.00000000   21459790.00000000   24612982.00000000   26634890.00000000   26227078.00000000   23458942.00000000   21154022.00000000   19858646.00000000   19349362.00000000   17649300.00000000   11161376.00000000   5576531.000000000   2701751.250000000                -NaN
2007-10-24/13:34:47.753   168862160.0000000   201533824.0000000   6234585.500000000   3102055.000000000   3062915.250000000   3055483.250000000   3119676.000000000   3184317.000000000   2980231.250000000   2823129.250000000   2795844.750000000   2892923.250000000   3411044.000000000   4138623.250000000   5402852.000000000   7304097.500000000   9551373.000000000   13675672.00000000   17468682.00000000   21258562.00000000   23820264.00000000   25605702.00000000   25680438.00000000   23893550.00000000   21733734.00000000   19990028.00000000   19222542.00000000   16591877.00000000   11089999.00000000   5252111.500000000   2900155.000000000                -NaN
2007-10-24/13:34:50.809   168869552.0000000   200208656.0000000   6028264.500000000   3098989.250000000   2997782.250000000   3232912.000000000   3460827.250000000   3367078.750000000   3166502.000000000   2804243.750000000   2875577.750000000   2932789.750000000   3475687.750000000   4079358.750000000   5576292.000000000   7300731.500000000   9766163.000000000   13687616.00000000   17007510.00000000   21080134.00000000   24119504.00000000   26121226.00000000   26004112.00000000   23672058.00000000   21265126.00000000   20238846.00000000   19077954.00000000   17294106.00000000   10826341.00000000   5359570.500000000   2800618.250000000                -NaN
2007-10-24/13:34:53.865   169569744.0000000   200216208.0000000   6513896.000000000   3243120.000000000   2862633.000000000   3186687.250000000   3320415.250000000   3446298.250000000   3243965.250000000   2723596.750000000   2772493.750000000   2787930.250000000   3310127.250000000   4057018.750000000   5402851.500000000   7345026.000000000   9725196.000000000   13316208.00000000   16912532.00000000   21080134.00000000   23718576.00000000   26023058.00000000   26104750.00000000   23661672.00000000   21029810.00000000   19612102.00000000   18806604.00000000   17221194.00000000   10944375.00000000   5216757.500000000   2636879.500000000                -NaN
2007-10-24/13:34:56.922   168210480.0000000   201564336.0000000   6192427.500000000   3307153.750000000   3026553.000000000   3373761.250000000   3524986.750000000   3590343.750000000   3448643.250000000   2923030.250000000   3055638.000000000   3118971.750000000   3326279.000000000   4010788.000000000   5024786.500000000   7046010.500000000   9463705.000000000   13590093.00000000   16921160.00000000   21071276.00000000   23716878.00000000   26226974.00000000   26002214.00000000   23446538.00000000   21500446.00000000   20119222.00000000   18819170.00000000   16740235.00000000   11090045.00000000   5154660.500000000   2997402.750000000                -NaN
2007-10-24/13:34:59.978   169505520.0000000   204258544.0000000   6192506.500000000   3120857.750000000   2861129.250000000   3150639.000000000   3299618.250000000   3488669.750000000   3268305.750000000   3005532.750000000   2872813.000000000   2871329.000000000   3513958.000000000   4017271.250000000   5320663.500000000   7299976.000000000   9725186.000000000   13318059.00000000   17016190.00000000   21080090.00000000   24594774.00000000   25603942.00000000   25465390.00000000   23777578.00000000   21267240.00000000   20116678.00000000   18938538.00000000   17221210.00000000   10787428.00000000   5274500.000000000   2582714.250000000                -NaN
2007-10-24/13:35:03.035   169505520.0000000   201552656.0000000   5787954.000000000   2960564.750000000   2861922.750000000   3089137.250000000   3301126.750000000   3467044.250000000   3101130.750000000   2922227.000000000   2752269.250000000   2869717.250000000   3511969.000000000   4159324.250000000   5232744.500000000   7130320.500000000   9766947.000000000   13496083.00000000   17287214.00000000   21925352.00000000   23716832.00000000   25809658.00000000   25250416.00000000   23448530.00000000   21027674.00000000   19980830.00000000   18946034.00000000   16872766.00000000   11169815.00000000   5215544.500000000   2831978.250000000                -NaN
2007-10-24/13:35:06.091   170854192.0000000   202222416.0000000   5952272.500000000   2898729.250000000   2881786.000000000   3028429.250000000   3396853.750000000   3159665.750000000   3018520.250000000   2943166.750000000   2810626.750000000   3013332.250000000   3345688.750000000   4054644.000000000   5361668.000000000   7472102.500000000   9680039.000000000   13497637.00000000   17373606.00000000   21449236.00000000   24007014.00000000   25499920.00000000   26531022.00000000   24013568.00000000   20785514.00000000   19224922.00000000   18410742.00000000   16946974.00000000   10715427.00000000   5215565.000000000   2606293.250000000                -NaN
2007-10-24/13:35:09.148   168845808.0000000   200883504.0000000   5744938.500000000   3060152.250000000   2782484.250000000   3011995.000000000   3280419.000000000   3238911.250000000   3000746.000000000   2822785.000000000   2932772.000000000   3033677.750000000   3532825.000000000   4137897.250000000   5321400.000000000   7166366.500000000   9857281.000000000   13230629.00000000   17661956.00000000   20782574.00000000   23914422.00000000   25603894.00000000   26317886.00000000   23670016.00000000   20783402.00000000   20363218.00000000   19222512.00000000   17498000.00000000   11244111.00000000   5378103.500000000   2714346.000000000                -NaN
2007-10-24/13:35:12.204   170173264.0000000   198821648.0000000   5992960.000000000   3084419.750000000   2765633.500000000   3074649.000000000   3100384.750000000   3203541.750000000   2638535.500000000   2844343.750000000   2772496.250000000   2890508.000000000   3452479.250000000   4199903.000000000   5314940.000000000   7296616.500000000   9944178.000000000   13412081.00000000   17007512.00000000   21169344.00000000   23811082.00000000   25498198.00000000   26215350.00000000   23446538.00000000   21151926.00000000   19734274.00000000   18945990.00000000   17584222.00000000   11205163.00000000   4996308.500000000   2811508.750000000                -NaN
2007-10-24/13:35:15.260   170168912.0000000   199526336.0000000   5752144.500000000   2876501.250000000   2662001.250000000   2690111.750000000   2896979.250000000   2921626.750000000   2799648.000000000   2682966.000000000   2627011.000000000   3134560.750000000   3640435.750000000   3909310.250000000   5485967.500000000   7640879.500000000   9985155.000000000   13590093.00000000   18114518.00000000   21647054.00000000   23520986.00000000   25711490.00000000   26430384.00000000   23895592.00000000   21846936.00000000   19616892.00000000   19215060.00000000   16867366.00000000   11201603.00000000   5051052.500000000   3003575.250000000                -NaN
2007-10-24/13:35:18.317   172191584.0000000   191427248.0000000   5756561.500000000   3268866.750000000   2971843.750000000   3118843.250000000   3162052.000000000   2938902.750000000   2834738.000000000   2737956.500000000   2914868.000000000   3093521.250000000   3534808.250000000   4094859.250000000   5483395.500000000   7432707.500000000   10118001.00000000   13764699.00000000   17922834.00000000   21071276.00000000   24502226.00000000   26013618.00000000   25994210.00000000   24117082.00000000   21263046.00000000   19860880.00000000   19083098.00000000   17576326.00000000   11164260.00000000   5496388.000000000   2613301.250000000                -NaN
2007-10-24/13:35:21.373   172821888.0000000   191412176.0000000   5800339.500000000   3225568.250000000   2969092.250000000   3118848.250000000   3243633.750000000   3079193.000000000   2857916.000000000   2863412.250000000   2911746.750000000   3176046.250000000   3454017.250000000   4158502.750000000   5610845.500000000   7295860.500000000   10118001.00000000   13947747.00000000   18202618.00000000   21736306.00000000   24605624.00000000   26326982.00000000   26116576.00000000   23893600.00000000   21254090.00000000   19736462.00000000   18814026.00000000   17154918.00000000   10829887.00000000   5040237.500000000   2854313.000000000                -NaN
2007-10-24/13:35:24.430   175510432.0000000   184001712.0000000   5755636.000000000   3594499.750000000   3277722.750000000   3423890.000000000   3532095.250000000   3370090.000000000   3144026.750000000   2941653.250000000   2932691.250000000   3194331.750000000   3620309.750000000   4075343.250000000   5483572.500000000   7381852.500000000   10158999.00000000   13946181.00000000   18028138.00000000   21738034.00000000   24108614.00000000   25915450.00000000   26430434.00000000   24564198.00000000   21029758.00000000   19349326.00000000   18943666.00000000   17441218.00000000   11128905.00000000   4874168.000000000   2801657.250000000                -NaN
2007-10-24/13:35:27.486   176195088.0000000   181295824.0000000   5726016.500000000   3799369.250000000   3581775.000000000   3607534.000000000   3939856.750000000   3575908.250000000   3513217.250000000   2987792.000000000   3114362.000000000   3401307.750000000   3657410.750000000   4451930.500000000   5654430.000000000   7124499.500000000   10031084.00000000   14302267.00000000   18026514.00000000   21538498.00000000   24210306.00000000   25809658.00000000   25901526.00000000   24009534.00000000   21500498.00000000   19736476.00000000   19341896.00000000   17227862.00000000   10689195.00000000   5055269.500000000   2984149.750000000                -NaN
2007-10-24/13:35:30.542   178168976.0000000   175917680.0000000   5720484.500000000   3763405.000000000   3644631.000000000   3815780.000000000   3777569.750000000   3780133.250000000   3311299.250000000   3107479.750000000   3198022.750000000   3381776.250000000   3472882.750000000   4241666.000000000   5401192.500000000   7341676.500000000   9761997.000000000   14040224.00000000   18114520.00000000   22303400.00000000   24202994.00000000   26733058.00000000   25891664.00000000   24001112.00000000   21265074.00000000   19858660.00000000   19605840.00000000   17647962.00000000   10757871.00000000   5260892.500000000   2888026.250000000                -NaN
2007-10-24/13:35:33.599   178168960.0000000   175917040.0000000   5761011.500000000   3662805.000000000   3567133.750000000   3748934.250000000   3817568.000000000   3531223.750000000   3371524.750000000   3146956.750000000   3075510.750000000   3153733.250000000   3596290.750000000   4116736.000000000   5485061.500000000   7556406.000000000   10288465.00000000   14134245.00000000   18114518.00000000   22214104.00000000   24415358.00000000   26323368.00000000   26641622.00000000   24119176.00000000   21140874.00000000   19729482.00000000   19207594.00000000   17723386.00000000   10915496.00000000   5333110.000000000   2918808.250000000                -NaN
2007-10-24/13:35:36.655   177504944.0000000   173231552.0000000   5605384.000000000   4043941.000000000   3728335.250000000   3895867.250000000   4084664.250000000   3887437.250000000   3454589.000000000   3047766.250000000   3177439.750000000   3235092.250000000   3760615.750000000   4200268.000000000   5396394.000000000   7123753.500000000   9985155.000000000   13497669.00000000   17933102.00000000   22025146.00000000   24108656.00000000   26323510.00000000   27067942.00000000   24117080.00000000   21376246.00000000   19722502.00000000   19869810.00000000   17581684.00000000   11432865.00000000   5057550.500000000   2833476.000000000                -NaN
2007-10-24/13:35:39.712   176175056.0000000   176583088.0000000   5721163.500000000   3843160.250000000   3663879.000000000   3606827.250000000   3697583.000000000   3781745.250000000   3290065.750000000   2964900.000000000   3114002.000000000   3175240.750000000   3638086.750000000   4117473.000000000   5356862.500000000   7469504.000000000   10291845.00000000   14040193.00000000   17931430.00000000   21827328.00000000   24903200.00000000   26023014.00000000   26430386.00000000   23883214.00000000   21142920.00000000   19973482.00000000   19468778.00000000   17222448.00000000   11058228.00000000   5399648.500000000   2888218.000000000                -NaN
2007-10-24/13:35:42.768   176840320.0000000   175917040.0000000   5596018.500000000   3656612.000000000   3623072.750000000   3549939.250000000   3530683.250000000   3449501.750000000   3204697.250000000   3042708.250000000   2975102.000000000   3320758.000000000   3574983.250000000   4262811.500000000   5486708.500000000   7342589.500000000   10159769.00000000   13768116.00000000   18297608.00000000   20784258.00000000   24016106.00000000   26023152.00000000   26856752.00000000   24119122.00000000   21016636.00000000   19607384.00000000   19468806.00000000   17154902.00000000   11172715.00000000   5140329.000000000   2768515.000000000                -NaN
2007-10-24/13:35:45.824   178201456.0000000   174576768.0000000   5642094.500000000   3886026.000000000   3851055.000000000   4021019.250000000   4149288.750000000   3899622.250000000   3532501.250000000   3252636.000000000   3139582.250000000   3313338.000000000   3529667.750000000   4096497.750000000   5489112.000000000   7424461.500000000   10118021.00000000   13776603.00000000   18028094.00000000   21548990.00000000   24417050.00000000   25915406.00000000   25891614.00000000   24233118.00000000   21254038.00000000   19858646.00000000   19605840.00000000   18003074.00000000   11315449.00000000   5257891.000000000   2830550.250000000                -NaN
2007-10-24/13:35:48.881   180883120.0000000   167540352.0000000   6136238.000000000   4519780.000000000   4466889.500000000   4592938.500000000   4414105.500000000   4354421.500000000   3922341.250000000   3413409.250000000   3405289.000000000   3398621.750000000   3527238.000000000   4215038.000000000   5570568.000000000   7257380.000000000   9725196.000000000   13785128.00000000   17758674.00000000   21466890.00000000   24221112.00000000   26633224.00000000   26752136.00000000   24001110.00000000   21860084.00000000   19856088.00000000   18946034.00000000   17080758.00000000   10680095.00000000   5318783.500000000   2888032.000000000                -NaN
2007-10-24/13:35:51.937   179496368.0000000   166500912.0000000   6130695.500000000   4669732.000000000   4740401.500000000   4909725.500000000   4909837.000000000   4559393.500000000   3943833.250000000   3700100.250000000   3607650.000000000   3397014.000000000   3587473.000000000   4170006.250000000   5444788.500000000   7299060.000000000   9857261.000000000   13958093.00000000   18323526.00000000   21466934.00000000   24034408.00000000   26440536.00000000   26124554.00000000   24117080.00000000   21378290.00000000   19734258.00000000   18674626.00000000   18078604.00000000   11021556.00000000   5177395.500000000   2803460.750000000                -NaN
2007-10-24/13:35:54.994   182883216.0000000   161487664.0000000   6133868.000000000   5031696.500000000   5066841.500000000   5753178.500000000   5574308.500000000   5240249.000000000   4541825.500000000   3991083.000000000   3790882.250000000   3497124.250000000   3421258.750000000   3954670.250000000   5267299.000000000   7081896.500000000   9778733.000000000   14420264.00000000   17878238.00000000   21762858.00000000   24315398.00000000   26023014.00000000   26428488.00000000   24129488.00000000   20670186.00000000   19729540.00000000   19481312.00000000   18217742.00000000   10832813.00000000   5075217.500000000   2770415.000000000                -NaN
2007-10-24/13:35:58.050   180883120.0000000   162143792.0000000   6298941.500000000   5053234.500000000   5234380.500000000   5819630.500000000   5862265.500000000   5525610.500000000   4866341.500000000   4131375.750000000   3788554.250000000   3516746.250000000   3565082.250000000   4122621.750000000   5352812.500000000   7082836.000000000   9770345.000000000   14159829.00000000   17974944.00000000   21951858.00000000   23829334.00000000   25924950.00000000   25676640.00000000   24011512.00000000   20794438.00000000   19985250.00000000   19742946.00000000   18010970.00000000   10947281.00000000   5158507.500000000   2960960.250000000                -NaN
2007-10-24/13:36:01.107   178833600.0000000   165846672.0000000   6251224.000000000   4973465.500000000   5334144.000000000   5774990.500000000   5852917.500000000   5527948.500000000   5110559.500000000   4029064.000000000   3750048.250000000   3501850.000000000   3541001.000000000   4042186.000000000   5347121.000000000   6908261.500000000   9431136.000000000   14254283.00000000   17888618.00000000   21862688.00000000   23633446.00000000   25207362.00000000   25475304.00000000   23670070.00000000   20783404.00000000   20114430.00000000   19478974.00000000   17657152.00000000   10502723.00000000   4837996.000000000   2936914.000000000                -NaN
2007-10-24/13:36:04.163   178855488.0000000   167517872.0000000   6248019.500000000   5117695.000000000   5413969.500000000   6270350.500000000   6513604.500000000   5862976.000000000   5321566.000000000   4584711.500000000   3936117.250000000   3538605.000000000   3626565.750000000   4061700.000000000   5137479.500000000   6906579.500000000   9952546.000000000   14175455.00000000   18348154.00000000   21575582.00000000   23838518.00000000   25517126.00000000   24826272.00000000   23564498.00000000   20787864.00000000   19349310.00000000   19877294.00000000   16880670.00000000   10654803.00000000   4934349.500000000   2916073.250000000                -NaN
2007-10-24/13:36:07.219   181510320.0000000   160126208.0000000   6178390.500000000   5057873.500000000   5681299.500000000   6142515.500000000   6353560.500000000   5853211.500000000   5075741.500000000   4353697.500000000   3914204.250000000   3521030.000000000   3668722.250000000   3996796.000000000   5178654.000000000   6906585.500000000   9952547.000000000   14260931.00000000   18444876.00000000   21780758.00000000   24527866.00000000   25420834.00000000   26227080.00000000   23788032.00000000   21029758.00000000   19231990.00000000   19217414.00000000   17381680.00000000   10166408.00000000   4823655.500000000   2691241.750000000                -NaN
2007-10-24/13:36:10.276   181530816.0000000   163491408.0000000   6460758.000000000   5118603.500000000   5355030.000000000   5731764.500000000   5574301.500000000   5406099.500000000   4867053.500000000   4172385.000000000   3772234.750000000   3558948.750000000   3563470.750000000   4081593.750000000   5139116.500000000   7082078.000000000   9700235.000000000   14442473.00000000   18358598.00000000   21780758.00000000   24734810.00000000   25828610.00000000   26012190.00000000   23670016.00000000   20670186.00000000   19354130.00000000   19215030.00000000   17315398.00000000   10234832.00000000   5284509.500000000   2714348.250000000                -NaN
2007-10-24/13:36:13.332   182193600.0000000   158803376.0000000   6373172.000000000   5448833.500000000   5586192.500000000   6185753.500000000   6601588.000000000   6024678.500000000   5366388.500000000   4584714.500000000   3994410.750000000   3517912.750000000   3582797.000000000   4205791.500000000   4969756.000000000   7085258.500000000   9874039.000000000   14173888.00000000   18532816.00000000   21384984.00000000   24034410.00000000   25721040.00000000   26540888.00000000   23895594.00000000   21378292.00000000   19224924.00000000   18674656.00000000   16672748.00000000   10388212.00000000   5082236.000000000   2680065.750000000                -NaN
2007-10-24/13:36:16.389   184215600.0000000   155130096.0000000   6380946.000000000   5420972.500000000   5832197.500000000   6892291.500000000   7350498.000000000   6606354.000000000   5777568.000000000   4876206.000000000   4101797.000000000   3688058.750000000   3709351.000000000   4120626.250000000   5344727.500000000   6908258.000000000   10047842.00000000   14168461.00000000   18349766.00000000   21773480.00000000   24228562.00000000   25411274.00000000   26126514.00000000   24351026.00000000   21027726.00000000   19356362.00000000   18821506.00000000   16954856.00000000   9827230.000000000   4600932.000000000   2390472.750000000                -NaN
2007-10-24/13:36:19.445   184214976.0000000   153466416.0000000   6215936.000000000   5405676.500000000   5852144.500000000   6684484.000000000   7181018.500000000   6813310.500000000   5859538.000000000   5200177.000000000   4266760.500000000   3954047.000000000   3645084.750000000   4122626.750000000   5221322.000000000   7037778.500000000   10318533.00000000   14180585.00000000   18254710.00000000   21871636.00000000   24034408.00000000   25205602.00000000   25151712.00000000   23564498.00000000   20199550.00000000   18607902.00000000   18814070.00000000   17027804.00000000   9972791.000000000   4782877.500000000   2768516.750000000                -NaN
2007-10-24/13:36:22.501   185582336.0000000   151451440.0000000   6098610.500000000   5408002.000000000   6056390.500000000   6975029.500000000   7723396.000000000   7271617.500000000   6605458.500000000   5407227.000000000   4389395.500000000   3869985.000000000   3791338.000000000   4041448.250000000   5136724.500000000   7340906.000000000   9965926.000000000   14002595.00000000   18166762.00000000   21962486.00000000   24324570.00000000   25624840.00000000   25374730.00000000   23787982.00000000   20670186.00000000   19107602.00000000   18687236.00000000   17174916.00000000   9899220.000000000   4475088.000000000   2685076.000000000                -NaN
2007-10-24/13:36:25.558   186876592.0000000   152112528.0000000   6377762.500000000   5467817.500000000   6076343.500000000   7429216.500000000   7848688.500000000   7444705.500000000   6604050.500000000   5494757.500000000   4636814.500000000   3891492.750000000   3771207.000000000   4205063.000000000   5264903.500000000   7263930.000000000   10056271.00000000   13819500.00000000   18253048.00000000   21393964.00000000   24034408.00000000   25721038.00000000   25049176.00000000   23224994.00000000   20559120.00000000   18490622.00000000   18687204.00000000   16251469.00000000   9864546.000000000   4698171.000000000   2583560.500000000                -NaN
2007-10-24/13:36:28.614   184907152.0000000   149110160.0000000   6337876.000000000   5459944.000000000   6114868.500000000   7141472.500000000   8383093.500000000   7965789.500000000   7095506.000000000   5661495.500000000   4642344.000000000   4017842.250000000   3773198.250000000   4187895.250000000   5263256.500000000   7123739.500000000   10499256.00000000   14522859.00000000   18070002.00000000   21393878.00000000   24228566.00000000   25507578.00000000   26116674.00000000   23107034.00000000   20907602.00000000   19492506.00000000   18024734.00000000   16545723.00000000   10159256.00000000   4700454.500000000   2572198.000000000                -NaN
2007-10-24/13:36:31.671   186210736.0000000   149770032.0000000   6098635.500000000   5365586.500000000   6263924.500000000   7389264.000000000   8383104.000000000   8169526.500000000   7505269.500000000   6107337.500000000   5132603.500000000   4079682.250000000   3692815.750000000   4227681.500000000   5135069.500000000   7213831.500000000   9792142.000000000   13993951.00000000   18157950.00000000   21869918.00000000   23932744.00000000   25409470.00000000   25475400.00000000   23458994.00000000   20668114.00000000   18858882.00000000   18291418.00000000   15970628.00000000   9677454.000000000   4493261.500000000   2649474.250000000                -NaN
2007-10-24/13:36:34.727   183550960.0000000   160480944.0000000   6834467.500000000   5398295.500000000   5939928.000000000   7052118.000000000   7422496.000000000   7331108.000000000   6750361.500000000   5848950.500000000   4962877.500000000   3992054.750000000   3853990.000000000   3994808.250000000   4797632.000000000   6569857.500000000   9787171.000000000   13713260.00000000   17983714.00000000   22060552.00000000   24723842.00000000   25518942.00000000   25688390.00000000   23117486.00000000   21398374.00000000   18614966.00000000   18146874.00000000   16604007.00000000   9909957.000000000   4840256.500000000   2400224.000000000                -NaN
2007-10-24/13:36:37.784   180833712.0000000   163843520.0000000   6957344.000000000   5513288.000000000   5800251.500000000   7135352.500000000   7456405.500000000   7327858.500000000   6874138.500000000   5849638.500000000   4839885.500000000   4017122.000000000   3873329.250000000   3955762.000000000   4672234.500000000   6442054.500000000   9260811.000000000   13271863.00000000   18175552.00000000   21980386.00000000   24622126.00000000   25817344.00000000   25577840.00000000   23351550.00000000   20081912.00000000   19243786.00000000   18022378.00000000   16250227.00000000   10095086.00000000   4538259.500000000   2575321.250000000                -NaN
2007-10-24/13:36:40.840   180851888.0000000   169884624.0000000   6590608.000000000   5553158.500000000   5749108.500000000   6725843.500000000   7257748.000000000   7082657.500000000   6585015.500000000   5769908.500000000   4594032.000000000   4220930.500000000   3916289.000000000   4057720.750000000   4964975.000000000   6608350.500000000   9521461.000000000   13713271.00000000   17608890.00000000   21869918.00000000   23930998.00000000   25926858.00000000   25039214.00000000   22670626.00000000   20810100.00000000   18865862.00000000   18154310.00000000   15970628.00000000   9192741.000000000   4478601.000000000   2660459.000000000                -NaN
2007-10-24/13:36:43.896   177504960.0000000   174593008.0000000   6505300.000000000   5388978.000000000   5792279.500000000   6917003.500000000   6932951.500000000   6967080.500000000   6228064.500000000   5406309.500000000   4513818.000000000   4037027.000000000   3916296.000000000   4061698.000000000   4835897.500000000   6692802.500000000   9608359.000000000   13259731.00000000   17688076.00000000   21969718.00000000   24119506.00000000   25401786.00000000   25151666.00000000   22896010.00000000   21038790.00000000   18995054.00000000   18161826.00000000   15689804.00000000   9503122.000000000   4601794.500000000   2304297.750000000                -NaN
2007-10-24/13:36:46.953   177506800.0000000   171211136.0000000   6952776.500000000   5530905.000000000   5856856.500000000   7140071.500000000   7350520.500000000   7132122.000000000   6590551.500000000   5410230.500000000   4639136.000000000   4323461.500000000   3752318.000000000   3974913.750000000   4860069.500000000   6562375.500000000   9518023.000000000   13170744.00000000   17781538.00000000   21582836.00000000   23241754.00000000   24994008.00000000   24603198.00000000   22885608.00000000   20325914.00000000   18858826.00000000   17888104.00000000   15909867.00000000   9303639.000000000   4519371.000000000   2435082.750000000                -NaN
2007-10-24/13:36:50.009   174854448.0000000   185355072.0000000   6942668.000000000   5262837.000000000   5576086.500000000   6569342.000000000   6777645.500000000   6606376.500000000   5902740.000000000   5001022.500000000   4390103.000000000   4160694.000000000   3858308.250000000   4166749.000000000   5139119.000000000   6953303.500000000   9601501.000000000   12984192.00000000   17322020.00000000   21951858.00000000   24221158.00000000   25507672.00000000   24287706.00000000   22331174.00000000   20081910.00000000   18988016.00000000   17877834.00000000   15676409.00000000   9528309.000000000   4500843.000000000   2564146.500000000                -NaN
2007-10-24/13:36:53.066   174848896.0000000   186695312.0000000   6947278.500000000   5077119.500000000   5604738.500000000   6529392.000000000   6657622.500000000   6446058.000000000   5495490.500000000   4916498.500000000   4250011.500000000   4016767.000000000   3935979.000000000   4478084.000000000   5141524.500000000   6740276.500000000   9464476.000000000   12712177.00000000   17311644.00000000   21960800.00000000   24509632.00000000   25099800.00000000   24400146.00000000   22778088.00000000   20317230.00000000   18359214.00000000   17751030.00000000   15970629.00000000   9040040.000000000   4373790.500000000   2422112.000000000                -NaN
2007-10-24/13:36:56.122   172823120.0000000   188715088.0000000   6618054.500000000   4937525.000000000   5318860.500000000   5802925.500000000   6262956.500000000   5865809.500000000   5410499.500000000   4832707.500000000   4228260.000000000   4120008.750000000   3998657.750000000   4416053.000000000   5482651.500000000   7130290.500000000   9335841.000000000   12979115.00000000   17408330.00000000   22041086.00000000   25302538.00000000   24693838.00000000   24603246.00000000   22660072.00000000   20434866.00000000   18847014.00000000   17482018.00000000   16178536.00000000   9863216.000000000   4372194.500000000   2346252.750000000                -NaN
2007-10-24/13:36:59.178   172167168.0000000   191411216.0000000   6655682.500000000   4832268.500000000   4762686.000000000   5407490.500000000   5574303.500000000   5656082.000000000   5117508.500000000   4752845.000000000   4248925.500000000   4040233.250000000   3979310.750000000   4625435.000000000   5606798.000000000   7218883.500000000   9591582.000000000   13064623.00000000   17313308.00000000   22033944.00000000   24603866.00000000   25197874.00000000   23863482.00000000   22649648.00000000   19842118.00000000   19238970.00000000   18017266.00000000   15815571.00000000   9780498.000000000   4820302.500000000   2336974.250000000                -NaN
2007-10-24/13:37:02.235   172821888.0000000   190730752.0000000   6697862.000000000   4584446.500000000   4598412.500000000   4832372.000000000   5534305.500000000   5229749.000000000   4956852.000000000   4465443.000000000   4185477.750000000   4014811.000000000   4061313.250000000   4359487.500000000   5562463.500000000   7261488.000000000   9029221.000000000   13157107.00000000   17313266.00000000   23185786.00000000   24696458.00000000   25090322.00000000   24826126.00000000   22202736.00000000   20317230.00000000   18990250.00000000   18547818.00000000   16104404.00000000   9636277.000000000   4292067.000000000   2496914.750000000                -NaN
2007-10-24/13:37:05.291   172159120.0000000   191390512.0000000   6323402.500000000   4300664.000000000   4391928.500000000   4742245.000000000   5019162.500000000   4975128.500000000   5201781.000000000   4506448.000000000   4307577.500000000   4222181.500000000   4250533.000000000   4965032.500000000   5564861.500000000   7083568.000000000   8979109.000000000   12878124.00000000   17401218.00000000   22041088.00000000   24903246.00000000   26119410.00000000   24928726.00000000   22310274.00000000   20195074.00000000   18865862.00000000   18425678.00000000   16451473.00000000   9899212.000000000   4702391.500000000   2445307.500000000                -NaN
2007-10-24/13:37:08.348   172159120.0000000   192774976.0000000   6246806.000000000   4299048.500000000   4391020.000000000   4828417.000000000   5121499.000000000   5100706.000000000   5115900.000000000   4502529.500000000   4289389.000000000   4244043.500000000   4230837.500000000   4609906.000000000   5731850.500000000   7295875.500000000   9191235.000000000   12879691.00000000   17226956.00000000   22609810.00000000   25300774.00000000   26226970.00000000   24603392.00000000   22204742.00000000   20536968.00000000   18734466.00000000   18014896.00000000   16090995.00000000   9703347.000000000   4553277.500000000   2347671.250000000                -NaN
2007-10-24/13:37:11.404   174208624.0000000   196817936.0000000   6688736.500000000   4052643.750000000   3984133.250000000   4646337.000000000   5020779.500000000   4895000.000000000   4684017.500000000   4218180.500000000   4081200.250000000   3871513.000000000   4353474.500000000   4501595.000000000   5818127.500000000   7131232.000000000   9239789.000000000   13061143.00000000   17313266.00000000   21853760.00000000   24807184.00000000   25509398.00000000   24715590.00000000   22531816.00000000   19713430.00000000   18610122.00000000   17751030.00000000   16096444.00000000   9781166.000000000   4430794.000000000   2441141.250000000                -NaN
2007-10-24/13:37:14.460   173522080.0000000   194117696.0000000   6166224.000000000   4153945.750000000   3981826.000000000   4625442.000000000   4939868.000000000   5123982.500000000   4790657.500000000   4504843.500000000   4223620.000000000   4021415.750000000   4170153.000000000   4777164.500000000   5690659.500000000   7382603.500000000   9415133.000000000   13150157.00000000   17688032.00000000   22520594.00000000   25006654.00000000   26119362.00000000   24928722.00000000   22306266.00000000   19842184.00000000   18978422.00000000   18009768.00000000   15607693.00000000   9514643.000000000   4549765.000000000   2367747.750000000                -NaN
2007-10-24/13:37:17.517   173545216.0000000   195461680.0000000   6202106.500000000   4007266.250000000   4104546.750000000   4746900.000000000   4711261.500000000   4857963.500000000   4648480.500000000   4466153.000000000   3964101.000000000   4162300.750000000   3961593.000000000   4711866.500000000   5779499.500000000   7340908.000000000   9373390.000000000   13061141.00000000   18142110.00000000   22328202.00000000   25004896.00000000   25401832.00000000   24388272.00000000   21979358.00000000   19948694.00000000   18354394.00000000   17758510.00000000   16318957.00000000   10237075.00000000   4736652.500000000   2517652.000000000                -NaN
2007-10-24/13:37:20.573   170835424.0000000   200865920.0000000   6488432.500000000   3887637.250000000   3898790.250000000   4417130.000000000   4582671.500000000   4567272.500000000   4358784.500000000   3974140.750000000   4040739.000000000   3935309.750000000   4127544.750000000   4589653.000000000   5649636.500000000   7471943.500000000   9153661.000000000   13056107.00000000   17485958.00000000   22995070.00000000   25498474.00000000   25809658.00000000   24926778.00000000   22755194.00000000   20066334.00000000   18600558.00000000   18819170.00000000   16036853.00000000   10502698.00000000   4532455.000000000   2241045.750000000                -NaN
2007-10-24/13:37:23.630   170831056.0000000   195476432.0000000   6081794.500000000   3947449.250000000   3734575.250000000   4340268.500000000   4485005.000000000   4728448.500000000   4547364.500000000   4136890.250000000   3960175.750000000   3995975.250000000   4271476.500000000   4461813.500000000   5822167.500000000   7249897.500000000   9415143.000000000   13242603.00000000   17494650.00000000   22807738.00000000   25295248.00000000   26119362.00000000   24703862.00000000   22310274.00000000   20783402.00000000   19227156.00000000   18134266.00000000   16171831.00000000   9669608.000000000   4649877.500000000   2365476.250000000                -NaN
2007-10-24/13:37:26.686   174165648.0000000   189399296.0000000   5803258.500000000   3642173.750000000   3918952.000000000   4710208.000000000   4960786.000000000   5310592.500000000   4838698.000000000   4636782.500000000   4352858.500000000   4184531.250000000   4295117.500000000   4861965.000000000   6031099.500000000   7340156.000000000   9460287.000000000   13326544.00000000   17679362.00000000   22889814.00000000   25295160.00000000   26013618.00000000   25141762.00000000   22873130.00000000   20670186.00000000   18722682.00000000   17877836.00000000   15743907.00000000   10080787.00000000   4573946.500000000   2521153.750000000                -NaN
2007-10-24/13:37:29.743   176175056.0000000   176590576.0000000   5640490.500000000   3889235.000000000   4249039.500000000   4892292.500000000   5329629.500000000   5665441.500000000   5374292.500000000   5290944.000000000   5092126.000000000   4740946.500000000   4789080.000000000   4925268.000000000   5950364.000000000   7422784.000000000   9757846.000000000   13145101.00000000   17765680.00000000   22797182.00000000   25788814.00000000   26013618.00000000   25558110.00000000   23543776.00000000   20545946.00000000   19349296.00000000   18679798.00000000   16171880.00000000   9368451.000000000   4234711.500000000   2615192.000000000                -NaN
2007-10-24/13:37:32.799   178193968.0000000   173897616.0000000   5682858.500000000   4074209.250000000   4165297.250000000   4893709.500000000   5515724.500000000   5696151.500000000   5485484.500000000   5448213.500000000   5053280.500000000   4884184.500000000   4773335.500000000   4967033.500000000   6074520.500000000   7726866.500000000   9674323.000000000   13145092.00000000   17860746.00000000   22699082.00000000   25284354.00000000   26421538.00000000   25453664.00000000   23318162.00000000   21031870.00000000   19356320.00000000   18682108.00000000   15889744.00000000   9667353.000000000   4975838.000000000   2453263.750000000                -NaN
2007-10-24/13:37:35.855   172870416.0000000   193430336.0000000   5960440.000000000   3741857.750000000   3712304.750000000   4008207.250000000   4604082.500000000   4649018.500000000   4527292.500000000   4543709.500000000   4428257.500000000   4284026.000000000   4483117.500000000   4759997.500000000   5868152.000000000   7811348.500000000   9369982.000000000   13051049.00000000   17862366.00000000   21745134.00000000   26469558.00000000   26217530.00000000   25141810.00000000   23543672.00000000   21376192.00000000   19600304.00000000   18286306.00000000   16231415.00000000   10010111.00000000   4330551.000000000   2636220.250000000                -NaN
2007-10-24/13:37:38.912   170852352.0000000   197505920.0000000   6117242.000000000   3538588.750000000   3343778.000000000   3600935.750000000   4116264.750000000   4159663.250000000   4101703.000000000   3957924.750000000   3922400.750000000   4146175.000000000   4234436.500000000   4760004.500000000   5735903.500000000   7167275.500000000   9543020.000000000   13412141.00000000   17670626.00000000   22321034.00000000   24705562.00000000   26412120.00000000   25133808.00000000   23096658.00000000   21265126.00000000   19349310.00000000   19083066.00000000   15957233.00000000   10008777.00000000   4816783.500000000   2442176.250000000                -NaN
2007-10-24/13:37:41.968   176201920.0000000   188049072.0000000   5840966.500000000   3864492.000000000   3818995.250000000   4360954.500000000   4874295.000000000   5190385.500000000   4798533.500000000   4552267.500000000   4371391.000000000   3980008.000000000   4233719.500000000   4673193.000000000   5777835.500000000   7208966.000000000   9505443.000000000   12789117.00000000   18226882.00000000   22123182.00000000   24994094.00000000   26217530.00000000   24806374.00000000   23096662.00000000   21129854.00000000   19722504.00000000   18410714.00000000   16517705.00000000   9520495.000000000   4451974.000000000   2290663.250000000                -NaN
2007-10-24/13:37:45.025   173540880.0000000   188715712.0000000   5922180.000000000   3704291.250000000   3857285.000000000   4418540.500000000   4812682.500000000   5004498.500000000   4817718.500000000   4470080.500000000   4187794.000000000   4084857.750000000   4194621.000000000   4653675.000000000   5652029.500000000   6995928.500000000   9323293.000000000   12878123.00000000   17584306.00000000   22133716.00000000   25282674.00000000   25603942.00000000   24378360.00000000   22308230.00000000   21140820.00000000   19356334.00000000   18410712.00000000   15951827.00000000   9446902.000000000   4749746.500000000   2417179.750000000                -NaN
2007-10-24/13:37:48.081   173485920.0000000   192078512.0000000   5960444.500000000   3823209.250000000   3832701.750000000   4417826.000000000   4795922.000000000   5083008.000000000   4824000.500000000   4553876.500000000   4250096.500000000   4146699.750000000   4217452.500000000   4635802.500000000   5823830.000000000   7204852.500000000   9145314.000000000   12785679.00000000   17950362.00000000   22510038.00000000   24986734.00000000   26004154.00000000   25668734.00000000   22980768.00000000   20907602.00000000   20238832.00000000   18676994.00000000   16163936.00000000   9969870.000000000   4733141.500000000   2356301.250000000                -NaN
2007-10-24/13:37:51.137   172177296.0000000   188717568.0000000   6323268.500000000   4067079.750000000   3799758.000000000   4436184.500000000   4979867.500000000   5056695.500000000   4830116.500000000   4549962.000000000   4268719.000000000   4106009.250000000   4256105.000000000   4696707.500000000   5782624.000000000   7163014.000000000   9373390.000000000   13140045.00000000   17575584.00000000   21934178.00000000   24696458.00000000   25906022.00000000   25019510.00000000   22639298.00000000   20905558.00000000   19593296.00000000   18682090.00000000   16373119.00000000   9331773.000000000   4509343.000000000   2389242.500000000                -NaN
2007-10-24/13:37:54.194   173522096.0000000   190057200.0000000   6245822.500000000   4066378.000000000   3894165.000000000   4207914.500000000   4971957.000000000   4769035.500000000   4707123.500000000   4260787.500000000   4106070.250000000   4105120.000000000   3988844.000000000   4801407.500000000   5523850.000000000   7034407.500000000   9105104.000000000   12874645.00000000   17497916.00000000   22025062.00000000   24603866.00000000   26004154.00000000   25120282.00000000   23096662.00000000   21254094.00000000   19473700.00000000   18682078.00000000   16586477.00000000   9891398.000000000   4595987.500000000   2397681.250000000                -NaN
2007-10-24/13:37:57.250   173508416.0000000   190747376.0000000   5999631.500000000   3950653.000000000   4037738.750000000   4314737.000000000   4891962.000000000   4874050.000000000   4603683.500000000   4241535.500000000   4145372.000000000   4183090.750000000   4066862.000000000   4674827.500000000   5689914.000000000   6949204.500000000   9149509.000000000   12780612.00000000   18038366.00000000   22123138.00000000   25378736.00000000   25798390.00000000   25120184.00000000   23202206.00000000   20905502.00000000   19734300.00000000   18410742.00000000   15603501.00000000   10006536.00000000   4534742.500000000   2429970.750000000                -NaN
2007-10-24/13:38:00.307   171498800.0000000   192073808.0000000   6201295.500000000   4091830.250000000   3854261.000000000   4476128.500000000   4768926.500000000   4838843.500000000   4604592.500000000   4510557.500000000   4087082.250000000   4000003.250000000   4092126.750000000   4592013.000000000   5781885.500000000   7164678.000000000   9716853.000000000   13234088.00000000   17765680.00000000   22131988.00000000   24689122.00000000   25596234.00000000   24796534.00000000   22757184.00000000   20783348.00000000   19480692.00000000   18410726.00000000   15957267.00000000   9817172.000000000   4553630.500000000   2422104.250000000                -NaN
2007-10-24/13:38:03.363   170831088.0000000   194808560.0000000   6685580.000000000   4008173.250000000   3895774.750000000   4246243.500000000   4380365.500000000   4485033.500000000   4508124.000000000   4262582.500000000   3902257.750000000   3958501.000000000   4029831.250000000   4613536.500000000   5738292.000000000   7031988.000000000   9190475.000000000   13323095.00000000   17765682.00000000   22114398.00000000   24687470.00000000   25898434.00000000   25009672.00000000   23096712.00000000   20548032.00000000   19487730.00000000   19083082.00000000   16165168.00000000   9325289.000000000   4271602.500000000   2494651.250000000                -NaN
2007-10-24/13:38:06.420   174201808.0000000   194785600.0000000   6446250.500000000   4127795.000000000   3916432.000000000   4416209.500000000   4604289.000000000   4670670.500000000   4752112.000000000   4508948.500000000   4125940.000000000   4147059.000000000   4005382.750000000   4656570.000000000   5609193.500000000   7250832.500000000   9241330.000000000   12970599.00000000   17573950.00000000   22690274.00000000   25079336.00000000   25188504.00000000   24915026.00000000   22757336.00000000   20541470.00000000   19858630.00000000   18410726.00000000   15950557.00000000   9477339.000000000   4433083.500000000   2423612.250000000                -NaN
2007-10-24/13:38:09.476   172848112.0000000   196819184.0000000   6403106.000000000   4028797.000000000   3974671.250000000   4253929.500000000   4377130.000000000   4318997.500000000   4273831.500000000   3929937.750000000   3896369.000000000   3750693.000000000   4235163.500000000   4739384.500000000   5695623.500000000   7204104.500000000   9492941.000000000   13051051.00000000   17573994.00000000   21745134.00000000   24500526.00000000   25071400.00000000   24907098.00000000   22531766.00000000   20310630.00000000   19100578.00000000   18281134.00000000   15876407.00000000   9513329.000000000   4269312.000000000   2326835.500000000                -NaN
2007-10-24/13:38:12.532   172198992.0000000   200871536.0000000   6321103.500000000   3781735.750000000   3587797.250000000   4064895.250000000   4341621.500000000   4383751.500000000   4053675.750000000   4079497.000000000   3715478.000000000   3733925.250000000   4051144.000000000   4592022.500000000   5819762.500000000   7336800.000000000   9625778.000000000   12962063.00000000   17660376.00000000   22401478.00000000   25191802.00000000   25594478.00000000   25129986.00000000   22521326.00000000   21140874.00000000   20109638.00000000   19077982.00000000   15957233.00000000   9557131.000000000   4391100.500000000   2343127.000000000                -NaN
2007-10-24/13:38:15.589   170854192.0000000   201546992.0000000   6725391.500000000   3641283.000000000   3651549.000000000   3764440.250000000   4116265.250000000   4176445.750000000   4222877.500000000   3836180.750000000   3879260.000000000   3648182.000000000   4238400.500000000   4550980.500000000   5741610.000000000   7291754.500000000   9588174.000000000   12960181.00000000   17756998.00000000   22583422.00000000   25275450.00000000   25694426.00000000   24908994.00000000   22192338.00000000   21140874.00000000   19473684.00000000   18281132.00000000   15382272.00000000   9060354.000000000   4475801.000000000   2312157.750000000                -NaN
2007-10-24/13:38:18.645   168208032.0000000   206957168.0000000   7249186.000000000   3495522.000000000   3421971.750000000   3677591.250000000   4194641.000000000   4074676.250000000   4096149.250000000   3892681.750000000   3799502.000000000   3752658.000000000   4135102.250000000   4822923.500000000   5780231.500000000   6989372.500000000   9496339.000000000   13403617.00000000   17383878.00000000   21737992.00000000   24986734.00000000   25594480.00000000   24908946.00000000   22757184.00000000   20299568.00000000   19473700.00000000   18009754.00000000   15742659.00000000   9362856.000000000   4352963.500000000   2270970.000000000                -NaN
2007-10-24/13:38:21.702   168869552.0000000   203560128.0000000   7088673.500000000   3781731.250000000   3693766.000000000   4237182.500000000   4490382.500000000   4428664.500000000   4386740.000000000   3916030.750000000   3920883.000000000   3877486.250000000   4094110.000000000   4842437.500000000   5531043.500000000   7418846.500000000   9456113.000000000   13506133.00000000   17209530.00000000   21935862.00000000   24594816.00000000   26110026.00000000   24593334.00000000   22639298.00000000   20905558.00000000   19224980.00000000   18542690.00000000   15463080.00000000   9103517.000000000   4228895.000000000   2310269.250000000                -NaN
2007-10-24/13:38:24.758   170854224.0000000   198840832.0000000   6927133.500000000   3952962.250000000   4042374.750000000   4500042.000000000   4895200.500000000   4882869.500000000   4836368.000000000   4208213.500000000   4167570.250000000   3918172.000000000   4195782.500000000   4905732.500000000   5785943.500000000   7204860.000000000   9680040.000000000   12967100.00000000   17853718.00000000   22312186.00000000   24594818.00000000   25294286.00000000   24380248.00000000   22415770.00000000   20077396.00000000   19356320.00000000   18278764.00000000   16089752.00000000   8839275.000000000   4573231.500000000   2618037.250000000                -NaN
2007-10-24/13:38:27.814   169532336.0000000   204253504.0000000   7299418.500000000   4172287.750000000   4060006.750000000   4502375.000000000   4688931.500000000   4854012.000000000   4545953.500000000   4302678.500000000   3862510.750000000   3855899.250000000   4148485.750000000   4526725.500000000   5696369.500000000   7077780.500000000   9501267.000000000   13239124.00000000   17207856.00000000   21745218.00000000   23718576.00000000   25286602.00000000   24705760.00000000   21968858.00000000   20066334.00000000   19480678.00000000   18806590.00000000   15603517.00000000   9035132.000000000   4595632.500000000   2572580.750000000                -NaN
2007-10-24/13:38:30.871   168869568.0000000   205613808.0000000   7462362.000000000   4229801.000000000   3976988.750000000   4376276.500000000   4703577.000000000   4522551.500000000   4440006.500000000   4255449.500000000   3815012.750000000   3850803.000000000   3965551.000000000   4399261.500000000   5522193.000000000   7038525.500000000   9724415.000000000   12614635.00000000   17584266.00000000   21458098.00000000   23716832.00000000   24984498.00000000   24267838.00000000   21977330.00000000   20423794.00000000   19485526.00000000   18674612.00000000   15816815.00000000   9104839.000000000   4253953.000000000   2461978.750000000                -NaN
2007-10-24/13:38:33.927   169513536.0000000   204219200.0000000   7376892.000000000   4091625.000000000   4201084.500000000   4479361.000000000   4654518.500000000   4714689.000000000   4445353.500000000   4296442.000000000   3898686.250000000   3893093.250000000   4062916.750000000   4438673.000000000   5565776.500000000   7125417.500000000   9550602.000000000   13331589.00000000   17121526.00000000   21087300.00000000   23718576.00000000   24778920.00000000   24157272.00000000   21755878.00000000   20787864.00000000   19107572.00000000   18550158.00000000   15883093.00000000   9327537.000000000   4390726.500000000   2454114.250000000                -NaN
2007-10-24/13:38:36.984   170200080.0000000   202222448.0000000   7704994.000000000   4382515.500000000   4311922.500000000   4931319.000000000   5184031.500000000   5140784.000000000   4751395.500000000   4505735.500000000   4038786.000000000   3934140.000000000   3916293.750000000   4209791.000000000   5398797.000000000   7038520.500000000   9026569.000000000   12797664.00000000   17313308.00000000   21088976.00000000   23520898.00000000   24578642.00000000   24480874.00000000   22415822.00000000   20559176.00000000   18983198.00000000   18410728.00000000   15595565.00000000   9103510.000000000   4391437.500000000   2365856.250000000                -NaN
2007-10-24/13:38:40.040   171535600.0000000   195477072.0000000   7429390.500000000   4809117.000000000   4947825.500000000   5412171.500000000   5722259.500000000   5395614.500000000   5163946.000000000   4711828.000000000   4247324.000000000   3812440.750000000   3879245.000000000   4297309.500000000   5313276.000000000   7253247.500000000   9550621.000000000   13073168.00000000   17033572.00000000   20989210.00000000   23624328.00000000   24478632.00000000   24500746.00000000   22097254.00000000   20201648.00000000   19492504.00000000   18154310.00000000   15803485.00000000   9292229.000000000   4555564.500000000   2324758.750000000                -NaN
2007-10-24/13:38:43.096   172161584.0000000   192090112.0000000   7025569.500000000   5117692.500000000   5214420.500000000   5979432.000000000   5906962.000000000   5573598.000000000   5038798.000000000   4546735.500000000   3917761.250000000   3646211.000000000   3753855.750000000   4232924.500000000   5351165.500000000   6791132.500000000   9601501.000000000   13331600.00000000   17487578.00000000   21080090.00000000   23531792.00000000   24682498.00000000   24593286.00000000   22767698.00000000   20670186.00000000   19361108.00000000   18819198.00000000   16024747.00000000   8954412.000000000   4370619.500000000   2311690.250000000                -NaN
2007-10-24/13:38:46.153   171535616.0000000   195463920.0000000   7466793.500000000   5017979.500000000   5151308.500000000   5764401.500000000   6213552.000000000   5572692.500000000   5037180.500000000   4584712.000000000   4098673.750000000   3706517.000000000   3625759.000000000   3978534.000000000   5185849.500000000   6789449.500000000   9427717.000000000   13244192.00000000   17302910.00000000   21466894.00000000   23715154.00000000   25190240.00000000   24064648.00000000   21745430.00000000   20206166.00000000   19112376.00000000   18009800.00000000   15247277.00000000   8651920.000000000   4012856.000000000   2378731.250000000                -NaN
2007-10-24/13:38:49.209   170835408.0000000   194788112.0000000   7312772.500000000   5061109.500000000   5437176.500000000   5904222.000000000   6221546.500000000   5824305.500000000   5288379.000000000   4546025.500000000   4306859.500000000   3731954.750000000   3731379.750000000   4189524.750000000   5227023.500000000   7131984.500000000   9596531.000000000   13247671.00000000   17207898.00000000   21169298.00000000   23428438.00000000   24684314.00000000   24177072.00000000   22426320.00000000   20441482.00000000   19356304.00000000   18146830.00000000   15396869.00000000   8767981.000000000   4170297.250000000   2431194.000000000                -NaN
2007-10-24/13:38:52.266   172198992.0000000   196138096.0000000   7586499.500000000   4893008.500000000   5139288.500000000   6275060.000000000   6113540.000000000   5819642.500000000   5493168.500000000   4792415.500000000   3898686.750000000   3851969.750000000   3775962.250000000   4270328.500000000   5227026.000000000   7045082.500000000   9340811.000000000   13345227.00000000   17485958.00000000   21466936.00000000   23716790.00000000   24682546.00000000   24380248.00000000   22086794.00000000   20423794.00000000   18983198.00000000   18547790.00000000   14754387.00000000   8319318.000000000   4169943.750000000   2229301.250000000                -NaN
2007-10-24/13:38:55.322   171554384.0000000   198146832.0000000   8035026.000000000   5203007.500000000   5626101.500000000   5886116.000000000   6156846.000000000   5616005.500000000   5329454.500000000   4508058.500000000   3979970.750000000   3584826.250000000   3589530.000000000   4109465.750000000   5314935.000000000   7046763.500000000   9467124.000000000   13345215.00000000   17216620.00000000   21178256.00000000   23027520.00000000   25197920.00000000   23638618.00000000   22647720.00000000   20783348.00000000   19356362.00000000   18415840.00000000   14685739.00000000   8579295.000000000   4230826.500000000   2463203.750000000                -NaN
2007-10-24/13:38:58.379   172190960.0000000   194780560.0000000   7551160.000000000   5307365.500000000   5358766.500000000   6258368.500000000   6772925.500000000   6276353.500000000   5944544.000000000   4871577.500000000   4328607.500000000   4060500.250000000   3814977.750000000   4186267.250000000   5434278.500000000   6997592.500000000   9434565.000000000   13170733.00000000   16943718.00000000   20989210.00000000   23232546.00000000   24895978.00000000   24175282.00000000   22662078.00000000   20434866.00000000   19492504.00000000   18146844.00000000   15243072.00000000   8204202.500000000   4273535.500000000   2377027.750000000                -NaN
2007-10-24/13:39:01.435   174204288.0000000   186682512.0000000   7554341.500000000   5464576.500000000   5669276.500000000   6481411.500000000   7025707.500000000   6444637.500000000   5980748.500000000   5040603.000000000   4449652.000000000   3813246.250000000   3877631.750000000   4064431.750000000   4971408.000000000   7172152.000000000   9344249.000000000   13259731.00000000   17033574.00000000   21475798.00000000   23426662.00000000   24682546.00000000   24390112.00000000   22778088.00000000   20201650.00000000   18858854.00000000   17745918.00000000   15602237.00000000   8430181.000000000   4196573.500000000   2495121.000000000                -NaN
2007-10-24/13:39:04.491   172198368.0000000   187360464.0000000   7474530.500000000   5222947.500000000   5644652.000000000   6607414.000000000   6976286.000000000   6604940.000000000   6199068.500000000   5163812.500000000   4411856.500000000   3852766.250000000   3793675.750000000   4083214.000000000   5177004.000000000   7081128.000000000   9436115.000000000   13345225.00000000   17871080.00000000   21483050.00000000   24128678.00000000   25207408.00000000   25039214.00000000   22436642.00000000   20199550.00000000   18610148.00000000   18278808.00000000   15322660.00000000   8505097.000000000   4298588.500000000   2455813.750000000                -NaN
2007-10-24/13:39:07.548   174146224.0000000   185366096.0000000   7148982.500000000   5467818.000000000   6059658.500000000   6649245.500000000   7261039.500000000   7130690.000000000   6268234.500000000   5284694.500000000   4432893.000000000   3850460.750000000   3669094.000000000   4098747.750000000   4989906.500000000   6693553.500000000   9526442.000000000   13264829.00000000   17601736.00000000   21780802.00000000   24128680.00000000   25305530.00000000   24928678.00000000   22213162.00000000   20084064.00000000   18366262.00000000   17613954.00000000   14759827.00000000   8433113.000000000   4435375.000000000   2345976.000000000                -NaN
2007-10-24/13:39:10.604   175510416.0000000   185348176.0000000   7311744.500000000   5470144.500000000   5673961.500000000   6972199.500000000   7227685.500000000   7013710.500000000   6022541.500000000   5197862.500000000   4551967.000000000   3933421.750000000   3790975.750000000   3996791.000000000   4965336.500000000   6778006.500000000   9257362.000000000   12992801.00000000   17705610.00000000   21492000.00000000   23940194.00000000   24594006.00000000   24926776.00000000   21979256.00000000   19977554.00000000   18485762.00000000   18159438.00000000   15537289.00000000   8543311.000000000   4401831.500000000   2338012.500000000                -NaN
2007-10-24/13:39:13.661   175510432.0000000   182670160.0000000   7394774.000000000   5185392.000000000   5979838.000000000   6812380.000000000   7674492.500000000   6803944.000000000   6309328.500000000   5569115.500000000   4762140.500000000   4079685.000000000   3938330.000000000   4164394.000000000   4900886.500000000   6479780.500000000   9700255.000000000   13446303.00000000   17976578.00000000   21304760.00000000   23838520.00000000   25207362.00000000   24613088.00000000   22660126.00000000   20446014.00000000   18863658.00000000   17619096.00000000   15331880.00000000   8318687.500000000   4577981.500000000   2346633.250000000                -NaN
2007-10-24/13:39:16.717   179495744.0000000   171242704.0000000   7076976.000000000   5589807.500000000   6303816.000000000   7432540.500000000   8420341.000000000   8216250.000000000   7375366.500000000   6109463.500000000   4922414.000000000   4162665.750000000   3998278.000000000   4330361.500000000   5071356.000000000   6738590.000000000   9352667.000000000   13179373.00000000   17512182.00000000   21493674.00000000   24136082.00000000   25420832.00000000   24826126.00000000   22670576.00000000   20436966.00000000   18739340.00000000   18146830.00000000   15047332.00000000   8507990.000000000   4256235.500000000   2561596.000000000                -NaN
2007-10-24/13:39:19.773   179516416.0000000   165878144.0000000   7033871.500000000   5632930.500000000   6056376.500000000   7595724.500000000   8673275.000000000   8504918.000000000   7633749.500000000   6068447.500000000   5171468.500000000   4308210.500000000   3831968.000000000   4162408.000000000   5007639.000000000   6560870.000000000   9434575.000000000   13454935.00000000   17709222.00000000   22358348.00000000   23744306.00000000   25111118.00000000   25159744.00000000   22883554.00000000   19846648.00000000   18865862.00000000   18410728.00000000   15114792.00000000   8575687.000000000   4460425.000000000   2336308.250000000                -NaN
2007-10-24/13:39:22.830   180847536.0000000   161513136.0000000   6750102.000000000   5569865.000000000   6343730.000000000   7349302.000000000   8258298.500000000   8169528.500000000   7418805.500000000   6024928.500000000   4640742.000000000   4137229.250000000   3648230.250000000   4162028.750000000   4903642.000000000   6696744.500000000   9083568.000000000   13540377.00000000   17895814.00000000   21402838.00000000   23548504.00000000   25518896.00000000   25149766.00000000   22552614.00000000   20206204.00000000   18990250.00000000   18816410.00000000   16105592.00000000   9038052.000000000   4598796.500000000   2195118.750000000                -NaN
2007-10-24/13:39:25.886   184172544.0000000   154099536.0000000   6467697.500000000   5579176.500000000   6179393.500000000   7307944.000000000   8082682.000000000   7879485.500000000   7094093.500000000   5941999.500000000   4846994.500000000   4141153.250000000   3813007.000000000   3978907.000000000   4861722.000000000   6820617.500000000   9349219.000000000   13814389.00000000   17983714.00000000   21393920.00000000   23744304.00000000   25420832.00000000   25149814.00000000   23564550.00000000   20794438.00000000   19732068.00000000   20146334.00000000   16525681.00000000   9406663.000000000   4783241.500000000   2585556.750000000                -NaN
2007-10-24/13:39:28.943   182161104.0000000   160819680.0000000   6833035.500000000   5430264.500000000   6466754.500000000   7466392.000000000   8254958.500000000   7916268.000000000   6926867.500000000   5733536.000000000   4757504.500000000   4035427.750000000   3832334.750000000   4036201.750000000   4939510.500000000   6904158.500000000   9526452.000000000   13271903.00000000   17608892.00000000   20737970.00000000   23838520.00000000   25819102.00000000   24938626.00000000   23224998.00000000   20548032.00000000   19741266.00000000   19473890.00000000   15461817.00000000   8800357.000000000   4458129.500000000   2389817.250000000                -NaN
2007-10-24/13:39:31.999   178168960.0000000   169186864.0000000   6714798.500000000   5351915.000000000   5792284.500000000   6645938.000000000   7227158.500000000   6890192.500000000   6027204.000000000   5121024.000000000   4287790.000000000   3891127.250000000   3542697.250000000   4015945.000000000   5007271.000000000   6524817.500000000   9618339.000000000   13441213.00000000   17234090.00000000   20630874.00000000   23343462.00000000   25107552.00000000   24715634.00000000   23224994.00000000   20916606.00000000   20114414.00000000   19347038.00000000   15595564.00000000   8726128.000000000   4494683.500000000   2496534.750000000                -NaN
2007-10-24/13:39:35.055   182209920.0000000   164229680.0000000   6833076.000000000   5474802.500000000   5569507.500000000   6792416.000000000   6771545.500000000   6481432.500000000   5860266.500000000   4874606.500000000   4245751.000000000   3563679.250000000   3809058.000000000   4100749.250000000   5068964.000000000   6781216.000000000   10056272.00000000   13713292.00000000   16947254.00000000   20810874.00000000   23437600.00000000   25198016.00000000   25141762.00000000   23223160.00000000   21511566.00000000   19983076.00000000   19742916.00000000   16312301.00000000   9067542.000000000   4492751.500000000   2465377.750000000                -NaN
2007-10-24/13:39:38.112   182882576.0000000   166219840.0000000   6499734.000000000   4829264.000000000   4902566.500000000   5318267.500000000   5800864.000000000   5516761.500000000   4797827.500000000   4094998.750000000   3611203.750000000   3442798.750000000   3737400.000000000   4130976.000000000   5266574.500000000   7341836.000000000   9949167.000000000   13598609.00000000   17582632.00000000   21456378.00000000   24108610.00000000   26323416.00000000   25455546.00000000   23670016.00000000   21860084.00000000   20238858.00000000   19341926.00000000   16726912.00000000   9552233.000000000   4896564.000000000   2433085.250000000                -NaN
2007-10-24/13:39:41.168   179512064.0000000   171887744.0000000   6621707.500000000   4793086.500000000   4804206.000000000   5282971.500000000   5369623.000000000   4810906.000000000   4524962.500000000   3849363.250000000   3712790.750000000   3462418.000000000   3568228.000000000   4213771.500000000   5356862.500000000   6911452.500000000   9957516.000000000   14052168.00000000   17933062.00000000   21269094.00000000   24219424.00000000   26217530.00000000   26104750.00000000   23659730.00000000   21622614.00000000   20243606.00000000   19618404.00000000   16799852.00000000   9746522.000000000   4916532.000000000   2602410.750000000                -NaN
2007-10-24/13:39:44.225   180861840.0000000   160836400.0000000   6425477.500000000   5544357.000000000   5540212.000000000   6025949.500000000   6188857.500000000   6108098.500000000   5082905.500000000   4546030.500000000   3734535.250000000   3605967.000000000   3816965.750000000   4232195.500000000   5182696.500000000   7124494.500000000   10218256.00000000   13608715.00000000   17670628.00000000   20891178.00000000   24117850.00000000   25400078.00000000   26217298.00000000   23883214.00000000   21387244.00000000   20109698.00000000   19349364.00000000   15877719.00000000   9480238.000000000   4598282.000000000   2604590.750000000                -NaN
2007-10-24/13:39:47.281   183549712.0000000   154103440.0000000   6380971.500000000   5544350.000000000   5609415.500000000   6804350.500000000   7092997.500000000   6558315.500000000   5738108.500000000   4628924.500000000   4102949.000000000   3628637.750000000   3843836.750000000   4493340.000000000   5527894.500000000   7422024.000000000   9949117.000000000   13501087.00000000   17287212.00000000   21358300.00000000   23914422.00000000   25807808.00000000   25453614.00000000   23438088.00000000   21265126.00000000   20356224.00000000   19484190.00000000   16513556.00000000   9257545.000000000   4575178.000000000   2536408.000000000                -NaN
2007-10-24/13:39:50.338   170838480.0000000   194116400.0000000   6356403.500000000   3859192.750000000   3886342.000000000   4235388.000000000   4507651.500000000   4475329.500000000   4230460.500000000   3480496.250000000   3183321.000000000   3219858.250000000   3405897.750000000   4366765.500000000   5489112.000000000   6872212.000000000   9546423.000000000   13141653.00000000   16736491.00000000   20035632.00000000   23718534.00000000   25915406.00000000   25879888.00000000   23672010.00000000   21624714.00000000   20107534.00000000   19882378.00000000   16578605.00000000   9889827.000000000   4720056.000000000   2528546.750000000                -NaN
2007-10-24/13:39:53.394   166890432.0000000   208997648.0000000   7322642.000000000   3634387.000000000   3418071.750000000   3622190.000000000   3974338.000000000   3962737.250000000   3761526.000000000   3029585.250000000   2955762.750000000   2867388.750000000   3202152.000000000   4162149.250000000   5281141.500000000   7170462.500000000   9638279.000000000   12967109.00000000   16641457.00000000   20217338.00000000   23430150.00000000   24886366.00000000   25242510.00000000   23777680.00000000   21733732.00000000   19609870.00000000   19349362.00000000   16084343.00000000   8957319.000000000   4778654.500000000   2463396.500000000                -NaN
2007-10-24/13:39:56.450   167582000.0000000   209009024.0000000   7697506.500000000   3801681.000000000   3839535.000000000   4169969.000000000   4321426.000000000   4268044.500000000   4007997.000000000   3540214.750000000   3142071.000000000   3116553.250000000   3390196.750000000   4035142.750000000   5366655.500000000   7045850.000000000   9551383.000000000   13153607.00000000   16929806.00000000   20117598.00000000   23428438.00000000   25294282.00000000   26104750.00000000   22991078.00000000   21027672.00000000   19105368.00000000   19220174.00000000   15811405.00000000   8622439.000000000   4635341.000000000   2484129.500000000                -NaN
2007-10-24/13:39:59.507   168865232.0000000   207667648.0000000   7496796.000000000   4268082.500000000   4389968.000000000   4760255.500000000   5099445.500000000   5109819.500000000   4580384.500000000   3812117.250000000   3245524.250000000   3218694.000000000   3387392.750000000   3932838.750000000   5238476.000000000   6742716.000000000   9377579.000000000   12705197.00000000   16924704.00000000   20126480.00000000   22942466.00000000   25613430.00000000   25027538.00000000   23340968.00000000   20805558.00000000   19243858.00000000   18555256.00000000   15875183.00000000   8433097.000000000   4574455.500000000   2471258.500000000                -NaN
2007-10-24/13:40:02.563   166886768.0000000   210350464.0000000   8055236.000000000   4101455.750000000   4104217.750000000   4522154.500000000   4645352.500000000   4678002.500000000   4230464.000000000   3563465.750000000   3120683.250000000   3258564.250000000   3159183.250000000   4010790.000000000   5402113.000000000   6918945.500000000   9248944.000000000   12518720.00000000   16192637.00000000   19748690.00000000   22142466.00000000   24790096.00000000   24593286.00000000   22883602.00000000   20552546.00000000   19494794.00000000   18819168.00000000   16022259.00000000   9146001.000000000   4656524.500000000   2390389.750000000                -NaN
2007-10-24/13:40:05.620   168869568.0000000   204262704.0000000   7699948.000000000   4492922.500000000   4560431.500000000   5052376.500000000   5632920.500000000   5313418.500000000   4661599.500000000   3849370.750000000   3426840.750000000   3238674.000000000   3243138.250000000   4011608.250000000   5194889.500000000   6873903.500000000   9509625.000000000   12970579.00000000   16563837.00000000   19747018.00000000   22840816.00000000   25101570.00000000   24816238.00000000   23224998.00000000   20905504.00000000   19872706.00000000   19077954.00000000   15669735.00000000   8882425.000000000   4638867.500000000   2789633.250000000                -NaN
2007-10-24/13:40:08.676   170200752.0000000   199548336.0000000   7255223.500000000   4675399.000000000   4783843.000000000   5220031.000000000   5678480.000000000   5604140.000000000   4872594.000000000   4052401.000000000   3284809.250000000   3196301.250000000   3466565.750000000   4012063.750000000   5109370.500000000   7177027.500000000   9257352.000000000   12881592.00000000   16375643.00000000   20224546.00000000   22739174.00000000   25197874.00000000   24926776.00000000   22883552.00000000   20199550.00000000   18863670.00000000   18542662.00000000   15668472.00000000   9073112.000000000   4779009.000000000   2616615.000000000                -NaN
2007-10-24/13:40:11.732   173487808.0000000   188080336.0000000   6774474.500000000   5123559.500000000   5209148.500000000   5953364.000000000   6494476.500000000   6265141.500000000   5609009.500000000   4304287.500000000   3449743.000000000   3402916.750000000   3239168.000000000   3865087.250000000   5023861.500000000   7217202.000000000   9693397.000000000   12975625.00000000   16563796.00000000   20224548.00000000   22829944.00000000   24384192.00000000   25141762.00000000   22767598.00000000   21151926.00000000   19368160.00000000   19085452.00000000   16378528.00000000   9300031.000000000   5015554.500000000   2422107.250000000                -NaN
2007-10-24/13:40:14.789   171535600.0000000   189419696.0000000   7009310.500000000   4764589.500000000   5214666.500000000   5835811.500000000   6459113.500000000   6140252.500000000   5489419.500000000   4508950.500000000   3454925.250000000   3135366.000000000   3260021.750000000   4097225.250000000   5321409.500000000   6910694.500000000   9609899.000000000   12703620.00000000   16848956.00000000   19657842.00000000   23036704.00000000   24790142.00000000   25041222.00000000   22213212.00000000   20794438.00000000   19243800.00000000   19618418.00000000   15816845.00000000   9410259.000000000   5242152.000000000   2433465.750000000                -NaN
2007-10-24/13:40:17.845   173545232.0000000   188084688.0000000   7135832.000000000   5190338.500000000   5263855.500000000   6128065.500000000   6628513.500000000   6390055.500000000   5483868.500000000   4246176.500000000   3513996.250000000   3177207.750000000   3199354.750000000   3927179.750000000   5276343.500000000   6917264.500000000   9603399.000000000   13242595.00000000   16840234.00000000   19855674.00000000   22439942.00000000   24382362.00000000   24715638.00000000   22554554.00000000   20077450.00000000   19119414.00000000   19478974.00000000   16150600.00000000   9596704.000000000   5020989.000000000   2453355.250000000                -NaN
2007-10-24/13:40:20.902   173522080.0000000   188723200.0000000   6899690.500000000   5170567.500000000   5388437.000000000   6083456.500000000   6507053.500000000   6269824.000000000   5163233.500000000   4120676.750000000   3573513.000000000   3031704.250000000   3299836.750000000   3947508.250000000   5231080.500000000   6923844.000000000   9523012.000000000   12895247.00000000   16755513.00000000   19666756.00000000   22746666.00000000   24489970.00000000   24928722.00000000   22211234.00000000   20206164.00000000   19616878.00000000   19473874.00000000   16378528.00000000   9484503.000000000   4882258.500000000   2660269.000000000                -NaN
2007-10-24/13:40:23.958   172177296.0000000   189389872.0000000   7221206.500000000   5251037.500000000   5710065.500000000   6334358.000000000   6918376.500000000   6305226.500000000   5242856.000000000   4036887.250000000   3367683.250000000   2926427.000000000   3301456.000000000   3817680.000000000   4973810.000000000   6741964.500000000   9175455.000000000   12806271.00000000   16759079.00000000   19486862.00000000   22354976.00000000   25003496.00000000   24936726.00000000   22436642.00000000   19848744.00000000   19119442.00000000   19354462.00000000   16585228.00000000   9142457.000000000   4882254.500000000   2660649.500000000                -NaN
2007-10-24/13:40:27.015   175532944.0000000   182708944.0000000   7022440.000000000   5783679.500000000   6287930.500000000   7245302.000000000   7745920.000000000   7339072.000000000   5864191.500000000   4513586.000000000   3411699.750000000   3238587.000000000   3172553.250000000   3882970.750000000   5099599.500000000   6827920.500000000   9695275.000000000   12801164.00000000   16667561.00000000   19575974.00000000   22848288.00000000   25109302.00000000   24510602.00000000   23117488.00000000   20321760.00000000   19119398.00000000   19354492.00000000   16097672.00000000   9071763.000000000   4698882.000000000   2541802.750000000                -NaN
2007-10-24/13:40:30.071   175510416.0000000   181328896.0000000   7019196.000000000   5699982.500000000   6371034.500000000   7533049.500000000   8490329.000000000   7507398.500000000   6191134.000000000   4464730.500000000   3654435.750000000   3092633.750000000   3344784.000000000   4088843.250000000   4933542.000000000   6920644.000000000   9260791.000000000   12992781.00000000   16672760.00000000   19100138.00000000   22262574.00000000   24701614.00000000   24723688.00000000   22565120.00000000   20206164.00000000   19236792.00000000   19215030.00000000   15810153.00000000   9338938.000000000   4583272.000000000   2755263.500000000                -NaN
2007-10-24/13:40:33.127   174849488.0000000   184703360.0000000   7627704.000000000   5778143.500000000   6323192.000000000   7405163.500000000   7873973.500000000   7302275.500000000   5980746.500000000   4180395.750000000   3228422.250000000   3214313.250000000   3359331.250000000   3878959.250000000   4807781.500000000   6614147.500000000   9441107.000000000   13348727.00000000   16398308.00000000   19299678.00000000   22458376.00000000   24080518.00000000   24510602.00000000   22670526.00000000   20330432.00000000   19372966.00000000   19215046.00000000   16236848.00000000   9154509.000000000   4678925.500000000   2812447.750000000                -NaN
2007-10-24/13:40:36.184   174190448.0000000   186031728.0000000   7346205.500000000   5661702.500000000   6410939.500000000   7534473.500000000   7954008.000000000   7166098.000000000   5774538.500000000   4380942.500000000   3551325.750000000   3090303.750000000   3401936.250000000   3794614.250000000   4969014.500000000   6658448.500000000   9708704.000000000   12715708.00000000   16396685.00000000   19100138.00000000   22159220.00000000   24597638.00000000   24946702.00000000   22116270.00000000   20212806.00000000   19112376.00000000   19222498.00000000   15950557.00000000   8843505.000000000   4841120.500000000   2539719.250000000                -NaN
2007-10-24/13:40:39.240   171498800.0000000   190066560.0000000   7266396.000000000   5661705.500000000   6327846.000000000   7614385.500000000   7915408.000000000   7218826.500000000   5781524.500000000   4384865.000000000   3570666.000000000   3072739.250000000   3172922.250000000   3894113.000000000   4846381.500000000   6443747.500000000   9265781.000000000   13090377.00000000   16310419.00000000   18831276.00000000   22066774.00000000   24391944.00000000   24307584.00000000   22786560.00000000   20335014.00000000   19753136.00000000   19077982.00000000   16178536.00000000   8881090.000000000   4658821.500000000   2573150.250000000                -NaN
2007-10-24/13:40:42.297   172151712.0000000   188748240.0000000   7425913.500000000   5903358.500000000   6407697.500000000   7614390.500000000   8242160.000000000   7951647.500000000   6440092.500000000   4881754.500000000   3799863.250000000   3176767.000000000   3337668.250000000   3706643.000000000   5093142.500000000   6868087.500000000   9093569.000000000   12992783.00000000   16495005.00000000   18920332.00000000   22355022.00000000   24595766.00000000   24185174.00000000   21776858.00000000   20210694.00000000   19126466.00000000   19352138.00000000   15737251.00000000   8510911.000000000   4776369.000000000   2497488.000000000                -NaN
2007-10-24/13:40:45.353   174846416.0000000   184724080.0000000   7467796.000000000   5701590.000000000   6495440.500000000   8110005.500000000   8491741.000000000   8369978.500000000   6974977.500000000   5132811.000000000   3797542.000000000   3235817.000000000   3171746.000000000   3601158.750000000   5052864.500000000   6693545.500000000   9352687.000000000   12818360.00000000   16312051.00000000   19208978.00000000   21870974.00000000   24188078.00000000   24299510.00000000   21998306.00000000   20093068.00000000   18999886.00000000   18953502.00000000   15321412.00000000   8546225.000000000   4780232.500000000   2420019.750000000                -NaN
2007-10-24/13:40:48.409   175496768.0000000   183350608.0000000   7188866.500000000   5866706.500000000   6822736.000000000   8105280.500000000   8779954.000000000   8333184.500000000   7018416.000000000   5294891.500000000   3841565.250000000   3174878.750000000   3088969.750000000   3813312.000000000   4801313.000000000   6653384.000000000   9265791.000000000   13353805.00000000   15944523.00000000   19119892.00000000   22168484.00000000   24186274.00000000   24197024.00000000   21553426.00000000   19975430.00000000   19623974.00000000   18826638.00000000   15537243.00000000   8664940.000000000   4602151.000000000   2251175.500000000                -NaN
2007-10-24/13:40:51.466   173504688.0000000   186729424.0000000   7670881.500000000   5946480.000000000   6535361.500000000   7937405.500000000   8451715.000000000   8288375.500000000   6600785.500000000   5049904.500000000   3781242.250000000   3113414.250000000   3107483.750000000   3773918.250000000   4945200.500000000   6437929.500000000   9087037.000000000   12551483.00000000   16218931.00000000   19210718.00000000   21684536.00000000   23888058.00000000   24847990.00000000   22234296.00000000   20095166.00000000   18746320.00000000   18555254.00000000   15247244.00000000   8358880.500000000   4599505.500000000   2382617.000000000                -NaN
2007-10-24/13:40:54.522   175507968.0000000   182710800.0000000   7469166.500000000   5619508.000000000   6495441.500000000   7980666.000000000   9060101.000000000   8703477.000000000   7220728.000000000   5377092.500000000   3802629.750000000   3193249.750000000   3297050.000000000   3606707.000000000   4841586.000000000   6563298.500000000   9265781.000000000   12471189.00000000   16407107.00000000   19307038.00000000   22066864.00000000   23984258.00000000   23871582.00000000   21894834.00000000   19735638.00000000   18497660.00000000   19227642.00000000   16023499.00000000   9038714.000000000   4519373.500000000   2130440.750000000                -NaN
2007-10-24/13:40:57.579   176858496.0000000   178675840.0000000   7226561.500000000   5821262.500000000   6495443.500000000   7980668.000000000   9306900.000000000   8990743.000000000   7432846.500000000   5298833.500000000   3825185.000000000   3273807.250000000   3255334.250000000   3769917.750000000   4985478.000000000   6658271.500000000   9344239.000000000   12640429.00000000   16131063.00000000   19018432.00000000   21972682.00000000   24391944.00000000   24834202.00000000   22788552.00000000   19853342.00000000   19497338.00000000   19623532.00000000   15884309.00000000   8503750.000000000   4316760.500000000   2400888.750000000                -NaN
2007-10-24/13:41:00.635   176171984.0000000   178666448.0000000   7188921.500000000   5824479.500000000   6450868.000000000   8348396.000000000   9390323.000000000   9029433.000000000   7302932.500000000   5337505.500000000   3823660.750000000   3356694.000000000   3256867.750000000   3896107.250000000   4885165.500000000   6872210.000000000   9354220.000000000   12907337.00000000   16218932.00000000   19585052.00000000   22160922.00000000   24293882.00000000   24958558.00000000   22786510.00000000   20095154.00000000   19372966.00000000   19486442.00000000   15315973.00000000   8394221.000000000   4277060.500000000   2363583.750000000                -NaN
2007-10-24/13:41:03.691   174183024.0000000   180000512.0000000   7192098.500000000   5747031.500000000   6455531.500000000   7906870.500000000   8659876.000000000   8702065.000000000   6733926.500000000   5010322.500000000   3702298.750000000   3256958.000000000   3130764.250000000   3709010.000000000   5051215.000000000   6785501.500000000   9347677.000000000   13179364.00000000   16583248.00000000   19308764.00000000   22654218.00000000   23972872.00000000   24084570.00000000   22339648.00000000   19617996.00000000   19372950.00000000   19478972.00000000   15950573.00000000   8130662.500000000   4519374.500000000   2507048.250000000                -NaN
2007-10-24/13:41:06.748   176196944.0000000   181353328.0000000   7148979.500000000   5826805.500000000   6540049.500000000   8148545.500000000   8938624.000000000   8540273.000000000   7021688.000000000   5216625.500000000   3951480.750000000   3092719.250000000   3190265.250000000   3771918.750000000   4802070.500000000   6657506.000000000   9613338.000000000   12544411.00000000   16407116.00000000   19486862.00000000   22065038.00000000   24382408.00000000   24723640.00000000   22672530.00000000   20330430.00000000   19877482.00000000   19479002.00000000   16238091.00000000   8172497.500000000   4637991.000000000   2342197.250000000                -NaN
2007-10-24/13:41:09.804   174846416.0000000   182011280.0000000   6949490.000000000   5709460.000000000   6255946.500000000   7417858.500000000   8485129.000000000   8047849.500000000   7018420.500000000   5137659.500000000   3843889.250000000   3342714.750000000   3089781.000000000   3624221.250000000   4694027.500000000   6742730.500000000   9518033.000000000   12912447.00000000   16498593.00000000   19109162.00000000   21767576.00000000   24391944.00000000   23871582.00000000   22447146.00000000   20334976.00000000   19616922.00000000   18953472.00000000   15168889.00000000   8244445.500000000   4392662.000000000   2453731.500000000                -NaN
2007-10-24/13:41:12.861   172851888.0000000   188750720.0000000   7391650.000000000   5702510.000000000   6083700.500000000   7077476.500000000   7862660.000000000   7504116.500000000   6280827.500000000   4681004.500000000   3677779.000000000   3174432.000000000   3087801.000000000   3666442.750000000   4973064.000000000   6439622.500000000   9352687.000000000   13179373.00000000   16405504.00000000   19011070.00000000   22066774.00000000   24186272.00000000   24623098.00000000   22213162.00000000   20923234.00000000   19616906.00000000   19220174.00000000   15235144.00000000   8433100.000000000   4639214.500000000   2400226.500000000                -NaN
2007-10-24/13:41:15.917   173485920.0000000   180688192.0000000   7461329.500000000   5749346.500000000   6249429.500000000   7405160.500000000   7989316.000000000   7711122.500000000   6568565.500000000   4925977.500000000   3739263.750000000   3114221.250000000   3046815.000000000   3562947.000000000   4885906.500000000   6395326.500000000   9269251.000000000   13001423.00000000   15930505.00000000   19396094.00000000   21767576.00000000   24188080.00000000   24621166.00000000   22670576.00000000   20454714.00000000   19497324.00000000   19354462.00000000   15241821.00000000   8429515.000000000   4700812.500000000   2453355.750000000                -NaN
2007-10-24/13:41:18.974   174842688.0000000   175984720.0000000   7391711.500000000   5869005.500000000   6458795.500000000   7991992.000000000   8537025.000000000   8381320.000000000   7071268.000000000   5258543.500000000   3867337.750000000   3300049.750000000   3175714.250000000   3875777.750000000   4927092.500000000   6700106.500000000   9352667.000000000   12908904.00000000   16588448.00000000   18920418.00000000   22057522.00000000   23682470.00000000   24411922.00000000   22447094.00000000   20212806.00000000   19748290.00000000   19347008.00000000   16016809.00000000   8807543.000000000   4474726.000000000   2690578.250000000                -NaN
2007-10-24/13:41:22.030   178223344.0000000   168586624.0000000   7026117.500000000   5872243.500000000   6581824.000000000   8273172.000000000   8826635.000000000   8793611.000000000   7595430.500000000   5423662.500000000   3848724.250000000   3239391.750000000   3215075.000000000   3791433.750000000   5094799.000000000   6695984.000000000   9344239.000000000   13263240.00000000   16120311.00000000   19486862.00000000   22365984.00000000   24391944.00000000   24410058.00000000   22788552.00000000   20448122.00000000   20114430.00000000   20151432.00000000   15884341.00000000   8507331.000000000   4795609.500000000   2473615.750000000                -NaN
2007-10-24/13:41:25.086   176834128.0000000   167922448.0000000   7193486.000000000   5662621.500000000   6623139.500000000   8516304.000000000   8940031.000000000   8381327.500000000   7347801.500000000   5338416.000000000   3824107.750000000   3092276.000000000   3091758.000000000   3645370.750000000   4799661.500000000   6652640.500000000   9521472.000000000   13090389.00000000   16132696.00000000   18911310.00000000   22168438.00000000   24391898.00000000   23660490.00000000   22457626.00000000   20093070.00000000   19997066.00000000   19347054.00000000   15663067.00000000   8543307.000000000   4719347.000000000   2583095.750000000                -NaN
2007-10-24/13:41:28.143   177526848.0000000   170607040.0000000   7271865.500000000   5709450.500000000   6578541.500000000   8145256.000000000   8983387.000000000   8461495.000000000   6783506.000000000   5215012.000000000   3664171.750000000   3218695.250000000   3215524.750000000   3647735.000000000   5013342.000000000   6610029.500000000   9879029.000000000   13174285.00000000   16400275.00000000   19003754.00000000   22560038.00000000   24593958.00000000   24410058.00000000   22447094.00000000   20687918.00000000   20238816.00000000   19215104.00000000   15883093.00000000   8696660.000000000   4584847.500000000   2441328.250000000                -NaN
2007-10-24/13:41:31.199   176171984.0000000   170608288.0000000   7229737.500000000   5993320.000000000   6738245.500000000   8228494.500000000   8943357.000000000   8661960.000000000   6902589.500000000   5015166.500000000   3661841.000000000   3156067.750000000   3068480.750000000   3672808.000000000   4841583.500000000   6608338.500000000   9609919.000000000   12903807.00000000   16298076.00000000   19387102.00000000   22262574.00000000   23976554.00000000   24510602.00000000   22552562.00000000   20445974.00000000   20238804.00000000   19346994.00000000   15735971.00000000   8736245.000000000   4720928.000000000   2592186.500000000                -NaN
2007-10-24/13:41:34.256   176171968.0000000   171271840.0000000   7351756.500000000   5906588.500000000   6655137.500000000   8148550.000000000   8783283.000000000   8581770.000000000   7187086.500000000   5298118.500000000   3683677.750000000   3176851.250000000   3132382.250000000   3817317.000000000   4884426.500000000   6610780.000000000   9162047.000000000   13259749.00000000   16579661.00000000   19575974.00000000   22260838.00000000   24188078.00000000   24522474.00000000   22894056.00000000   20563650.00000000   19870444.00000000   19750412.00000000   15661837.00000000   8279781.500000000   4579921.000000000   2457429.250000000                -NaN
2007-10-24/13:41:37.312   174869552.0000000   175314880.0000000   7235230.000000000   6031821.500000000   6618470.000000000   7696193.500000000   8330253.500000000   8047844.500000000   6780665.500000000   5011217.000000000   3764588.750000000   3297276.750000000   3049967.750000000   3648917.250000000   4801310.500000000   6569858.000000000   9344259.000000000   13264820.00000000   16672760.00000000   19766564.00000000   22066774.00000000   24188126.00000000   24084670.00000000   22223666.00000000   20805558.00000000   19736492.00000000   19620774.00000000   15308061.00000000   8433775.000000000   4599150.500000000   2407809.750000000                -NaN
2007-10-24/13:41:40.368   173515280.0000000   180684480.0000000   7431443.500000000   5789226.500000000   6661663.500000000   7819406.000000000   8613719.000000000   7959649.500000000   6692332.500000000   4887303.000000000   3660676.750000000   3217082.750000000   3174091.000000000   3941870.250000000   4843983.500000000   6735238.000000000   9252373.000000000   13174275.00000000   16387911.00000000   19308722.00000000   21477726.00000000   23982454.00000000   24082698.00000000   21555430.00000000   20559120.00000000   19860850.00000000   19077954.00000000   15810137.00000000   8204866.000000000   4735427.000000000   2333576.750000000                -NaN
2007-10-24/13:41:43.425   172159120.0000000   182012224.0000000   7670958.500000000   5709455.500000000   6418874.500000000   7323829.500000000   8277465.500000000   8118610.000000000   6520436.000000000   4925076.000000000   3677420.250000000   3075071.250000000   3130761.250000000   3794614.250000000   4780267.500000000   6608343.500000000   9521471.000000000   13258183.00000000   16484648.00000000   19298034.00000000   22159174.00000000   24293928.00000000   24084522.00000000   21882272.00000000   19970900.00000000   19616892.00000000   19745300.00000000   15596813.00000000   8582872.000000000   4780585.000000000   2581864.250000000                -NaN
2007-10-24/13:41:46.481   173522096.0000000   186740096.0000000   7996520.500000000   5876904.000000000   6579959.500000000   7403762.500000000   8117388.000000000   7715833.500000000   6407862.500000000   4766249.500000000   3722526.250000000   3052759.750000000   3172113.750000000   3835285.750000000   4759390.500000000   6785322.000000000   9165487.000000000   13446293.00000000   16677980.00000000   18922018.00000000   22356722.00000000   23470874.00000000   25059120.00000000   22552614.00000000   20088526.00000000   19492520.00000000   19341912.00000000   15590197.00000000   8811788.000000000   4841832.500000000   2287262.750000000                -NaN
2007-10-24/13:41:49.538   171516976.0000000   187415536.0000000   7474658.500000000   5952030.500000000   6295857.500000000   7368492.000000000   8200254.500000000   7872888.000000000   6484941.500000000   5008892.500000000   3659517.250000000   3215841.250000000   3191877.250000000   3775191.750000000   4631964.000000000   6693548.000000000   9608358.000000000   13259740.00000000   16484585.00000000   19296328.00000000   22262574.00000000   24284334.00000000   24096446.00000000   22105702.00000000   20210774.00000000   19616892.00000000   18938538.00000000   15523913.00000000   8202600.000000000   4738939.500000000   2277788.750000000                -NaN
2007-10-24/13:41:52.594   172854352.0000000   187415536.0000000   7631011.500000000   5830041.500000000   6418882.000000000   7365196.500000000   7913992.000000000   7717252.500000000   6645632.500000000   4761594.500000000   3676616.000000000   3319589.000000000   3319962.750000000   3712645.750000000   4802979.500000000   6608341.500000000   9349229.000000000   12987693.00000000   16579651.00000000   19866338.00000000   21675218.00000000   23876650.00000000   24725686.00000000   21991738.00000000   19846648.00000000   18988046.00000000   19209918.00000000   16084344.00000000   8358214.500000000   4553988.000000000   2162452.000000000                -NaN
2007-10-24/13:41:55.651   171490768.0000000   187375424.0000000   7714103.500000000   5749342.000000000   6666334.500000000   7573002.000000000   8238856.000000000   7755916.000000000   6444764.500000000   4932969.500000000   3678137.250000000   3157233.750000000   3217865.750000000   3754775.250000000   4763463.500000000   6823814.000000000   9604919.000000000   13352216.00000000   16586483.00000000   19674074.00000000   21963464.00000000   24286152.00000000   24187058.00000000   21662904.00000000   19376132.00000000   19243772.00000000   18806574.00000000   15949345.00000000   8204857.500000000   4802131.000000000   2444450.500000000                -NaN
2007-10-24/13:41:58.707   170831088.0000000   190782400.0000000   7793766.000000000   5952040.500000000   6581826.500000000   7333229.500000000   8114084.500000000   7836090.000000000   6359744.000000000   5007272.500000000   3617451.750000000   3112249.750000000   3156389.000000000   3816864.750000000   5015740.000000000   6610778.000000000   9787142.000000000   13175833.00000000   16384344.00000000   19298034.00000000   22066818.00000000   24071040.00000000   24084574.00000000   21882274.00000000   20206166.00000000   18863672.00000000   18946006.00000000   15523929.00000000   8661355.000000000   4536322.500000000   2451840.250000000                -NaN
2007-10-24/13:42:01.763   170167664.0000000   193462928.0000000   7791482.500000000   5872254.500000000   6500119.500000000   7285274.500000000   7825950.000000000   7465906.500000000   6073880.000000000   4674748.500000000   3430325.750000000   2927593.750000000   3130763.750000000   3711826.250000000   4761797.500000000   6523129.500000000   9782161.000000000   13165665.00000000   16393099.00000000   19378130.00000000   22066774.00000000   23567038.00000000   24086470.00000000   22000286.00000000   19859902.00000000   18995040.00000000   19347038.00000000   15448512.00000000   8208464.000000000   4735074.500000000   2341054.250000000                -NaN
2007-10-24/13:42:04.820   169532336.0000000   196862160.0000000   8236129.500000000   5789231.500000000   6131535.500000000   6960884.500000000   7382477.500000000   7098574.500000000   6110796.000000000   4391111.500000000   3289183.000000000   3009673.250000000   2968006.750000000   3648100.250000000   4929487.500000000   6565737.500000000   9869068.000000000   13174285.00000000   16854144.00000000   19297990.00000000   21767618.00000000   23372846.00000000   24086422.00000000   21658842.00000000   19617996.00000000   18995040.00000000   19473860.00000000   15523880.00000000   8283998.500000000   4799829.500000000   2484700.250000000                -NaN
2007-10-24/13:42:07.876   168184272.0000000   198862192.0000000   8355773.500000000   5832363.500000000   6171442.500000000   7445127.500000000   7457802.500000000   7051940.000000000   5987956.000000000   4408933.000000000   3490556.250000000   3028925.750000000   3150891.750000000   3732896.250000000   4673886.500000000   6564980.000000000   9604920.000000000   13259720.00000000   16576073.00000000   19009398.00000000   21470168.00000000   23886242.00000000   23660490.00000000   21553426.00000000   19735690.00000000   19250810.00000000   19610952.00000000   15308093.00000000   8283337.500000000   4694298.500000000   2278450.500000000                -NaN
2007-10-24/13:42:10.933   168867728.0000000   202262016.0000000   8765903.000000000   5792482.500000000   6208102.000000000   7116040.500000000   7577842.500000000   6965670.500000000   6150973.500000000   4408935.000000000   3370085.750000000   3174435.250000000   3154406.750000000   3732520.750000000   4925433.500000000   6650946.500000000   9518023.000000000   12994389.00000000   16393109.00000000   18335818.00000000   21376108.00000000   23469056.00000000   23658542.00000000   21776856.00000000   19620110.00000000   18739298.00000000   18674626.00000000   15314740.00000000   8507977.000000000   4899208.000000000   2406579.000000000                -NaN
2007-10-24/13:42:13.989   168184272.0000000   202239424.0000000   8240535.500000000   5667260.000000000   6255953.500000000   7329931.500000000   7662581.500000000   7377316.000000000   6031876.000000000   4556199.500000000   3390585.750000000   3072019.750000000   3047625.250000000   3711457.750000000   4889222.000000000   6823800.000000000   9173905.000000000   12725885.00000000   16676337.00000000   19011072.00000000   21675264.00000000   23265240.00000000   24195088.00000000   21671402.00000000   19493758.00000000   18739298.00000000   18963744.00000000   15528101.00000000   8660708.000000000   4759762.500000000   2280722.250000000                -NaN
2007-10-24/13:42:17.045   170232528.0000000   203605760.0000000   8403660.000000000   5630601.500000000   6252687.500000000   7124022.500000000   7792058.000000000   7460751.500000000   6187892.000000000   4554588.500000000   3716272.250000000   3115030.000000000   2961700.250000000   3669246.000000000   4843235.500000000   6781198.500000000   9170455.000000000   12720775.00000000   16213721.00000000   19297990.00000000   21860078.00000000   23876648.00000000   23658542.00000000   21328068.00000000   19147534.00000000   19243772.00000000   18814130.00000000   14961059.00000000   8138542.500000000   4738588.500000000   2159985.500000000                -NaN
2007-10-24/13:42:20.102   168902656.0000000   202268688.0000000   8765897.000000000   6038316.000000000   6212769.500000000   7447020.500000000   8163536.500000000   7214131.500000000   6155636.500000000   4839143.500000000   3598399.000000000   3009753.000000000   3109826.000000000   3855917.250000000   4780814.000000000   6437174.500000000   9260801.000000000   12804675.00000000   15940935.00000000   18246784.00000000   21581128.00000000   23888062.00000000   23558054.00000000   21330048.00000000   19622582.00000000   18490608.00000000   18806574.00000000   14472363.00000000   8243763.500000000   4721993.500000000   2265197.500000000                -NaN
2007-10-24/13:42:23.158   168210464.0000000   203607616.0000000   8852039.000000000   6037876.500000000   6332517.500000000   7328522.500000000   7502514.000000000   7343779.500000000   6110789.500000000   4918824.500000000   3494933.000000000   3007781.750000000   3090230.000000000   3690312.250000000   4806117.500000000   6736156.000000000   9344239.000000000   12547941.00000000   16213743.00000000   18911308.00000000   21571818.00000000   22965298.00000000   23568088.00000000   21555482.00000000   19253962.00000000   18746350.00000000   19222512.00000000   14533139.00000000   8205532.000000000   4519376.500000000   2173621.750000000                -NaN
2007-10-24/13:42:26.215   168210480.0000000   203607632.0000000   9092899.000000000   5752594.000000000   6128263.500000000   7198788.500000000   7788774.500000000   7212273.500000000   6030464.000000000   4433727.500000000   3656307.750000000   2966749.250000000   3047178.250000000   3646915.750000000   4759388.000000000   6870528.500000000   9609900.000000000   12814851.00000000   16122277.00000000   18920376.00000000   21562538.00000000   23480514.00000000   23457526.00000000   21106720.00000000   19618024.00000000   18621976.00000000   18826698.00000000   14961012.00000000   8133582.500000000   4292068.500000000   2182718.000000000                -NaN
2007-10-24/13:42:29.271   168883216.0000000   205632080.0000000   8762743.000000000   5872259.500000000   6169596.000000000   6992892.000000000   7415908.500000000   7011865.500000000   6027201.500000000   4758551.500000000   3555967.750000000   2947935.750000000   3150896.000000000   3689943.000000000   4633622.500000000   6823061.500000000   9431136.000000000   13353815.00000000   16022003.00000000   18820568.00000000   21581126.00000000   23684286.00000000   23558050.00000000   21212084.00000000   18794714.00000000   18739284.00000000   18687234.00000000   15035179.00000000   8284003.500000000   4716189.500000000   2378921.000000000                -NaN
2007-10-24/13:42:32.327   168210464.0000000   206302480.0000000   8323482.000000000   5869932.500000000   6414210.000000000   7040801.500000000   7702592.500000000   7371198.000000000   6185574.500000000   4553880.500000000   3533421.250000000   2928038.000000000   3127977.750000000   3669616.000000000   4755350.500000000   6823804.000000000   9604919.000000000   13167232.00000000   16398319.00000000   18811556.00000000   21366778.00000000   23469056.00000000   23668566.00000000   21553476.00000000   19271790.00000000   18492798.00000000   19090548.00000000   15737249.00000000   7869376.000000000   4436093.500000000   2179975.750000000                -NaN
2007-10-24/13:42:35.384   168869568.0000000   204274928.0000000   8848659.000000000   5949718.500000000   6243354.500000000   7080768.000000000   7662572.000000000   7295718.500000000   6268234.500000000   4740026.500000000   3636878.000000000   2947933.250000000   3028671.000000000   3629043.000000000   4970669.500000000   6524815.500000000   9265791.000000000   12551484.00000000   16129088.00000000   18633414.00000000   21283706.00000000   23682470.00000000   23770994.00000000   21224646.00000000   18306456.00000000   18256022.00000000   18278764.00000000   14886880.00000000   8097624.500000000   4581690.500000000   2409888.250000000                -NaN
2007-10-24/13:42:38.440   168869552.0000000   204273664.0000000   8283686.500000000   5589801.000000000   6374298.500000000   7243904.000000000   7630580.500000000   7175459.500000000   6150959.500000000   4489512.500000000   3534221.250000000   3070770.750000000   3148914.000000000   3708640.750000000   5015732.500000000   6569862.000000000   9344239.000000000   13085288.00000000   15930505.00000000   18722478.00000000   21664188.00000000   23574814.00000000   23558050.00000000   21448022.00000000   18905670.00000000   18378160.00000000   18418224.00000000   14962279.00000000   7837673.500000000   4373778.500000000   2233756.250000000                -NaN
2007-10-24/13:42:41.497   166854384.0000000   204279296.0000000   8649196.000000000   5915393.500000000   6251289.500000000   7208636.000000000   7702591.500000000   7294298.000000000   6231306.500000000   4512694.500000000   3636519.000000000   3029734.000000000   3316012.250000000   3793430.750000000   4846386.500000000   6607590.500000000   9340811.000000000   12642019.00000000   16301632.00000000   19101866.00000000   21769366.00000000   23578496.00000000   23343274.00000000   20988758.00000000   18548306.00000000   18237086.00000000   18682122.00000000   14465651.00000000   7980230.000000000   4355600.000000000   2330723.000000000                -NaN
2007-10-24/13:42:44.553   166862384.0000000   202237552.0000000   8685843.000000000   6116248.000000000   6287932.000000000   7080765.500000000   7494528.000000000   7250946.000000000   6070617.500000000   4552276.500000000   3510512.000000000   3069965.250000000   3253719.000000000   3859893.000000000   4931146.500000000   6647587.500000000   9521461.000000000   12455445.00000000   16393099.00000000   18722478.00000000   21571818.00000000   23470966.00000000   23445552.00000000   20990748.00000000   19018740.00000000   18230034.00000000   18425676.00000000   15388908.00000000   8169562.500000000   4699947.000000000   2354299.750000000                -NaN
2007-10-24/13:42:47.610   168178704.0000000   204947792.0000000   8414525.000000000   5869016.500000000   6415606.000000000   7082172.500000000   7495946.500000000   7210849.500000000   6186269.500000000   4553876.000000000   3658270.250000000   3048461.250000000   3049969.250000000   3774738.250000000   4929485.000000000   6698428.000000000   9347677.000000000   12992821.00000000   16671137.00000000   19390512.00000000   21673528.00000000   23361414.00000000   23973970.00000000   21330046.00000000   19145466.00000000   18490608.00000000   18674670.00000000   14900215.00000000   7834068.500000000   4519018.000000000   2311499.500000000                -NaN
2007-10-24/13:42:50.666   168845824.0000000   200208688.0000000   8850175.000000000   5832372.500000000   6137626.500000000   7242034.500000000   7777950.000000000   7459328.500000000   6351822.500000000   4594166.500000000   3719394.250000000   2969074.250000000   2987324.750000000   3646927.750000000   4885918.500000000   6823807.500000000   9604920.000000000   13169239.00000000   16584860.00000000   19011072.00000000   21767576.00000000   23467218.00000000   23871534.00000000   21542924.00000000   18794702.00000000   18490580.00000000   18819154.00000000   15027252.00000000   8243767.500000000   4197654.500000000   2324758.750000000                -NaN
2007-10-24/13:42:53.722   168842096.0000000   197478912.0000000   7924474.500000000   5913543.500000000   6500117.500000000   7937402.500000000   8728559.000000000   7872883.500000000   6682560.000000000   4801875.000000000   3781598.250000000   2947128.000000000   3087798.750000000   3836826.000000000   4881856.500000000   6740273.500000000   9521471.000000000   12631799.00000000   16305220.00000000   19100182.00000000   21965120.00000000   23878466.00000000   23985942.00000000   21212084.00000000   19622566.00000000   18988046.00000000   18808942.00000000   14961011.00000000   8057380.000000000   4496265.500000000   2233950.750000000                -NaN
2007-10-24/13:42:56.779   168178704.0000000   195474576.0000000   7957929.500000000   5948798.000000000   6698300.000000000   7692899.500000000   8527027.000000000   7872893.500000000   6356488.000000000   5128869.500000000   3677778.250000000   3073100.250000000   3148473.250000000   3793802.250000000   4819421.000000000   6488788.000000000   9521492.000000000   12816429.00000000   16115081.00000000   18911352.00000000   21470168.00000000   23371042.00000000   23873432.00000000   20978166.00000000   19382760.00000000   18734480.00000000   18816442.00000000   14886848.00000000   7677790.500000000   4692722.500000000   2151276.000000000                -NaN
2007-10-24/13:42:59.835   170210656.0000000   198179520.0000000   7841447.500000000   5952030.500000000   6533968.000000000   7368482.500000000   8278872.500000000   7788008.500000000   6395243.500000000   4594168.500000000   3529133.750000000   3093437.250000000   3153235.250000000   3726527.750000000   4799658.500000000   6659192.000000000   9436115.000000000   13268340.00000000   16396685.00000000   19109160.00000000   21966934.00000000   24090154.00000000   23558150.00000000   21098118.00000000   19258506.00000000   18614924.00000000   18801478.00000000   15455144.00000000   8433792.000000000   4680857.000000000   2259605.750000000                -NaN
2007-10-24/13:43:02.892   169507968.0000000   200232576.0000000   8403346.000000000   6111592.500000000   6618464.500000000   7609688.500000000   8235551.500000000   7871489.500000000   6271489.500000000   4427483.000000000   3592582.750000000   3071574.000000000   2963678.250000000   3730154.750000000   4885160.000000000   6823048.500000000   9604919.000000000   12992781.00000000   16215344.00000000   19011070.00000000   22057522.00000000   23576618.00000000   23871530.00000000   21658894.00000000   19378216.00000000   18739284.00000000   19083082.00000000   15240672.00000000   7491418.000000000   4618394.000000000   2169741.250000000                -NaN
2007-10-24/13:43:05.948   168181200.0000000   198853040.0000000   8120806.500000000   6234524.000000000   6579957.500000000   7649660.000000000   8195540.000000000   7704554.000000000   6388771.500000000   4715751.500000000   3433805.750000000   3087980.250000000   3231620.750000000   3834017.250000000   4972158.500000000   6569858.000000000   9177374.000000000   13085300.00000000   15940935.00000000   18922018.00000000   21769366.00000000   24197686.00000000   23345160.00000000   21542924.00000000   19140936.00000000   18485746.00000000   18682078.00000000   14753139.00000000   7794503.500000000   4554863.000000000   2440862.750000000                -NaN
2007-10-24/13:43:09.004   170835408.0000000   196158160.0000000   8483035.000000000   5952026.500000000   6450860.000000000   7565018.500000000   8440380.000000000   7500836.500000000   6518620.500000000   4556919.000000000   3532615.000000000   3049624.000000000   3110270.000000000   3792984.750000000   4735573.500000000   6693548.000000000   9436105.000000000   12907336.00000000   16213721.00000000   19486862.00000000   22057522.00000000   23878512.00000000   23760982.00000000   21437454.00000000   19147534.00000000   18995110.00000000   18953502.00000000   15101431.00000000   7645434.500000000   4820659.000000000   2279020.250000000                -NaN
2007-10-24/13:43:12.061   170173264.0000000   196150320.0000000   8607395.000000000   6031808.000000000   6450860.500000000   7734283.500000000   8474272.000000000   7582872.000000000   6311655.500000000   4591843.000000000   3452157.000000000   2989056.750000000   2952587.250000000   3646923.250000000   4885160.500000000   6826263.500000000   9127041.000000000   12547933.00000000   16590071.00000000   18631738.00000000   22066774.00000000   23576622.00000000   23873480.00000000   21214078.00000000   19622554.00000000   18746336.00000000   18819198.00000000   14391491.00000000   7602247.500000000   4476671.000000000   2139726.500000000                -NaN
2007-10-24/13:43:15.117   168146272.0000000   196844928.0000000   8205117.500000000   5869021.500000000   6659806.500000000   7694325.500000000   8394229.000000000   7499418.000000000   6395245.500000000   4676359.500000000   3451796.250000000   3071572.000000000   2921888.250000000   3645372.750000000   5011688.000000000   6697665.500000000   9521471.000000000   12636917.00000000   16493467.00000000   19020106.00000000   21965166.00000000   24090062.00000000   24188920.00000000   21658894.00000000   19489228.00000000   18614982.00000000   18418254.00000000   14533155.00000000   8018468.000000000   4641858.000000000   2268508.750000000                -NaN
2007-10-24/13:43:18.174   168845824.0000000   194825488.0000000   8160782.500000000   5866697.500000000   6487522.500000000   7525062.500000000   8190824.500000000   7663045.500000000   6599376.500000000   4718263.500000000   3618255.000000000   3150962.000000000   3126444.000000000   3707010.000000000   4756079.500000000   6701793.500000000   9354220.000000000   12818361.00000000   16593669.00000000   19110846.00000000   22057524.00000000   23672832.00000000   23770994.00000000   21317516.00000000   19846648.00000000   18614938.00000000   19222528.00000000   14680203.00000000   8098272.500000000   4395311.500000000   2344740.750000000                -NaN
2007-10-24/13:43:21.230   168178080.0000000   195496496.0000000   8444597.000000000   5947387.500000000   6658378.500000000   7942118.500000000   8075477.500000000   7951649.500000000   6436850.000000000   4799560.500000000   3675811.750000000   3132147.000000000   3066502.750000000   3789802.750000000   4806117.500000000   6652625.500000000   9439584.000000000   13086856.00000000   16398319.00000000   19298034.00000000   22066818.00000000   23674694.00000000   23435552.00000000   21884264.00000000   19846646.00000000   17988380.00000000   18814040.00000000   14812687.00000000   8098943.500000000   4898860.500000000   2259989.000000000                -NaN
2007-10-24/13:43:24.287   168845824.0000000   194830464.0000000   7957922.500000000   5825902.000000000   6619882.500000000   8065310.000000000   8530341.000000000   8240303.500000000   6885274.000000000   4759264.000000000   3618978.000000000   3009753.000000000   3152428.750000000   3792538.750000000   4757734.000000000   6657511.500000000   9696796.000000000   12912457.00000000   15849468.00000000   18533694.00000000   21869286.00000000   23576622.00000000   23760982.00000000   21542874.00000000   19611410.00000000   18237086.00000000   18418180.00000000   14746427.00000000   8207805.500000000   4475439.500000000   2310840.750000000                -NaN
2007-10-24/13:43:27.343   169505520.0000000   196160656.0000000   7714085.500000000   5747952.000000000   6615210.000000000   7692901.500000000   8575092.000000000   8120014.000000000   6560615.500000000   5087153.500000000   3761371.250000000   3278100.750000000   3047986.000000000   3541075.750000000   4634366.500000000   6738590.000000000   9436115.000000000   12636897.00000000   16127475.00000000   18731502.00000000   21765896.00000000   23876648.00000000   23760982.00000000   21437558.00000000   19731106.00000000   18739284.00000000   18682090.00000000   14458979.00000000   7908282.500000000   4579909.500000000   2280912.750000000                -NaN
2007-10-24/13:43:30.399   170168912.0000000   195492752.0000000   7913511.500000000   5826798.500000000   6410937.500000000   7780829.500000000   8525619.000000000   8200182.500000000   6640973.500000000   4922750.000000000   3757884.750000000   3052763.750000000   2986150.250000000   3686760.750000000   4945202.500000000   6437926.500000000   9526441.000000000   12814860.00000000   16032400.00000000   18820568.00000000   22550776.00000000   23361506.00000000   23547990.00000000   21210118.00000000   19487130.00000000   18621976.00000000   18423352.00000000   15028548.00000000   7826874.500000000   4635699.500000000   2313205.500000000                -NaN
2007-10-24/13:43:33.456   170835424.0000000   194827344.0000000   7957922.500000000   5746116.500000000   6490777.500000000   7702323.500000000   8525631.000000000   8123309.500000000   6640974.000000000   5169164.000000000   3653179.250000000   3093444.000000000   3035725.750000000   3772286.750000000   4846396.000000000   6482970.000000000   9347698.000000000   12908925.00000000   16224184.00000000   18922018.00000000   22159176.00000000   24497702.00000000   23873626.00000000   21096114.00000000   19371604.00000000   18741560.00000000   18550190.00000000   14533171.00000000   7723229.500000000   4477023.500000000   2159992.000000000                -NaN
2007-10-24/13:43:36.512   170160880.0000000   197517200.0000000   8119518.000000000   5866704.000000000   6377107.500000000   7614388.000000000   8446981.000000000   8076616.000000000   6396662.000000000   5045957.500000000   3758692.000000000   3132512.000000000   3149725.250000000   3666066.250000000   4588015.000000000   6433054.500000000   9262332.000000000   12903805.00000000   16036008.00000000   19495866.00000000   21675262.00000000   23874856.00000000   24512498.00000000   21096114.00000000   19380674.00000000   18995040.00000000   19083066.00000000   14886863.00000000   7826883.500000000   4493116.500000000   2464055.000000000                -NaN
2007-10-24/13:43:39.569   169531728.0000000   195495248.0000000   8363456.000000000   5829120.500000000   6169599.500000000   7649648.500000000   8314184.500000000   7877599.500000000   6361172.000000000   5007272.500000000   3761379.750000000   3069970.750000000   3294703.250000000   3816143.750000000   4799666.000000000   6695990.000000000   9257343.000000000   12633388.00000000   16210145.00000000   19199946.00000000   21671774.00000000   24082288.00000000   24400050.00000000   22223666.00000000   19376160.00000000   19372980.00000000   19215062.00000000   14386051.00000000   8208456.000000000   4254656.500000000   2249284.250000000                -NaN
2007-10-24/13:43:42.625   168845808.0000000   197510976.0000000   7996604.000000000   5833762.500000000   6291195.500000000   7445122.000000000   7905976.500000000   7621102.500000000   6191129.500000000   4839841.500000000   3557221.000000000   3172914.250000000   3193051.250000000   3877041.000000000   4887560.000000000   6524817.500000000   9265781.000000000   12730993.00000000   16405504.00000000   19199902.00000000   22068530.00000000   23461258.00000000   23435552.00000000   21435462.00000000   19489228.00000000   18868476.00000000   18545046.00000000   14666923.00000000   7905365.500000000   4760122.500000000   2268508.750000000                -NaN
2007-10-24/13:43:45.681   170171360.0000000   196827952.0000000   8080838.000000000   5746132.000000000   6168181.500000000   7326654.000000000   7661169.500000000   7666348.000000000   6356490.000000000   4680294.500000000   3656392.250000000   3297277.750000000   3191879.000000000   3898104.250000000   4715818.500000000   6701805.500000000   9045133.000000000   12636897.00000000   15847856.00000000   18724162.00000000   22262574.00000000   23770904.00000000   23863480.00000000   21319594.00000000   19970900.00000000   19248590.00000000   19070502.00000000   14881440.00000000   7905360.500000000   4538976.000000000   2223241.750000000                -NaN
2007-10-24/13:43:48.738   170167696.0000000   194158832.0000000   7921328.000000000   5706218.000000000   6372429.500000000   7077477.500000000   7905988.500000000   7465906.500000000   6568549.500000000   4963042.500000000   3699166.250000000   3131785.000000000   3069286.000000000   3603610.750000000   4735576.000000000   6739518.500000000   9260792.000000000   13264820.00000000   16021983.00000000   18912994.00000000   21963376.00000000   23770858.00000000   23863482.00000000   21319494.00000000   19724480.00000000   19485540.00000000   18946066.00000000   14947669.00000000   7720295.500000000   4515502.500000000   2366515.750000000                -NaN
2007-10-24/13:43:51.794   170831088.0000000   194149696.0000000   7873543.500000000   5709460.000000000   6332520.000000000   7281984.500000000   8149408.000000000   7459326.500000000   6191138.500000000   4798839.500000000   3616297.250000000   3068811.750000000   3295513.750000000   3771559.000000000   4673886.500000000   6652638.000000000   9431136.000000000   13170735.00000000   16210165.00000000   19199902.00000000   22260842.00000000   23567086.00000000   23871534.00000000   21660886.00000000   20090652.00000000   19741266.00000000   19347010.00000000   14601856.00000000   7795172.500000000   4903795.500000000   2303639.000000000                -NaN
2007-10-24/13:43:54.851   170167696.0000000   192129600.0000000   7714013.500000000   5833767.500000000   6212771.500000000   7200658.000000000   8026034.500000000   7711118.500000000   6316320.500000000   4677971.500000000   3659431.000000000   3030093.000000000   2989307.000000000   3860343.750000000   5034217.500000000   6738593.500000000   9613349.000000000   12809741.00000000   16590071.00000000   19289012.00000000   21972682.00000000   23265240.00000000   23648544.00000000   21884368.00000000   20088580.00000000   18858840.00000000   18806606.00000000   14881408.00000000   7943591.500000000   4595275.500000000   2138959.500000000                -NaN
2007-10-24/13:43:57.907   170854224.0000000   192108928.0000000   7713938.500000000   5607442.000000000   6297276.000000000   7494498.500000000   8154097.500000000   7712533.500000000   6523700.000000000   4886400.000000000   3782401.750000000   3028127.000000000   3088977.000000000   3939500.000000000   4887570.500000000   6654152.000000000   9167019.000000000   12898739.00000000   16579652.00000000   19387102.00000000   21470170.00000000   23770862.00000000   23863482.00000000   22552616.00000000   19970902.00000000   19368176.00000000   19341944.00000000   14873515.00000000   7905353.500000000   4397246.000000000   2387363.500000000                -NaN
2007-10-24/13:44:00.963   170831088.0000000   194827344.0000000   7838283.500000000   5910318.000000000   6455525.500000000   7325230.500000000   7822652.500000000   7579592.000000000   6358341.500000000   5007272.500000000   3659874.750000000   3133394.000000000   3213903.250000000   3752035.250000000   4801318.000000000   6695990.000000000   9523023.000000000   12992803.00000000   16489796.00000000   19486866.00000000   21965122.00000000   23674648.00000000   23984082.00000000   22221688.00000000   19966386.00000000   19609870.00000000   19473860.00000000   14738532.00000000   7640489.500000000   4841831.000000000   2461212.250000000                -NaN
2007-10-24/13:44:04.020   171517008.0000000   192773712.0000000   8164028.000000000   5912154.000000000   6503388.500000000   7320542.000000000   7822642.000000000   7499417.500000000   6399916.500000000   4718261.500000000   3638483.250000000   3010199.750000000   3275017.250000000   3836380.250000000   5013345.500000000   6778758.000000000   9349230.000000000   13001413.00000000   16218955.00000000   19497554.00000000   21767622.00000000   23876654.00000000   23974022.00000000   21989736.00000000   20088528.00000000   19614678.00000000   19481346.00000000   14459012.00000000   8209122.500000000   4330196.500000000   2390663.750000000                -NaN
2007-10-24/13:44:07.076   169507984.0000000   194812624.0000000   7956568.000000000   5629688.000000000   6211366.000000000   7243908.500000000   7701186.500000000   7414558.500000000   6276155.500000000   4595780.000000000   3680193.250000000   3132591.000000000   3046008.750000000   3629410.750000000   4799666.000000000   6866418.000000000   9257343.000000000   12811320.00000000   16581272.00000000   19110846.00000000   21775160.00000000   23265240.00000000   24064696.00000000   21201546.00000000   20559122.00000000   19616894.00000000   19598402.00000000   14888096.00000000   7834073.500000000   4538613.500000000   2269356.750000000                -NaN
2007-10-24/13:44:10.133   170835424.0000000   195481168.0000000   8084176.500000000   5872259.500000000   6246613.500000000   7159298.500000000   7819362.000000000   7170764.000000000   6231322.500000000   4841460.000000000   3676977.000000000   3050071.250000000   3090588.000000000   3796249.250000000   4843981.500000000   6776348.000000000   9608359.000000000   12907337.00000000   16210145.00000000   19002104.00000000   21477730.00000000   23567040.00000000   24187062.00000000   22223666.00000000   19740234.00000000   19238970.00000000   19347010.00000000   14739772.00000000   7983819.500000000   4533685.000000000   2408191.500000000                -NaN
2007-10-24/13:44:13.189   170167696.0000000   194826752.0000000   7796949.500000000   5666338.500000000   6415607.500000000   7072801.500000000   7665882.000000000   7210852.500000000   6110800.000000000   4675468.500000000   3476313.250000000   3051239.250000000   3152426.750000000   3731338.750000000   4759395.500000000   6652648.000000000   9513055.000000000   12642009.00000000   16028856.00000000   19586640.00000000   21870976.00000000   24084130.00000000   24299512.00000000   22447098.00000000   20559162.00000000   19490304.00000000   19737820.00000000   14386052.00000000   8018465.500000000   4452326.000000000   2249942.250000000                -NaN
2007-10-24/13:44:16.245   170867888.0000000   191458496.0000000   8039859.500000000   5869008.000000000   6126869.500000000   7240622.000000000   7694616.500000000   7327852.000000000   6311648.000000000   4759261.500000000   3519456.000000000   3108677.750000000   3215078.750000000   3939136.000000000   4845640.500000000   6478854.500000000   8993244.000000000   12725875.00000000   16310408.00000000   19207264.00000000   20975270.00000000   24188080.00000000   24400050.00000000   22670576.00000000   20434870.00000000   19741254.00000000   19737878.00000000   14734341.00000000   8279744.000000000   4636935.000000000   2386501.250000000                -NaN
2007-10-24/13:44:19.302   170867888.0000000   189413056.0000000   7918125.500000000   6076339.500000000   6284684.000000000   7535894.500000000   8195533.500000000   7545632.000000000   6308412.000000000   5006388.000000000   3722530.000000000   3132954.250000000   3340012.000000000   3835653.250000000   5036627.500000000   6650204.500000000   9349230.000000000   13085291.00000000   16496993.00000000   19397768.00000000   22168442.00000000   23674650.00000000   24187062.00000000   21987758.00000000   20330434.00000000   19117226.00000000   19737866.00000000   15013919.00000000   8054440.000000000   4734717.500000000   2613025.250000000                -NaN
2007-10-24/13:44:22.358   172845648.0000000   188080336.0000000   7754848.000000000   5909813.500000000   6371024.000000000   7489783.500000000   7822650.500000000   7791292.000000000   6399918.000000000   5047567.500000000   3802272.750000000   3212703.750000000   3024710.000000000   3691050.250000000   4802969.500000000   6610785.500000000   9349249.000000000   13085280.00000000   16222541.00000000   19396136.00000000   22262620.00000000   23674694.00000000   24623054.00000000   22107746.00000000   20201702.00000000   19361110.00000000   19874894.00000000   15160985.00000000   8129316.500000000   4577973.500000000   2407618.250000000                -NaN
2007-10-24/13:44:25.415   170200768.0000000   188063376.0000000   7678750.500000000   5826806.000000000   6208096.000000000   7443726.500000000   8195537.500000000   7872884.000000000   6721313.500000000   5009601.000000000   3741948.750000000   3030895.000000000   3152425.000000000   3792993.250000000   4757736.500000000   6523139.500000000   9439555.000000000   12992792.00000000   16401896.00000000   19684740.00000000   22168438.00000000   23984258.00000000   24297562.00000000   22776046.00000000   19964274.00000000   19865682.00000000   19341926.00000000   15162233.00000000   7980221.500000000   4900435.500000000   2249092.000000000                -NaN
2007-10-24/13:44:28.471   172190992.0000000   188082832.0000000   7598904.500000000   5507701.000000000   6372430.000000000   7280586.500000000   7574551.500000000   7247702.000000000   6316318.500000000   4800266.500000000   3735694.750000000   2968275.000000000   3085827.750000000   3897294.000000000   4883509.000000000   6522384.500000000   9434576.000000000   12996315.00000000   16493375.00000000   19397768.00000000   22168486.00000000   23372848.00000000   24623152.00000000   22670578.00000000   20088528.00000000   19621700.00000000   19877312.00000000   15160987.00000000   8354630.500000000   4981997.500000000   2440570.250000000                -NaN
2007-10-24/13:44:31.528   173522096.0000000   188082816.0000000   7793852.000000000   5749351.500000000   6045181.500000000   6793068.000000000   7326483.500000000   7082658.000000000   5987029.500000000   4552281.500000000   3510423.250000000   3029293.250000000   3046819.750000000   3606708.250000000   4719129.500000000   6740272.000000000   9083589.000000000   12640429.00000000   16306841.00000000   19198230.00000000   22160968.00000000   23886290.00000000   24400050.00000000   22436646.00000000   20321720.00000000   20001870.00000000   19209918.00000000   15229747.00000000   8389947.000000000   4956946.500000000   2363585.500000000                -NaN
2007-10-24/13:44:34.584   171495744.0000000   184690864.0000000   7399455.500000000   5873654.500000000   6083688.000000000   6836315.500000000   7455921.500000000   7042602.000000000   5695617.500000000   4429793.000000000   3491364.250000000   2905728.750000000   3111079.000000000   3798987.250000000   4979531.500000000   6868087.500000000   9514595.000000000   13259720.00000000   16671139.00000000   19577648.00000000   22262574.00000000   23993864.00000000   24510650.00000000   22554606.00000000   20088540.00000000   19368202.00000000   20006890.00000000   14946425.00000000   8128664.000000000   4816436.000000000   2332428.750000000                -NaN
2007-10-24/13:44:37.640   173540912.0000000   184705232.0000000   7998194.500000000   5709456.000000000   6048433.500000000   6789792.000000000   7446540.500000000   7121332.500000000   5902046.500000000   4487914.000000000   3613614.000000000   2904124.750000000   3067752.750000000   3752853.250000000   4975467.500000000   6736152.000000000   9335842.000000000   13167245.00000000   16396688.00000000   19485202.00000000   22365986.00000000   24088272.00000000   24836142.00000000   22894058.00000000   20570242.00000000   19616896.00000000   19336830.00000000   15302719.00000000   8055765.500000000   4938570.000000000   2311309.000000000                -NaN
2007-10-24/13:44:40.697   174187984.0000000   178660880.0000000   7554332.000000000   6076341.500000000   6533959.500000000   7325242.000000000   8154122.000000000   7746516.500000000   6480260.000000000   4719686.000000000   3580128.750000000   3215843.750000000   3215888.250000000   4029038.250000000   5104395.500000000   6693550.500000000   9340831.000000000   12809741.00000000   16204936.00000000   19199946.00000000   21871018.00000000   25215118.00000000   24410062.00000000   22894058.00000000   20923236.00000000   19990058.00000000   19869798.00000000   14451044.00000000   8239516.500000000   4757829.000000000   2495684.250000000                -NaN
2007-10-24/13:44:43.753   175514768.0000000   178650256.0000000   7311738.500000000   6073121.500000000   6414206.000000000   7488384.500000000   8276101.500000000   7996450.000000000   6438681.500000000   4805107.500000000   3635002.250000000   3091471.250000000   3215520.750000000   3817314.250000000   4928746.500000000   6392887.500000000   9469445.000000000   13073180.00000000   16023604.00000000   19486866.00000000   22661760.00000000   24090158.00000000   24512502.00000000   22999526.00000000   20916662.00000000   19870460.00000000   19610938.00000000   15148932.00000000   8091093.500000000   5004036.500000000   2245969.250000000                -NaN
2007-10-24/13:44:46.810   171495760.0000000   186033616.0000000   7558958.500000000   5626462.500000000   6292604.500000000   6997563.500000000   7457364.500000000   6923737.500000000   6228074.500000000   4837532.500000000   3515959.250000000   3134200.250000000   3299469.000000000   3947598.750000000   5060979.000000000   6563324.000000000   9422739.000000000   12712179.00000000   16672761.00000000   19199946.00000000   22654178.00000000   24080472.00000000   25577842.00000000   22565126.00000000   20448074.00000000   20363264.00000000   19605856.00000000   15015167.00000000   7939990.500000000   4838337.500000000   2297865.250000000                -NaN
2007-10-24/13:44:49.866   166861792.0000000   206303168.0000000   8841097.000000000   5078728.500000000   5062197.500000000   5722440.000000000   6011094.500000000   5813130.000000000   4978556.000000000   3919964.000000000   3268869.250000000   2802072.250000000   3157207.250000000   4098414.250000000   5024786.500000000   6649261.500000000   9556332.000000000   13076680.00000000   16298076.00000000   19199902.00000000   22260842.00000000   23663310.00000000   24084522.00000000   22107696.00000000   20446026.00000000   20250688.00000000   20006874.00000000   14521049.00000000   8129980.500000000   4834452.000000000   2473998.000000000                -NaN
2007-10-24/13:44:52.922   166219680.0000000   208356928.0000000   9044188.000000000   4998041.500000000   4715099.500000000   5249502.000000000   5443111.500000000   5221827.500000000   4838696.500000000   4001252.250000000   3001296.000000000   2946687.750000000   3200978.000000000   3931198.750000000   5357623.500000000   6777082.000000000   9289923.000000000   12811331.00000000   16301624.00000000   19388776.00000000   21767622.00000000   24295702.00000000   24410160.00000000   21989736.00000000   20441486.00000000   19865656.00000000   20270878.00000000   15001881.00000000   8240844.500000000   5137345.000000000   2341810.250000000                -NaN
2007-10-24/13:44:55.979   166886768.0000000   210366272.0000000   8925512.000000000   4855449.500000000   4943876.000000000   5070656.500000000   5601721.500000000   5404481.000000000   4490167.000000000   3941722.250000000   3243914.000000000   3007422.000000000   3451214.750000000   3927267.000000000   5023120.500000000   6606658.000000000   9162048.000000000   12806241.00000000   16398308.00000000   19198272.00000000   21675218.00000000   24091880.00000000   23325014.00000000   22331126.00000000   19964286.00000000   19983034.00000000   19600788.00000000   14800605.00000000   8237924.500000000   4937343.000000000   2404307.750000000                -NaN
2007-10-24/13:44:59.035   168186736.0000000   206302512.0000000   8558593.000000000   4974164.000000000   4874727.500000000   5436262.000000000   5483113.500000000   5485544.000000000   4902886.500000000   4061689.750000000   3126940.250000000   2844717.250000000   3304246.750000000   4139809.750000000   5147972.000000000   6866420.500000000   9203785.000000000   12539313.00000000   16023625.00000000   19011072.00000000   21861768.00000000   23780440.00000000   24187062.00000000   22331126.00000000   20323858.00000000   20492398.00000000   20006920.00000000   15012711.00000000   8354634.000000000   5018548.500000000   2428454.250000000                -NaN
2007-10-24/13:45:02.092   169569776.0000000   203608896.0000000   8162662.500000000   4995724.500000000   5164989.500000000   5131975.000000000   5644049.500000000   5614192.500000000   4837805.500000000   3923901.250000000   3229225.250000000   2887722.250000000   3140325.750000000   3971401.250000000   5275411.500000000   6905832.500000000   9331651.000000000   12801165.00000000   16764249.00000000   19100226.00000000   22159222.00000000   23682472.00000000   24725542.00000000   22320688.00000000   20448074.00000000   20126260.00000000   19737834.00000000   15221852.00000000   8464162.000000000   5097974.500000000   2504118.250000000                -NaN
2007-10-24/13:45:05.148   166862416.0000000   205650384.0000000   8478771.000000000   4746263.000000000   4467802.500000000   4880444.500000000   5008225.500000000   5035938.500000000   4692575.500000000   3855606.250000000   3206590.750000000   2702717.750000000   3163976.750000000   3974232.000000000   4976215.500000000   6855766.500000000   9108507.000000000   13518171.00000000   16567351.00000000   19479570.00000000   22057524.00000000   24488202.00000000   24725590.00000000   22660126.00000000   21151926.00000000   20614638.00000000   19867490.00000000   15007311.00000000   8315056.000000000   5054038.500000000   2677603.250000000                -NaN
2007-10-24/13:45:08.205   162855696.0000000   214406656.0000000   9399315.000000000   3990533.750000000   3891864.250000000   3878213.250000000   4047702.000000000   4049107.000000000   3853620.000000000   3137316.750000000   2835933.250000000   2683992.750000000   3327087.250000000   4035507.000000000   5061717.500000000   7115548.500000000   9637530.000000000   13059567.00000000   16199761.00000000   19577650.00000000   22253326.00000000   23876654.00000000   24715736.00000000   22778038.00000000   20323806.00000000   20872658.00000000   20400146.00000000   15355623.00000000   8090429.500000000   4939285.000000000   2440476.750000000                -NaN
2007-10-24/13:45:11.261   164307872.0000000   221920768.0000000   11620360.00000000   3701280.250000000   3279327.750000000   3448671.000000000   3393737.000000000   3558193.750000000   3214840.000000000   2830966.000000000   2674148.000000000   2620202.750000000   3286917.000000000   3971774.000000000   5062637.500000000   6772223.500000000   9199597.000000000   12886649.00000000   15928561.00000000   19092866.00000000   21778630.00000000   23661470.00000000   24408176.00000000   22660074.00000000   20441482.00000000   20990034.00000000   20258374.00000000   14941059.00000000   8464819.000000000   5341540.500000000   2165579.000000000                -NaN
2007-10-24/13:45:14.317   164233760.0000000   216478720.0000000   9758559.000000000   4234401.500000000   3811154.250000000   4179202.250000000   4285349.000000000   4089178.250000000   3769374.750000000   3281856.750000000   2872454.750000000   2619398.000000000   3268052.750000000   3971774.750000000   5480258.500000000   6772223.500000000   9286484.000000000   13069680.00000000   16481020.00000000   19388776.00000000   21861724.00000000   24070950.00000000   24185126.00000000   22438648.00000000   20683390.00000000   20616828.00000000   20006890.00000000   15288168.00000000   8726137.000000000   5080303.500000000   2633296.750000000                -NaN
2007-10-24/13:45:17.374   166223360.0000000   209026704.0000000   9080936.000000000   4826724.500000000   4735766.500000000   5043276.500000000   5108929.500000000   4708411.000000000   4443938.500000000   3669700.000000000   3244806.000000000   2865054.000000000   3328712.250000000   3842840.000000000   5059324.500000000   6644401.500000000   9427719.000000000   13167265.00000000   16671140.00000000   18822244.00000000   21767578.00000000   23778638.00000000   24512552.00000000   22213166.00000000   21278362.00000000   19985282.00000000   20265810.00000000   14793973.00000000   8129317.500000000   4977052.500000000   2375139.250000000                -NaN
2007-10-24/13:45:20.430   167543376.0000000   207670096.0000000   9456979.000000000   5079432.500000000   5042938.000000000   5473895.500000000   5396824.500000000   5280318.500000000   4526583.500000000   3605347.750000000   2981074.750000000   2739089.250000000   3177688.750000000   3968209.250000000   4929495.000000000   6859871.500000000   9426157.000000000   12811329.00000000   16407116.00000000   18733186.00000000   21562538.00000000   24080518.00000000   24824290.00000000   22776096.00000000   20559122.00000000   20755264.00000000   19737834.00000000   14727701.00000000   8168894.500000000   4874523.500000000   2537258.500000000                -NaN
2007-10-24/13:45:23.487   167521504.0000000   207640816.0000000   9085051.000000000   5181451.500000000   4957564.000000000   5065776.500000000   5356116.500000000   5032003.500000000   4543442.500000000   3566225.250000000   3021879.250000000   2883784.750000000   3240790.250000000   3864270.750000000   5010952.000000000   6604224.000000000   8892223.000000000   12717265.00000000   16035988.00000000   19009398.00000000   21871018.00000000   23770858.00000000   24936728.00000000   22436646.00000000   20794440.00000000   21126236.00000000   20793862.00000000   15221867.00000000   8054435.500000000   4973204.500000000   2383003.750000000                -NaN
2007-10-24/13:45:26.543   166195312.0000000   204962944.0000000   8518515.000000000   5260516.000000000   4678218.000000000   5047216.500000000   4968012.500000000   4914830.000000000   4487125.500000000   3650266.000000000   2979109.000000000   2721808.750000000   3262817.000000000   3968207.250000000   4805375.000000000   6514905.500000000   8892991.000000000   12720797.00000000   16123879.00000000   18355614.00000000   21767578.00000000   24188174.00000000   24510602.00000000   22670578.00000000   20559124.00000000   20630878.00000000   20397790.00000000   14874763.00000000   8578611.000000000   5019053.500000000   2457816.250000000                -NaN
2007-10-24/13:45:29.599   168208032.0000000   207670096.0000000   8965615.000000000   4786150.000000000   4611196.500000000   4874900.500000000   4868917.500000000   4764384.500000000   4202089.500000000   3627805.750000000   2875936.000000000   2884953.250000000   3346406.750000000   3762515.250000000   4929487.500000000   6775408.000000000   9287269.000000000   12890149.00000000   15935715.00000000   18722480.00000000   21656696.00000000   24391898.00000000   24297610.00000000   22105704.00000000   20312714.00000000   20748268.00000000   20392738.00000000   15008512.00000000   8882412.000000000   5059479.000000000   2579784.750000000                -NaN
2007-10-24/13:45:32.656   169529280.0000000   202240064.0000000   8893366.000000000   5172181.500000000   5043641.500000000   5351700.500000000   5393598.500000000   5197138.500000000   4358785.500000000   3625044.750000000   3060364.000000000   2660072.250000000   3120187.750000000   3718207.250000000   4806118.000000000   6732041.500000000   9158629.000000000   13256220.00000000   16584860.00000000   19109162.00000000   22066774.00000000   23972874.00000000   24510698.00000000   22436592.00000000   20681290.00000000   21123680.00000000   21070370.00000000   14941011.00000000   8314394.000000000   5500251.000000000   2505540.750000000                -NaN
2007-10-24/13:45:35.712   166852464.0000000   204930224.0000000   8767070.000000000   4773153.500000000   4656665.500000000   4681425.500000000   5032879.500000000   4951862.000000000   4194224.750000000   3522377.250000000   2997731.250000000   2845081.000000000   3059894.750000000   3929641.250000000   5097936.500000000   6773740.000000000   9286495.000000000   12980695.00000000   16672761.00000000   18911354.00000000   22355024.00000000   24382414.00000000   24185176.00000000   22776096.00000000   20794442.00000000   20992254.00000000   21057850.00000000   15141071.00000000   8696683.000000000   5037599.500000000   2373907.250000000                -NaN
2007-10-24/13:45:38.769   166881824.0000000   209009040.0000000   8557558.000000000   4666501.500000000   3998548.000000000   4267121.500000000   4454797.000000000   4356738.000000000   4014228.250000000   3339600.250000000   2813744.000000000   2745365.500000000   3041402.250000000   3951523.250000000   5101992.500000000   6987713.500000000   9327454.000000000   13073180.00000000   16393099.00000000   19379806.00000000   22160968.00000000   23780486.00000000   24490726.00000000   22660074.00000000   21265130.00000000   21121446.00000000   20270862.00000000   15776963.00000000   8726142.000000000   5318084.500000000   2451843.500000000                -NaN
2007-10-24/13:45:41.825   167540304.0000000   206283008.0000000   8474253.000000000   4545254.000000000   4347178.500000000   4575284.000000000   4804975.500000000   4584268.500000000   4178079.250000000   3406267.000000000   2839419.250000000   2887363.750000000   3122544.000000000   4117473.000000000   5229426.500000000   6687769.500000000   9232211.000000000   13068123.00000000   16572507.00000000   19577648.00000000   22953432.00000000   23974726.00000000   24603200.00000000   22320636.00000000   21029758.00000000   20750516.00000000   21177446.00000000   15220608.00000000   8547562.000000000   5413253.500000000   2403649.500000000                -NaN
2007-10-24/13:45:44.881   166228304.0000000   208329792.0000000   8266890.500000000   4072598.000000000   3962572.250000000   4190262.250000000   4275531.500000000   4056265.250000000   3872979.250000000   3262881.750000000   2859284.750000000   2867389.750000000   3311396.250000000   4139817.000000000   5146485.500000000   6988462.500000000   9195405.000000000   12703643.00000000   16667563.00000000   19387102.00000000   22251592.00000000   24576768.00000000   23964038.00000000   22871152.00000000   20548034.00000000   20729448.00000000   20661824.00000000   15356891.00000000   8763714.000000000   4992796.500000000   2697786.250000000                -NaN
2007-10-24/13:45:47.938   164900240.0000000   215123376.0000000   9196687.000000000   3871603.250000000   3677743.000000000   4050467.000000000   4035573.000000000   4010652.750000000   3686751.250000000   3078507.250000000   2855356.750000000   2908059.250000000   3227797.250000000   3994927.750000000   4977131.000000000   6772228.500000000   9103559.000000000   12975625.00000000   16023604.00000000   19677422.00000000   21861724.00000000   24276584.00000000   24175186.00000000   21987754.00000000   20905558.00000000   20985244.00000000   20798930.00000000   15494861.00000000   8652848.000000000   5179692.500000000   2278639.750000000                -NaN
2007-10-24/13:45:50.994   164233776.0000000   215776176.0000000   9473305.000000000   3988021.000000000   3658695.250000000   3747895.000000000   4010926.000000000   3743292.250000000   3505357.750000000   3221445.000000000   2877996.750000000   2746528.500000000   3249106.000000000   4056198.000000000   5316607.000000000   6904914.500000000   9146127.000000000   12701731.00000000   16014852.00000000   18713480.00000000   22149938.00000000   23759502.00000000   23640520.00000000   21979310.00000000   20676802.00000000   21116658.00000000   21065288.00000000   14921165.00000000   8654169.000000000   5118795.500000000   2362269.250000000                -NaN
2007-10-24/13:45:54.051   165600432.0000000   214416768.0000000   8550301.000000000   3789549.750000000   3654767.250000000   3902808.000000000   3723119.750000000   3750255.250000000   3445132.750000000   3140442.000000000   2795486.000000000   2928037.000000000   3437507.750000000   3846036.000000000   5100500.500000000   6947519.500000000   9361651.000000000   12614655.00000000   16481020.00000000   19092910.00000000   21852542.00000000   24072766.00000000   24277736.00000000   22318694.00000000   20907602.00000000   20867866.00000000   21050458.00000000   15349011.00000000   8989106.000000000   5236003.500000000   2502507.000000000                -NaN
2007-10-24/13:45:57.107   165562416.0000000   214422992.0000000   8503104.000000000   3764092.250000000   3575677.250000000   3779057.250000000   3763815.750000000   3704647.250000000   3483671.250000000   3080833.000000000   2813746.000000000   2766508.250000000   3330702.750000000   4014809.250000000   5142425.500000000   7160570.500000000   9460287.000000000   12429724.00000000   16294500.00000000   18991442.00000000   21954138.00000000   24576768.00000000   24380442.00000000   21979258.00000000   20787866.00000000   20867838.00000000   21189888.00000000   15142301.00000000   8839927.000000000   5377752.500000000   2358769.250000000                -NaN
2007-10-24/13:46:00.164   165562416.0000000   212409280.0000000   8096381.500000000   3660506.250000000   3531854.750000000   3659942.000000000   3824715.000000000   3746327.000000000   3543894.750000000   3154339.750000000   2689997.250000000   2768395.500000000   3184915.250000000   3970581.000000000   5147236.000000000   7123740.000000000   9227323.000000000   12065287.00000000   15914643.00000000   18606446.00000000   21863482.00000000   24780634.00000000   24703912.00000000   22649702.00000000   21142976.00000000   21872762.00000000   21723040.00000000   15636528.00000000   8878185.000000000   5721432.500000000   2631307.250000000                -NaN
2007-10-24/13:46:03.220   165558736.0000000   212390400.0000000   8088430.500000000   3339934.250000000   3323829.000000000   3467037.000000000   3493004.750000000   3332538.750000000   3256597.250000000   3133838.000000000   2690799.000000000   2805931.250000000   3330702.250000000   4160511.250000000   5358519.500000000   6861545.500000000   9369227.000000000   12602631.00000000   16655315.00000000   18902310.00000000   22048296.00000000   24682546.00000000   24695910.00000000   22533808.00000000   21265238.00000000   21623942.00000000   21189918.00000000   15983736.00000000   8732640.000000000   5455614.000000000   2641349.250000000                -NaN
2007-10-24/13:46:06.276   163580832.0000000   218493696.0000000   8329962.500000000   2928387.000000000   2687361.750000000   2963725.000000000   3152211.750000000   3132064.000000000   3156940.000000000   2687690.250000000   2548880.000000000   2746527.750000000   3290899.750000000   3868371.000000000   5103644.500000000   7123744.500000000   9273219.000000000   12510207.00000000   16372099.00000000   19280054.00000000   22048296.00000000   24478680.00000000   24593288.00000000   22084854.00000000   21387298.00000000   21487726.00000000   21590998.00000000   15776979.00000000   8878167.000000000   5296031.000000000   2340009.750000000                -NaN
2007-10-24/13:46:09.333   164942576.0000000   216466704.0000000   8331164.000000000   2518027.750000000   2398897.750000000   2566637.250000000   2777726.750000000   2769258.250000000   2844205.750000000   2674975.750000000   2531788.000000000   2624511.500000000   3329439.250000000   3886604.250000000   5232740.500000000   6990126.000000000   9319118.000000000   12777155.00000000   16275448.00000000   18984192.00000000   22253326.00000000   25092238.00000000   25232600.00000000   23212622.00000000   21971192.00000000   21623888.00000000   21321930.00000000   15494831.00000000   8883095.000000000   5217828.000000000   2363583.250000000                -NaN
2007-10-24/13:46:12.389   166287600.0000000   216466064.0000000   8046476.500000000   2678293.750000000   2290347.250000000   2738751.500000000   2870003.250000000   2931786.750000000   3038108.250000000   2587815.250000000   2550401.250000000   2748141.500000000   3374494.750000000   3928089.750000000   5101246.500000000   7294940.500000000   9319890.000000000   12950132.00000000   16268421.00000000   19271120.00000000   22345782.00000000   24576720.00000000   24593384.00000000   23094682.00000000   21500502.00000000   21623930.00000000   21723128.00000000   15770400.00000000   8769292.000000000   5301478.000000000   2492379.000000000                -NaN
2007-10-24/13:46:15.446   164872208.0000000   216438000.0000000   8049337.500000000   2740845.750000000   2555045.500000000   2606569.250000000   2836798.000000000   2971133.000000000   2793306.750000000   2586568.750000000   2572231.500000000   2585459.000000000   3351924.750000000   3989735.000000000   5229422.000000000   7204863.500000000   9580621.000000000   12773717.00000000   16102784.00000000   19470656.00000000   22748370.00000000   24780634.00000000   24593290.00000000   23543674.00000000   21860086.00000000   21997222.00000000   21326936.00000000   16198273.00000000   8839945.000000000   5538903.500000000   2641541.750000000                -NaN
2007-10-24/13:46:18.502   165587408.0000000   216466064.0000000   8086211.500000000   2678292.000000000   2405451.250000000   2737857.250000000   2703829.000000000   2766938.750000000   2749589.250000000   2588978.750000000   2489376.750000000   2729425.250000000   3104130.750000000   3908577.750000000   5185096.500000000   6994233.500000000   9278132.000000000   12869629.00000000   16187472.00000000   19181986.00000000   22347484.00000000   24771240.00000000   24907050.00000000   23202208.00000000   21151926.00000000   21499470.00000000   21458974.00000000   15991533.00000000   9218633.000000000   5277140.500000000   2556206.500000000                -NaN
2007-10-24/13:46:21.558   165600432.0000000   217828912.0000000   8298006.000000000   2723301.250000000   2586201.250000000   2795639.250000000   2963722.750000000   2966050.750000000   2829432.750000000   2584242.750000000   2589773.500000000   2664463.750000000   3310216.250000000   4010876.750000000   5102162.500000000   7032736.000000000   9406083.000000000   12784072.00000000   16292868.00000000   19558102.00000000   22349298.00000000   24878872.00000000   25232598.00000000   23212568.00000000   21500502.00000000   21750564.00000000   21062902.00000000   16130739.00000000   8875922.000000000   5237076.000000000   2482429.750000000                -NaN
2007-10-24/13:46:24.615   165561200.0000000   213733104.0000000   7972400.000000000   3234049.750000000   2912700.000000000   3123648.250000000   3189878.000000000   3395641.000000000   3154526.250000000   2689208.750000000   2588611.250000000   2726999.000000000   3312567.250000000   4094852.250000000   5144831.500000000   6865653.500000000   9278133.000000000   12513645.00000000   16104708.00000000   18524650.00000000   22149938.00000000   25090422.00000000   24909000.00000000   23096664.00000000   21735820.00000000   21872762.00000000   21458976.00000000   16056593.00000000   8657104.000000000   5238289.500000000   2266617.000000000                -NaN
2007-10-24/13:46:27.671   164213712.0000000   213733072.0000000   7485703.500000000   2928375.250000000   2829016.000000000   2900794.000000000   3107590.250000000   3293890.750000000   2929439.250000000   2768594.000000000   2609547.000000000   2766864.250000000   3164790.000000000   4077717.750000000   5227028.500000000   7036841.500000000   9273219.000000000   12780613.00000000   16380789.00000000   19559776.00000000   22728256.00000000   25080826.00000000   25558110.00000000   23438142.00000000   22217680.00000000   21499470.00000000   21591030.00000000   15570224.00000000   8803958.000000000   5114230.000000000   2282914.750000000                -NaN
2007-10-24/13:46:30.728   165597376.0000000   214422992.0000000   8328404.000000000   2524221.750000000   2503316.750000000   2640729.750000000   2943727.750000000   2845885.250000000   2730321.250000000   2646257.250000000   2489022.750000000   2645655.750000000   3418195.750000000   3883779.750000000   5398797.000000000   7080376.000000000   9534719.000000000   12780633.00000000   15918187.00000000   19082246.00000000   22430826.00000000   25178974.00000000   25120186.00000000   23096662.00000000   21511618.00000000   21506480.00000000   22131586.00000000   16124156.00000000   9108421.000000000   5157795.500000000   2385080.000000000                -NaN
2007-10-24/13:46:33.784   165562416.0000000   213733104.0000000   7441296.500000000   2718163.250000000   2604910.000000000   2735547.750000000   2927662.000000000   2882024.250000000   2848433.250000000   2667465.250000000   2467548.750000000   2664462.750000000   3145389.750000000   4010423.750000000   4847297.500000000   7170471.500000000   9365039.000000000   12777196.00000000   16375645.00000000   19181988.00000000   23027522.00000000   24877056.00000000   24784888.00000000   23779586.00000000   21265130.00000000   22631216.00000000   22119202.00000000   15489449.00000000   8699600.000000000   5274503.500000000   2857834.250000000                -NaN
2007-10-24/13:46:36.841   164900240.0000000   214422992.0000000   7401543.500000000   2486188.500000000   2524414.250000000   2737146.500000000   2803785.750000000   2905518.000000000   2747621.750000000   2503704.750000000   2448935.750000000   2624070.750000000   3144295.250000000   3909677.750000000   5019056.000000000   7467074.500000000   9538862.000000000   12864573.00000000   16831534.00000000   19928728.00000000   23119992.00000000   25179018.00000000   25972730.00000000   23885206.00000000   21746882.00000000   22140434.00000000   21718046.00000000   15694985.00000000   8693735.000000000   5257544.500000000   2383000.750000000                -NaN
2007-10-24/13:46:39.897   166258928.0000000   215808304.0000000   7479250.000000000   2370389.250000000   2307199.250000000   2714877.750000000   2842159.250000000   2679146.750000000   2731481.250000000   2629248.250000000   2429162.000000000   2646823.000000000   3329078.000000000   4013249.000000000   5147974.500000000   6949188.500000000   9409422.000000000   12513655.00000000   16270323.00000000   19739768.00000000   22739174.00000000   24771194.00000000   25222808.00000000   23320192.00000000   21982362.00000000   22001982.00000000   22126534.00000000   16057867.00000000   9146001.000000000   5240581.500000000   2500620.000000000                -NaN
2007-10-24/13:46:42.953   164872208.0000000   216466096.0000000   6917189.500000000   2253432.750000000   2084624.500000000   2573865.750000000   2710612.500000000   2689157.500000000   2727999.750000000   2547544.250000000   2388631.000000000   2666797.250000000   3121814.750000000   3928821.250000000   5101247.000000000   6946757.500000000   9799603.000000000   12869609.00000000   15997420.00000000   19650594.00000000   23121784.00000000   25692662.00000000   24907054.00000000   23552122.00000000   21511512.00000000   21891618.00000000   21459006.00000000   15843269.00000000   8847778.000000000   5398932.500000000   2404499.250000000                -NaN
2007-10-24/13:46:46.010   164900240.0000000   215106688.0000000   7276389.500000000   2251933.250000000   2052052.625000000   2358362.750000000   2622967.250000000   2592799.750000000   2813382.000000000   2449645.750000000   2328419.750000000   2751651.750000000   3271584.750000000   3885507.000000000   5098844.000000000   7074589.500000000   9716843.000000000   12864593.00000000   16183959.00000000   19549222.00000000   23120038.00000000   24557912.00000000   25323594.00000000   23214610.00000000   21984366.00000000   22382282.00000000   21989456.00000000   16125404.00000000   8881761.000000000   5397353.500000000   2532061.250000000                -NaN
2007-10-24/13:46:49.066   164238720.0000000   215794416.0000000   7320578.500000000   1995606.375000000   1938475.125000000   2425933.750000000   2589865.250000000   2674412.000000000   2681303.250000000   2548352.250000000   2597560.000000000   2811939.250000000   3143852.750000000   4074528.750000000   4975472.500000000   7034415.500000000   9191236.000000000   12869609.00000000   16454951.00000000   19839510.00000000   23119994.00000000   24965694.00000000   24909000.00000000   23670072.00000000   22093414.00000000   22633438.00000000   21862456.00000000   16051243.00000000   8653506.000000000   5076437.500000000   2513223.000000000                -NaN
2007-10-24/13:46:52.123   166258928.0000000   216478720.0000000   7194321.500000000   2158808.750000000   1948800.000000000   2263109.000000000   2557561.750000000   2613178.000000000   2580144.750000000   2611077.750000000   2534922.750000000   2647633.250000000   3269144.000000000   3761606.750000000   5310137.500000000   7074596.500000000   9402646.000000000   13047601.00000000   16275445.00000000   19648908.00000000   22924192.00000000   24869304.00000000   25007786.00000000   23330568.00000000   22328730.00000000   22631158.00000000   22124194.00000000   16198288.00000000   8693083.000000000   5477152.500000000   2168227.750000000                -NaN
2007-10-24/13:46:55.179   164900240.0000000   217149744.0000000   7678868.000000000   2119301.750000000   1911651.375000000   2111421.000000000   2617087.000000000   2624348.750000000   2641160.750000000   2526250.250000000   2513536.250000000   2707833.000000000   3226991.000000000   3843660.750000000   4975474.500000000   6990125.500000000   9319117.000000000   12869609.00000000   15990685.00000000   19550852.00000000   22635786.00000000   24760022.00000000   24366714.00000000   23436098.00000000   22095458.00000000   22619442.00000000   22253638.00000000   15628704.00000000   9337617.000000000   5435498.500000000   2574588.500000000                -NaN
2007-10-24/13:46:58.235   165567376.0000000   213061440.0000000   6328681.500000000   2086660.875000000   1848640.000000000   2114082.750000000   2434858.750000000   2481857.500000000   2599051.750000000   2456847.000000000   2411625.250000000   2875287.000000000   3411774.750000000   3888253.000000000   5060065.500000000   6901722.500000000   9443665.000000000   12688229.00000000   16083784.00000000   19650594.00000000   22829944.00000000   24771242.00000000   24907102.00000000   23885258.00000000   22450914.00000000   22121638.00000000   22522696.00000000   16410405.00000000   9292874.000000000   5494466.500000000   2535940.250000000                -NaN
2007-10-24/13:47:01.292   167540912.0000000   211719984.0000000   6251116.000000000   2028458.625000000   1899291.000000000   2296957.500000000   2407281.000000000   2470331.250000000   2586245.750000000   2530538.250000000   2676394.750000000   2872499.000000000   3184012.750000000   3968662.250000000   5059321.500000000   7033657.500000000   9406024.000000000   13044153.00000000   16458452.00000000   20026784.00000000   23522822.00000000   24975062.00000000   24796536.00000000   22426168.00000000   21982362.00000000   22513726.00000000   21850024.00000000   15916139.00000000   9784081.000000000   5552722.500000000   2649684.750000000                -NaN
2007-10-24/13:47:04.348   167548944.0000000   211710160.0000000   6310072.500000000   2150333.750000000   1898144.625000000   2204720.000000000   2406476.250000000   2605130.750000000   2575856.750000000   2497564.250000000   2674507.250000000   2647630.250000000   3101687.000000000   3863169.750000000   5094794.500000000   6868104.000000000   9406034.000000000   12691616.00000000   16370477.00000000   19650592.00000000   22634054.00000000   25171432.00000000   25122086.00000000   23094632.00000000   22575234.00000000   22133466.00000000   22124254.00000000   17108684.00000000   9438413.000000000   5915665.500000000   2513405.500000000                -NaN
2007-10-24/13:47:07.405   166219664.0000000   210349232.0000000   6106062.500000000   2016327.500000000   1785940.625000000   2308102.750000000   2679828.750000000   2603523.000000000   2615289.500000000   2530089.250000000   2576172.000000000   2730592.500000000   3162797.750000000   3887063.000000000   5182710.500000000   7075346.500000000   9273989.000000000   12594136.00000000   15904311.00000000   19559776.00000000   23119992.00000000   25275360.00000000   25649080.00000000   23330618.00000000   22577280.00000000   22394088.00000000   22659786.00000000   15984936.00000000   9667371.000000000   5859689.500000000   2616356.500000000                -NaN
2007-10-24/13:47:10.461   164870320.0000000   209678832.0000000   6126677.500000000   1946348.625000000   1857465.875000000   2297312.000000000   2510703.250000000   2613272.750000000   2566270.000000000   2682719.250000000   2578145.500000000   2749674.750000000   3144659.250000000   4053380.750000000   5101987.500000000   6904904.000000000   9447812.000000000   12590709.00000000   16365396.00000000   19946468.00000000   22439986.00000000   24973256.00000000   25009770.00000000   22989138.00000000   22217680.00000000   22260144.00000000   22253578.00000000   17335218.00000000   9595372.000000000   5857050.000000000   2769764.250000000                -NaN
2007-10-24/13:47:13.517   165568080.0000000   210378560.0000000   6145831.500000000   2066730.375000000   1878202.625000000   2419057.250000000   2538281.500000000   2652873.250000000   2749139.750000000   2654487.250000000   2715397.500000000   2731314.000000000   3019729.250000000   3906934.000000000   5014251.500000000   7206530.000000000   9622391.000000000   12683205.00000000   16285800.00000000   19846762.00000000   22728258.00000000   24759976.00000000   24796586.00000000   23107088.00000000   22450914.00000000   23640794.00000000   21974734.00000000   16338741.00000000   9556483.000000000   5878940.500000000   2557436.500000000                -NaN
2007-10-24/13:47:16.574   166195296.0000000   212409904.0000000   6247774.000000000   2078281.125000000   1907763.500000000   2427532.750000000   2576041.000000000   2694081.750000000   2708638.750000000   2547189.250000000   2613839.750000000   2750928.750000000   3160360.000000000   3907300.750000000   4890714.000000000   7034424.500000000   9580650.000000000   12866171.00000000   16650137.00000000   19846716.00000000   23334158.00000000   25382886.00000000   24908946.00000000   22765606.00000000   22339862.00000000   23380114.00000000   22253578.00000000   16124124.00000000   9738025.000000000   5430932.000000000   2729052.000000000                -NaN
2007-10-24/13:47:19.630   166195296.0000000   211719360.0000000   6267710.000000000   2109326.750000000   1878200.500000000   2285824.250000000   2577550.250000000   2593152.250000000   2710603.750000000   2633896.250000000   2534118.750000000   2665635.250000000   3081652.250000000   3929187.750000000   5229426.500000000   6689442.500000000   9621615.000000000   12775577.00000000   16006129.00000000   19271120.00000000   22925848.00000000   25284786.00000000   24480874.00000000   23212568.00000000   21980224.00000000   22750870.00000000   22786880.00000000   16900598.00000000   9521173.000000000   5137686.500000000   2499115.500000000                -NaN
2007-10-24/13:47:22.687   166881840.0000000   211720000.0000000   7196773.500000000   1986216.875000000   1950740.500000000   2316925.500000000   2619845.750000000   2612821.000000000   2708996.250000000   2639318.000000000   2531791.500000000   2645653.500000000   3246667.250000000   3738537.250000000   4970679.500000000   6734474.000000000   9493714.000000000   12594137.00000000   16370480.00000000   19648910.00000000   22637546.00000000   24876962.00000000   24684138.00000000   23202258.00000000   21971246.00000000   22631160.00000000   22251226.00000000   16552083.00000000   9480900.000000000   5393148.500000000   2643235.750000000                -NaN
2007-10-24/13:47:25.743   164900240.0000000   213061424.0000000   7198644.000000000   2075899.375000000   1685427.375000000   2166389.000000000   2416471.750000000   2520748.250000000   2750747.250000000   2649382.750000000   2594070.250000000   2791961.250000000   3186817.250000000   3991370.750000000   5097942.500000000   6906594.500000000   9401096.000000000   12239800.00000000   15721388.00000000   19659484.00000000   23118270.00000000   24967474.00000000   24482920.00000000   23096662.00000000   22453050.00000000   22513782.00000000   22385618.00000000   16477981.00000000   9246169.000000000   5616967.500000000   2848080.750000000                -NaN
2007-10-24/13:47:28.800   164900240.0000000   216495424.0000000   6997918.000000000   2056195.875000000   1737800.625000000   2105701.250000000   2598252.500000000   2565079.250000000   2597535.500000000   2500337.000000000   2553978.500000000   2746530.500000000   3267973.750000000   3911411.750000000   4972153.500000000   7079460.000000000   9492931.000000000   12501703.00000000   15900776.00000000   19360306.00000000   22720898.00000000   24663622.00000000   24684186.00000000   22426168.00000000   21860194.00000000   22396306.00000000   22654778.00000000   16479224.00000000   9556466.000000000   5396997.500000000   2566341.250000000                -NaN
2007-10-24/13:47:31.856   165600448.0000000   218493712.0000000   7965644.500000000   2026074.500000000   1719449.625000000   1967771.500000000   2538823.750000000   2523067.250000000   2710699.750000000   2487854.750000000   2574561.250000000   3000091.750000000   3268781.000000000   3864354.250000000   4975465.000000000   7335154.000000000   9401864.000000000   12416175.00000000   16087317.00000000   19552550.00000000   23027478.00000000   24354002.00000000   25222810.00000000   22660074.00000000   22577334.00000000   23009328.00000000   21717986.00000000   15488205.00000000   9403097.000000000   5519859.500000000   2699674.250000000                -NaN
2007-10-24/13:47:34.912   166296848.0000000   217839376.0000000   8165456.000000000   1968225.000000000   1707889.875000000   2142874.250000000   2357306.250000000   2464150.750000000   2516448.500000000   2480205.250000000   2576619.750000000   2689111.250000000   3287730.250000000   4076529.000000000   5058573.500000000   7420353.500000000   9580630.000000000   12140744.00000000   15817988.00000000   19361980.00000000   23018362.00000000   24353954.00000000   24686034.00000000   22873182.00000000   21622616.00000000   23011530.00000000   22121554.00000000   15702783.00000000   8729725.000000000   5178116.500000000   2394365.500000000                -NaN
2007-10-24/13:47:37.969   165600448.0000000   218511056.0000000   7800414.000000000   2028016.625000000   1708239.625000000   2092609.875000000   2445299.750000000   2524224.250000000   2639195.250000000   2509597.750000000   2575815.750000000   2855756.000000000   3457996.000000000   4054650.250000000   5268951.500000000   6949191.500000000   9712686.000000000   12772151.00000000   15909467.00000000   19659530.00000000   22728258.00000000   24663578.00000000   24482824.00000000   22765658.00000000   22450968.00000000   22762602.00000000   21717986.00000000   15770355.00000000   8921332.000000000   5335397.500000000   2370980.250000000                -NaN
2007-10-24/13:47:41.025   164929536.0000000   219855632.0000000   8363733.500000000   1896516.625000000   1678775.000000000   1954018.000000000   2142346.250000000   2472198.250000000   2555429.250000000   2489917.750000000   2743416.250000000   2875286.000000000   3330701.750000000   3929187.750000000   4973069.500000000   6859114.000000000   9182904.000000000   13042596.00000000   15814444.00000000   19361936.00000000   23419346.00000000   24761778.00000000   24796536.00000000   23438090.00000000   21993346.00000000   22750870.00000000   21585962.00000000   15629884.00000000   8615265.000000000   5557647.000000000   2352412.750000000                -NaN
2007-10-24/13:47:44.082   164925872.0000000   218522432.0000000   8369226.500000000   1954955.500000000   1736084.125000000   2114172.750000000   2141893.750000000   2295396.250000000   2565818.750000000   2601819.750000000   2802200.250000000   3019260.000000000   3226619.250000000   3908942.250000000   4969756.000000000   6904158.500000000   9360885.000000000   12595724.00000000   16097605.00000000   19650592.00000000   23511816.00000000   24963840.00000000   24370410.00000000   22885560.00000000   22104438.00000000   22631216.00000000   21710610.00000000   15282737.00000000   8847097.000000000   5238292.500000000   2285461.000000000                -NaN
2007-10-24/13:47:47.138   164965136.0000000   219873904.0000000   8329320.000000000   1967865.125000000   1851729.125000000   2022381.875000000   2180716.500000000   2493028.250000000   2566175.750000000   2570808.750000000   2619752.500000000   2893283.000000000   3474147.250000000   3948702.000000000   5137475.500000000   7034410.500000000   9492941.000000000   12599183.00000000   15905933.00000000   19360266.00000000   22820742.00000000   24654222.00000000   24583546.00000000   23107088.00000000   21387246.00000000   23013768.00000000   21989518.00000000   15488205.00000000   8428853.000000000   5257898.500000000   2317665.750000000                -NaN
2007-10-24/13:47:50.194   164942576.0000000   219855632.0000000   8611833.000000000   2018400.125000000   1718299.625000000   2004724.125000000   2246112.750000000   2489553.250000000   2570916.250000000   2612598.250000000   2679701.250000000   2835422.750000000   3370870.750000000   3969395.000000000   5222978.500000000   7119638.500000000   9447782.000000000   12602631.00000000   16088937.00000000   19937566.00000000   23232550.00000000   24771146.00000000   24695862.00000000   22660126.00000000   22093412.00000000   22009078.00000000   21850024.00000000   15776963.00000000   8610372.000000000   5099197.500000000   2296357.750000000                -NaN
2007-10-24/13:47:53.251   164927088.0000000   219885264.0000000   8047329.500000000   2075332.375000000   1698711.625000000   2021230.125000000   2264142.000000000   2422137.750000000   2535005.750000000   2572328.750000000   2635224.750000000   3063538.000000000   3333057.000000000   3928453.750000000   4970671.500000000   6687004.500000000   9186312.000000000   12869599.00000000   16375644.00000000   19550852.00000000   23120038.00000000   25169698.00000000   24259910.00000000   23096662.00000000   21613664.00000000   22501936.00000000   22385618.00000000   15705336.00000000   9036454.000000000   5336458.500000000   2427224.000000000                -NaN
2007-10-24/13:47:56.307   165627312.0000000   219183360.0000000   8121788.000000000   1998116.500000000   1786512.625000000   2124154.000000000   2398349.250000000   2459064.500000000   2729515.750000000   2611434.750000000   2553534.750000000   2874474.250000000   3270778.000000000   3929188.000000000   5052870.000000000   6949969.500000000   9187063.000000000   12688179.00000000   16185592.00000000   19837870.00000000   23121784.00000000   25071450.00000000   24258014.00000000   22415770.00000000   22093414.00000000   22264852.00000000   21710610.00000000   15704032.00000000   8839931.000000000   5152363.500000000   2340198.250000000                -NaN
2007-10-24/13:47:59.364   164900240.0000000   217830528.0000000   8124252.000000000   1947143.375000000   1738951.000000000   2155252.750000000   2457965.000000000   2521816.750000000   2505607.750000000   2546293.250000000   2572679.500000000   2854953.250000000   3265613.250000000   4013249.000000000   5139114.500000000   7204104.500000000   9534699.000000000   12595744.00000000   16372099.00000000   19461720.00000000   22728256.00000000   25169558.00000000   25112258.00000000   23094682.00000000   21265130.00000000   22370510.00000000   21710610.00000000   15282737.00000000   8728404.000000000   5232149.500000000   2253364.250000000                -NaN
2007-10-24/13:48:02.420   166293184.0000000   219201600.0000000   8044518.000000000   2064571.375000000   1847358.125000000   2336090.750000000   2344456.250000000   2532271.750000000   2607928.750000000   2608305.750000000   2512375.250000000   2685884.000000000   3247112.000000000   3930831.000000000   5227026.500000000   7159821.500000000   9488791.000000000   12505172.00000000   16097608.00000000   19369188.00000000   22831680.00000000   25692614.00000000   24480926.00000000   23212622.00000000   21389398.00000000   22262704.00000000   21855064.00000000   16122903.00000000   8728387.000000000   5318436.000000000   2373911.000000000                -NaN
2007-10-24/13:48:05.476   165567360.0000000   217138352.0000000   7197717.500000000   2088600.625000000   1959123.500000000   2376020.000000000   2577198.750000000   2612017.500000000   2647714.250000000   2467717.750000000   2677732.250000000   2730953.750000000   3080477.000000000   4076080.000000000   5268224.500000000   7074606.000000000   9228060.000000000   12678119.00000000   16273836.00000000   19460036.00000000   23230770.00000000   24780726.00000000   24472994.00000000   23320296.00000000   22215542.00000000   22501936.00000000   21989500.00000000   16117567.00000000   8693083.000000000   5639359.500000000   2069840.125000000                -NaN
2007-10-24/13:48:08.533   164900240.0000000   215794384.0000000   7522241.500000000   2086088.000000000   1906396.875000000   2192431.250000000   2598344.250000000   2585107.250000000   2629963.250000000   2559131.000000000   2557209.250000000   2933515.250000000   3163972.750000000   3844026.750000000   5310897.500000000   6943587.500000000   9138579.000000000   12777155.00000000   16465521.00000000   19559734.00000000   22635786.00000000   25585040.00000000   25019512.00000000   23214610.00000000   21735818.00000000   22372730.00000000   22114208.00000000   16124124.00000000   8957311.000000000   5660536.500000000   2351180.750000000                -NaN
2007-10-24/13:48:11.589   165600448.0000000   213769936.0000000   7197417.500000000   2127672.750000000   1916502.500000000   2442800.000000000   2627629.750000000   2664493.500000000   2617159.000000000   2535872.250000000   2657150.250000000   2935938.000000000   3352735.750000000   3967475.750000000   4887563.500000000   6945846.500000000   9401874.000000000   12688179.00000000   16183960.00000000   19370862.00000000   22737430.00000000   24984546.00000000   24796586.00000000   22989088.00000000   21511512.00000000   22128704.00000000   21573550.00000000   15636511.00000000   9143081.000000000   5336459.500000000   2333008.750000000                -NaN
2007-10-24/13:48:14.646   166219664.0000000   215123376.0000000   7159979.500000000   2307854.500000000   2118333.250000000   2293504.250000000   2609495.250000000   2715267.250000000   2615288.250000000   2527764.500000000   2448130.750000000   2708280.750000000   3187181.250000000   3910131.750000000   5054528.500000000   7119636.000000000   9534699.000000000   12679716.00000000   16467131.00000000   19082246.00000000   22438254.00000000   24984498.00000000   24684186.00000000   23212618.00000000   21500446.00000000   22499734.00000000   22121540.00000000   15702799.00000000   9220896.000000000   5272220.500000000   2544186.750000000                -NaN
2007-10-24/13:48:17.702   165574848.0000000   215094032.0000000   6954794.500000000   2145660.500000000   2018604.375000000   2485478.750000000   2737485.250000000   2629381.750000000   2616802.750000000   2466649.750000000   2672544.250000000   2770906.250000000   3163611.000000000   3906115.750000000   5143174.000000000   6949193.500000000   9365834.000000000   12416175.00000000   16092440.00000000   19937566.00000000   23129162.00000000   25188410.00000000   24916950.00000000   22989086.00000000   21029758.00000000   22506800.00000000   21987162.00000000   16405045.00000000   9065281.000000000   5373897.000000000   2408275.500000000                -NaN
2007-10-24/13:48:20.759   166225856.0000000   213741248.0000000   7441722.000000000   2090190.625000000   1990629.625000000   2566147.750000000   2800572.750000000   2620521.250000000   2523713.250000000   2502540.250000000   2443486.500000000   2748503.750000000   3267239.750000000   3657395.250000000   5225370.000000000   7039286.500000000   9757089.000000000   12960184.00000000   16006120.00000000   19558104.00000000   22933320.00000000   24769344.00000000   25769352.00000000   23659632.00000000   21389344.00000000   22004190.00000000   21718002.00000000   15629933.00000000   9139509.000000000   5295685.000000000   2415863.250000000                -NaN
2007-10-24/13:48:23.815   167548944.0000000   213751344.0000000   6914787.500000000   2308300.250000000   2436760.250000000   2649466.750000000   3002099.750000000   3007968.750000000   2681522.750000000   2502187.250000000   2342380.500000000   2724666.500000000   3309035.000000000   3761607.750000000   5143169.000000000   7123739.500000000   9542280.000000000   12784081.00000000   16006129.00000000   19183682.00000000   22829944.00000000   25188410.00000000   25131936.00000000   23320142.00000000   21735818.00000000   21623930.00000000   21974734.00000000   16059103.00000000   9025032.000000000   5196649.500000000   2426656.250000000                -NaN
2007-10-24/13:48:26.871   166890448.0000000   215794384.0000000   7318686.000000000   2433273.250000000   2340563.250000000   2750902.000000000   3061376.000000000   3024526.000000000   2828359.250000000   2441426.750000000   2384336.500000000   2625319.000000000   3082016.250000000   3905748.750000000   5182696.500000000   6946762.000000000   9369217.000000000   12960203.00000000   16194269.00000000   18993114.00000000   22345782.00000000   25296008.00000000   24481022.00000000   23212568.00000000   21622616.00000000   21879770.00000000   21850114.00000000   15917383.00000000   8774481.000000000   5293753.500000000   2642853.750000000                -NaN
2007-10-24/13:48:29.928   166881840.0000000   215794416.0000000   7364058.500000000   2598564.750000000   2439587.250000000   2792434.250000000   3022998.750000000   2884332.750000000   2828812.750000000   2600905.250000000   2463263.000000000   2686327.250000000   3230241.000000000   3865459.750000000   5099590.500000000   6908262.000000000   9753691.000000000   13047603.00000000   15918208.00000000   19082290.00000000   22345740.00000000   24876962.00000000   25656986.00000000   22318748.00000000   21860086.00000000   21623888.00000000   22510312.00000000   15837927.00000000   9142429.000000000   5133482.500000000   2590299.750000000                -NaN
2007-10-24/13:48:32.984   166923536.0000000   212380288.0000000   7448926.000000000   2840507.000000000   2668491.250000000   3041472.750000000   3105277.000000000   3047312.750000000   2906339.750000000   2561790.500000000   2401433.500000000   2645295.000000000   3274398.250000000   3945504.000000000   5017389.500000000   7126183.500000000   9236387.000000000   12510196.00000000   16192637.00000000   18984190.00000000   22645014.00000000   25082646.00000000   24593482.00000000   22991078.00000000   21735818.00000000   21879770.00000000   21581000.00000000   15836629.00000000   8878848.000000000   5471362.000000000   2556873.750000000                -NaN
2007-10-24/13:48:36.041   164900240.0000000   215123376.0000000   7606601.500000000   2783348.250000000   2708984.750000000   2878517.000000000   3145267.000000000   3067791.750000000   2929882.250000000   2560987.750000000   2338806.750000000   2850995.000000000   3312206.750000000   4097230.750000000   5354474.500000000   7036851.500000000   9716073.000000000   12780633.00000000   16004508.00000000   18895102.00000000   22439986.00000000   24267086.00000000   25007786.00000000   23096610.00000000   21746882.00000000   21755370.00000000   21045422.00000000   15836693.00000000   8804611.000000000   5175127.500000000   2577706.750000000                -NaN
2007-10-24/13:48:39.097   165581040.0000000   215123376.0000000   7488688.000000000   2844056.250000000   2728578.750000000   2958388.000000000   2960959.750000000   2965342.750000000   2905535.250000000   2701947.250000000   2461300.250000000   2646014.750000000   3499346.250000000   3969393.000000000   4889220.000000000   7290842.500000000   9410201.000000000   12777165.00000000   16650139.00000000   18984234.00000000   22739176.00000000   24984546.00000000   24693966.00000000   22424242.00000000   21498364.00000000   22253064.00000000   21969758.00000000   15628657.00000000   9143076.000000000   5336104.500000000   2395596.250000000                -NaN
2007-10-24/13:48:42.153   165567360.0000000   215094032.0000000   7365906.500000000   3103203.250000000   2831060.000000000   2894323.750000000   3124119.000000000   3024976.750000000   3069689.000000000   2742577.750000000   2521972.250000000   2539221.000000000   3355551.250000000   3989274.000000000   5145567.000000000   7294184.500000000   9365814.000000000   12513675.00000000   15818031.00000000   19372556.00000000   22234982.00000000   24574914.00000000   24380200.00000000   22765656.00000000   21376248.00000000   22253062.00000000   21578586.00000000   16049981.00000000   8918401.000000000   5451750.500000000   2320981.000000000                -NaN
2007-10-24/13:48:45.210   166258944.0000000   214423024.0000000   8016473.500000000   3006974.750000000   2915451.750000000   3058677.250000000   3229159.750000000   3214678.250000000   3090472.250000000   3011404.000000000   2463263.000000000   2829410.000000000   3311029.250000000   4075804.750000000   5144826.500000000   7079450.500000000   9318371.000000000   12599173.00000000   16192640.00000000   18902354.00000000   22048298.00000000   25080830.00000000   24907102.00000000   22873182.00000000   21611622.00000000   22121638.00000000   21845004.00000000   14992789.00000000   8918406.000000000   4876098.500000000   2556865.750000000                -NaN
2007-10-24/13:48:48.266   164880832.0000000   215794384.0000000   8052994.500000000   3109390.750000000   3016794.750000000   3245767.000000000   3373037.750000000   3293180.000000000   3194767.000000000   2765921.750000000   2667097.250000000   2746166.250000000   3374856.750000000   4080017.250000000   5359275.000000000   7206534.000000000   9319117.000000000   12784081.00000000   16481020.00000000   19091182.00000000   22746622.00000000   24363414.00000000   24593288.00000000   23107088.00000000   21746882.00000000   21365544.00000000   21580924.00000000   15349027.00000000   8690142.000000000   5559217.500000000   2264345.250000000                -NaN
2007-10-24/13:48:51.323   164233760.0000000   215765696.0000000   8010678.500000000   3150415.750000000   3075034.000000000   3083713.750000000   3269852.000000000   3269946.000000000   3131069.000000000   2925422.750000000   2503793.750000000   2788011.000000000   3331436.750000000   3994105.250000000   5398051.500000000   6949949.500000000   9187072.000000000   12513655.00000000   16296455.00000000   19198230.00000000   21861724.00000000   24168986.00000000   24806472.00000000   22883656.00000000   21378292.00000000   21501690.00000000   21979770.00000000   16052509.00000000   8957323.000000000   5495679.000000000   2599015.250000000                -NaN
2007-10-24/13:48:54.379   163578400.0000000   216466096.0000000   8097182.500000000   3417373.250000000   3217877.250000000   3431719.000000000   3311446.000000000   3293005.250000000   3130620.250000000   2746495.500000000   2626203.000000000   2746167.750000000   3392544.750000000   4075707.750000000   5103647.500000000   6942657.500000000   9228051.000000000   12065296.00000000   15738789.00000000   19198274.00000000   22057526.00000000   24469138.00000000   24480926.00000000   22649702.00000000   22093360.00000000   21612144.00000000   21309486.00000000   15916173.00000000   8993305.000000000   5057548.000000000   2479695.750000000                -NaN
2007-10-24/13:48:57.436   165600432.0000000   217167728.0000000   8619603.000000000   3418269.750000000   3122042.750000000   3409434.750000000   3308232.750000000   3407839.250000000   3170685.000000000   2784810.000000000   2564733.750000000   2825546.000000000   3415840.000000000   4052183.250000000   5269867.000000000   6859114.000000000   8792779.000000000   12335692.00000000   16206568.00000000   19011114.00000000   21860034.00000000   24586230.00000000   24167160.00000000   23107136.00000000   21622670.00000000   21755312.00000000   21309470.00000000   15843268.00000000   8767319.000000000   5352714.500000000   2484900.750000000                -NaN
2007-10-24/13:49:00.492   165558752.0000000   215794416.0000000   8263587.500000000   3658212.000000000   3285545.250000000   3656912.750000000   3449801.250000000   3491162.750000000   3212077.000000000   2925422.250000000   2723849.250000000   2825545.750000000   3413843.750000000   4098869.250000000   5310881.500000000   6687780.000000000   9232984.000000000   12157731.00000000   16489797.00000000   18822244.00000000   21861726.00000000   24905438.00000000   24818152.00000000   22883558.00000000   21151928.00000000   21114452.00000000   21314522.00000000   15489481.00000000   8844243.000000000   5259832.000000000   2459704.750000000                -NaN
2007-10-24/13:49:03.548   164242384.0000000   215122736.0000000   8136208.000000000   3741863.000000000   3369957.250000000   3675275.000000000   3637601.000000000   3534243.250000000   3273458.750000000   2926935.250000000   2788436.250000000   2910837.250000000   3230155.000000000   4030391.750000000   5100500.500000000   6904904.000000000   9100165.000000000   12161229.00000000   15751171.00000000   19018434.00000000   22159176.00000000   24284336.00000000   24713690.00000000   22318746.00000000   21029810.00000000   22126498.00000000   21177476.00000000   15562347.00000000   9028619.000000000   5312645.000000000   2375139.750000000                -NaN
2007-10-24/13:49:06.605   164900240.0000000   213070192.0000000   8586159.000000000   4196135.500000000   3687735.750000000   3734478.750000000   3795959.000000000   3555878.000000000   3455743.750000000   3009448.250000000   2683845.000000000   2703439.250000000   3478494.000000000   4013707.000000000   5352817.500000000   7031978.000000000   9186292.000000000   12166275.00000000   15656096.00000000   18065336.00000000   22160922.00000000   24070902.00000000   24390160.00000000   22776046.00000000   21265074.00000000   21499526.00000000   21578660.00000000   15844483.00000000   8992639.000000000   5377044.500000000   2317473.750000000                -NaN
2007-10-24/13:49:09.661   164900272.0000000   215104512.0000000   9438374.000000000   4437010.500000000   3774463.250000000   3819904.000000000   3878462.000000000   3712213.000000000   3351450.750000000   3026118.000000000   2561255.750000000   2824297.250000000   3185276.750000000   4094854.750000000   5185096.500000000   6341146.500000000   9104329.000000000   12162808.00000000   15844239.00000000   19020108.00000000   21767666.00000000   23867086.00000000   23863482.00000000   22097208.00000000   20557040.00000000   21370266.00000000   21177478.00000000   15281491.00000000   8847149.000000000   5355866.000000000   2414827.250000000                -NaN
2007-10-24/13:49:12.718   165602288.0000000   213090752.0000000   9283810.000000000   4440935.000000000   4322596.500000000   4248770.500000000   4331792.500000000   4105481.250000000   3656960.750000000   3292999.250000000   2665135.500000000   2844276.000000000   3349205.000000000   3927266.250000000   5310885.500000000   6813923.500000000   8794319.000000000   12255251.00000000   15666535.00000000   18631738.00000000   21963422.00000000   24286152.00000000   23962150.00000000   22097258.00000000   21151926.00000000   20736426.00000000   21309486.00000000   15281489.00000000   8911247.000000000   5217469.500000000   2478743.250000000                -NaN
2007-10-24/13:49:15.774   166201472.0000000   208996416.0000000   8957402.000000000   4871464.500000000   4736463.000000000   4722977.500000000   4560344.000000000   4270374.000000000   3865835.000000000   3091250.750000000   2805108.000000000   2801267.000000000   3242779.250000000   4077720.750000000   4890883.500000000   6855771.500000000   8620536.000000000   12251772.00000000   16308464.00000000   18820570.00000000   21171070.00000000   23567086.00000000   23964082.00000000   21871784.00000000   20681290.00000000   21245848.00000000   20647042.00000000   15562379.00000000   8802620.000000000   5197000.500000000   2417178.250000000                -NaN
2007-10-24/13:49:18.830   166225856.0000000   213751344.0000000   9323176.000000000   4708711.000000000   4468505.500000000   4512139.500000000   4472485.500000000   4022126.750000000   3722974.000000000   3233026.750000000   2667095.250000000   2764532.750000000   3309399.000000000   4180023.750000000   5014994.500000000   6772228.500000000   8926373.000000000   12251763.00000000   16213744.00000000   18344822.00000000   21562538.00000000   23868902.00000000   23843610.00000000   21989736.00000000   20445974.00000000   21363270.00000000   21177446.00000000   14994060.00000000   8617522.000000000   5295681.500000000   2374948.750000000                -NaN
2007-10-24/13:49:21.887   165562416.0000000   213080304.0000000   9725897.000000000   4992709.000000000   4654327.500000000   4717426.000000000   4614788.500000000   4311848.000000000   3905281.250000000   3153176.750000000   2789596.500000000   2760594.250000000   3200977.250000000   3992924.750000000   5055264.500000000   6472296.500000000   9149489.000000000   11810432.00000000   16127465.00000000   19107542.00000000   21756614.00000000   24176694.00000000   24064648.00000000   21871886.00000000   20676800.00000000   21363268.00000000   20920804.00000000   14853591.00000000   8577958.000000000   5215542.500000000   2365665.750000000                -NaN
2007-10-24/13:49:24.943   168209872.0000000   204947200.0000000   9219124.000000000   5340278.500000000   5019046.000000000   5472267.500000000   5224996.500000000   4782100.500000000   4025749.250000000   3499477.750000000   2870862.250000000   2717951.250000000   3303435.750000000   3883415.250000000   5306090.000000000   6469867.500000000   9066764.000000000   12535813.00000000   16127465.00000000   19289054.00000000   21272678.00000000   24586230.00000000   23739246.00000000   22660176.00000000   21389396.00000000   21370264.00000000   20385346.00000000   14432409.00000000   8355286.500000000   4874162.000000000   2255442.750000000                -NaN
2007-10-24/13:49:28.000   165534384.0000000   205629296.0000000   9052827.000000000   5444638.500000000   5388447.000000000   5675987.500000000   5596150.500000000   4985671.500000000   4334071.500000000   3412696.000000000   2810180.750000000   2634991.750000000   2953467.250000000   3947509.000000000   4883511.500000000   6510810.000000000   8760190.000000000   12178373.00000000   16122257.00000000   19289014.00000000   21573614.00000000   23865290.00000000   24277738.00000000   21977332.00000000   20310632.00000000   21234078.00000000   20385392.00000000   14225744.00000000   8504402.000000000   4933124.000000000   2070690.125000000                -NaN
2007-10-24/13:49:31.056   166217168.0000000   206301872.0000000   9375435.000000000   5527657.500000000   5267092.000000000   5479459.500000000   5399153.500000000   5029678.000000000   4374057.500000000   3561862.250000000   3013673.000000000   2685437.500000000   3073249.750000000   3945137.750000000   4906042.500000000   6427261.500000000   8893793.000000000   12356293.00000000   16403895.00000000   19289054.00000000   21376110.00000000   24390234.00000000   24400146.00000000   22883554.00000000   20312714.00000000   20616914.00000000   20654446.00000000   14580651.00000000   8431775.000000000   5116511.000000000   2245123.000000000                -NaN
2007-10-24/13:49:34.112   168845824.0000000   196158192.0000000   8286780.000000000   6242413.500000000   6498714.500000000   6872996.000000000   6710367.500000000   6136998.000000000   4870988.000000000   3893572.000000000   3096092.750000000   2964340.000000000   3112620.750000000   3819684.750000000   4969756.000000000   6600116.500000000   8980650.000000000   12450368.00000000   16310419.00000000   18920332.00000000   21769366.00000000   23672878.00000000   24401962.00000000   21766304.00000000   21029810.00000000   20741216.00000000   19986966.00000000   14652291.00000000   8094694.500000000   4673829.000000000   2355153.750000000                -NaN
2007-10-24/13:49:37.169   167517184.0000000   199547088.0000000   9097409.000000000   6199266.000000000   6415618.500000000   6829756.000000000   6747127.500000000   6138414.500000000   5108948.500000000   4014425.250000000   3156413.250000000   2841141.250000000   3028669.000000000   3814496.250000000   4967359.000000000   6472299.500000000   8893774.000000000   12179941.00000000   15761600.00000000   18544358.00000000   20882902.00000000   23674696.00000000   24187062.00000000   21987758.00000000   20676802.00000000   20877448.00000000   20656770.00000000   14366085.00000000   8322257.500000000   4851430.500000000   2266237.500000000                -NaN
2007-10-24/13:49:40.225   166890448.0000000   212391632.0000000   9780961.000000000   5747977.500000000   5876224.000000000   5719182.500000000   5916934.500000000   5307882.500000000   4410477.500000000   3538253.250000000   2848669.750000000   2697169.250000000   3074790.250000000   3858710.000000000   4819421.000000000   6337952.500000000   9203785.000000000   12720776.00000000   15939303.00000000   18633414.00000000   21078656.00000000   23876650.00000000   23974070.00000000   21987754.00000000   20672286.00000000   20370272.00000000   20260758.00000000   13664125.00000000   7830496.500000000   4632189.500000000   2145500.750000000                -NaN
2007-10-24/13:49:43.282   164242384.0000000   212409280.0000000   10301704.00000000   5405689.500000000   5189823.000000000   5597916.500000000   5430572.500000000   4903207.500000000   4372628.500000000   3498320.750000000   2847512.750000000   2798142.750000000   3240786.000000000   3779028.000000000   5030707.500000000   6474745.500000000   8888800.000000000   12267339.00000000   16032423.00000000   18631742.00000000   21470170.00000000   24178546.00000000   24187014.00000000   21648356.00000000   20199554.00000000   20741232.00000000   19593338.00000000   14017787.00000000   8090420.500000000   4669968.500000000   2190764.000000000                -NaN
2007-10-24/13:49:46.338   166881824.0000000   213061424.0000000   9460191.000000000   5465496.500000000   5026941.500000000   5397226.000000000   5195914.500000000   5113048.000000000   4457772.500000000   3602585.750000000   3134586.000000000   2841141.250000000   3180849.250000000   3797439.250000000   4673889.000000000   6857459.500000000   9203785.000000000   12891717.00000000   16393099.00000000   18642446.00000000   21272678.00000000   23874858.00000000   24411974.00000000   21989734.00000000   19846648.00000000   20492442.00000000   19994430.00000000   14366116.00000000   7866448.500000000   4550129.500000000   2287266.250000000                -NaN
2007-10-24/13:49:49.395   166219664.0000000   212380592.0000000   9220359.000000000   5138546.500000000   5126705.500000000   5457166.500000000   5313590.500000000   4896975.500000000   4232776.500000000   3521575.750000000   2891437.000000000   2965941.250000000   3303435.750000000   3965386.000000000   4757734.000000000   6727946.000000000   9020850.000000000   12987693.00000000   16210165.00000000   18911310.00000000   21963376.00000000   23878466.00000000   24188922.00000000   22213162.00000000   20545948.00000000   20496866.00000000   19316922.00000000   14078657.00000000   8058033.500000000   4566371.500000000   2124196.250000000                -NaN
2007-10-24/13:49:52.451   166854400.0000000   205617616.0000000   9052999.000000000   5594455.500000000   5269630.000000000   5682476.000000000   5800832.500000000   5318060.500000000   4564227.500000000   3600192.000000000   3015914.750000000   2943996.250000000   3200532.750000000   3949887.250000000   4969022.500000000   6559940.000000000   9148713.000000000   12705219.00000000   16215367.00000000   18820570.00000000   21562582.00000000   23769056.00000000   24498830.00000000   22436646.00000000   20330434.00000000   20363222.00000000   19989320.00000000   14439000.00000000   7904681.500000000   4549056.500000000   2385467.250000000                -NaN
2007-10-24/13:49:55.507   166200240.0000000   209010288.0000000   9499960.000000000   5305961.500000000   5231125.500000000   5440925.500000000   5641720.000000000   5088900.500000000   4378868.500000000   3745893.000000000   2953711.750000000   2697610.000000000   3323928.750000000   3968207.250000000   4929485.500000000   6768878.500000000   9109292.000000000   12522169.00000000   16493384.00000000   19100140.00000000   21664190.00000000   23461258.00000000   24500698.00000000   21989734.00000000   20434870.00000000   20487608.00000000   19981914.00000000   14009892.00000000   7865779.500000000   4530522.500000000   2156673.250000000                -NaN
2007-10-24/13:49:58.564   166886784.0000000   207656256.0000000   9051562.000000000   5241509.500000000   5452477.000000000   5762384.000000000   5891072.500000000   5525414.500000000   4660003.000000000   3831540.250000000   3117116.250000000   2842304.000000000   3159996.250000000   4010064.750000000   5185094.500000000   6599206.500000000   9105125.000000000   12707121.00000000   16312064.00000000   19397768.00000000   21767578.00000000   23769056.00000000   23956034.00000000   22649650.00000000   20077398.00000000   20865606.00000000   19461358.00000000   14158224.00000000   8279748.500000000   4695014.000000000   2156212.000000000                -NaN
2007-10-24/13:50:01.620   167590640.0000000   209045872.0000000   9009666.000000000   5362566.000000000   5311862.500000000   5393985.500000000   5721529.500000000   5318773.500000000   4666958.500000000   3787337.750000000   3056088.000000000   2801632.750000000   3198181.750000000   3779112.750000000   5224628.500000000   6686100.500000000   9330882.000000000   12535824.00000000   16493373.00000000   19011114.00000000   21758338.00000000   23557482.00000000   23851610.00000000   21532398.00000000   20079508.00000000   20619048.00000000   19593350.00000000   14017835.00000000   8083902.000000000   4738944.500000000   2168232.250000000                -NaN
2007-10-24/13:50:04.677   164900240.0000000   213080912.0000000   9530631.000000000   5034903.500000000   4589832.500000000   4964282.500000000   5064982.000000000   5027353.000000000   4272231.000000000   3602590.750000000   2973222.000000000   2904925.750000000   3095366.000000000   3968575.000000000   4973069.500000000   6472308.500000000   9021610.000000000   12623201.00000000   16310429.00000000   19486866.00000000   21767576.00000000   23451714.00000000   23425578.00000000   21414462.00000000   20559122.00000000   20623824.00000000   19989334.00000000   13946155.00000000   7980230.000000000   4848778.500000000   2137448.750000000                -NaN
2007-10-24/13:50:07.733   166883696.0000000   211053680.0000000   9778255.000000000   5136926.500000000   5168936.000000000   5479460.000000000   5394501.000000000   5028062.000000000   4622149.500000000   3826911.250000000   3178155.250000000   2863813.000000000   3137155.250000000   3865542.000000000   5057660.500000000   6645178.500000000   9194644.000000000   12446848.00000000   16498584.00000000   19298036.00000000   21571822.00000000   23557486.00000000   24064650.00000000   22434666.00000000   20084012.00000000   20619050.00000000   20126382.00000000   14085292.00000000   8019153.500000000   4712675.500000000   2177322.750000000                -NaN
2007-10-24/13:50:10.789   166946096.0000000   219202224.0000000   10495309.00000000   4909723.500000000   4510021.000000000   4634501.500000000   4473894.500000000   4514691.500000000   3986307.000000000   3355737.250000000   3013234.750000000   2781289.750000000   3266788.250000000   3992918.750000000   5013340.000000000   6812405.500000000   8888809.000000000   12438260.00000000   16118657.00000000   19100182.00000000   21954138.00000000   23653718.00000000   23638618.00000000   21979258.00000000   20670186.00000000   20487636.00000000   19864850.00000000   14579404.00000000   7713094.500000000   4571298.500000000   2200897.750000000                -NaN
2007-10-24/13:50:13.846   164900240.0000000   216438000.0000000   9616868.000000000   4914350.000000000   4647179.000000000   4878828.000000000   4719427.500000000   4474438.500000000   4088301.000000000   3522745.000000000   3012073.250000000   2865414.000000000   3387753.750000000   4051818.750000000   5139117.000000000   6600121.500000000   9016661.000000000   12602691.00000000   15552268.00000000   18613782.00000000   21449958.00000000   24178544.00000000   23415632.00000000   22426218.00000000   20783350.00000000   20250632.00000000   19857338.00000000   14085291.00000000   8096949.500000000   4891483.500000000   2221734.250000000                -NaN
2007-10-24/13:50:16.902   165599840.0000000   216478720.0000000   9729177.000000000   4993409.000000000   4513048.500000000   4839801.500000000   4896408.500000000   4612550.500000000   4187284.000000000   3540208.750000000   2930370.750000000   2864248.750000000   3285743.250000000   3945137.750000000   5094804.500000000   6772986.500000000   9008331.000000000   12423103.00000000   16197816.00000000   18713480.00000000   21749122.00000000   23247898.00000000   23841712.00000000   21648356.00000000   20672286.00000000   20741218.00000000   20113984.00000000   14366085.00000000   7944254.500000000   4875740.000000000   2320591.250000000                -NaN
2007-10-24/13:50:19.959   164895920.0000000   214432832.0000000   9086965.000000000   4668116.500000000   4673375.500000000   4702311.500000000   4723362.500000000   4698033.500000000   4276861.500000000   3666928.750000000   2911302.000000000   2946766.250000000   3365279.000000000   4056197.750000000   5191566.000000000   6858207.500000000   9017452.000000000   12429715.00000000   15923373.00000000   19181986.00000000   21656742.00000000   23440378.00000000   23526158.00000000   22200760.00000000   20670186.00000000   21238910.00000000   20248286.00000000   14219061.00000000   7828222.000000000   4651081.500000000   2307342.250000000                -NaN
2007-10-24/13:50:23.015   166228288.0000000   211028400.0000000   9126975.000000000   4710314.500000000   4798857.000000000   4699065.500000000   4904072.500000000   4743635.500000000   4274538.500000000   3626200.750000000   2916826.250000000   2946326.750000000   3410234.750000000   4115919.000000000   5017394.500000000   6772984.000000000   8971521.000000000   12525659.00000000   16201371.00000000   18911310.00000000   22151818.00000000   23344130.00000000   23731246.00000000   22660074.00000000   21029810.00000000   21119242.00000000   20656770.00000000   14301099.00000000   8466155.000000000   4650721.500000000   2234796.250000000                -NaN
2007-10-24/13:50:26.072   167525200.0000000   206970416.0000000   8802651.000000000   4778713.500000000   4883310.000000000   5314080.500000000   5192867.000000000   5191582.500000000   4751210.000000000   3910506.250000000   3199979.750000000   3110282.000000000   3304611.000000000   4053459.750000000   5017390.000000000   6990126.000000000   9107737.000000000   12972147.00000000   16489819.00000000   19198274.00000000   21954138.00000000   24168990.00000000   23628720.00000000   21755830.00000000   20794442.00000000   21135554.00000000   20255722.00000000   14439016.00000000   8284004.500000000   4790522.000000000   2189725.000000000                -NaN
2007-10-24/13:50:29.128   169509216.0000000   202890352.0000000   7876720.000000000   5059484.500000000   5228797.500000000   5639272.500000000   5847826.500000000   5644943.500000000   4953635.000000000   4055427.250000000   3283296.750000000   3111087.000000000   3367349.750000000   3906936.000000000   4975474.500000000   6559191.500000000   9190465.000000000   12789117.00000000   16301621.00000000   19477928.00000000   21955882.00000000   23449898.00000000   23628720.00000000   21755826.00000000   21500446.00000000   20877432.00000000   21189858.00000000   15000649.00000000   8469077.000000000   4933137.500000000   2481204.500000000                -NaN
2007-10-24/13:50:32.184   164281040.0000000   218500592.0000000   9809000.000000000   4278195.000000000   3954024.750000000   3978059.750000000   4143046.750000000   4107599.250000000   3966227.250000000   3129925.000000000   2851790.750000000   2743395.250000000   3308221.250000000   3904567.750000000   5311641.500000000   7070501.500000000   9365039.000000000   12789128.00000000   16292859.00000000   19289056.00000000   22057526.00000000   23546194.00000000   23954122.00000000   21861374.00000000   21624714.00000000   21755314.00000000   21189860.00000000   14506537.00000000   8354626.000000000   4834452.500000000   2233757.750000000                -NaN
2007-10-24/13:50:35.241   165561184.0000000   215113264.0000000   9243930.000000000   4439321.500000000   4180625.000000000   4307775.500000000   4346955.500000000   4086852.750000000   3844158.750000000   3356187.000000000   2769372.000000000   2906450.750000000   3347226.000000000   4010797.250000000   5147233.500000000   6900806.000000000   8792789.000000000   12518720.00000000   15928583.00000000   18902310.00000000   21945010.00000000   23849928.00000000   23518158.00000000   21977278.00000000   21040874.00000000   21499526.00000000   20786440.00000000   14293188.00000000   8539705.000000000   4790528.500000000   2242665.000000000                -NaN
2007-10-24/13:50:38.297   168864624.0000000   204278656.0000000   7996641.500000000   4813248.500000000   4636003.500000000   4782897.000000000   4863362.000000000   4723599.500000000   4439822.000000000   3826911.000000000   3075864.750000000   2802073.750000000   3202151.250000000   4033948.000000000   5610841.500000000   6858214.500000000   9149480.000000000   12429735.00000000   16289301.00000000   19189302.00000000   21852542.00000000   23548042.00000000   23518206.00000000   22426168.00000000   21265130.00000000   21377274.00000000   21322018.00000000   15282737.00000000   8319309.500000000   5053328.500000000   2187454.750000000                -NaN
2007-10-24/13:50:41.354   171521968.0000000   197534208.0000000   7916757.500000000   5257998.500000000   5164289.500000000   5839050.500000000   5726386.500000000   5482299.500000000   5037893.500000000   4076463.250000000   3282849.250000000   2863455.250000000   3286107.250000000   4200724.500000000   5184363.000000000   6811485.500000000   8880444.000000000   12708699.00000000   16298057.00000000   19387102.00000000   21749122.00000000   23859402.00000000   23954122.00000000   22649650.00000000   21040878.00000000   21755314.00000000   20664194.00000000   14225696.00000000   8468409.000000000   4712335.500000000   2363392.750000000                -NaN
2007-10-24/13:50:44.410   170176944.0000000   196132096.0000000   7634114.500000000   5023543.000000000   5004659.500000000   5516167.500000000   5966431.500000000   5439711.500000000   5073416.000000000   3891965.750000000   3301115.000000000   3068442.250000000   3325101.750000000   4097687.250000000   5059316.500000000   6814829.500000000   9145314.000000000   12617811.00000000   16206568.00000000   19190934.00000000   22040850.00000000   23547950.00000000   23954218.00000000   22531712.00000000   21620546.00000000   21874980.00000000   21177462.00000000   14933180.00000000   8315056.000000000   4913875.000000000   2267191.250000000                -NaN
2007-10-24/13:50:47.466   168178736.0000000   200884784.0000000   7834630.500000000   4790075.000000000   4614424.500000000   4982646.000000000   5227320.500000000   4905530.500000000   4604579.000000000   3644027.750000000   2932328.750000000   2781653.750000000   3100876.250000000   4014802.750000000   5191559.000000000   6903233.500000000   9062594.000000000   12797685.00000000   16475833.00000000   18524650.00000000   22244098.00000000   23653720.00000000   23628672.00000000   21871888.00000000   21387300.00000000   21630898.00000000   20522408.00000000   15134449.00000000   8240175.500000000   5237075.500000000   2276368.750000000                -NaN
2007-10-24/13:50:50.523   168183040.0000000   204928960.0000000   7836833.500000000   4651196.500000000   4695148.000000000   4919694.500000000   4944975.000000000   4741315.500000000   4234385.000000000   3381042.000000000   2932332.750000000   2758628.750000000   3163521.750000000   3908491.750000000   4973067.000000000   6985270.000000000   9103568.000000000   12335712.00000000   16576073.00000000   19091182.00000000   22244098.00000000   23442242.00000000   23403886.00000000   22647774.00000000   21151926.00000000   22004186.00000000   21453952.00000000   14567400.00000000   8318653.500000000   5055624.000000000   2178364.750000000                -NaN
2007-10-24/13:50:53.579   170167696.0000000   196158832.0000000   7389202.500000000   4954228.000000000   4837839.500000000   5151947.500000000   5238442.500000000   5274759.500000000   4627686.500000000   3853289.750000000   3160688.000000000   2923659.000000000   3161170.250000000   3889069.000000000   5317347.500000000   6819692.000000000   9190465.000000000   12522169.00000000   16760712.00000000   19289054.00000000   21954182.00000000   23547950.00000000   24064648.00000000   21861322.00000000   21511510.00000000   22133466.00000000   21177462.00000000   14366116.00000000   8507983.000000000   4792109.500000000   2415015.250000000                -NaN
2007-10-24/13:50:56.636   174842704.0000000   179954352.0000000   7077038.500000000   5303421.500000000   5888782.500000000   6633236.500000000   7214423.500000000   7047249.500000000   6030455.500000000   4679398.500000000   3572629.000000000   3091110.000000000   3155219.750000000   3988540.000000000   5104565.500000000   6990138.500000000   9319118.000000000   12975637.00000000   16484599.00000000   19477886.00000000   21645850.00000000   23749968.00000000   24380250.00000000   21979258.00000000   22217628.00000000   22121638.00000000   21314508.00000000   15215203.00000000   8733319.000000000   5173904.500000000   2371832.500000000                -NaN
2007-10-24/13:50:59.692   176178800.0000000   171215472.0000000   6710163.500000000   5427024.500000000   6013200.000000000   7505812.500000000   8170191.500000000   7715833.500000000   6359757.500000000   4961622.500000000   3639291.250000000   2989052.000000000   3071266.250000000   3881776.250000000   4717470.500000000   6646086.500000000   9194653.000000000   12703631.00000000   16753892.00000000   19100140.00000000   22260886.00000000   23857536.00000000   23092128.00000000   22329184.00000000   21029758.00000000   22004186.00000000   21598436.00000000   14868123.00000000   8429507.000000000   4673120.500000000   2288396.250000000                -NaN
2007-10-24/13:51:02.748   174149312.0000000   177272144.0000000   7148928.000000000   5589805.500000000   6455536.500000000   7582939.500000000   8458371.000000000   8171430.500000000   6648891.500000000   4927593.500000000   3738818.250000000   2989777.000000000   3091768.250000000   3749684.750000000   4843979.000000000   6648522.500000000   9244743.000000000   12900316.00000000   16671139.00000000   19199946.00000000   22347618.00000000   23655582.00000000   23841710.00000000   21861374.00000000   21154024.00000000   21757602.00000000   21605828.00000000   14719824.00000000   8625372.000000000   4838321.000000000   2515673.750000000                -NaN
2007-10-24/13:51:05.805   174817680.0000000   181980032.0000000   6909656.000000000   5424698.500000000   6172851.500000000   7371793.500000000   8122117.500000000   7794612.000000000   6563868.000000000   4681005.500000000   3536189.250000000   3068801.250000000   3068842.750000000   3667251.000000000   5056926.500000000   6646077.500000000   9025034.000000000   12814841.00000000   16305211.00000000   19486866.00000000   21954138.00000000   23751866.00000000   23415682.00000000   22436696.00000000   21154026.00000000   21760120.00000000   20806352.00000000   14868124.00000000   8250297.500000000   4980053.500000000   2245120.250000000                -NaN
2007-10-24/13:51:08.861   173465296.0000000   177939312.0000000   6912856.000000000   5485235.500000000   6216037.500000000   7784139.500000000   8166858.000000000   7712550.500000000   6568565.500000000   4963944.000000000   3555609.000000000   3191287.250000000   3109466.750000000   3731343.250000000   4717470.500000000   6435517.500000000   8765133.000000000   12725875.00000000   16398308.00000000   19477886.00000000   22347484.00000000   24074560.00000000   23843608.00000000   21648354.00000000   21635846.00000000   21635718.00000000   21195002.00000000   14587313.00000000   8358223.500000000   4916168.500000000   2199856.750000000                -NaN
2007-10-24/13:51:11.918   174810240.0000000   179296336.0000000   7196632.000000000   5466898.000000000   6176128.000000000   7178102.000000000   8085428.500000000   7635682.500000000   6613408.000000000   4966274.500000000   3658712.250000000   3067195.250000000   3090951.250000000   3900103.000000000   4975474.500000000   6821373.500000000   9157867.000000000   12989312.00000000   16584860.00000000   19199946.00000000   21954138.00000000   23451808.00000000   23944234.00000000   22670576.00000000   21398376.00000000   22520766.00000000   21194912.00000000   14947653.00000000   8357568.000000000   4975477.500000000   2181951.000000000                -NaN
2007-10-24/13:51:14.974   173485312.0000000   181995392.0000000   7032534.500000000   5281179.500000000   5885542.000000000   6637939.500000000   7422500.000000000   6805343.500000000   6070630.000000000   4451547.000000000   3619424.000000000   3113421.250000000   3362929.250000000   3774734.250000000   4761793.500000000   6475661.500000000   8814501.000000000   12631801.00000000   16773047.00000000   20153258.00000000   22057526.00000000   23848112.00000000   24177270.00000000   23001520.00000000   21052024.00000000   22140436.00000000   21334464.00000000   14599368.00000000   8740489.000000000   5000164.500000000   2136602.250000000                -NaN
2007-10-24/13:51:18.031   173485296.0000000   186710640.0000000   6990342.500000000   5160816.000000000   5558310.500000000   6139248.500000000   6887777.500000000   6478153.500000000   5782233.500000000   4556924.000000000   3717071.000000000   3111451.250000000   3219850.750000000   3924078.000000000   5064127.500000000   6780438.500000000   9075161.000000000   12357892.00000000   16489796.00000000   19866294.00000000   22643326.00000000   24382362.00000000   24287662.00000000   23001518.00000000   21875762.00000000   22015976.00000000   21199994.00000000   14593936.00000000   8961560.000000000   4919679.000000000   2136408.250000000                -NaN
2007-10-24/13:51:21.087   174807776.0000000   179287600.0000000   6624903.500000000   5287436.000000000   5685967.500000000   6722551.500000000   7342463.500000000   7302278.000000000   5990282.500000000   4719686.500000000   3635715.000000000   3070767.000000000   3217419.000000000   3738534.750000000   4889226.500000000   6948438.000000000   9034972.000000000   12989272.00000000   16484597.00000000   19577648.00000000   22449126.00000000   24070950.00000000   24390160.00000000   23338990.00000000   21644854.00000000   22015976.00000000   22007000.00000000   14948905.00000000   8325854.000000000   4936637.500000000   2276370.750000000                -NaN
2007-10-24/13:51:24.143   176140160.0000000   180629760.0000000   6664797.500000000   5097041.500000000   5458536.000000000   6556617.500000000   6886343.500000000   6518240.000000000   5824734.500000000   4490230.500000000   3492616.750000000   3074269.750000000   3174535.250000000   3841200.000000000   4851368.500000000   6563304.500000000   9335832.000000000   12806232.00000000   16576075.00000000   19586640.00000000   22552570.00000000   24693840.00000000   24593338.00000000   23566506.00000000   21869066.00000000   22276670.00000000   21999562.00000000   14947687.00000000   8701587.000000000   4998234.000000000   2136033.250000000                -NaN
2007-10-24/13:51:27.200   176834128.0000000   169887056.0000000   6545100.500000000   5100988.000000000   5561564.000000000   6474821.500000000   7301054.000000000   7183449.500000000   6359750.500000000   4596494.500000000   3783208.000000000   3256158.750000000   3280153.000000000   3816129.250000000   5269694.500000000   6646074.500000000   9025023.000000000   13157088.00000000   16579651.00000000   20053482.00000000   22942466.00000000   24782506.00000000   25354850.00000000   23798408.00000000   22117750.00000000   23035142.00000000   22006970.00000000   15154355.00000000   7983156.000000000   5059495.000000000   2329878.750000000                -NaN
2007-10-24/13:51:30.256   178831152.0000000   167239536.0000000   6508503.500000000   5203008.000000000   5704518.000000000   6844322.500000000   7589165.500000000   7390453.500000000   6199074.000000000   4970224.000000000   3597675.250000000   3051234.750000000   3095285.000000000   3771916.750000000   5055263.000000000   6474733.500000000   9241331.000000000   12797664.00000000   17045908.00000000   20531134.00000000   23147530.00000000   24586326.00000000   25139966.00000000   22776046.00000000   22117644.00000000   22276670.00000000   21874932.00000000   15241805.00000000   8924258.000000000   5299538.500000000   2482622.250000000                -NaN
2007-10-24/13:51:33.313   179496384.0000000   164886400.0000000   6424548.000000000   5143891.000000000   5933376.000000000   6927048.000000000   7712529.500000000   7850767.500000000   6785366.500000000   4994322.500000000   3868053.250000000   3050433.000000000   3050775.750000000   3859449.000000000   4885160.500000000   6510804.500000000   9055039.000000000   12886649.00000000   16947254.00000000   19864610.00000000   21972728.00000000   24480450.00000000   25790976.00000000   23448478.00000000   22364148.00000000   22152254.00000000   21867522.00000000   14666892.00000000   8850029.000000000   4960464.000000000   2146925.250000000                -NaN
2007-10-24/13:51:36.369   175478608.0000000   173882640.0000000   6463965.500000000   5034901.500000000   5497040.000000000   6516668.500000000   7052992.500000000   6484714.000000000   5822628.000000000   4637681.500000000   3592581.750000000   3091467.750000000   3178867.750000000   3989274.000000000   5014081.000000000   6382989.500000000   8839495.000000000   12874645.00000000   16845410.00000000   19575974.00000000   22840816.00000000   24586230.00000000   25465390.00000000   23457002.00000000   22117642.00000000   22401128.00000000   22139038.00000000   14807248.00000000   8176756.000000000   5339961.000000000   2177512.750000000                -NaN
2007-10-24/13:51:39.425   180189808.0000000   169921888.0000000   6824423.500000000   5134616.500000000   5716554.500000000   6836318.500000000   7009665.500000000   6891612.500000000   5744406.500000000   4618965.500000000   3576194.250000000   3111447.250000000   3074787.000000000   3967756.000000000   4973808.500000000   6385421.500000000   9058418.000000000   12436715.00000000   17028418.00000000   19855632.00000000   22755888.00000000   24382368.00000000   25141766.00000000   23680536.00000000   22228720.00000000   22774418.00000000   22535174.00000000   15160987.00000000   9003405.000000000   5278363.500000000   2201559.750000000                -NaN
2007-10-24/13:51:42.482   181524624.0000000   159481744.0000000   6624903.500000000   5039553.500000000   5561576.000000000   6346987.500000000   6894348.000000000   6524794.500000000   5834300.500000000   4395057.500000000   3456001.250000000   3111005.250000000   3055553.250000000   3800992.250000000   5057665.000000000   6687006.500000000   9315729.000000000   12873088.00000000   16298056.00000000   20144310.00000000   22449126.00000000   25305482.00000000   25556262.00000000   24351080.00000000   22710634.00000000   22278904.00000000   22522696.00000000   15435179.00000000   8665610.000000000   5261397.500000000   2236498.000000000                -NaN
2007-10-24/13:51:45.538   174817680.0000000   180630352.0000000   6216028.000000000   4506089.500000000   4698893.000000000   5214915.500000000   5319154.500000000   4855656.500000000   4364337.500000000   3689842.250000000   3061167.250000000   2762921.250000000   3159995.250000000   3953535.750000000   5228678.500000000   6772979.500000000   9310812.000000000   12421200.00000000   16748748.00000000   20144310.00000000   23036662.00000000   25617018.00000000   26104850.00000000   24117086.00000000   22464144.00000000   23521102.00000000   21994510.00000000   15717285.00000000   8394876.000000000   5396996.500000000   2226278.250000000                -NaN
2007-10-24/13:51:48.595   173501632.0000000   188080336.0000000   6291298.500000000   3949749.750000000   3898084.000000000   4110587.000000000   4356433.000000000   4215806.500000000   3684428.750000000   3156035.750000000   2648030.000000000   2742584.000000000   3163614.750000000   4016362.250000000   5270607.500000000   6986946.000000000   9100165.000000000   12505151.00000000   16658839.00000000   20244126.00000000   23633446.00000000   25196072.00000000   25465390.00000000   24914192.00000000   23530086.00000000   23509338.00000000   22786818.00000000   15074780.00000000   8771563.000000000   5114938.500000000   2349484.000000000                -NaN
2007-10-24/13:51:51.651   173482832.0000000   181310160.0000000   6130752.500000000   4301166.500000000   4272018.500000000   4503995.000000000   4847300.000000000   4504852.500000000   4137916.750000000   3265292.750000000   2980271.250000000   2785231.750000000   3209665.000000000   4014802.250000000   5056919.500000000   6814088.500000000   8963957.000000000   12332213.00000000   16562175.00000000   20242398.00000000   23642630.00000000   25807856.00000000   25668686.00000000   23904016.00000000   23048128.00000000   23638574.00000000   22652440.00000000   15289368.00000000   9117877.000000000   5420113.500000000   2071269.625000000                -NaN
2007-10-24/13:51:54.707   173518384.0000000   185370688.0000000   6208247.500000000   4113168.000000000   4123780.250000000   4564819.500000000   4669162.500000000   4609170.500000000   4036823.250000000   3362508.000000000   2914062.750000000   2719920.000000000   3267254.000000000   4121488.750000000   5184358.500000000   6810739.500000000   9009091.000000000   12780613.00000000   16850568.00000000   20242400.00000000   23539222.00000000   24790098.00000000   25465392.00000000   24119128.00000000   23292512.00000000   23770032.00000000   22390658.00000000   15363509.00000000   8660026.000000000   5497960.000000000   2404498.750000000                -NaN
2007-10-24/13:51:57.764   174171824.0000000   176614016.0000000   6579505.500000000   4771753.500000000   5049920.500000000   5487387.000000000   5691045.500000000   5451055.500000000   4721464.000000000   3878972.250000000   3307449.250000000   2803595.750000000   3223822.250000000   4113919.750000000   5229424.000000000   6940237.500000000   9273199.000000000   12775597.00000000   16672760.00000000   19964384.00000000   23240022.00000000   25509398.00000000   25242510.00000000   23787982.00000000   23654342.00000000   23272224.00000000   22119142.00000000   15081431.00000000   8621796.000000000   5219406.500000000   2352415.000000000                -NaN
2007-10-24/13:52:00.820   166856848.0000000   206271664.0000000   6641140.000000000   2965163.250000000   2852437.250000000   3106002.250000000   3436964.000000000   3216101.250000000   3214848.750000000   2934065.750000000   2815708.000000000   2997666.000000000   3388200.000000000   3948785.250000000   5185844.500000000   7035168.000000000   9397738.000000000   12857699.00000000   16192637.00000000   20431314.00000000   22635786.00000000   25392326.00000000   25343174.00000000   23798458.00000000   23539014.00000000   24634414.00000000   22911512.00000000   14721056.00000000   8733306.000000000   5278717.000000000   2243893.000000000                -NaN
2007-10-24/13:52:03.877   165558752.0000000   213770576.0000000   7599489.500000000   2212078.750000000   2015609.125000000   2219857.250000000   2648496.000000000   2756403.750000000   2674498.750000000   2716049.750000000   2762113.250000000   2959064.250000000   3354000.000000000   4258804.500000000   5398800.000000000   7161500.000000000   9265669.000000000   12407703.00000000   16841846.00000000   20422380.00000000   23325010.00000000   25392326.00000000   24713790.00000000   23672064.00000000   23527936.00000000   24267952.00000000   23053314.00000000   15704064.00000000   8661347.000000000   5356584.500000000   2220123.250000000                -NaN
2007-10-24/13:52:06.933   165600432.0000000   215114512.0000000   7604314.000000000   2170270.750000000   1946254.625000000   2159964.250000000   2508572.750000000   2717063.250000000   2779504.250000000   2756320.250000000   2864479.250000000   3125266.000000000   3437875.000000000   4158500.750000000   5312540.000000000   7072928.000000000   9177981.000000000   12763687.00000000   16097605.00000000   20233462.00000000   22933362.00000000   24778830.00000000   25029326.00000000   23225048.00000000   23057082.00000000   24254042.00000000   22774434.00000000   15643144.00000000   8664966.000000000   5396998.500000000   2344741.250000000                -NaN
2007-10-24/13:52:09.990   166954096.0000000   217138352.0000000   8040874.500000000   2102794.250000000   1808045.500000000   1935655.625000000   2506249.750000000   2734759.750000000   2757106.000000000   2721609.500000000   2934218.750000000   3211031.000000000   3688211.000000000   4138990.750000000   5268951.000000000   7119638.500000000   9393588.000000000   12263279.00000000   15909465.00000000   20233462.00000000   23428440.00000000   25488698.00000000   24705760.00000000   23446486.00000000   23527986.00000000   24019078.00000000   22635080.00000000   15427301.00000000   8772904.000000000   5238645.500000000   2350991.500000000                -NaN
2007-10-24/13:52:13.046   164900272.0000000   213770576.0000000   8007500.000000000   1979792.125000000   1770100.125000000   2027092.875000000   2349629.750000000   2572244.250000000   2656757.750000000   2964852.000000000   3056719.250000000   3256847.250000000   3708700.750000000   4243309.000000000   5398795.500000000   7116452.500000000   9355958.000000000   12768733.00000000   16641460.00000000   20233550.00000000   23827602.00000000   24975062.00000000   24694014.00000000   23223058.00000000   23774496.00000000   24018966.00000000   22510312.00000000   15997007.00000000   8736237.000000000   5520374.500000000   2312076.000000000                -NaN
2007-10-24/13:52:16.102   164894688.0000000   211721232.0000000   6729879.500000000   1998909.875000000   1719447.875000000   1974427.125000000   2220155.750000000   2478199.750000000   2634356.750000000   3007453.250000000   3097622.000000000   3443863.250000000   3566437.750000000   4139735.250000000   5271356.000000000   7031988.000000000   9269041.000000000   11687372.00000000   16180425.00000000   20324300.00000000   23426706.00000000   25392326.00000000   25343126.00000000   23680486.00000000   22934942.00000000   24895122.00000000   22911512.00000000   16337496.00000000   9217970.000000000   5656681.500000000   2526467.750000000                -NaN
2007-10-24/13:52:19.159   164874656.0000000   208298608.0000000   6207936.500000000   1878403.500000000   1639680.125000000   1841914.125000000   2379611.750000000   2468891.500000000   2645102.250000000   2708766.000000000   3118111.750000000   3340547.750000000   3631181.000000000   4201181.500000000   5098841.500000000   7203184.000000000   8955672.000000000   12496719.00000000   16278991.00000000   20133710.00000000   22933274.00000000   25488698.00000000   24695862.00000000   23787982.00000000   23418918.00000000   24634414.00000000   23163386.00000000   16692564.00000000   9863217.000000000   5661758.000000000   2566722.250000000                -NaN
2007-10-24/13:52:22.215   166188480.0000000   210367184.0000000   6430554.000000000   1825046.500000000   1485429.125000000   1717081.000000000   2010010.125000000   2362872.250000000   2449333.500000000   2784347.250000000   3099500.750000000   3317858.250000000   3691022.750000000   4224986.000000000   5268215.500000000   6769800.000000000   9141927.000000000   12048321.00000000   15905933.00000000   19757554.00000000   23027522.00000000   25071496.00000000   25234512.00000000   24019962.00000000   23887656.00000000   25264018.00000000   24095296.00000000   16406295.00000000   9859653.000000000   5415546.500000000   2425147.500000000                -NaN
2007-10-24/13:52:25.272   167586960.0000000   208327280.0000000   6350816.500000000   1928353.500000000   1567142.875000000   1880334.000000000   2166160.750000000   2281974.750000000   2481315.000000000   2901210.750000000   2976550.750000000   3395602.250000000   3543498.000000000   4098414.250000000   5271351.500000000   6945088.000000000   9136988.000000000   12447053.00000000   16461997.00000000   19666758.00000000   23027522.00000000   24771146.00000000   25019462.00000000   24013518.00000000   23887654.00000000   23887506.00000000   23302742.00000000   16974750.00000000   9859657.000000000   5560447.000000000   2187645.000000000                -NaN
2007-10-24/13:52:28.328   166890464.0000000   210367184.0000000   6251038.500000000   2006935.000000000   1657676.375000000   1849941.125000000   2048831.500000000   2354020.250000000   2498705.750000000   2697077.250000000   3015104.750000000   3110882.250000000   3685405.750000000   4058577.250000000   5014997.500000000   6815758.000000000   9091845.000000000   11818360.00000000   15814445.00000000   19757554.00000000   22924104.00000000   24984546.00000000   24808336.00000000   24245576.00000000   23416806.00000000   24387648.00000000   23566928.00000000   16338821.00000000   9753011.000000000   6040450.500000000   2435474.250000000                -NaN
2007-10-24/13:52:31.384   165561184.0000000   209667456.0000000   6593382.000000000   1968212.375000000   1637954.875000000   1780426.500000000   2019206.375000000   2372530.250000000   2529616.000000000   2718377.500000000   3041176.000000000   3193399.000000000   3687030.000000000   4180386.000000000   5271351.500000000   6989372.500000000   9091095.000000000   12051777.00000000   16083783.00000000   19657842.00000000   22534158.00000000   25071448.00000000   25230762.00000000   24011512.00000000   24358614.00000000   24634414.00000000   23427510.00000000   16204891.00000000   9749419.000000000   5779183.500000000   2330914.750000000                -NaN
2007-10-24/13:52:34.441   165567360.0000000   212379648.0000000   6898138.500000000   1910808.875000000   1618013.375000000   1861876.000000000   2141540.750000000   2267680.500000000   2353924.500000000   2686653.750000000   2974661.000000000   3149306.250000000   3353282.750000000   4091211.000000000   5352067.000000000   6686093.500000000   9397718.000000000   12315279.00000000   15717801.00000000   19468928.00000000   23223368.00000000   24867488.00000000   25232550.00000000   23223006.00000000   23887710.00000000   24507470.00000000   23036280.00000000   15983688.00000000   9524723.000000000   5721792.500000000   2359431.500000000                -NaN
2007-10-24/13:52:37.497   165600448.0000000   213769936.0000000   6994613.500000000   1877379.875000000   1751306.375000000   1841470.625000000   2090318.875000000   2219586.250000000   2461540.500000000   2613762.000000000   2724092.750000000   3046711.000000000   3314561.000000000   4117103.000000000   4973065.000000000   6732802.500000000   9091845.000000000   12002103.00000000   15722968.00000000   20520470.00000000   23419258.00000000   24354048.00000000   24157422.00000000   23564502.00000000   23763522.00000000   24765872.00000000   23566986.00000000   16197061.00000000   9714086.000000000   5399281.500000000   2401571.250000000                -NaN
2007-10-24/13:52:40.554   164942576.0000000   215747456.0000000   7519781.500000000   2017698.500000000   1689093.625000000   1709404.875000000   2091119.625000000   2103211.750000000   2414486.750000000   2596767.250000000   2971873.750000000   3169092.750000000   3416568.250000000   3929638.750000000   5016486.000000000   6983603.500000000   8881216.000000000   11959375.00000000   15626325.00000000   19659528.00000000   22822518.00000000   25063862.00000000   24806374.00000000   23786002.00000000   23998890.00000000   24883402.00000000   22899202.00000000   16204891.00000000   9559373.000000000   5377760.500000000   2371830.250000000                -NaN
2007-10-24/13:52:43.610   164968192.0000000   219183344.0000000   9384544.000000000   2019986.125000000   1660065.000000000   1821508.875000000   1981186.000000000   2256860.750000000   2322655.250000000   2570452.500000000   2992099.750000000   2939085.000000000   3333064.750000000   3951535.750000000   5224630.500000000   6772218.500000000   8963957.000000000   12137316.00000000   15626325.00000000   19739768.00000000   23009318.00000000   24140696.00000000   24147510.00000000   23446590.00000000   23530086.00000000   25134782.00000000   23288112.00000000   15636493.00000000   9040040.000000000   5413978.500000000   2133568.750000000                -NaN
2007-10-24/13:52:46.667   162980464.0000000   221201488.0000000   10632359.00000000   2089052.875000000   1467653.000000000   1778920.500000000   1969233.625000000   2298517.750000000   2486342.250000000   2530896.250000000   2723282.500000000   3126888.000000000   3332242.750000000   4013619.250000000   5310881.500000000   6989382.500000000   9136989.000000000   11959355.00000000   15809291.00000000   19648910.00000000   22327422.00000000   24858134.00000000   24380250.00000000   23788034.00000000   23292512.00000000   24754168.00000000   22233836.00000000   15281555.00000000   9370673.000000000   5478359.000000000   2058477.500000000                -NaN
2007-10-24/13:52:49.723   164379536.0000000   221933824.0000000   11926981.00000000   1929592.375000000   1658472.125000000   1770445.375000000   2081126.625000000   2259182.000000000   2537327.750000000   2769525.750000000   2766061.750000000   3147224.750000000   3599088.750000000   3968949.750000000   5060062.500000000   7074591.500000000   8790154.000000000   11961205.00000000   15812823.00000000   19361980.00000000   22916744.00000000   24148238.00000000   23518206.00000000   22776096.00000000   23539014.00000000   24138656.00000000   22101794.00000000   15349091.00000000   8996208.000000000   5192788.500000000   2078743.375000000                -NaN
2007-10-24/13:52:52.779   164378320.0000000   223296656.0000000   12532848.00000000   1949082.875000000   1785116.000000000   2144476.750000000   2334907.250000000   2447540.250000000   2645749.500000000   2457744.000000000   2883536.750000000   2856117.000000000   3286110.000000000   4071699.250000000   5052870.000000000   6770548.000000000   9133631.000000000   11776389.00000000   15823156.00000000   19262210.00000000   22142602.00000000   23430930.00000000   23628672.00000000   22660074.00000000   22821714.00000000   24267952.00000000   22373312.00000000   14786071.00000000   8999807.000000000   4731210.000000000   2208760.000000000                -NaN
2007-10-24/13:52:55.836   164378320.0000000   222624368.0000000   12735045.00000000   2110122.250000000   1905127.625000000   2086535.500000000   2344901.000000000   2469528.750000000   2668140.250000000   2528487.000000000   2738305.250000000   3016474.750000000   3348761.250000000   3884231.750000000   5185098.500000000   6900060.500000000   9136241.000000000   12313701.00000000   15724901.00000000   19558102.00000000   22234982.00000000   23742354.00000000   23618798.00000000   22778038.00000000   22823810.00000000   24505178.00000000   21969710.00000000   14868091.00000000   8803277.000000000   4910370.500000000   2109523.750000000                -NaN
2007-10-24/13:52:58.892   163721648.0000000   222618032.0000000   12372531.00000000   2112767.000000000   1893206.875000000   2069779.375000000   2379611.250000000   2616751.750000000   2628803.250000000   2609564.750000000   2718891.500000000   3222643.250000000   3433523.000000000   4031036.000000000   5098872.500000000   6819694.500000000   8918041.000000000   11776348.00000000   15260407.00000000   19468928.00000000   22924102.00000000   23227064.00000000   24054750.00000000   23117488.00000000   22464090.00000000   23887506.00000000   22490704.00000000   14711947.00000000   8426590.000000000   5234429.000000000   2177707.750000000                -NaN
2007-10-24/13:53:01.949   165039248.0000000   224643776.0000000   13506823.00000000   2210924.750000000   1793136.375000000   2208627.250000000   2579964.750000000   2565079.500000000   2738752.000000000   2774130.250000000   2777592.000000000   3057874.250000000   3266788.250000000   3988904.000000000   5141515.500000000   6812410.500000000   9094473.000000000   11913148.00000000   15635036.00000000   19370862.00000000   21946670.00000000   23529054.00000000   22981678.00000000   22318698.00000000   23057138.00000000   23770032.00000000   22233896.00000000   14506537.00000000   8697993.000000000   4826734.000000000   1993333.875000000                -NaN
2007-10-24/13:53:05.005   163017776.0000000   223292848.0000000   13625588.00000000   2351248.250000000   2013663.375000000   2552385.500000000   2984419.000000000   3009574.000000000   2972349.250000000   2609469.750000000   2716920.750000000   2931547.000000000   3266789.250000000   3925999.250000000   5308487.500000000   6855771.500000000   9091865.000000000   12221319.00000000   16002584.00000000   19289012.00000000   22532410.00000000   23538488.00000000   23100178.00000000   22436592.00000000   23181378.00000000   24387646.00000000   21837672.00000000   14011148.00000000   8543303.000000000   4935768.500000000   2025430.500000000                -NaN
2007-10-24/13:53:08.061   164379536.0000000   224658096.0000000   14157973.00000000   2249990.250000000   2068658.875000000   2328506.750000000   2804494.000000000   2887806.000000000   2830231.000000000   2629603.250000000   2715756.000000000   2894011.750000000   3306595.250000000   3987725.000000000   5180303.500000000   6768132.500000000   8963957.000000000   11692396.00000000   15731677.00000000   19486908.00000000   21946666.00000000   23440378.00000000   22879136.00000000   22434666.00000000   23059182.00000000   23889726.00000000   22092112.00000000   14152800.00000000   8657759.000000000   4870659.500000000   1930927.875000000                -NaN
2007-10-24/13:53:11.118   165144208.0000000   223293488.0000000   15199613.00000000   2190642.500000000   1953835.500000000   2433749.250000000   2626184.250000000   2891734.000000000   2851911.000000000   2915447.000000000   2819643.000000000   3037536.750000000   3411045.250000000   3779200.250000000   5013335.500000000   6814832.000000000   9091845.000000000   12140735.00000000   15543559.00000000   19002062.00000000   21658500.00000000   23646064.00000000   22666198.00000000   22097208.00000000   22350918.00000000   23878038.00000000   21690930.00000000   14426980.00000000   8808210.000000000   4971623.000000000   1864834.375000000                -NaN
2007-10-24/13:53:14.174   164451888.0000000   225342288.0000000   16328939.00000000   2344364.500000000   2027444.625000000   2340000.000000000   2700615.250000000   2911060.750000000   2869665.750000000   2935683.750000000   2778390.750000000   2767313.750000000   3348308.750000000   3904476.250000000   4927085.500000000   6468952.000000000   8872128.000000000   11557223.00000000   15082640.00000000   19388776.00000000   21647492.00000000   23325186.00000000   22443296.00000000   22670576.00000000   22228718.00000000   23260464.00000000   21832666.00000000   14151552.00000000   8240174.500000000   4487304.000000000   1917295.000000000                -NaN
2007-10-24/13:53:17.231   163785392.0000000   223995824.0000000   16495305.00000000   2220193.750000000   1943865.000000000   2310402.750000000   2704536.250000000   2726888.500000000   2831840.000000000   2728320.250000000   2904027.000000000   2768120.250000000   3143845.750000000   3905301.250000000   5101246.500000000   6687764.500000000   8743468.000000000   11695884.00000000   15452060.00000000   18902310.00000000   21749122.00000000   23025058.00000000   22654400.00000000   22095366.00000000   22834890.00000000   23495402.00000000   21429186.00000000   14224452.00000000   8618197.000000000   4871877.500000000   1930735.500000000                -NaN
2007-10-24/13:53:20.287   163765296.0000000   225354768.0000000   15446907.00000000   2226718.750000000   1947759.000000000   2269765.250000000   2500708.000000000   2581981.250000000   2811065.750000000   2605985.750000000   2612319.250000000   2788370.250000000   3139874.000000000   3737439.750000000   4885160.500000000   6597688.000000000   8616391.000000000   11517923.00000000   15643757.00000000   19864612.00000000   22345784.00000000   23529008.00000000   23305216.00000000   21989786.00000000   22350918.00000000   23887566.00000000   21025698.00000000   13163469.00000000   8514518.000000000   4526657.500000000   2185374.500000000                -NaN
2007-10-24/13:53:23.343   164418272.0000000   226694480.0000000   14794076.00000000   2152182.750000000   2006790.875000000   2269320.000000000   2691518.750000000   2786966.250000000   2606318.000000000   2853514.250000000   2714235.750000000   2808791.250000000   3225442.750000000   3933299.000000000   5143169.000000000   6686117.500000000   8879676.000000000   12145768.00000000   15452071.00000000   19290740.00000000   22048296.00000000   23032786.00000000   22563720.00000000   21989734.00000000   22117696.00000000   23626830.00000000   21429186.00000000   13877413.00000000   8284003.500000000   4665400.500000000   1991914.375000000                -NaN
2007-10-24/13:53:26.400   163059504.0000000   224672560.0000000   15280008.00000000   2230858.000000000   2040848.000000000   2388400.750000000   2723824.250000000   2928758.750000000   2992871.750000000   2917052.750000000   2819201.750000000   2828241.250000000   3226258.750000000   4053915.000000000   5227026.000000000   6815592.000000000   8835297.000000000   11967827.00000000   15826731.00000000   19199902.00000000   22057524.00000000   22926984.00000000   22879234.00000000   22331176.00000000   22597422.00000000   23878034.00000000   21421842.00000000   14085291.00000000   8322240.000000000   4632192.500000000   2006587.125000000                -NaN
2007-10-24/13:53:29.456   165769488.0000000   226020304.0000000   14426593.00000000   2373122.500000000   2166785.250000000   2645346.750000000   2946749.250000000   3277078.750000000   3177013.250000000   2996350.750000000   2698226.000000000   2973019.000000000   3559279.000000000   3950430.250000000   5014990.000000000   6774648.000000000   9094473.000000000   11873807.00000000   15172496.00000000   18733188.00000000   21564284.00000000   23234768.00000000   22991600.00000000   22329186.00000000   22586288.00000000   23391920.00000000   21304480.00000000   13657477.00000000   8284004.500000000   4730499.500000000   2025238.875000000                -NaN
2007-10-24/13:53:32.513   165081040.0000000   224672560.0000000   15607288.00000000   2292239.250000000   2093090.375000000   2574310.500000000   2938362.250000000   3189282.000000000   3160870.750000000   2957240.750000000   2839424.000000000   2867385.250000000   3519108.750000000   3904574.250000000   5263256.500000000   6730370.500000000   8962417.000000000   11598396.00000000   15270749.00000000   18724164.00000000   21758338.00000000   23334670.00000000   22989650.00000000   21884266.00000000   22115542.00000000   23509338.00000000   21025680.00000000   13804531.00000000   8353308.500000000   4931546.500000000   1993996.500000000                -NaN
2007-10-24/13:53:35.569   164451888.0000000   226019664.0000000   15352851.00000000   2280691.250000000   2084268.375000000   2429396.750000000   2885169.250000000   2871708.750000000   2954600.000000000   2813152.250000000   2736425.500000000   2933066.000000000   3202965.750000000   3885054.000000000   4971410.500000000   6818940.000000000   9141174.000000000   11420455.00000000   15274304.00000000   18822244.00000000   21758384.00000000   22519440.00000000   22989750.00000000   22660128.00000000   22353016.00000000   23131186.00000000   21302170.00000000   14084048.00000000   8657772.000000000   4745028.500000000   1884245.375000000                -NaN
2007-10-24/13:53:38.626   165775648.0000000   227375632.0000000   15845376.00000000   2292950.000000000   2026730.625000000   2502119.000000000   2784501.750000000   3011893.750000000   3014102.000000000   2956881.000000000   2818479.250000000   2847048.000000000   3286105.000000000   3965383.750000000   4927087.500000000   6604233.500000000   8922194.000000000   11695873.00000000   15635024.00000000   18533650.00000000   21562582.00000000   22509862.00000000   22977856.00000000   21871784.00000000   22586286.00000000   23887562.00000000   21289804.00000000   13730371.00000000   8397791.000000000   4647570.000000000   1906970.000000000                -NaN
2007-10-24/13:53:41.682   165154032.0000000   224673840.0000000   17386466.00000000   2392255.250000000   2033256.000000000   2653016.750000000   2924441.750000000   2967917.250000000   2951473.000000000   2835255.000000000   2797455.750000000   2786034.500000000   3119013.250000000   3734892.000000000   4927088.000000000   6859867.500000000   8744239.000000000   11692397.00000000   15177672.00000000   19198274.00000000   21453450.00000000   22819426.00000000   22340758.00000000   22318698.00000000   22106538.00000000   23511632.00000000   21436504.00000000   12955615.00000000   8279748.500000000   4827955.500000000   1960755.875000000                -NaN
2007-10-24/13:53:44.738   163122640.0000000   226694480.0000000   17301372.00000000   2212075.250000000   2114977.250000000   2482505.750000000   2823775.250000000   3196070.000000000   3051841.750000000   2916610.750000000   2715397.750000000   2806016.750000000   3181664.000000000   3821244.250000000   5137465.500000000   6729634.500000000   8701717.000000000   11509460.00000000   15547133.00000000   19007748.00000000   21069384.00000000   22306088.00000000   22455118.00000000   22221738.00000000   22348844.00000000   23391862.00000000   21157720.00000000   13944983.00000000   8354650.500000000   4851062.500000000   1951385.125000000                -NaN
2007-10-24/13:53:47.795   165110384.0000000   225346736.0000000   16008139.00000000   2241619.750000000   2094589.875000000   2409873.250000000   2846084.750000000   2944862.000000000   3012493.250000000   2832573.250000000   2696338.000000000   2743834.250000000   3143032.750000000   3948617.250000000   5140781.000000000   6689436.000000000   8925631.000000000   11509429.00000000   15082649.00000000   18444626.00000000   21954138.00000000   22927030.00000000   22768634.00000000   21882326.00000000   22586342.00000000   24007200.00000000   21297104.00000000   13664125.00000000   8617539.000000000   4706177.500000000   1710202.125000000                -NaN
2007-10-24/13:53:50.851   164449456.0000000   227368048.0000000   15928539.00000000   2149188.750000000   1942277.625000000   2420217.750000000   2864464.750000000   3010290.250000000   2972347.250000000   2851907.250000000   2999338.250000000   2845529.750000000   3303799.250000000   4095594.750000000   4970669.500000000   6817258.500000000   8917302.000000000   11641165.00000000   14994760.00000000   19387146.00000000   21656786.00000000   22623358.00000000   22453158.00000000   21542926.00000000   22464144.00000000   23509338.00000000   20365546.00000000   13664111.00000000   8173818.000000000   4564799.500000000   1660775.625000000                -NaN
2007-10-24/13:53:53.908   163093296.0000000   227381872.0000000   16489275.00000000   2361218.250000000   1912000.000000000   2470925.250000000   2928364.250000000   3033529.000000000   2953885.750000000   3014971.000000000   2858926.000000000   2701549.250000000   3371601.250000000   4077643.250000000   4931904.500000000   6815592.000000000   8963215.000000000   11687381.00000000   15269159.00000000   18811600.00000000   21460940.00000000   22927030.00000000   23192768.00000000   22105704.00000000   22586286.00000000   22631158.00000000   21436502.00000000   13236311.00000000   8428843.000000000   4827959.500000000   1883393.875000000                -NaN
2007-10-24/13:53:56.964   165067984.0000000   227368016.0000000   15935153.00000000   2371180.000000000   2063525.500000000   2530467.750000000   3052956.000000000   3179973.000000000   3096715.250000000   2879109.250000000   2775260.750000000   2868190.250000000   3390914.750000000   3842019.000000000   4802969.500000000   6904906.500000000   8789381.000000000   11692427.00000000   15452071.00000000   18822242.00000000   21747400.00000000   22723210.00000000   22455118.00000000   21989734.00000000   22588438.00000000   23011474.00000000   20372918.00000000   13170081.00000000   8280414.000000000   4588264.500000000   1907351.000000000                -NaN
2007-10-24/13:54:00.020   165112832.0000000   226695120.0000000   15113113.00000000   2150339.250000000   1959126.000000000   2442579.250000000   3116153.750000000   3324103.750000000   3221088.750000000   3121914.250000000   2716920.000000000   2891669.000000000   3270322.250000000   4036322.750000000   4928742.500000000   6947515.500000000   8788625.000000000   11603421.00000000   15735244.00000000   19486866.00000000   21562538.00000000   22723214.00000000   22553750.00000000   21873778.00000000   22586288.00000000   23131186.00000000   20957166.00000000   13732860.00000000   8394205.000000000   4693076.000000000   1918522.625000000                -NaN
2007-10-24/13:54:03.077   165102992.0000000   226021552.0000000   15199320.00000000   2220095.250000000   2112239.750000000   2651418.500000000   3172204.250000000   3265638.000000000   3116790.250000000   3098292.000000000   3061969.250000000   2929569.750000000   3432269.750000000   4034312.250000000   5180308.500000000   6730365.500000000   9187062.000000000   11601853.00000000   15455647.00000000   18722480.00000000   21965122.00000000   23344130.00000000   22778560.00000000   22329184.00000000   22117642.00000000   23626886.00000000   20901000.00000000   13596636.00000000   8359583.500000000   4668397.500000000   2005163.000000000                -NaN
2007-10-24/13:54:06.133   165081040.0000000   225341680.0000000   15524027.00000000   2309443.750000000   2145254.000000000   2555051.750000000   3152210.250000000   3237732.750000000   3279702.250000000   3200056.000000000   2676922.750000000   2890863.250000000   3266790.750000000   4056287.250000000   5098849.000000000   6814081.500000000   8963195.000000000   11509429.00000000   15179283.00000000   18822242.00000000   21459206.00000000   22723210.00000000   22027274.00000000   22329184.00000000   22946062.00000000   23260464.00000000   21297104.00000000   13522493.00000000   8543997.000000000   4629039.500000000   1842483.375000000                -NaN
2007-10-24/13:54:09.190   163763456.0000000   226694480.0000000   16254693.00000000   2272664.000000000   1877848.375000000   2566592.250000000   2846083.750000000   3075194.250000000   3197086.000000000   3078508.000000000   2857676.250000000   2807097.750000000   3290898.750000000   4055100.250000000   4895689.000000000   6860634.500000000   8921435.000000000   11519509.00000000   15269128.00000000   19198230.00000000   21861726.00000000   22926986.00000000   21802490.00000000   22331280.00000000   21993348.00000000   23889728.00000000   21157782.00000000   13804500.00000000   8166634.000000000   4404174.000000000   1797412.500000000                -NaN
2007-10-24/13:54:12.246   165821136.0000000   226047824.0000000   17461318.00000000   2310943.750000000   1912798.875000000   2372347.250000000   2768435.750000000   2908731.000000000   2789374.500000000   2893344.750000000   2881835.750000000   2868552.000000000   3285022.250000000   3825337.250000000   5053608.500000000   6645161.500000000   8880463.000000000   11870357.00000000   15638589.00000000   19199902.00000000   21359310.00000000   22819470.00000000   22230306.00000000   22221688.00000000   22226634.00000000   23758270.00000000   20823970.00000000   12808536.00000000   8467749.000000000   4673828.000000000   1832161.000000000                -NaN
2007-10-24/13:54:15.303   163792784.0000000   226694480.0000000   16410143.00000000   2230855.250000000   2009181.375000000   2513610.750000000   2888382.250000000   2847043.250000000   2932650.250000000   2731089.750000000   2758974.000000000   2885751.000000000   3308221.750000000   3966654.750000000   4927092.500000000   6772986.000000000   8875531.000000000   11690819.00000000   15446895.00000000   19100140.00000000   21954138.00000000   23547998.00000000   22563720.00000000   22105754.00000000   21635846.00000000   23509338.00000000   20629594.00000000   13449595.00000000   8204194.000000000   4669964.500000000   1713704.625000000                -NaN
2007-10-24/13:54:18.359   163792800.0000000   224666880.0000000   17387314.00000000   2290650.000000000   2003694.875000000   2525196.000000000   2764511.500000000   3030315.750000000   2729874.250000000   2769754.750000000   2563291.750000000   2908872.250000000   3245935.750000000   3945874.250000000   5011684.000000000   6644401.500000000   8570455.000000000   11331489.00000000   15455627.00000000   19002104.00000000   21850808.00000000   23025062.00000000   21705754.00000000   21991740.00000000   22586288.00000000   23377898.00000000   21030704.00000000   13739515.00000000   8472017.000000000   4581763.000000000   1917485.000000000                -NaN
2007-10-24/13:54:21.415   165154032.0000000   227369920.0000000   17957036.00000000   2513007.500000000   2055499.625000000   2424216.750000000   2746125.750000000   2777669.750000000   2686249.000000000   2709789.500000000   2652679.750000000   2889696.000000000   3243946.750000000   3860710.000000000   5098846.500000000   6557508.000000000   8834527.000000000   11512888.00000000   15722956.00000000   19577648.00000000   21954138.00000000   23227064.00000000   22766738.00000000   22329184.00000000   22117642.00000000   23636384.00000000   20964508.00000000   13872040.00000000   8432445.000000000   4610665.500000000   1839368.375000000                -NaN
2007-10-24/13:54:24.472   165119008.0000000   225318592.0000000   16819898.00000000   2269929.250000000   2094591.000000000   2431086.500000000   2844473.750000000   2807702.250000000   2848788.000000000   2834540.750000000   2756201.250000000   2995691.000000000   3325552.000000000   3799440.250000000   4885163.500000000   6687762.500000000   8958258.000000000   11776349.00000000   15168941.00000000   19190934.00000000   22039094.00000000   23032742.00000000   22668106.00000000   21882480.00000000   22697432.00000000   23758328.00000000   20629594.00000000   13731668.00000000   8165971.500000000   4829878.000000000   1785670.125000000                -NaN
2007-10-24/13:54:27.528   165108544.0000000   226021552.0000000   15763736.00000000   2275051.250000000   1976075.875000000   2648200.750000000   2764508.250000000   2810022.250000000   2991264.750000000   2708275.250000000   2796288.250000000   2994161.000000000   3305872.250000000   4051455.250000000   5139122.000000000   6684580.000000000   8917271.000000000   11819147.00000000   15446905.00000000   19379806.00000000   21944922.00000000   22927030.00000000   22451320.00000000   22095214.00000000   22226634.00000000   23758270.00000000   20761618.00000000   13730355.00000000   8055098.500000000   4950441.000000000   2091805.125000000                -NaN
2007-10-24/13:54:30.585   163785392.0000000   225318576.0000000   14953024.00000000   2255024.250000000   2066712.000000000   2331968.250000000   2744517.500000000   2782238.250000000   2826753.250000000   2727165.000000000   2798614.750000000   2997667.250000000   3330252.250000000   3863535.250000000   5055269.500000000   6726268.000000000   8785221.000000000   12315268.00000000   15443351.00000000   19280098.00000000   22244098.00000000   23325138.00000000   22666146.00000000   21542976.00000000   22115542.00000000   24007258.00000000   21157780.00000000   13811172.00000000   8582868.000000000   4750097.500000000   1991721.375000000                -NaN
2007-10-24/13:54:33.641   166471632.0000000   224638720.0000000   15038032.00000000   2292595.250000000   1925510.500000000   2297761.500000000   2512311.750000000   2655189.750000000   2609893.000000000   2918929.250000000   2841388.250000000   2835063.750000000   3328273.250000000   4049813.750000000   5034220.500000000   6724600.000000000   9046715.000000000   11819117.00000000   15538373.00000000   18913082.00000000   22345784.00000000   23228928.00000000   23415730.00000000   22341644.00000000   22341910.00000000   24004998.00000000   21492712.00000000   13817840.00000000   8503730.000000000   4550123.000000000   2068422.625000000                -NaN
2007-10-24/13:54:36.697   164379536.0000000   226009776.0000000   13579157.00000000   2286511.750000000   1862141.625000000   2258277.250000000   2630645.000000000   2542734.750000000   2789376.250000000   2713632.250000000   2860452.000000000   3036813.750000000   3392092.750000000   4008418.000000000   5181049.500000000   6682906.500000000   9311584.000000000   12043316.00000000   16185591.00000000   19666758.00000000   22543328.00000000   23130850.00000000   22979776.00000000   22670526.00000000   22934886.00000000   23009270.00000000   21157720.00000000   14085323.00000000   8359553.500000000   4547487.500000000   1984137.875000000                -NaN
2007-10-24/13:54:39.754   163713056.0000000   225991504.0000000   13103465.00000000   2183331.750000000   1740896.375000000   2085027.125000000   2428781.000000000   2540418.750000000   2666625.500000000   2833734.250000000   2945727.000000000   3122116.250000000   3434337.750000000   4008052.750000000   5183445.000000000   6942666.500000000   8835298.000000000   12048331.00000000   15814445.00000000   19468930.00000000   22037406.00000000   23634752.00000000   23204640.00000000   22095216.00000000   23652232.00000000   24505178.00000000   21434150.00000000   14093203.00000000   8587135.000000000   4913382.500000000   1906969.375000000                -NaN
2007-10-24/13:54:42.810   165035584.0000000   227385664.0000000   12536277.00000000   1960644.125000000   1752103.375000000   1994389.875000000   2244958.750000000   2192162.250000000   2667785.250000000   2732252.000000000   2821254.000000000   3017198.000000000   3349570.000000000   3943509.250000000   5141517.500000000   6858198.000000000   8963967.000000000   12137307.00000000   15534848.00000000   19080630.00000000   21843292.00000000   23538488.00000000   23516320.00000000   22660074.00000000   23294608.00000000   23758270.00000000   21561286.00000000   14019049.00000000   8921987.000000000   4626392.500000000   1984518.875000000                -NaN
2007-10-24/13:54:45.867   166337360.0000000   223268528.0000000   10795847.00000000   2100155.250000000   1570232.875000000   1984055.500000000   2348924.250000000   2424909.250000000   2549681.500000000   2817532.750000000   3009534.750000000   3103312.250000000   3645961.250000000   3989276.250000000   5056919.500000000   6897624.000000000   9004968.000000000   12046744.00000000   15817988.00000000   19846716.00000000   22924102.00000000   23634888.00000000   23405758.00000000   22658146.00000000   23414720.00000000   24634414.00000000   22749818.00000000   15489447.00000000   8732644.000000000   5013263.500000000   1960008.000000000                -NaN
2007-10-24/13:54:48.923   165696528.0000000   221903792.0000000   10631283.00000000   2056761.125000000   1576982.875000000   1757808.625000000   2203469.250000000   2349743.000000000   2556946.750000000   2815924.750000000   2989671.250000000   3024752.750000000   3599092.000000000   4012427.750000000   5395484.000000000   6819688.000000000   9091845.000000000   11865335.00000000   15627959.00000000   19846718.00000000   22430784.00000000   23732920.00000000   23731198.00000000   23001570.00000000   23639134.00000000   23887566.00000000   22370896.00000000   14721040.00000000   9071099.000000000   5055261.000000000   1928274.875000000                -NaN
2007-10-24/13:54:51.979   165008704.0000000   222596224.0000000   10306476.00000000   1917240.000000000   1557169.000000000   1770538.625000000   2296534.500000000   2382539.750000000   2641161.750000000   2684238.250000000   3013489.250000000   3165941.000000000   3434699.250000000   3993287.000000000   5182698.500000000   6730368.000000000   9179537.000000000   12046753.00000000   15909465.00000000   19648952.00000000   22624894.00000000   23742310.00000000   23407704.00000000   23670018.00000000   23294662.00000000   24256190.00000000   22365978.00000000   15423205.00000000   8918401.000000000   5089538.500000000   1983010.375000000                -NaN
2007-10-24/13:54:55.036   165629728.0000000   219173488.0000000   7921740.500000000   1926775.875000000   1608969.000000000   1944485.000000000   2124318.750000000   2421427.750000000   2464304.750000000   2777262.250000000   2929095.000000000   3086213.750000000   3624739.750000000   4119111.250000000   5223724.500000000   7115546.000000000   8963185.000000000   12221268.00000000   15992296.00000000   20044590.00000000   22720898.00000000   24459664.00000000   24370410.00000000   23777632.00000000   23765566.00000000   24751962.00000000   22358558.00000000   15142317.00000000   9252652.000000000   5394721.500000000   2004511.000000000                -NaN
2007-10-24/13:54:58.092   164900272.0000000   211708624.0000000   7234070.000000000   1949075.875000000   1617791.125000000   1942977.500000000   2317683.750000000   2446544.250000000   2650035.000000000   2779590.750000000   3033708.000000000   3126074.750000000   3687395.250000000   4074155.750000000   5140774.500000000   6818014.500000000   9401884.000000000   12048321.00000000   15909467.00000000   20035634.00000000   23315882.00000000   24354002.00000000   24591454.00000000   23670022.00000000   23541168.00000000   25144112.00000000   23429866.00000000   15562380.00000000   9524715.000000000   5131896.000000000   2164730.750000000                -NaN
2007-10-24/13:55:01.149   166219664.0000000   213732464.0000000   6468333.500000000   2018398.000000000   1638883.625000000   2002685.125000000   2409596.250000000   2474967.750000000   2649587.750000000   2775292.250000000   3009986.750000000   3062724.750000000   3517931.250000000   4010430.250000000   5094794.500000000   6938566.500000000   9187092.000000000   12310295.00000000   16180425.00000000   19659484.00000000   23119992.00000000   24452122.00000000   25232598.00000000   24011566.00000000   23998946.00000000   25132448.00000000   22625096.00000000   15355653.00000000   9445571.000000000   5232009.500000000   2081398.625000000                -NaN
2007-10-24/13:55:04.205   166929712.0000000   217810032.0000000   7037904.500000000   2006933.625000000   1730126.375000000   2189560.250000000   2472332.250000000   2669132.000000000   2762044.250000000   2837670.000000000   2945726.750000000   3270422.000000000   3640435.250000000   4220612.000000000   5178658.500000000   7245797.500000000   9310821.000000000   12224716.00000000   16088937.00000000   20144310.00000000   23811082.00000000   24663622.00000000   24054750.00000000   23446538.00000000   23170366.00000000   25132448.00000000   22096850.00000000   15282769.00000000   9635609.000000000   4770057.500000000   2065496.125000000                -NaN
2007-10-24/13:55:07.262   166262608.0000000   217137744.0000000   7522112.500000000   1990440.625000000   1812290.375000000   2135291.750000000   2541140.250000000   2461478.500000000   2626836.750000000   2814403.250000000   2883895.000000000   3041132.000000000   3416198.750000000   4115098.250000000   5056917.500000000   6940993.500000000   9531337.000000000   12313703.00000000   16185592.00000000   20333226.00000000   23315882.00000000   24363370.00000000   24368526.00000000   23107088.00000000   23763416.00000000   24018966.00000000   22497960.00000000   15276117.00000000   8956639.000000000   4946944.500000000   2092188.500000000                -NaN
2007-10-24/13:55:10.318   166267536.0000000   216466688.0000000   7564718.500000000   2018049.625000000   1749716.500000000   2195184.750000000   2367654.250000000   2511087.750000000   2576307.250000000   2838026.250000000   2927123.000000000   3204637.750000000   3620394.250000000   4218235.000000000   5182706.000000000   7243370.500000000   9440267.000000000   12402699.00000000   16000952.00000000   20620230.00000000   22737430.00000000   24867488.00000000   24693962.00000000   23670070.00000000   24000992.00000000   24634414.00000000   22498018.00000000   15061552.00000000   8806879.000000000   4682718.500000000   1948729.125000000                -NaN
2007-10-24/13:55:13.374   166261376.0000000   216438000.0000000   7237444.500000000   2078991.375000000   1931240.625000000   2185648.000000000   2619943.750000000   2593954.500000000   2811767.250000000   3076990.750000000   3051148.000000000   3454276.000000000   3602618.750000000   4178013.250000000   5137465.500000000   6983608.500000000   9004948.000000000   12852684.00000000   16368680.00000000   20051864.00000000   23334158.00000000   24363462.00000000   24370360.00000000   23893550.00000000   23527986.00000000   24138714.00000000   22497958.00000000   14787361.00000000   9446248.000000000   4791744.500000000   1961132.500000000                -NaN
2007-10-24/13:55:16.431   164900272.0000000   214423024.0000000   7764530.500000000   2230858.250000000   2024794.875000000   2419056.000000000   2568265.250000000   2639298.250000000   2724787.750000000   2732607.750000000   2800593.750000000   3163601.000000000   3537609.250000000   4095587.750000000   5394740.500000000   6895966.000000000   9086938.000000000   12399272.00000000   15905933.00000000   20144310.00000000   23129254.00000000   24780634.00000000   25019464.00000000   24119128.00000000   24356530.00000000   25014862.00000000   22498022.00000000   14719809.00000000   8839258.000000000   5093401.500000000   2296356.500000000                -NaN
2007-10-24/13:55:19.487   164900240.0000000   215105136.0000000   7961136.000000000   2108888.000000000   1716136.875000000   2132984.750000000   2396835.500000000   2613981.500000000   2635714.250000000   2855482.000000000   2920758.250000000   3062273.000000000   3517846.000000000   4239658.500000000   5139872.500000000   7155720.000000000   8918817.000000000   12318716.00000000   16366965.00000000   19764846.00000000   23426662.00000000   24878778.00000000   25343174.00000000   23777578.00000000   23763360.00000000   24385426.00000000   22899142.00000000   14792712.00000000   8996213.000000000   4952369.000000000   2392477.500000000                -NaN
2007-10-24/13:55:22.544   166948544.0000000   217811280.0000000   8286114.000000000   1897661.000000000   1667868.375000000   2014707.125000000   2419944.500000000   2624898.250000000   2524166.000000000   2959649.750000000   3073346.000000000   3413958.750000000   3541960.000000000   4178378.250000000   5306834.000000000   7243371.500000000   9352585.000000000   12221280.00000000   16553485.00000000   20431318.00000000   23426752.00000000   24567282.00000000   25769352.00000000   25363338.00000000   24583082.00000000   24378208.00000000   22370896.00000000   15074781.00000000   9184905.000000000   4952379.500000000   2113220.250000000                -NaN
2007-10-24/13:55:25.600   167608240.0000000   212380288.0000000   8087425.500000000   2415275.750000000   2146849.250000000   2551145.250000000   2862158.250000000   2742989.250000000   2807483.250000000   2830612.750000000   2857762.750000000   2869444.000000000   3455192.750000000   4093949.250000000   5179399.500000000   6858192.500000000   9086927.000000000   12224716.00000000   16280612.00000000   19668486.00000000   23325008.00000000   25382934.00000000   25343126.00000000   24798144.00000000   23774440.00000000   23758270.00000000   22370896.00000000   14727733.00000000   9150247.000000000   5188942.500000000   1885664.125000000                -NaN
2007-10-24/13:55:28.656   165558736.0000000   215094032.0000000   8289173.500000000   2533743.250000000   2198647.000000000   2664158.750000000   2821014.750000000   2944770.000000000   2844873.000000000   2788024.250000000   2689283.000000000   2847046.000000000   3623477.250000000   4199529.500000000   5310139.500000000   6685338.000000000   9397718.000000000   12402699.00000000   16004497.00000000   19857314.00000000   23531792.00000000   24984546.00000000   25230712.00000000   24682160.00000000   23516936.00000000   24256190.00000000   21830312.00000000   14645665.00000000   9339617.000000000   5038303.000000000   2165109.000000000                -NaN
2007-10-24/13:55:31.713   164969424.0000000   214423360.0000000   8900913.000000000   2437499.750000000   2229364.000000000   2531715.000000000   2721053.000000000   2762569.250000000   2748782.250000000   2686445.250000000   2775619.750000000   2956185.250000000   3392905.000000000   4052552.000000000   5181054.500000000   6723849.500000000   9531347.000000000   12132313.00000000   16092441.00000000   19946470.00000000   23232506.00000000   24867490.00000000   25019562.00000000   24469056.00000000   23527990.00000000   23770032.00000000   21977088.00000000   14513147.00000000   9106441.000000000   5372322.500000000   2056874.375000000                -NaN
2007-10-24/13:55:34.769   167577616.0000000   213061424.0000000   7810660.000000000   2478614.000000000   2534039.000000000   2693753.000000000   2842159.250000000   2965598.750000000   3047564.000000000   2646614.000000000   2922281.250000000   2933066.750000000   3515854.250000000   4032675.000000000   4883513.500000000   7190920.500000000   9481267.000000000   11907315.00000000   15907855.00000000   19955394.00000000   24119464.00000000   24876960.00000000   25769350.00000000   24117082.00000000   23887710.00000000   24124750.00000000   21837672.00000000   14866859.00000000   8808192.000000000   5192784.000000000   2209804.750000000                -NaN
2007-10-24/13:55:37.826   167548944.0000000   213080944.0000000   6875030.500000000   2150336.250000000   2105368.250000000   2388401.250000000   2518385.250000000   2778419.750000000   2656592.000000000   2810479.000000000   2776785.250000000   3059488.250000000   3497803.750000000   3992466.250000000   5264902.000000000   7028636.500000000   8954880.000000000   12310307.00000000   16651771.00000000   19955524.00000000   23624286.00000000   25692706.00000000   24808288.00000000   24353072.00000000   23774442.00000000   24136440.00000000   21837674.00000000   14507757.00000000   9107087.000000000   4951663.000000000   1917950.875000000                -NaN
2007-10-24/13:55:40.882   165567360.0000000   219165376.0000000   7441425.500000000   2230858.750000000   2053201.625000000   2357652.000000000   2638328.750000000   2640898.000000000   2744600.000000000   2567232.750000000   2976702.000000000   3035648.750000000   3369699.750000000   4136983.000000000   5264906.000000000   6940988.000000000   9045931.000000000   12399272.00000000   15721399.00000000   20053482.00000000   24125168.00000000   25188410.00000000   25131886.00000000   25139702.00000000   23887710.00000000   23626830.00000000   21832710.00000000   14574013.00000000   9488740.000000000   5188929.500000000   2026855.375000000                -NaN
2007-10-24/13:55:43.938   166220896.0000000   215794384.0000000   7441250.500000000   2312523.500000000   2156811.500000000   2478599.000000000   2607183.750000000   2781084.500000000   2807483.250000000   2748101.750000000   2901698.000000000   3163517.750000000   3637274.250000000   4006412.000000000   4927087.500000000   6981937.500000000   9132848.000000000   12132313.00000000   15817988.00000000   20235146.00000000   23530048.00000000   25188410.00000000   25556214.00000000   24458626.00000000   24123186.00000000   24385426.00000000   22221512.00000000   15068171.00000000   9003409.000000000   4909676.500000000   1949583.875000000                -NaN
2007-10-24/13:55:46.995   167586976.0000000   213742512.0000000   7359474.500000000   2130057.250000000   1929653.625000000   2307740.250000000   2563288.250000000   2721807.250000000   2707032.250000000   2810832.750000000   2861256.750000000   3182683.000000000   3517847.250000000   4280327.500000000   5116218.500000000   6981935.500000000   9087718.000000000   12399283.00000000   15909467.00000000   20620232.00000000   23130910.00000000   24780634.00000000   25242464.00000000   24469006.00000000   23763416.00000000   24516886.00000000   21969712.00000000   14714435.00000000   9147334.000000000   5009405.500000000   1949579.500000000                -NaN
2007-10-24/13:55:50.051   166267536.0000000   217138352.0000000   7518856.500000000   2037976.375000000   1891264.875000000   2308094.000000000   2528735.250000000   2490711.250000000   2566623.250000000   2592107.000000000   2845330.750000000   3164321.750000000   3244759.250000000   4236921.500000000   5140773.500000000   6854105.500000000   9177981.000000000   12496688.00000000   16097605.00000000   19953720.00000000   23932746.00000000   25585040.00000000   24918800.00000000   24458626.00000000   23887654.00000000   23758326.00000000   22101794.00000000   14505260.00000000   9185581.000000000   4911944.500000000   2024388.625000000                -NaN
2007-10-24/13:55:53.108   166923536.0000000   217138352.0000000   7077543.500000000   2110123.500000000   2011370.500000000   2326553.250000000   2494120.500000000   2742989.250000000   2570775.250000000   2793462.250000000   2840315.250000000   3059849.250000000   3476133.250000000   4237655.500000000   5306843.000000000   6677150.500000000   9352585.000000000   12315279.00000000   16375644.00000000   20331552.00000000   22447434.00000000   24876960.00000000   25130038.00000000   24564198.00000000   23998890.00000000   24124806.00000000   21705632.00000000   14929001.00000000   9145993.000000000   5356927.000000000   2099016.750000000                -NaN
2007-10-24/13:55:56.164   166888016.0000000   216466096.0000000   7194201.500000000   2091332.000000000   1910861.000000000   2166388.750000000   2516070.000000000   2652071.250000000   2685088.000000000   2771003.750000000   2879866.250000000   3039959.000000000   3514766.750000000   4155762.000000000   5268968.000000000   6977097.500000000   9303299.000000000   12491685.00000000   16285800.00000000   20529418.00000000   23437558.00000000   24975110.00000000   25019512.00000000   24009536.00000000   24123242.00000000   24256248.00000000   21830358.00000000   14926572.00000000   8507992.000000000   4988224.500000000   2165766.750000000                -NaN
2007-10-24/13:55:59.221   166262592.0000000   215794384.0000000   7724923.500000000   2059505.125000000   1942271.000000000   2296604.000000000   2463686.000000000   2638493.250000000   2542980.250000000   2750334.000000000   2966757.750000000   2997754.250000000   3535627.250000000   4072445.250000000   5097190.000000000   6895955.500000000   9215629.000000000   12221279.00000000   16370477.00000000   20342174.00000000   23725936.00000000   25071448.00000000   24591402.00000000   24351030.00000000   23416806.00000000   24136494.00000000   21837672.00000000   14787329.00000000   9028637.000000000   4988229.000000000   1990023.500000000                -NaN
2007-10-24/13:56:02.277   166287600.0000000   217137728.0000000   7524534.000000000   2090539.875000000   1982599.500000000   2238216.750000000   2503314.500000000   2628480.750000000   2527514.750000000   2933259.250000000   2924701.250000000   3223806.750000000   3515128.750000000   4128243.250000000   5094799.500000000   6809060.500000000   9219007.000000000   12310275.00000000   16187504.00000000   19864610.00000000   23326754.00000000   25080874.00000000   25345024.00000000   23672062.00000000   23527934.00000000   23889726.00000000   22094434.00000000   15074780.00000000   8996213.000000000   4969704.000000000   2132441.000000000                -NaN
2007-10-24/13:56:05.333   167582032.0000000   217137744.0000000   7516786.000000000   2161096.000000000   1944307.500000000   2297856.250000000   2506526.000000000   2521552.250000000   2723629.000000000   2685728.750000000   2942147.000000000   3080636.750000000   3413482.000000000   4114364.250000000   5221332.500000000   6939322.500000000   9389443.000000000   12310276.00000000   16092473.00000000   20340502.00000000   23230816.00000000   24673050.00000000   24806376.00000000   23670022.00000000   23652232.00000000   24007202.00000000   21703250.00000000   14793956.00000000   8880179.000000000   5071005.500000000   2003464.375000000                -NaN
2007-10-24/13:56:08.390   165562416.0000000   217821424.0000000   7889150.000000000   2060644.875000000   1932387.625000000   2308991.250000000   2474933.750000000   2568849.750000000   2624519.250000000   2666394.750000000   2716559.750000000   3077128.750000000   3430283.750000000   3945504.000000000   5137477.500000000   6806648.500000000   9042569.000000000   12315279.00000000   16650179.00000000   19862948.00000000   23829336.00000000   24771146.00000000   24908946.00000000   24460582.00000000   23641162.00000000   24373736.00000000   21698272.00000000   15281489.00000000   8804641.000000000   4785957.500000000   1840784.375000000                -NaN
2007-10-24/13:56:11.446   164942576.0000000   220538704.0000000   8086257.500000000   2119301.250000000   1894450.500000000   2186353.750000000   2549524.250000000   2630889.500000000   2725587.750000000   2586206.750000000   2694817.750000000   2935488.000000000   3473332.750000000   3985632.750000000   5222974.500000000   7026972.500000000   9563316.000000000   12264079.00000000   16641501.00000000   20431318.00000000   23624286.00000000   25186608.00000000   24916904.00000000   23339042.00000000   23294608.00000000   23875818.00000000   21573610.00000000   14854904.00000000   9063933.000000000   4608731.500000000   2026000.375000000                -NaN
2007-10-24/13:56:14.503   166261376.0000000   221219088.0000000   8813259.000000000   2212065.250000000   1976877.500000000   2380725.250000000   2479558.750000000   2682207.750000000   2728000.750000000   2566519.000000000   2816871.000000000   2790431.000000000   3452840.250000000   3902926.750000000   5222230.500000000   6981932.500000000   8910537.000000000   12175071.00000000   15721347.00000000   20431314.00000000   23531838.00000000   24984498.00000000   24804488.00000000   24353022.00000000   23776538.00000000   23380114.00000000   21705588.00000000   14364872.00000000   8657750.000000000   5030583.000000000   1829042.000000000                -NaN
2007-10-24/13:56:17.559   165629728.0000000   221219088.0000000   9700099.000000000   2215153.750000000   2117632.500000000   2411928.750000000   2540433.250000000   2660571.000000000   2653021.500000000   2687691.500000000   2838618.750000000   3077043.250000000   3433886.000000000   4049813.250000000   5093140.500000000   6767222.500000000   8996648.000000000   12315289.00000000   16284125.00000000   19962712.00000000   23241712.00000000   24159502.00000000   24705712.00000000   23788032.00000000   23057082.00000000   23626830.00000000   21434150.00000000   14366116.00000000   8878843.000000000   4584048.000000000   1949112.125000000                -NaN
2007-10-24/13:56:20.615   165008720.0000000   221903792.0000000   10717531.00000000   2396140.000000000   2322566.000000000   2610582.750000000   2826090.000000000   2907123.750000000   2541018.000000000   2553687.750000000   2715399.250000000   2996502.000000000   3433524.250000000   4010421.250000000   5199539.000000000   7026224.500000000   9389453.000000000   12496699.00000000   15817989.00000000   19955438.00000000   23232552.00000000   23751818.00000000   24169122.00000000   23564450.00000000   22699518.00000000   23011534.00000000   21175110.00000000   14224453.00000000   8500806.000000000   4784381.500000000   1949109.875000000                -NaN
2007-10-24/13:56:23.672   165696512.0000000   223276112.0000000   11645699.00000000   2579782.750000000   2333690.750000000   2673786.000000000   2986934.000000000   2819325.250000000   2768501.000000000   2585046.000000000   2816870.000000000   2999286.000000000   3268420.000000000   4030299.250000000   5306097.500000000   6855771.500000000   9302536.000000000   12577264.00000000   16092481.00000000   19567006.00000000   22737430.00000000   24469182.00000000   24167160.00000000   23001518.00000000   22475210.00000000   22880032.00000000   20636952.00000000   14017801.00000000   8507983.000000000   4523153.500000000   1841633.875000000                -NaN
2007-10-24/13:56:26.728   165696528.0000000   223949056.0000000   12327347.00000000   2580129.750000000   2301822.750000000   2710409.000000000   2762648.500000000   2742282.500000000   2785450.000000000   2728319.250000000   2757812.750000000   3080725.000000000   3472159.000000000   4050183.000000000   5052870.000000000   6681234.000000000   9041787.000000000   12402709.00000000   16192640.00000000   20053528.00000000   22253326.00000000   24467392.00000000   23741086.00000000   22999528.00000000   22946064.00000000   23887566.00000000   20700462.00000000   13797929.00000000   8507987.000000000   4706174.500000000   1870991.000000000                -NaN
2007-10-24/13:56:29.785   165769472.0000000   223978448.0000000   13660060.00000000   2641968.000000000   2435009.250000000   2816759.000000000   2876977.000000000   2986077.000000000   2663859.250000000   2707473.250000000   2940625.250000000   2974635.750000000   3431173.750000000   4131347.000000000   5136722.000000000   6636956.000000000   9476389.000000000   11907344.00000000   15817977.00000000   19189260.00000000   22447392.00000000   24470952.00000000   23528094.00000000   23330568.00000000   22586286.00000000   23377896.00000000   21033040.00000000   13946251.00000000   8696656.000000000   4248136.500000000   1765598.000000000                -NaN
2007-10-24/13:56:32.841   163691728.0000000   223287888.0000000   13704524.00000000   2681384.750000000   2394320.250000000   2850175.250000000   2945335.000000000   2679793.250000000   2865387.250000000   2666395.250000000   2798256.750000000   3123286.250000000   3435154.250000000   4071697.000000000   5137472.500000000   6813170.500000000   9258163.000000000   12395095.00000000   15817988.00000000   19479570.00000000   22354978.00000000   24063222.00000000   23415632.00000000   22318694.00000000   22699514.00000000   23260406.00000000   21571210.00000000   13944887.00000000   8696665.000000000   4461559.000000000   1755465.375000000                -NaN
2007-10-24/13:56:35.898   164370320.0000000   222594352.0000000   13459217.00000000   2780357.750000000   2473316.750000000   2797949.000000000   2986026.000000000   3007258.250000000   2766180.750000000   2791861.750000000   2755843.250000000   2956272.250000000   3308587.000000000   4213402.500000000   5097188.000000000   6854105.500000000   9303299.000000000   12315361.00000000   15907867.00000000   19757554.00000000   22539862.00000000   23750016.00000000   23315104.00000000   22660074.00000000   22588386.00000000   23509454.00000000   21705650.00000000   13803272.00000000   8240171.500000000   4649500.000000000   1647139.375000000                -NaN
2007-10-24/13:56:38.954   165036800.0000000   224643760.0000000   12893341.00000000   2577399.500000000   2219300.250000000   2535178.750000000   2978350.000000000   2745756.250000000   2770464.750000000   2753995.250000000   2775620.750000000   2979306.750000000   3515495.750000000   4197162.000000000   5308487.500000000   6847600.500000000   8950759.000000000   11954320.00000000   16183959.00000000   19568722.00000000   22345782.00000000   24565478.00000000   23415680.00000000   22660074.00000000   23292510.00000000   23875872.00000000   21309486.00000000   13442965.00000000   8575700.000000000   4648434.000000000   1787751.000000000                -NaN
2007-10-24/13:56:42.010   165046640.0000000   225324928.0000000   13134671.00000000   2372686.250000000   1987997.000000000   2534732.500000000   2722209.250000000   2732270.750000000   2727197.500000000   2730730.250000000   2922373.250000000   3206256.250000000   3724397.250000000   4094413.000000000   5223720.000000000   6809060.500000000   9041786.000000000   12085296.00000000   15913020.00000000   19855674.00000000   22924146.00000000   24255798.00000000   23303280.00000000   22765606.00000000   22948120.00000000   23509338.00000000   21033070.00000000   13309271.00000000   8540370.000000000   4523157.000000000   1830081.000000000                -NaN
2007-10-24/13:56:45.067   165769488.0000000   226672048.0000000   13497071.00000000   2182619.750000000   1975725.625000000   2483307.750000000   2703827.250000000   2643311.250000000   2766988.000000000   2753640.500000000   2825112.000000000   3229294.250000000   3540327.000000000   4320090.000000000   5009288.500000000   6900816.500000000   8995889.000000000   11861919.00000000   15907856.00000000   19289014.00000000   22624896.00000000   23838618.00000000   23415682.00000000   23554102.00000000   22344034.00000000   23629050.00000000   21561288.00000000   13449596.00000000   8165294.000000000   4624106.500000000   1614283.500000000                -NaN
2007-10-24/13:56:48.123   165039248.0000000   224660752.0000000   12975239.00000000   2041510.000000000   1708686.125000000   2083426.875000000   2437622.000000000   2620522.000000000   2730770.250000000   2877591.750000000   3278008.000000000   3401556.250000000   3812797.000000000   4241293.500000000   5264165.500000000   6813156.000000000   9088472.000000000   12358067.00000000   15904311.00000000   19937608.00000000   22924102.00000000   23636566.00000000   24054750.00000000   22885662.00000000   23294662.00000000   24136494.00000000   21566234.00000000   13450841.00000000   8658416.000000000   4704608.500000000   1920604.500000000                -NaN
2007-10-24/13:56:51.180   165039248.0000000   223941440.0000000   12849871.00000000   1859386.625000000   1556373.625000000   1831133.500000000   2327323.750000000   2476579.750000000   2689017.750000000   2707599.250000000   2996052.000000000   3464917.250000000   3691750.000000000   4411267.500000000   5094799.500000000   6766452.000000000   8909751.000000000   11776348.00000000   16000952.00000000   19944794.00000000   23110934.00000000   24042480.00000000   24054750.00000000   23554048.00000000   23527934.00000000   23995526.00000000   21429142.00000000   13803271.00000000   8352393.500000000   4263513.500000000   1830083.000000000                -NaN
2007-10-24/13:56:54.236   165706368.0000000   223970864.0000000   12201925.00000000   1786897.500000000   1608617.875000000   1920613.500000000   2233450.250000000   2440751.750000000   2518414.750000000   2860942.250000000   3202238.250000000   3611260.750000000   3940923.750000000   4451933.500000000   5266563.500000000   6640316.000000000   8781077.000000000   11776409.00000000   16000955.00000000   19648910.00000000   22523266.00000000   24244606.00000000   24157326.00000000   22989088.00000000   22699518.00000000   24385426.00000000   21561228.00000000   13737011.00000000   8614597.000000000   4584906.000000000   1766825.875000000                -NaN
2007-10-24/13:56:57.292   163678704.0000000   224643760.0000000   12654577.00000000   1986426.875000000   1577110.000000000   1888365.000000000   2122259.750000000   2313561.250000000   2660070.500000000   2860135.250000000   3285470.250000000   3611261.000000000   4000770.250000000   4369874.500000000   5264913.500000000   6637884.000000000   8735938.000000000   11821775.00000000   15810921.00000000   19361980.00000000   23203430.00000000   24150134.00000000   23831834.00000000   23554254.00000000   22934886.00000000   24138714.00000000   21297104.00000000   13302560.00000000   8386356.000000000   4524728.500000000   2002236.375000000                -NaN
2007-10-24/13:57:00.349   166470384.0000000   225318576.0000000   14633940.00000000   2037627.875000000   1574374.000000000   1836060.125000000   1993792.000000000   2255000.250000000   2464306.750000000   2820668.250000000   3157832.250000000   3547897.250000000   3774450.750000000   4309420.500000000   5056008.500000000   6640303.500000000   9136998.000000000   11957777.00000000   15809289.00000000   19657842.00000000   22822472.00000000   23732872.00000000   23944234.00000000   22989138.00000000   23405738.00000000   23509338.00000000   21030732.00000000   13517104.00000000   8315734.000000000   4444594.500000000   1688239.375000000                -NaN
2007-10-24/13:57:03.405   164420112.0000000   225991504.0000000   15360232.00000000   1886126.500000000   1506386.500000000   1764598.000000000   2047677.625000000   2278401.500000000   2514838.500000000   2838479.000000000   3325201.750000000   3794312.000000000   3815610.750000000   4345974.500000000   5308488.500000000   6768121.500000000   8867993.000000000   12221289.00000000   15992297.00000000   20135428.00000000   22430784.00000000   24354048.00000000   24267838.00000000   23105110.00000000   23292512.00000000   24124750.00000000   21289806.00000000   13383383.00000000   8011948.500000000   4688864.500000000   1755273.500000000                -NaN
2007-10-24/13:57:06.462   165067984.0000000   224643760.0000000   14793993.00000000   1916101.875000000   1554651.375000000   1849143.375000000   2241487.750000000   2355468.750000000   2556945.750000000   2769171.500000000   3263622.250000000   3421896.000000000   3871834.000000000   4263183.500000000   5101241.500000000   6894286.500000000   8872901.000000000   12043296.00000000   16180425.00000000   19460036.00000000   22430784.00000000   23430928.00000000   23843608.00000000   22660074.00000000   23181432.00000000   23756122.00000000   21089262.00000000   13442948.00000000   8393531.000000000   4322830.500000000   1804618.125000000                -NaN
2007-10-24/13:57:09.518   164420112.0000000   223970864.0000000   14553391.00000000   1897314.375000000   1676252.000000000   1919459.625000000   2211855.750000000   2399347.250000000   2545752.750000000   2757125.750000000   3034881.000000000   3395243.750000000   3749239.250000000   4367495.000000000   5141524.500000000   6938574.000000000   9177982.000000000   12132304.00000000   15717804.00000000   19846762.00000000   22432542.00000000   23936742.00000000   23518158.00000000   23107038.00000000   22946064.00000000   24244518.00000000   21089250.00000000   13656249.00000000   8394872.000000000   4183739.000000000   1677727.375000000                -NaN
2007-10-24/13:57:12.574   164420096.0000000   225316672.0000000   14713049.00000000   2089393.000000000   1535857.000000000   1950206.625000000   2192668.500000000   2306213.500000000   2525322.000000000   2822998.750000000   3138063.000000000   3273668.000000000   3726398.750000000   4138171.250000000   5225369.500000000   6732041.500000000   8995878.000000000   12081869.00000000   15992337.00000000   19171478.00000000   22225846.00000000   23838616.00000000   23508296.00000000   22873130.00000000   22821712.00000000   23377896.00000000   21360686.00000000   13805749.00000000   8729721.000000000   4924194.500000000   1830271.375000000                -NaN
2007-10-24/13:57:15.631   165079808.0000000   226009776.0000000   14154075.00000000   2018396.875000000   1597850.375000000   2043498.000000000   2214617.250000000   2318897.000000000   2360026.000000000   2714885.250000000   3196660.000000000   3353675.250000000   3642065.250000000   4054644.250000000   5138374.000000000   7072167.500000000   9045163.000000000   11873795.00000000   15721347.00000000   19271120.00000000   22227558.00000000   23732872.00000000   23731194.00000000   23107034.00000000   22475210.00000000   24007314.00000000   21157720.00000000   13724957.00000000   8579283.000000000   4623770.000000000   1691169.125000000                -NaN
2007-10-24/13:57:18.687   165108560.0000000   225316688.0000000   14063041.00000000   2037620.125000000   1637737.875000000   1758157.375000000   2149931.750000000   2255350.250000000   2453824.000000000   2859776.000000000   3259667.250000000   3233712.250000000   3582577.750000000   4326095.000000000   5222233.500000000   6726290.500000000   9045952.000000000   12043297.00000000   15905933.00000000   19361982.00000000   21825002.00000000   23529102.00000000   23843610.00000000   23341072.00000000   23294664.00000000   24502976.00000000   22082130.00000000   13236312.00000000   8727726.000000000   4824099.000000000   1808120.375000000                -NaN
2007-10-24/13:57:21.744   164451888.0000000   223984656.0000000   13663123.00000000   1982065.625000000   1668001.500000000   1806914.125000000   2232646.500000000   2389077.250000000   2516001.250000000   2939162.000000000   3094836.750000000   3310293.250000000   3601443.000000000   4156872.750000000   5222976.500000000   6902474.500000000   9136241.000000000   11865355.00000000   15529693.00000000   19648952.00000000   22122450.00000000   23732918.00000000   23407656.00000000   22765656.00000000   23057136.00000000   23758384.00000000   21553882.00000000   14159421.00000000   8052194.500000000   4767070.000000000   1668444.375000000                -NaN
2007-10-24/13:57:24.800   163785408.0000000   225318592.0000000   15043139.00000000   2159510.250000000   1598998.000000000   1921413.000000000   2378905.250000000   2500821.000000000   2661683.250000000   2839190.750000000   3155046.000000000   3146057.750000000   3663372.250000000   4199529.500000000   5142440.500000000   6726266.000000000   9219755.000000000   11776359.00000000   15714280.00000000   18984192.00000000   21638358.00000000   23227066.00000000   23295258.00000000   22991080.00000000   23763416.00000000   24256248.00000000   20761634.00000000   14151553.00000000   8201271.500000000   4465420.500000000   1648184.375000000                -NaN
2007-10-24/13:57:27.857   164449456.0000000   226019664.0000000   15934715.00000000   1990533.500000000   1731362.375000000   2035117.000000000   2349627.250000000   2445383.250000000   2835522.750000000   2921797.250000000   3115051.000000000   3518815.000000000   3558110.750000000   4198261.000000000   4973069.500000000   6771302.500000000   8694169.000000000   11779795.00000000   15621181.00000000   19171390.00000000   21339160.00000000   22917502.00000000   22869226.00000000   22778088.00000000   22699514.00000000   23878034.00000000   20761646.00000000   13236327.00000000   8465497.000000000   4763558.500000000   1550841.000000000                -NaN
2007-10-24/13:57:30.913   165769472.0000000   223993936.0000000   16170516.00000000   1989734.125000000   1770452.000000000   1940577.875000000   2309651.750000000   2524321.250000000   2612669.000000000   3003962.750000000   3321962.750000000   3150017.750000000   3727202.250000000   4178383.000000000   5227023.500000000   6944332.500000000   8653979.000000000   12224716.00000000   15534837.00000000   18884462.00000000   21535006.00000000   23227064.00000000   22867342.00000000   22320686.00000000   22586286.00000000   23746538.00000000   21352158.00000000   13515860.00000000   8465489.000000000   4747819.500000000   1601878.500000000                -NaN
2007-10-24/13:57:33.969   163132496.0000000   225342320.0000000   17872438.00000000   2211273.750000000   1709828.875000000   1983963.000000000   2330093.500000000   2588783.750000000   2702987.250000000   2901661.750000000   3152713.250000000   3292739.250000000   3556477.750000000   3969026.000000000   5271359.000000000   6562378.500000000   8658117.000000000   11868803.00000000   15538425.00000000   18695590.00000000   21237554.00000000   23538446.00000000   22555696.00000000   22424192.00000000   22586288.00000000   24136552.00000000   20700476.00000000   12747733.00000000   7937766.000000000   4626038.000000000   1689942.500000000                -NaN
2007-10-24/13:57:37.026   163824784.0000000   226694480.0000000   18116504.00000000   2072201.875000000   1751658.500000000   2026289.500000000   2236216.750000000   2505910.750000000   2741970.000000000   2699857.000000000   3072542.250000000   3208601.250000000   3478125.750000000   4177645.250000000   4931885.500000000   6772978.500000000   8913884.000000000   11603451.00000000   15348351.00000000   18784744.00000000   21638356.00000000   22607994.00000000   22979776.00000000   22670526.00000000   23048128.00000000   23128966.00000000   21294766.00000000   13023047.00000000   8799694.000000000   4444238.500000000   1728960.125000000                -NaN
2007-10-24/13:57:40.082   164501728.0000000   224668752.0000000   19579594.00000000   2108980.500000000   1725642.500000000   2131176.500000000   2306887.500000000   2545059.250000000   2662845.000000000   2925291.750000000   3053123.000000000   3062636.750000000   3536435.000000000   4072517.250000000   4973812.500000000   6817256.000000000   9219755.000000000   11954320.00000000   15443361.00000000   18695590.00000000   21730760.00000000   22607994.00000000   22989650.00000000   22095214.00000000   22945952.00000000   24244514.00000000   20957224.00000000   13309253.00000000   8119212.000000000   4283979.500000000   1764745.625000000                -NaN
2007-10-24/13:57:43.139   165184032.0000000   224700112.0000000   20956394.00000000   2241619.750000000   1752809.375000000   2199891.750000000   2360781.250000000   2533883.750000000   2670461.500000000   2795072.250000000   2847305.250000000   3043916.750000000   3454470.750000000   3883415.750000000   5094797.500000000   6899133.500000000   8918072.000000000   11824161.00000000   15629871.00000000   18975290.00000000   21041800.00000000   22509864.00000000   22443248.00000000   21871838.00000000   23059290.00000000   23626830.00000000   20695462.00000000   12741072.00000000   8083229.500000000   4545909.500000000   1664941.500000000                -NaN
2007-10-24/13:57:46.195   165226496.0000000   224700096.0000000   22983994.00000000   2178294.250000000   1782815.125000000   2211383.000000000   2503928.750000000   2531564.250000000   2627907.250000000   2797757.250000000   2742696.000000000   2897240.750000000   3245121.250000000   4094771.250000000   5053613.000000000   6766462.000000000   8740855.000000000   11687381.00000000   15536469.00000000   18417702.00000000   21534960.00000000   22819424.00000000   22443246.00000000   21426966.00000000   23181432.00000000   23509338.00000000   20561062.00000000   13095939.00000000   8240187.500000000   4468061.000000000   1744290.625000000                -NaN
2007-10-24/13:57:49.251   163857200.0000000   224700096.0000000   23145488.00000000   2222835.750000000   1864087.375000000   2282507.250000000   2563897.250000000   2466567.750000000   2733808.750000000   2859776.250000000   2869502.250000000   3038428.750000000   3329893.000000000   4201904.500000000   5015732.500000000   6772978.500000000   8790932.000000000   11870348.00000000   15351895.00000000   18515714.00000000   21451692.00000000   22915696.00000000   21916772.00000000   21882274.00000000   22710634.00000000   24138714.00000000   19894782.00000000   12533237.00000000   8611670.000000000   4420274.500000000   1649790.375000000                -NaN
2007-10-24/13:57:52.308   165226512.0000000   224700112.0000000   24520318.00000000   2243905.250000000   1956578.500000000   2202301.000000000   2422359.750000000   2505009.750000000   2743039.250000000   2753995.250000000   2888917.250000000   3142904.250000000   3433529.000000000   4053013.250000000   5056914.500000000   6991804.500000000   8872921.000000000   11954311.00000000   15534839.00000000   18802614.00000000   21749168.00000000   22713682.00000000   21814478.00000000   21764378.00000000   22945954.00000000   23375710.00000000   20095318.00000000   12257796.00000000   8050191.500000000   4242696.000000000   1700071.000000000                -NaN
2007-10-24/13:57:55.364   166667728.0000000   220608528.0000000   27523776.00000000   2364306.000000000   1897548.000000000   2232503.500000000   2442348.000000000   2442519.000000000   2711410.250000000   2795431.750000000   2964785.750000000   3018814.000000000   3372052.750000000   4075707.750000000   4969010.500000000   6731298.500000000   8698325.000000000   11373468.00000000   15355439.00000000   18713480.00000000   21060226.00000000   22208058.00000000   21701934.00000000   21201546.00000000   22004520.00000000   23129022.00000000   19887474.00000000   12534513.00000000   8276152.000000000   4301646.000000000   1658315.000000000                -NaN
2007-10-24/13:57:58.421   168025216.0000000   221989504.0000000   28499656.00000000   2395000.750000000   1976519.000000000   2252113.000000000   2486259.000000000   2701494.000000000   2710249.750000000   2836863.000000000   2843358.250000000   2998116.000000000   3306962.250000000   3927266.250000000   5010940.000000000   6685335.500000000   8693432.000000000   11776348.00000000   15358681.00000000   19000388.00000000   21348374.00000000   22100558.00000000   21380402.00000000   21882274.00000000   22115542.00000000   22999744.00000000   20486392.00000000   12534560.00000000   7893938.000000000   4421846.000000000   1624414.000000000                -NaN
2007-10-24/13:58:01.477   166667760.0000000   222034736.0000000   29638296.00000000   2253520.000000000   1968852.375000000   2414141.250000000   2646177.250000000   2696850.500000000   2680500.000000000   2710950.750000000   2799870.750000000   3038342.000000000   3306961.250000000   3946693.250000000   4887568.000000000   6685331.500000000   8781087.000000000   11417048.00000000   14991205.00000000   18615414.00000000   21451694.00000000   22713682.00000000   21388498.00000000   21321502.00000000   21769150.00000000   22880090.00000000   20095318.00000000   12608625.00000000   8129990.000000000   4463851.500000000   1635586.375000000                -NaN
2007-10-24/13:58:04.534   164615408.0000000   219263952.0000000   29317550.00000000   2387318.750000000   1955779.375000000   2376170.750000000   2600136.750000000   2780883.250000000   2893667.250000000   2710151.750000000   2840676.000000000   2792768.000000000   3468997.250000000   3796615.750000000   5051213.500000000   6509131.500000000   8433489.000000000   11509440.00000000   15452060.00000000   19011072.00000000   21265140.00000000   21792810.00000000   20426474.00000000   20754788.00000000   22004520.00000000   23117248.00000000   20553734.00000000   12748980.00000000   8012612.500000000   4643710.000000000   1645718.500000000                -NaN
2007-10-24/13:58:07.590   166008048.0000000   221317232.0000000   28172632.00000000   2355573.250000000   1999210.875000000   2180283.250000000   2593882.750000000   2677534.750000000   2771625.000000000   2692782.250000000   2739475.750000000   2913979.000000000   3225810.250000000   3842106.000000000   4887558.500000000   6472309.500000000   8346593.500000000   11285292.00000000   15543559.00000000   19208938.00000000   21348330.00000000   21683462.00000000   21163714.00000000   20980160.00000000   22957210.00000000   23246472.00000000   20152710.00000000   12183621.00000000   8019792.500000000   3967911.750000000   1691171.125000000                -NaN
2007-10-24/13:58:10.646   166033136.0000000   222659280.0000000   27531834.00000000   2395793.750000000   1980770.000000000   2464152.500000000   2582728.750000000   2579576.250000000   2542624.250000000   2750064.750000000   2611514.750000000   2788815.250000000   3159183.250000000   3863175.250000000   4843979.000000000   6636216.000000000   8608055.000000000   11420484.00000000   15177651.00000000   18246742.00000000   20855154.00000000   21481538.00000000   21378538.00000000   21755826.00000000   22115542.00000000   23626886.00000000   20228560.00000000   12681519.00000000   8193434.500000000   4443023.000000000   1516094.875000000                -NaN
2007-10-24/13:58:13.703   166655824.0000000   223349824.0000000   25177664.00000000   2500054.750000000   2010334.125000000   2168796.750000000   2347319.750000000   2493385.000000000   2668946.250000000   2474304.500000000   2653927.000000000   2930458.750000000   3163163.250000000   3884967.000000000   4973067.000000000   6690198.500000000   8743468.000000000   11336523.00000000   14711619.00000000   18793646.00000000   20938548.00000000   21470252.00000000   21804422.00000000   21203588.00000000   23416806.00000000   23497664.00000000   20027982.00000000   12821907.00000000   8464824.000000000   4665748.500000000   1633699.500000000                -NaN
2007-10-24/13:58:16.759   165963632.0000000   224007664.0000000   26960120.00000000   2409552.250000000   1898251.500000000   2138494.000000000   2296181.750000000   2306921.250000000   2514035.500000000   2626573.500000000   2674952.750000000   2790345.250000000   3391001.250000000   4055830.750000000   5142436.000000000   6561618.500000000   8442588.000000000   11331509.00000000   15539995.00000000   18706186.00000000   20537692.00000000   21879604.00000000   22117870.00000000   21650398.00000000   22588386.00000000   23377898.00000000   20360600.00000000   12534513.00000000   7898160.000000000   4419205.000000000   1701494.125000000                -NaN
2007-10-24/13:58:19.816   167328048.0000000   221317232.0000000   27272458.00000000   2251585.250000000   1801520.500000000   1953309.500000000   2098354.750000000   2272257.500000000   2437098.500000000   2504864.250000000   2739560.750000000   3271147.000000000   3688571.000000000   4381212.000000000   5361670.500000000   6863978.500000000   8573857.000000000   11339989.00000000   15270749.00000000   18120124.00000000   20249506.00000000   21579638.00000000   21268050.00000000   21882274.00000000   23070318.00000000   23497664.00000000   20561090.00000000   12742351.00000000   8158122.500000000   4339428.500000000   1655194.000000000                -NaN
2007-10-24/13:58:22.872   163252256.0000000   224024016.0000000   25177664.00000000   2099365.250000000   1527703.125000000   1747386.375000000   2087207.625000000   2223710.000000000   2257006.250000000   2394567.500000000   2885062.750000000   3191865.250000000   3716239.250000000   4259419.500000000   5283564.000000000   6784566.000000000   8756761.000000000   11427380.00000000   15274304.00000000   18308998.00000000   20735236.00000000   22189094.00000000   22230306.00000000   21764326.00000000   22712694.00000000   23995526.00000000   20492548.00000000   13170081.00000000   8464824.000000000   4322110.500000000   1677726.500000000                -NaN
2007-10-24/13:58:25.928   165963632.0000000   223351744.0000000   26628062.00000000   2160745.750000000   1648500.000000000   1594910.875000000   1840682.625000000   2017601.000000000   2192425.500000000   2381731.500000000   2662617.750000000   3089729.250000000   3592564.750000000   4530134.500000000   5450508.500000000   6782876.000000000   8619774.000000000   11432425.00000000   14994728.00000000   17940228.00000000   20844222.00000000   22298412.00000000   21581548.00000000   21319496.00000000   22710584.00000000   23366182.00000000   20353198.00000000   12747749.00000000   8272576.500000000   4303941.500000000   1675650.125000000                -NaN
2007-10-24/13:58:28.985   164638640.0000000   222676912.0000000   26141758.00000000   2029612.125000000   1466862.625000000   1645271.375000000   1906164.000000000   2001847.125000000   2279393.250000000   2435194.250000000   2702977.500000000   3211034.750000000   3428650.000000000   4336516.000000000   5157036.000000000   6744399.500000000   8538783.000000000   11526455.00000000   15269137.00000000   18219842.00000000   20445262.00000000   21879554.00000000   21804470.00000000   21766304.00000000   22710582.00000000   23497606.00000000   20427882.00000000   13162188.00000000   8429524.000000000   4341356.500000000   1728576.875000000                -NaN
2007-10-24/13:58:32.041   165305152.0000000   224027184.0000000   27033598.00000000   1764685.625000000   1231747.250000000   1471685.125000000   1549355.000000000   1768026.875000000   1983657.500000000   2246696.500000000   2605912.000000000   3279532.750000000   3697388.000000000   4362169.500000000   5452923.500000000   6696920.500000000   8450171.000000000   11353580.00000000   14903272.00000000   18129058.00000000   21330016.00000000   22906286.00000000   22129714.00000000   22436594.00000000   23068218.00000000   24505178.00000000   20221188.00000000   12674855.00000000   8348145.500000000   4219231.000000000   1590518.000000000                -NaN
2007-10-24/13:58:35.098   164976112.0000000   222002096.0000000   28094654.00000000   1896964.375000000   1193988.125000000   1393345.625000000   1651243.000000000   1849008.875000000   2077545.625000000   2368658.750000000   2510157.000000000   3071020.000000000   3799118.000000000   4362897.500000000   5369075.500000000   6914820.500000000   8015795.500000000   11175698.00000000   15360593.00000000   18688382.00000000   21226686.00000000   22179624.00000000   22117870.00000000   21203538.00000000   22590512.00000000   23877978.00000000   20146518.00000000   12400839.00000000   8386352.000000000   4219232.500000000   1605765.125000000                -NaN
2007-10-24/13:58:38.154   165342768.0000000   222712064.0000000   29316278.00000000   1907719.125000000   1384711.875000000   1340786.375000000   1591283.625000000   1817369.875000000   2078251.000000000   2238959.750000000   2527595.250000000   3112051.250000000   3761222.750000000   4533258.500000000   5491522.500000000   6704240.000000000   8323122.500000000   11531501.00000000   15460844.00000000   18508442.00000000   20931126.00000000   21879602.00000000   21581498.00000000   21764326.00000000   22364148.00000000   23746538.00000000   20226162.00000000   12882691.00000000   8122799.500000000   4379849.500000000   1547908.000000000                -NaN
2007-10-24/13:58:41.210   166699632.0000000   222679440.0000000   30434774.00000000   1728258.000000000   1202543.625000000   1299622.250000000   1467902.375000000   1697341.375000000   2005241.000000000   2273412.250000000   2551763.750000000   3131575.750000000   4010404.250000000   4448075.500000000   5455336.500000000   6959118.000000000   8537057.000000000   11442556.00000000   14994719.00000000   18121852.00000000   20929294.00000000   21781550.00000000   21794442.00000000   21094138.00000000   22946008.00000000   23746538.00000000   20222330.00000000   13102605.00000000   8236589.500000000   4077861.750000000   1687860.625000000                -NaN
2007-10-24/13:58:44.267   166667728.0000000   222680064.0000000   30611002.00000000   1855518.875000000   1333352.000000000   1270833.375000000   1485486.500000000   1572135.625000000   1871319.375000000   2275282.250000000   2572890.500000000   3178767.000000000   3931722.000000000   4637664.000000000   5584446.500000000   6701050.000000000   8413413.000000000   11623935.00000000   15094947.00000000   18317886.00000000   20341934.00000000   21568352.00000000   21794488.00000000   21203538.00000000   22362050.00000000   24256190.00000000   20158830.00000000   12460343.00000000   8346789.500000000   4016977.750000000   1547527.000000000                -NaN
2007-10-24/13:58:47.323   166676368.0000000   223336624.0000000   29142216.00000000   1869805.875000000   1325898.250000000   1504381.000000000   1579687.625000000   1847402.500000000   2109872.250000000   2299715.250000000   2622183.250000000   3114499.750000000   3718796.000000000   4444956.500000000   5456259.000000000   6612461.500000000   8627361.000000000   11268123.00000000   15647321.00000000   18317930.00000000   20537736.00000000   21879648.00000000   21368558.00000000   21658894.00000000   22834890.00000000   23380114.00000000   20085352.00000000   12327927.00000000   8425937.000000000   4064124.250000000   1407009.125000000                -NaN
2007-10-24/13:58:50.380   165014976.0000000   220661936.0000000   31259002.00000000   1803967.875000000   1071210.375000000   1083662.375000000   1312051.250000000   1521986.125000000   1863157.625000000   2166168.750000000   2686793.250000000   3179484.000000000   3844828.000000000   4600316.500000000   5669976.000000000   6526509.500000000   8586407.000000000   11269752.00000000   15547104.00000000   18120126.00000000   20641154.00000000   21162578.00000000   21266154.00000000   20988710.00000000   22475210.00000000   24124750.00000000   20021830.00000000   12253769.00000000   8193431.500000000   4167183.750000000   1580383.625000000                -NaN
2007-10-24/13:58:53.436   168062864.0000000   219967600.0000000   32238986.00000000   1775214.375000000   1005568.187500000   1049034.750000000   1175315.625000000   1343535.125000000   1841125.625000000   2050333.625000000   2668554.250000000   3450192.250000000   3931722.000000000   4602711.000000000   5597478.500000000   6877098.000000000   8235460.500000000   10811341.00000000   15277869.00000000   18218170.00000000   20836818.00000000   21568258.00000000   21378538.00000000   22331126.00000000   23192474.00000000   24256190.00000000   19957182.00000000   12541163.00000000   8121487.500000000   4240056.500000000   1633890.375000000                -NaN
2007-10-24/13:58:56.493   166039920.0000000   221346688.0000000   32236102.00000000   1763889.625000000   1137482.375000000   1052704.875000000   1242101.125000000   1479895.000000000   1861551.625000000   2267994.000000000   2667745.250000000   3362512.000000000   4057041.750000000   4661691.500000000   5549028.500000000   6875589.500000000   8586406.000000000   11263056.00000000   15269127.00000000   17931294.00000000   20343726.00000000   21683460.00000000   21802488.00000000   22434666.00000000   22475210.00000000   24254042.00000000   19172472.00000000   12674837.00000000   8501476.000000000   4185554.750000000   1504730.125000000                -NaN
2007-10-24/13:58:59.549   166699632.0000000   220639888.0000000   31590904.00000000   1754366.875000000   1045848.937500000   1091696.875000000   1413933.500000000   1603225.125000000   1943877.625000000   2226563.250000000   2678574.750000000   3428223.250000000   3914329.000000000   4703806.000000000   5756982.000000000   6837904.000000000   8587177.000000000   11433992.00000000   14904904.00000000   18219842.00000000   20537692.00000000   21685266.00000000   21591432.00000000   21884268.00000000   23179296.00000000   24124750.00000000   20486394.00000000   12467036.00000000   8083894.000000000   4258079.000000000   1450378.000000000                -NaN
2007-10-24/13:59:02.605   166699616.0000000   221986368.0000000   29959314.00000000   1737297.000000000   1118940.625000000   1205151.125000000   1364768.125000000   1632456.375000000   1995207.000000000   2267993.250000000   2811267.750000000   3138813.000000000   3893110.250000000   4577043.500000000   5505434.500000000   6750978.500000000   8540485.000000000   11348513.00000000   15182848.00000000   18408672.00000000   20240352.00000000   21781502.00000000   21804374.00000000   21989734.00000000   23541168.00000000   24373736.00000000   19561142.00000000   12676089.00000000   8122140.000000000   4198775.500000000   1569215.375000000                -NaN
2007-10-24/13:59:05.662   166651568.0000000   224040944.0000000   28821856.00000000   1818043.875000000   1258353.125000000   1285039.750000000   1494773.500000000   1776973.375000000   2005690.875000000   2309877.500000000   2852882.250000000   3242846.000000000   4016784.750000000   4429034.500000000   5544949.500000000   6921592.500000000   8414189.000000000   11172200.00000000   15181237.00000000   17931294.00000000   20445264.00000000   21881384.00000000   22019274.00000000   21979258.00000000   23070320.00000000   22999802.00000000   19563450.00000000   12392883.00000000   8009718.000000000   4099754.250000000   1580384.875000000                -NaN
2007-10-24/13:59:08.718   166691616.0000000   222658640.0000000   28499946.00000000   1804541.625000000   1118325.125000000   1091124.625000000   1292064.125000000   1696437.625000000   1862899.125000000   2168140.250000000   2771995.250000000   3370483.750000000   4082281.250000000   4645764.500000000   5591700.000000000   6968136.000000000   8144398.000000000   11170622.00000000   15269116.00000000   18031012.00000000   21032618.00000000   21568258.00000000   21794440.00000000   22213214.00000000   23550122.00000000   24375954.00000000   19955988.00000000   12527808.00000000   8311466.000000000   4078574.000000000   1515903.375000000                -NaN
2007-10-24/13:59:11.775   163948928.0000000   220642416.0000000   28813498.00000000   1714508.625000000   1005741.000000000   1144653.000000000   1230154.875000000   1512778.000000000   1864057.375000000   2178565.500000000   2729669.750000000   3310207.000000000   4038920.250000000   4556538.500000000   5549028.500000000   6926301.500000000   8760940.000000000   11268132.00000000   15365780.00000000   17931294.00000000   20537736.00000000   21577774.00000000   22119816.00000000   22436646.00000000   23194640.00000000   23875872.00000000   20089146.00000000   12180909.00000000   8384116.500000000   3964760.250000000   1461556.000000000                -NaN
2007-10-24/13:59:14.831   165972272.0000000   222664336.0000000   28492370.00000000   1694581.000000000   1066531.875000000   1059414.375000000   1207289.625000000   1529235.375000000   1858969.375000000   2336940.500000000   2773623.250000000   3346159.250000000   4098753.750000000   4751648.500000000   5716729.500000000   6964934.500000000   8408455.000000000   11543556.00000000   14912056.00000000   17742508.00000000   20630222.00000000   21879558.00000000   22342706.00000000   22329136.00000000   23427902.00000000   24505178.00000000   20028014.00000000   12179647.00000000   8466165.000000000   4299722.500000000   1528310.000000000                -NaN
2007-10-24/13:59:17.887   164638640.0000000   221314064.0000000   29468026.00000000   1663089.000000000   1078271.375000000   1069217.625000000   1236915.250000000   1407954.625000000   1699589.125000000   2254436.500000000   2627302.000000000   3328899.000000000   3917432.250000000   4685498.500000000   5804672.500000000   7052588.000000000   8768571.000000000   11627444.00000000   15279501.00000000   18506760.00000000   20827708.00000000   21472010.00000000   21804374.00000000   22552562.00000000   22710744.00000000   24871826.00000000   19957168.00000000   12681535.00000000   8083250.000000000   4280474.000000000   1786050.000000000                -NaN
2007-10-24/13:59:20.944   165373440.0000000   221314096.0000000   30117824.00000000   1814737.375000000   1069225.125000000   1092448.500000000   1138447.500000000   1471131.375000000   1915387.000000000   2176685.250000000   2743292.000000000   3242844.750000000   4166615.250000000   4875111.500000000   5596732.500000000   7056000.000000000   8847837.000000000   11547085.00000000   15369347.00000000   17931294.00000000   20436110.00000000   21781504.00000000   21804472.00000000   22002242.00000000   23774442.00000000   24007202.00000000   20090306.00000000   12963501.00000000   8382772.500000000   4140679.750000000   1642789.125000000                -NaN
2007-10-24/13:59:24.000   166699616.0000000   219970736.0000000   30944830.00000000   1662076.500000000   914868.6875000000   857471.2500000000   1073838.000000000   1355593.125000000   1671812.375000000   2149172.250000000   2561315.000000000   3333813.250000000   4340260.500000000   4991521.000000000   6019349.500000000   7011702.000000000   8640737.000000000   11636051.00000000   15191611.00000000   17932978.00000000   20138782.00000000   22092810.00000000   21490938.00000000   22000236.00000000   23552224.00000000   24007370.00000000   19958296.00000000   12040536.00000000   7859924.000000000   4282404.500000000   1527455.000000000                -NaN
2007-10-24/13:59:27.057   167358096.0000000   219293392.0000000   31746592.00000000   1550398.625000000   874768.3125000000   837690.0000000000   1002517.000000000   1315106.125000000   1669842.875000000   2283174.250000000   2653932.000000000   3372840.750000000   4149427.000000000   4970819.500000000   5944460.000000000   6833736.500000000   8768571.000000000   11637608.00000000   14908469.00000000   17455644.00000000   20537736.00000000   20956986.00000000   21591432.00000000   21669410.00000000   23787702.00000000   24007258.00000000   19429116.00000000   13028477.00000000   8198355.500000000   4101324.250000000   1313746.625000000                -NaN
2007-10-24/13:59:30.113   167735088.0000000   218619248.0000000   32888918.00000000   1532185.500000000   863079.7500000000   775292.6875000000   951005.8125000000   1324316.000000000   1704233.375000000   2221969.250000000   2510671.500000000   3476157.750000000   4217316.500000000   4881557.500000000   6026628.000000000   6799426.500000000   8423549.000000000   11813933.00000000   14720360.00000000   17646126.00000000   20436110.00000000   21889038.00000000   21376606.00000000   22000238.00000000   23674448.00000000   24387760.00000000   19826334.00000000   13028463.00000000   8154529.500000000   4026170.000000000   1526032.875000000                -NaN
2007-10-24/13:59:33.169   166371824.0000000   219970736.0000000   33048482.00000000   1713706.875000000   1017077.312500000   908696.5625000000   1105986.875000000   1395056.875000000   1804210.875000000   2269254.250000000   2712961.750000000   3270446.250000000   4215665.500000000   4818735.500000000   5940345.500000000   6973982.500000000   8463555.000000000   11629011.00000000   15177660.00000000   17644430.00000000   20238664.00000000   20860782.00000000   21065104.00000000   22331126.00000000   23909872.00000000   24768106.00000000   20221156.00000000   12816461.00000000   8458985.000000000   4316678.500000000   1483617.375000000                -NaN
2007-10-24/13:59:36.226   166371824.0000000   219293392.0000000   33207656.00000000   1532761.375000000   934985.0000000000   886042.2500000000   1034089.000000000   1355501.625000000   1803048.625000000   2192224.000000000   2763512.250000000   3371206.000000000   3983851.250000000   5032914.000000000   6021772.000000000   7054286.500000000   9080131.000000000   11553760.00000000   14908469.00000000   17455644.00000000   20146270.00000000   21064510.00000000   21386662.00000000   22339702.00000000   23561314.00000000   24634472.00000000   19222410.00000000   12673625.00000000   7895233.500000000   3845096.000000000   1439206.875000000                -NaN
2007-10-24/13:59:39.282   166033136.0000000   219293424.0000000   33213926.00000000   1562081.375000000   947288.5625000000   940006.5000000000   1068721.375000000   1510818.875000000   1775725.000000000   2162290.500000000   2725412.750000000   3185827.250000000   4042220.250000000   4922952.500000000   5768538.500000000   6923844.500000000   8638261.000000000   11538489.00000000   14908459.00000000   18308954.00000000   20146182.00000000   21375774.00000000   21276098.00000000   22000238.00000000   23439078.00000000   24256248.00000000   19619614.00000000   12821908.00000000   7855020.000000000   3910210.000000000   1380692.375000000                -NaN
2007-10-24/13:59:42.339   166078192.0000000   216602960.0000000   35811900.00000000   1632408.625000000   913894.5000000000   928082.9375000000   1126724.875000000   1417165.125000000   1845505.625000000   2221256.750000000   2757369.500000000   3517552.250000000   4168265.000000000   4902258.500000000   5803955.500000000   7008307.500000000   8640737.000000000   12000461.00000000   15091381.00000000   17644430.00000000   20055508.00000000   21170230.00000000   21388498.00000000   21787438.00000000   23550122.00000000   24871770.00000000   19750462.00000000   12881443.00000000   8497216.000000000   4025650.250000000   1343100.125000000                -NaN
2007-10-24/13:59:45.395   166416880.0000000   216601072.0000000   36146544.00000000   1673628.000000000   1026696.687500000   1019891.000000000   1025603.312500000   1379436.125000000   1761663.375000000   2118525.000000000   2880317.750000000   3410440.000000000   4081548.750000000   4711189.000000000   5716733.500000000   7137802.000000000   8597302.000000000   11721467.00000000   15089760.00000000   17651678.00000000   20044596.00000000   21074038.00000000   21173816.00000000   21892842.00000000   23450280.00000000   24138656.00000000   20020654.00000000   12394124.00000000   8271246.000000000   3856734.250000000   1289982.125000000                -NaN
2007-10-24/13:59:48.452   167107904.0000000   217948208.0000000   36293380.00000000   1623104.375000000   814594.5625000000   938902.6875000000   1065218.750000000   1471131.875000000   1885996.000000000   2160408.500000000   2682630.250000000   3394098.000000000   4208522.000000000   4896536.000000000   5723248.500000000   7012431.500000000   8856220.000000000   11907976.00000000   14720381.00000000   17067414.00000000   20052020.00000000   20968366.00000000   20739860.00000000   21785410.00000000   23798786.00000000   24885624.00000000   19556076.00000000   12474987.00000000   7816110.000000000   3917971.000000000   1298881.250000000                -NaN
2007-10-24/13:59:51.508   166078192.0000000   215259008.0000000   36306216.00000000   1632056.375000000   895322.6875000000   1011059.000000000   1073263.125000000   1409466.625000000   1762017.125000000   2157265.250000000   2630456.250000000   3455826.000000000   4065085.750000000   4795438.500000000   5888532.000000000   6834679.500000000   8901377.000000000   11815509.00000000   14899727.00000000   17076354.00000000   19662330.00000000   20657056.00000000   20962712.00000000   21892790.00000000   24147464.00000000   24624944.00000000   19757782.00000000   12387483.00000000   7862849.500000000   3758069.000000000   1319144.875000000                -NaN
2007-10-24/13:59:54.564   167146832.0000000   214583600.0000000   37450620.00000000   1632407.625000000   977775.5625000000   940008.0625000000   1094045.375000000   1316709.125000000   1744010.375000000   2270775.000000000   2836623.000000000   3348511.000000000   4123263.750000000   4648168.500000000   5846617.500000000   6794520.500000000   8732604.000000000   11552184.00000000   14528697.00000000   16978366.00000000   19858042.00000000   20762778.00000000   20962712.00000000   22691714.00000000   24269744.00000000   24505178.00000000   19158938.00000000   12040537.00000000   8311475.500000000   3896790.250000000   1267256.000000000                -NaN
2007-10-24/13:59:57.621   166086800.0000000   215931920.0000000   37595212.00000000   1572487.500000000   1007109.562500000   838086.1875000000   1116556.250000000   1548549.125000000   1730495.125000000   2240932.250000000   2650673.250000000   3537166.750000000   4101127.250000000   4856068.500000000   5634557.500000000   6923081.500000000   8645726.000000000   11724987.00000000   14354577.00000000   16987274.00000000   19654886.00000000   20870310.00000000   21390410.00000000   22350192.00000000   23674502.00000000   24622782.00000000   19562344.00000000   12674853.00000000   7857938.000000000   3618996.750000000   1245381.625000000                -NaN
2007-10-24/14:00:00.677   166737888.0000000   215239504.0000000   36621676.00000000   1632057.375000000   934629.5625000000   898141.6875000000   1023299.187500000   1367468.625000000   1774109.875000000   2372247.000000000   2747263.750000000   3296226.750000000   3918351.000000000   4788993.500000000   5674062.500000000   7050896.500000000   8727614.000000000   11719940.00000000   14623707.00000000   17931294.00000000   19950468.00000000   20461100.00000000   21073226.00000000   22457678.00000000   23672362.00000000   25003210.00000000   19097766.00000000   12608656.00000000   7855666.500000000   3976924.250000000   1179200.500000000                -NaN
2007-10-24/14:00:03.734   166416896.0000000   217960064.0000000   35983280.00000000   1621877.000000000   884211.8125000000   959038.0000000000   994251.9375000000   1451466.500000000   1894158.875000000   2303308.500000000   2702849.750000000   3268804.750000000   4188755.750000000   5111632.500000000   5635302.000000000   6752682.500000000   8689179.000000000   11370772.00000000   14630536.00000000   17265142.00000000   19560704.00000000   20870312.00000000   21073226.00000000   22681056.00000000   24514182.00000000   24244574.00000000   19693090.00000000   12394125.00000000   8308572.500000000   4038155.000000000   1308821.125000000                -NaN
2007-10-24/14:00:06.790   167813312.0000000   217948176.0000000   36627676.00000000   1585102.375000000   974068.7500000000   879552.6875000000   1065174.500000000   1439499.000000000   1833958.125000000   2312211.500000000   2839881.750000000   3269528.250000000   4145409.750000000   4863260.000000000   5852381.500000000   6703484.500000000   8906387.000000000   11738701.00000000   14623739.00000000   17266814.00000000   19364990.00000000   20772362.00000000   22250200.00000000   22457678.00000000   24380722.00000000   24756400.00000000   19617254.00000000   12392897.00000000   8158774.500000000   3829940.000000000   1354271.625000000                -NaN
2007-10-24/14:00:09.846   168109808.0000000   217274000.0000000   35827808.00000000   1714408.375000000   914293.8125000000   978776.3125000000   1147287.375000000   1534310.625000000   1978625.375000000   2299359.750000000   2610238.250000000   3431494.750000000   4314083.500000000   4774741.500000000   5680584.500000000   6667477.500000000   8817969.000000000   11904465.00000000   14815392.00000000   17651722.00000000   19270908.00000000   20559050.00000000   22350730.00000000   22573726.00000000   23921024.00000000   24624944.00000000   19499946.00000000   12320017.00000000   8082583.500000000   3813509.750000000   1406349.375000000                -NaN
2007-10-24/14:00:12.903   167404400.0000000   216634992.0000000   36783596.00000000   1795156.375000000   924266.1875000000   934090.0000000000   1086932.625000000   1388289.125000000   1679427.375000000   2180180.000000000   2775960.750000000   3287507.750000000   4192788.750000000   4731885.500000000   5858924.000000000   7010757.500000000   8639021.000000000   11641129.00000000   14451231.00000000   17464566.00000000   19558958.00000000   20968320.00000000   21926746.00000000   23138474.00000000   24380832.00000000   24634416.00000000   19821320.00000000   12321251.00000000   8076736.500000000   3913926.750000000   1535318.875000000                -NaN
2007-10-24/14:00:15.959   168473008.0000000   216587248.0000000   36636652.00000000   1765036.500000000   864046.5625000000   917571.5625000000   1034222.437500000   1466415.375000000   1751984.000000000   2179014.750000000   2681003.000000000   3328178.250000000   3899514.000000000   4834443.500000000   5937914.500000000   6884637.500000000   8549649.000000000   11730064.00000000   15091381.00000000   17742508.00000000   20147924.00000000   21181678.00000000   21173720.00000000   22457678.00000000   24403054.00000000   24258480.00000000   19618406.00000000   12821892.00000000   8047922.000000000   3964403.000000000   1470640.500000000                -NaN
2007-10-24/14:00:19.016   167813328.0000000   213222656.0000000   38090524.00000000   1713711.375000000   889476.7500000000   928081.8125000000   1035816.937500000   1397144.000000000   1659811.000000000   2145225.250000000   2609424.750000000   3206165.000000000   3916705.750000000   4961953.000000000   5807101.500000000   7095194.000000000   8639031.000000000   11902888.00000000   14906859.00000000   17364850.00000000   19754714.00000000   20966504.00000000   20741722.00000000   22008790.00000000   24269638.00000000   24385426.00000000   19625790.00000000   12260499.00000000   8271255.500000000   3861703.750000000   1537969.625000000                -NaN
2007-10-24/14:00:22.072   168142944.0000000   214569088.0000000   38260944.00000000   1763327.125000000   934411.8125000000   917528.4375000000   1115757.625000000   1384022.375000000   1748145.875000000   1950386.375000000   2628830.750000000   3242843.250000000   3811149.250000000   4684769.500000000   5716730.500000000   7006609.500000000   8628902.000000000   11451131.00000000   14993117.00000000   17644430.00000000   19457418.00000000   20666584.00000000   21378490.00000000   22904486.00000000   22955016.00000000   24754166.00000000   19097750.00000000   12186339.00000000   8236580.000000000   3823568.000000000   1461742.500000000                -NaN
2007-10-24/14:00:25.129   167122304.0000000   214569088.0000000   39410348.00000000   1611333.375000000   954569.0000000000   979174.3125000000   993720.1875000000   1347092.375000000   1737666.500000000   2071985.875000000   2619177.750000000   3350148.000000000   3956957.750000000   4879159.500000000   5716738.000000000   7006602.000000000   8371689.500000000   11182696.00000000   14537457.00000000   16803872.00000000   19075152.00000000   19948056.00000000   21277998.00000000   21435466.00000000   23909926.00000000   24126968.00000000   19165098.00000000   12179629.00000000   8458314.000000000   4194200.000000000   1547527.875000000                -NaN
2007-10-24/14:00:28.185   168141120.0000000   217307264.0000000   39227260.00000000   1624601.125000000   915615.8125000000   950206.3125000000   1154181.000000000   1427174.000000000   1667788.375000000   1981748.625000000   2575226.500000000   3244476.750000000   4123258.750000000   4896536.000000000   5844187.500000000   6925536.000000000   8678247.000000000   11540067.00000000   14442437.00000000   17366534.00000000   19662330.00000000   20860784.00000000   21490938.00000000   22118264.00000000   23427954.00000000   24007258.00000000   19096576.00000000   12681552.00000000   7930544.500000000   4157151.750000000   1320373.500000000                -NaN
2007-10-24/14:00:31.241   168480416.0000000   217304752.0000000   39240480.00000000   1672838.500000000   924437.6875000000   939079.4375000000   1064999.125000000   1326272.500000000   1716886.875000000   1908961.125000000   2554551.750000000   3346155.250000000   3918349.250000000   4940328.000000000   5634569.500000000   6880480.000000000   8458566.000000000   11716431.00000000   14908479.00000000   17742464.00000000   19364990.00000000   20764638.00000000   21277998.00000000   21787386.00000000   23674448.00000000   23629104.00000000   19360578.00000000   11970608.00000000   8271899.500000000   3794266.000000000   1407585.125000000                -NaN
2007-10-24/14:00:34.298   169179088.0000000   215290368.0000000   39069056.00000000   1651772.125000000   923071.8125000000   914308.6875000000   1136365.625000000   1478381.625000000   1746095.625000000   2061919.000000000   2564304.500000000   3299873.750000000   4190411.000000000   4981723.500000000   5931213.500000000   6663330.000000000   8363293.500000000   11726564.00000000   14537448.00000000   17462892.00000000   20055508.00000000   20451574.00000000   21276146.00000000   22000236.00000000   22608584.00000000   23878034.00000000   19359438.00000000   12747748.00000000   8197689.500000000   4280474.000000000   1429074.125000000                -NaN
2007-10-24/14:00:37.354   167782016.0000000   215913088.0000000   38422732.00000000   1712689.875000000   1016108.812500000   1038880.000000000   1238642.125000000   1357905.750000000   1665112.625000000   2009618.875000000   2552931.750000000   3096509.750000000   3975798.750000000   4729289.500000000   5844185.500000000   6793582.500000000   8410931.000000000   11446024.00000000   14076665.00000000   17742466.00000000   19950426.00000000   21170230.00000000   21063254.00000000   21884318.00000000   23674448.00000000   24124750.00000000   18896138.00000000   12474971.00000000   8422997.000000000   4097816.250000000   1419793.500000000                -NaN
2007-10-24/14:00:40.411   166746512.0000000   215930048.0000000   38575164.00000000   1664246.125000000   975215.2500000000   927861.5000000000   1169401.375000000   1385532.500000000   1603752.125000000   2019327.375000000   2545253.250000000   3199825.750000000   4059410.250000000   4666462.500000000   5762750.500000000   6836190.500000000   8323112.500000000   11353589.00000000   14542665.00000000   17464566.00000000   20341934.00000000   20657102.00000000   21804374.00000000   21212086.00000000   22946008.00000000   23995584.00000000   19102770.00000000   12754451.00000000   8312832.000000000   3755780.250000000   1320185.375000000                -NaN
2007-10-24/14:00:43.467   167117120.0000000   215929408.0000000   38250540.00000000   1631606.375000000   928391.9375000000   921946.0000000000   1063446.375000000   1353992.500000000   1644597.500000000   2000005.625000000   2565383.750000000   3061463.250000000   4000311.000000000   4836101.500000000   5978158.500000000   6576436.500000000   8934713.000000000   10994308.00000000   14730827.00000000   18029338.00000000   20249506.00000000   20958848.00000000   21165598.00000000   21542924.00000000   22957102.00000000   23615224.00000000   19430258.00000000   12400823.00000000   8272566.500000000   3918323.750000000   1427843.125000000                -NaN
2007-10-24/14:00:46.523   167158192.0000000   215242048.0000000   38582268.00000000   1632400.500000000   945173.0000000000   948617.3125000000   1119884.250000000   1438697.125000000   1635815.375000000   1989487.625000000   2565472.750000000   3221788.750000000   4123262.750000000   4797101.500000000   5588534.000000000   6961566.500000000   8669885.000000000   10900288.00000000   14349360.00000000   17842182.00000000   20146182.00000000   20958850.00000000   20952706.00000000   21435518.00000000   23305690.00000000   23997818.00000000   19026928.00000000   12539920.00000000   8126385.500000000   3953809.250000000   1502458.625000000                -NaN
2007-10-24/14:00:49.580   167813312.0000000   213225136.0000000   41349356.00000000   1713494.625000000   975653.3125000000   913732.5625000000   1077339.125000000   1467216.125000000   1701818.000000000   1940322.500000000   2547593.750000000   3201452.750000000   4143038.000000000   4708590.500000000   5504688.500000000   6832988.500000000   8367488.500000000   11264653.00000000   14722003.00000000   18228786.00000000   19950424.00000000   21375864.00000000   21165598.00000000   21660886.00000000   23316904.00000000   23117248.00000000   19625832.00000000   12614093.00000000   8579275.000000000   4135240.250000000   1407199.500000000                -NaN
2007-10-24/14:00:52.636   167813312.0000000   214571600.0000000   41521308.00000000   1735934.875000000   1036666.437500000   1060342.875000000   1320185.000000000   1449506.625000000   1779407.125000000   2100213.750000000   2523413.250000000   3388469.000000000   3911230.000000000   4676674.500000000   5458669.500000000   7005853.500000000   8321577.500000000   10992721.00000000   14446023.00000000   17940270.00000000   20155346.00000000   20968318.00000000   20739812.00000000   21330048.00000000   22486358.00000000   23366182.00000000   19290914.00000000   12260465.00000000   8646997.000000000   4019625.250000000   1537587.125000000                -NaN
2007-10-24/14:00:55.693   166464432.0000000   213223888.0000000   41519196.00000000   1713498.875000000   894750.5625000000   988977.0000000000   1168823.875000000   1469974.125000000   1738112.375000000   2132382.250000000   2699603.000000000   3390817.750000000   4020800.750000000   4536572.500000000   5760335.500000000   7008296.000000000   8578026.000000000   10900277.00000000   14532263.00000000   17562612.00000000   20155348.00000000   20870312.00000000   20314172.00000000   20883292.00000000   22957104.00000000   23497608.00000000   19547584.00000000   12607377.00000000   8268976.500000000   4036232.250000000   1441862.875000000                -NaN
2007-10-24/14:00:58.749   167158160.0000000   213878576.0000000   42175412.00000000   1793678.625000000   854301.5625000000   909491.9375000000   1126947.625000000   1437986.000000000   1732009.000000000   2051140.125000000   2625322.750000000   3247752.750000000   4019156.000000000   4837764.500000000   5677972.500000000   6929680.500000000   8715026.000000000   11167133.00000000   14725557.00000000   17660666.00000000   20164536.00000000   20753260.00000000   20526918.00000000   21542924.00000000   22597474.00000000   23366182.00000000   19298280.00000000   12326679.00000000   8310816.000000000   4005013.000000000   1427846.500000000                -NaN
2007-10-24/14:01:01.805   169895088.0000000   211212048.0000000   44445760.00000000   1623235.375000000   933486.4375000000   1021261.687500000   1107849.125000000   1530391.000000000   1730848.375000000   2238959.000000000   2485767.250000000   3285148.000000000   4105145.000000000   4857530.500000000   5544940.000000000   6965690.000000000   8405807.000000000   11068069.00000000   14817045.00000000   17940228.00000000   19950426.00000000   20549534.00000000   21063304.00000000   20980160.00000000   22832848.00000000   24113090.00000000   18896092.00000000   12608657.00000000   8538121.000000000   4167180.250000000   1514860.125000000                -NaN
2007-10-24/14:01:04.862   168900320.0000000   210520256.0000000   45920484.00000000   1757003.875000000   964542.0625000000   888780.5000000000   1199600.375000000   1614748.500000000   1824184.000000000   2154485.750000000   2544897.250000000   3309476.000000000   3997937.250000000   4895803.500000000   5586878.500000000   6614152.000000000   8273939.500000000   10979133.00000000   14806629.00000000   17662338.00000000   19959634.00000000   20560912.00000000   20426522.00000000   21104742.00000000   22599520.00000000   23617386.00000000   18555104.00000000   12468284.00000000   8793873.000000000   3736182.000000000   1356357.500000000                -NaN
2007-10-24/14:01:07.918   167945680.0000000   209195776.0000000   48041408.00000000   1754151.875000000   996167.4375000000   1080699.625000000   1342830.875000000   1645677.375000000   2003373.125000000   2123123.250000000   2646710.750000000   3344526.250000000   4143028.750000000   4596275.500000000   5369071.000000000   6787002.500000000   8616361.000000000   10985755.00000000   14625328.00000000   17571608.00000000   19568168.00000000   20355370.00000000   19878354.00000000   20767320.00000000   23181378.00000000   22609974.00000000   19096604.00000000   12541179.00000000   8496557.000000000   4137531.750000000   1571296.625000000                -NaN
2007-10-24/14:01:10.975   168240624.0000000   206495936.0000000   51476100.00000000   1836025.625000000   1016066.937500000   1213804.125000000   1435166.000000000   1777683.000000000   1889424.875000000   2399216.750000000   2727235.000000000   3406451.000000000   4202863.000000000   4594613.500000000   5412663.000000000   6567424.000000000   8350758.500000000   10801213.00000000   14075035.00000000   17464610.00000000   19363248.00000000   20560914.00000000   19878354.00000000   20318726.00000000   22710584.00000000   23368400.00000000   18897302.00000000   12326664.00000000   8090412.000000000   4382499.500000000   1471213.875000000                -NaN
2007-10-24/14:01:14.031   170627024.0000000   207856848.0000000   51465228.00000000   1884493.625000000   1250149.625000000   1327483.250000000   1690416.875000000   1776523.875000000   2195896.250000000   2221819.000000000   2848565.000000000   3472164.000000000   3893835.000000000   4716421.500000000   5320659.500000000   6432132.000000000   8222137.500000000   10797734.00000000   14250784.00000000   16996250.00000000   19569914.00000000   20045970.00000000   19898538.00000000   21106670.00000000   22364148.00000000   22988042.00000000   18423094.00000000   12261717.00000000   8197013.500000000   4160278.250000000   1246994.125000000                -NaN
2007-10-24/14:01:17.088   168604784.0000000   209234064.0000000   51301460.00000000   1894689.375000000   1269824.250000000   1384805.000000000   1557746.125000000   1806202.375000000   1886216.500000000   2251662.000000000   2868786.750000000   3302224.000000000   3989909.750000000   4594613.500000000   5282814.000000000   6567426.500000000   8400075.000000000   10395744.00000000   14342252.00000000   17464610.00000000   19662286.00000000   20453330.00000000   19563204.00000000   20649410.00000000   23068218.00000000   23366182.00000000   18819050.00000000   12541164.00000000   8350370.500000000   4134888.250000000   1460508.875000000                -NaN
2007-10-24/14:01:20.144   170306768.0000000   205796048.0000000   49669356.00000000   1835598.375000000   1160189.000000000   1336269.625000000   1494324.875000000   1773409.125000000   1767859.875000000   2128446.750000000   2726783.750000000   3570586.000000000   4076612.750000000   4721194.000000000   5540852.500000000   6393645.500000000   8226319.500000000   10797775.00000000   13878207.00000000   16898206.00000000   19569914.00000000   20045970.00000000   20314074.00000000   20767370.00000000   22710634.00000000   23485962.00000000   18765306.00000000   12474969.00000000   8765037.000000000   4318607.500000000   1418094.375000000                -NaN
2007-10-24/14:01:23.200   168892640.0000000   207854336.0000000   48700052.00000000   1927306.125000000   1179334.375000000   1285614.500000000   1548554.125000000   1828989.500000000   1978575.375000000   2219497.000000000   2707731.250000000   3594189.750000000   4202856.500000000   4634358.500000000   5492435.500000000   6825486.000000000   8268040.500000000   10708788.00000000   13974827.00000000   17279446.00000000   19176792.00000000   20142126.00000000   20203586.00000000   20084754.00000000   22364148.00000000   23236974.00000000   19090446.00000000   12179645.00000000   8611013.000000000   4127122.000000000   1427658.875000000                -NaN
2007-10-24/14:01:26.257   167947520.0000000   205827392.0000000   49667132.00000000   2035342.500000000   1087092.125000000   1330006.625000000   1640095.500000000   1777424.000000000   2074677.375000000   2262891.500000000   2663427.750000000   3488514.750000000   4010399.750000000   4573185.000000000   5538449.500000000   6697671.500000000   8397447.000000000   10395744.00000000   14162904.00000000   16997936.00000000   19272666.00000000   20455206.00000000   20213630.00000000   20872790.00000000   22475210.00000000   23866320.00000000   18952242.00000000   12395393.00000000   8351696.000000000   4337504.500000000   1517324.375000000                -NaN
2007-10-24/14:01:29.313   168604784.0000000   207839248.0000000   49514708.00000000   1995820.625000000   1128115.375000000   1296966.250000000   1729237.375000000   1844288.125000000   2113656.500000000   2315907.250000000   2634624.250000000   3425872.000000000   4033988.250000000   4637668.500000000   5323069.500000000   6395336.000000000   8131852.500000000   10619853.00000000   14062739.00000000   17275778.00000000   19270862.00000000   20968318.00000000   19876470.00000000   20767320.00000000   22239946.00000000   23107782.00000000   19165144.00000000   12674853.00000000   8164630.500000000   3918326.000000000   1485320.125000000                -NaN
2007-10-24/14:01:32.370   166919280.0000000   207836736.0000000   49344596.00000000   1916546.125000000   1148987.750000000   1389452.125000000   1661590.125000000   1898260.500000000   1982406.125000000   2241596.250000000   2848206.750000000   3317860.250000000   4178348.750000000   4756907.500000000   5282808.500000000   6522376.500000000   8004012.500000000   10840492.00000000   14340629.00000000   17181446.00000000   19558958.00000000   19938446.00000000   20304044.00000000   21094138.00000000   22959216.00000000   23615168.00000000   18556258.00000000   12894807.00000000   8654165.000000000   3819304.750000000   1278428.625000000                -NaN
2007-10-24/14:01:35.426   167861520.0000000   210537232.0000000   45433332.00000000   2066162.000000000   1432090.375000000   1510014.500000000   1802302.000000000   1954415.375000000   2164632.750000000   2249249.000000000   2787088.750000000   3356909.750000000   3903215.750000000   4420954.500000000   5528639.500000000   6393680.000000000   8049144.000000000   10481228.00000000   13614293.00000000   17464566.00000000   19167538.00000000   20143990.00000000   19766030.00000000   20533454.00000000   22239840.00000000   22739112.00000000   19153894.00000000   12538493.00000000   8382768.500000000   4154669.250000000   1406349.375000000                -NaN
2007-10-24/14:01:38.482   167559040.0000000   211851088.0000000   42654940.00000000   1998913.500000000   1292102.625000000   1469736.375000000   1678380.125000000   1845445.375000000   2042611.125000000   2486690.500000000   2804981.250000000   3507944.250000000   4011129.250000000   4567503.500000000   5239217.000000000   6433810.000000000   7786041.500000000   10483911.00000000   14154164.00000000   16898206.00000000   19662286.00000000   20142174.00000000   21165598.00000000   20651466.00000000   23068218.00000000   23368400.00000000   19223602.00000000   12253768.00000000   8008346.500000000   3945156.750000000   1450377.625000000                -NaN
2007-10-24/14:01:41.539   167533872.0000000   211209520.0000000   44452172.00000000   1884266.500000000   1139014.500000000   1327262.250000000   1568541.125000000   1806912.375000000   2024507.375000000   2324454.250000000   2954708.750000000   3488515.250000000   3992277.250000000   4703805.500000000   5537516.500000000   6526506.500000000   8314732.000000000   10797744.00000000   13790013.00000000   17179730.00000000   19867218.00000000   20249650.00000000   19878354.00000000   21544930.00000000   22350968.00000000   23617386.00000000   19229806.00000000   12608624.00000000   8389938.000000000   3884268.750000000   1320755.500000000                -NaN
2007-10-24/14:01:44.595   169846224.0000000   213896192.0000000   39728356.00000000   1814732.625000000   1077124.875000000   1174456.625000000   1343982.375000000   1738797.125000000   1892455.500000000   2275640.750000000   2649502.750000000   3509574.000000000   4163515.250000000   4975276.000000000   5802258.000000000   6837882.000000000   8272226.500000000   10801253.00000000   14621775.00000000   17842182.00000000   20052020.00000000   21577776.00000000   20830350.00000000   21884318.00000000   22710584.00000000   23732690.00000000   19422910.00000000   12747733.00000000   8536129.000000000   4095535.750000000   1463823.625000000                -NaN
2007-10-24/14:01:47.652   167404384.0000000   219293392.0000000   33540338.00000000   1775790.125000000   1108000.625000000   1355701.000000000   1476645.875000000   1747294.375000000   2120712.500000000   2329556.000000000   2751059.000000000   3511205.750000000   4202854.000000000   4836108.500000000   5587615.500000000   7094268.000000000   8583763.000000000   10895221.00000000   14523511.00000000   17933064.00000000   20443530.00000000   21673978.00000000   21155664.00000000   21650346.00000000   22586286.00000000   23119466.00000000   19881332.00000000   12755699.00000000   8343206.500000000   4180241.000000000   1407390.625000000                -NaN
2007-10-24/14:01:50.708   166737888.0000000   219997696.0000000   32890246.00000000   2102093.500000000   1640475.500000000   1909128.500000000   2112362.000000000   2410162.750000000   2390845.000000000   2498726.250000000   2845425.250000000   3297532.750000000   3797474.000000000   4507785.000000000   5500599.500000000   6914820.500000000   8455148.000000000   11339989.00000000   14620163.00000000   17644474.00000000   20061242.00000000   21675874.00000000   21155664.00000000   21085640.00000000   22237754.00000000   23864102.00000000   19354404.00000000   12468268.00000000   8168881.500000000   3875972.750000000   1344331.125000000                -NaN
2007-10-24/14:01:53.765   164638672.0000000   221331072.0000000   30442302.00000000   2150775.750000000   2013760.625000000   2207564.750000000   2554001.250000000   2436724.750000000   2623267.750000000   2789534.750000000   2947252.250000000   3374816.000000000   3796570.000000000   4586543.000000000   5327149.000000000   6616589.500000000   8359113.500000000   11064602.00000000   14808241.00000000   17274108.00000000   19653132.00000000   21375818.00000000   21368606.00000000   22213216.00000000   23181382.00000000   23236976.00000000   19485230.00000000   12539936.00000000   8155202.500000000   3855154.750000000   1364404.000000000                -NaN
2007-10-24/14:01:56.821   165712112.0000000   217916208.0000000   32388048.00000000   2049548.875000000   1566350.375000000   1726718.000000000   1995752.875000000   2318549.250000000   2298211.500000000   2489468.250000000   2952376.750000000   3215012.250000000   4030892.250000000   4594613.500000000   5455331.500000000   6745167.500000000   8450180.000000000   10980689.00000000   14432065.00000000   17742464.00000000   20445262.00000000   21373956.00000000   21268050.00000000   21650448.00000000   22708496.00000000   23735008.00000000   19020758.00000000   12537244.00000000   8125738.000000000   3924338.000000000   1474337.500000000                -NaN
2007-10-24/14:01:59.877   168094192.0000000   217257664.0000000   35813532.00000000   1784614.625000000   1200647.375000000   1247288.000000000   1425435.875000000   1686073.125000000   1821059.125000000   2237796.750000000   2677044.250000000   3342172.000000000   4061782.750000000   5021657.500000000   5927306.000000000   7145155.500000000   8715017.000000000   11428957.00000000   14706445.00000000   17842226.00000000   20238666.00000000   21983486.00000000   21155616.00000000   21311076.00000000   22821658.00000000   23746654.00000000   19284730.00000000   12467036.00000000   8390612.000000000   4200341.500000000   1581428.500000000                -NaN
2007-10-24/14:02:02.934   168434704.0000000   217950704.0000000   35980656.00000000   1836153.500000000   1067944.625000000   1173307.875000000   1448976.875000000   1601270.000000000   1882868.375000000   2253180.250000000   2596160.250000000   3198188.750000000   4179992.750000000   4848700.000000000   5629724.500000000   6920646.500000000   8843649.000000000   11069645.00000000   14066261.00000000   18597544.00000000   20546858.00000000   21256976.00000000   21043242.00000000   21317566.00000000   22708550.00000000   23485962.00000000   19355566.00000000   13108051.00000000   8118553.500000000   4049274.750000000   1472444.125000000                -NaN
2007-10-24/14:02:05.990   167358096.0000000   219965696.0000000   32547834.00000000   1743831.500000000   1150399.125000000   1347443.625000000   1403586.500000000   1776881.000000000   2046539.125000000   2326779.250000000   2705395.750000000   3323471.750000000   4095472.250000000   4575572.000000000   5542528.500000000   6789446.500000000   8760960.000000000   10989243.00000000   15086195.00000000   17742508.00000000   20445308.00000000   21268282.00000000   21684012.00000000   21660836.00000000   22710634.00000000   23983938.00000000   19292102.00000000   12400807.00000000   8086821.500000000   4135243.750000000   1590708.500000000                -NaN
2007-10-24/14:02:09.047   165305152.0000000   223351744.0000000   28654446.00000000   1764690.125000000   1260467.375000000   1430260.625000000   1617708.125000000   1940978.375000000   2261551.250000000   2479756.250000000   2788709.750000000   3427506.250000000   3974155.000000000   4935538.500000000   5841767.500000000   7219644.000000000   8591371.000000000   11434021.00000000   15365813.00000000   18219886.00000000   20053754.00000000   21675784.00000000   21480944.00000000   22105706.00000000   23303592.00000000   23866320.00000000   19820110.00000000   12894808.00000000   8385690.000000000   4039730.750000000   1484849.125000000                -NaN
2007-10-24/14:02:12.103   164604976.0000000   222661808.0000000   25896182.00000000   2119297.250000000   1565198.625000000   1796136.000000000   1974957.500000000   2264112.750000000   2330635.250000000   2548256.750000000   2868786.000000000   3460223.250000000   4071158.000000000   4805637.500000000   5623963.500000000   7182854.500000000   8805345.000000000   11251085.00000000   14898085.00000000   17562610.00000000   20240352.00000000   21877798.00000000   21591480.00000000   21542924.00000000   23663378.00000000   24232870.00000000   19618482.00000000   12754435.00000000   8312797.500000000   4335928.500000000   1516751.625000000                -NaN
2007-10-24/14:02:15.159   166623952.0000000   223352368.0000000   26227192.00000000   2291451.000000000   1750956.625000000   2249450.250000000   2519539.250000000   2561507.000000000   2704714.750000000   2793463.000000000   2962461.250000000   3267637.750000000   3794211.250000000   4313439.500000000   5113450.000000000   6910696.000000000   8799279.000000000   11153568.00000000   14525153.00000000   17662342.00000000   20062932.00000000   21685266.00000000   21804374.00000000   22107698.00000000   22586288.00000000   23236976.00000000   19493794.00000000   12821892.00000000   8165958.500000000   4388685.500000000   1430306.125000000                -NaN
2007-10-24/14:02:18.216   165920496.0000000   224700096.0000000   25335392.00000000   2414225.750000000   2189029.000000000   2522086.750000000   2785212.750000000   3048025.000000000   3051840.750000000   2892537.250000000   2860449.000000000   3178823.250000000   3812344.000000000   4397880.000000000   5490773.500000000   6915576.000000000   8705892.000000000   10929457.00000000   14428500.00000000   17860136.00000000   19961336.00000000   21172046.00000000   21488992.00000000   21542874.00000000   22821658.00000000   23995584.00000000   19817758.00000000   12326695.00000000   8575717.000000000   4217658.000000000   1460890.625000000                -NaN
2007-10-24/14:02:21.272   165963632.0000000   221959424.0000000   26707934.00000000   2435203.750000000   2095385.375000000   2463696.500000000   2855184.000000000   2887097.250000000   2949509.750000000   2997871.000000000   2896961.750000000   3178375.750000000   3625916.000000000   4246588.000000000   5406919.000000000   6866410.500000000   8446772.000000000   11064651.00000000   14242055.00000000   18237794.00000000   21154274.00000000   21375818.00000000   21703830.00000000   21660836.00000000   22362050.00000000   23237030.00000000   19817772.00000000   12541163.00000000   7977317.500000000   4206724.500000000   1471022.625000000                -NaN
2007-10-24/14:02:24.329   165298992.0000000   222648752.0000000   25812504.00000000   2545298.250000000   2157519.000000000   2674939.750000000   2924442.250000000   3071975.750000000   3011691.250000000   2806913.750000000   2877541.750000000   2995332.000000000   3746889.000000000   4352459.500000000   5316597.500000000   6906580.500000000   8442607.000000000   10971408.00000000   14525153.00000000   17958204.00000000   20369552.00000000   21898544.00000000   21155616.00000000   20872738.00000000   22721840.00000000   23746598.00000000   19623428.00000000   12394141.00000000   8236585.500000000   4200345.500000000   1667784.125000000                -NaN
2007-10-24/14:02:27.385   165963632.0000000   223352368.0000000   26881736.00000000   2557652.000000000   2278782.000000000   2755957.750000000   3038326.750000000   2927861.750000000   2910170.250000000   2769399.750000000   2709421.750000000   2887280.750000000   3372050.250000000   4291095.000000000   5228682.500000000   6689438.000000000   8528721.000000000   11242543.00000000   14706433.00000000   17959930.00000000   20173838.00000000   20774178.00000000   21378538.00000000   22116270.00000000   22599520.00000000   23875816.00000000   19026896.00000000   12821892.00000000   8353970.000000000   4306270.000000000   1484468.000000000                -NaN
2007-10-24/14:02:30.441   163254096.0000000   221986368.0000000   27849920.00000000   2498098.500000000   2156370.750000000   2665672.250000000   2782896.250000000   2930180.000000000   2910972.000000000   2770559.000000000   2936693.250000000   2828681.250000000   3497803.000000000   4100057.250000000   5271358.500000000   6481286.500000000   8967340.000000000   11201379.00000000   14621795.00000000   17949182.00000000   20472914.00000000   20870310.00000000   20850362.00000000   20754788.00000000   22597422.00000000   23497606.00000000   19430274.00000000   12607408.00000000   8422356.000000000   4204204.500000000   1420647.500000000                -NaN
2007-10-24/14:02:33.498   165961200.0000000   222659312.0000000   27601730.00000000   2445981.750000000   2074295.875000000   2475648.500000000   2665265.750000000   2850972.250000000   2788124.750000000   2853871.250000000   2902057.000000000   3079104.750000000   3521015.750000000   4100792.000000000   5273006.000000000   6909020.000000000   8926363.000000000   11326465.00000000   15072300.00000000   18435572.00000000   20472914.00000000   21287318.00000000   21376654.00000000   21776808.00000000   23425816.00000000   23117250.00000000   19292088.00000000   12326680.00000000   8122817.500000000   4065896.250000000   1376147.500000000                -NaN
2007-10-24/14:02:36.554   165226496.0000000   224697584.0000000   24768898.00000000   2424462.500000000   2100176.750000000   2436061.250000000   2644563.500000000   2656706.750000000   2851113.750000000   2813242.250000000   2859733.250000000   3058678.250000000   3604612.000000000   4284697.500000000   5361673.500000000   7211397.500000000   8752579.000000000   11284512.00000000   14982453.00000000   18813230.00000000   20855154.00000000   22198542.00000000   21500910.00000000   21542976.00000000   23314752.00000000   23878034.00000000   19486398.00000000   12394140.00000000   7970140.500000000   3947988.000000000   1365634.750000000                -NaN
2007-10-24/14:02:39.611   164570448.0000000   227416384.0000000   23301274.00000000   2415373.250000000   2139965.250000000   2589009.250000000   2811452.750000000   2832374.250000000   2910969.250000000   2830966.000000000   2939018.000000000   3259733.250000000   3520648.250000000   4268018.500000000   5360922.500000000   6909016.500000000   8929765.000000000   11374256.00000000   15073920.00000000   18713480.00000000   20855244.00000000   21472010.00000000   22340806.00000000   21328070.00000000   23663326.00000000   24754224.00000000   19625818.00000000   12608624.00000000   7906014.500000000   3758071.250000000   1255705.125000000                -NaN
2007-10-24/14:02:42.667   164517536.0000000   224023408.0000000   22325388.00000000   2355923.750000000   2118875.250000000   2598992.250000000   2778431.500000000   2768551.000000000   2869669.250000000   2956879.750000000   2860092.750000000   2973020.250000000   3559197.750000000   4162884.000000000   5270610.500000000   6818940.000000000   8971511.000000000   11374257.00000000   15446907.00000000   18993202.00000000   20949350.00000000   21685312.00000000   22563672.00000000   22447098.00000000   23430014.00000000   23995528.00000000   19756590.00000000   12327960.00000000   8090412.000000000   3897149.000000000   1310243.000000000                -NaN
2007-10-24/14:02:45.724   165184016.0000000   224673808.0000000   21026148.00000000   2516183.250000000   2050571.375000000   2449257.250000000   2666873.250000000   2769970.500000000   2855846.750000000   2935581.250000000   2774909.250000000   3100530.750000000   3248662.250000000   4053461.750000000   5226282.500000000   6772223.500000000   8967340.000000000   11821785.00000000   15543557.00000000   18613738.00000000   21143360.00000000   22200358.00000000   22451272.00000000   22215168.00000000   23896664.00000000   24505178.00000000   20152678.00000000   12821876.00000000   8126397.500000000   3907910.750000000   1437979.625000000                -NaN
2007-10-24/14:02:48.780   165844960.0000000   226694480.0000000   18198028.00000000   2242418.000000000   2047224.000000000   2403804.750000000   2662949.250000000   2848655.250000000   2706320.000000000   2875973.750000000   2922281.750000000   2953847.000000000   3520285.000000000   4226623.500000000   5191556.500000000   6996673.500000000   9187838.000000000   11786428.00000000   15357061.00000000   18804242.00000000   21442514.00000000   22083330.00000000   22342656.00000000   22105706.00000000   23674448.00000000   25383714.00000000   19492588.00000000   12467021.00000000   7670602.000000000   3884807.750000000   1309207.625000000                -NaN
2007-10-24/14:02:51.836   162424816.0000000   226712752.0000000   16175228.00000000   2415733.000000000   1947053.625000000   2334378.500000000   2667592.250000000   2709187.250000000   2753072.000000000   2795788.250000000   2838701.750000000   3121670.750000000   3725214.250000000   4075707.750000000   5186758.000000000   6904148.500000000   9058407.000000000   11512888.00000000   15256873.00000000   18893374.00000000   21041754.00000000   22081758.00000000   23090242.00000000   23235464.00000000   24145298.00000000   24505178.00000000   20290898.00000000   12681551.00000000   8122799.500000000   3957681.750000000   1396408.000000000                -NaN
2007-10-24/14:02:54.893   164449456.0000000   226694480.0000000   14797801.00000000   2233241.250000000   1875305.625000000   2169498.750000000   2408347.250000000   2545765.750000000   2699766.500000000   2671840.250000000   2883445.250000000   2974992.250000000   3415022.000000000   4134978.750000000   5015732.500000000   6729617.500000000   8701717.000000000   11781381.00000000   15627957.00000000   18795318.00000000   21627466.00000000   23013774.00000000   22981626.00000000   23448530.00000000   24382890.00000000   24871770.00000000   20617258.00000000   12681519.00000000   7975966.000000000   3937214.750000000   1386937.625000000                -NaN
2007-10-24/14:02:57.949   164442064.0000000   225346752.0000000   15844244.00000000   2336353.250000000   1978026.000000000   2182953.250000000   2225323.750000000   2504200.750000000   2664933.000000000   2754354.250000000   2699115.250000000   2975439.750000000   3537612.750000000   4075350.000000000   5182696.500000000   6773737.500000000   8739341.000000000   11374257.00000000   15357061.00000000   18702884.00000000   21627422.00000000   23013822.00000000   22979778.00000000   23446538.00000000   24973922.00000000   24765872.00000000   20952182.00000000   12741104.00000000   8351056.000000000   4259651.000000000   1420178.125000000                -NaN
2007-10-24/14:03:01.006   163713040.0000000   224643760.0000000   14474255.00000000   2076090.875000000   1843440.375000000   1902955.875000000   2235672.750000000   2401310.500000000   2557300.250000000   2633090.250000000   2864836.750000000   3228124.750000000   3641700.000000000   4162154.250000000   5229424.000000000   6695989.500000000   8354937.500000000   11957777.00000000   15260407.00000000   19271120.00000000   21330014.00000000   22800506.00000000   23731246.00000000   23340968.00000000   24976018.00000000   25381494.00000000   21020750.00000000   13168833.00000000   8458985.000000000   4038510.250000000   1493556.875000000                -NaN
2007-10-24/14:03:04.062   163718608.0000000   225346752.0000000   13833852.00000000   2052964.125000000   1588674.000000000   1793164.375000000   2204980.500000000   2354024.500000000   2654242.000000000   2654837.750000000   2949225.000000000   3214549.750000000   3606603.750000000   4248963.500000000   5443878.500000000   6817256.500000000   9049315.000000000   11695855.00000000   15444995.00000000   18991442.00000000   21330016.00000000   22811770.00000000   23407706.00000000   23126090.00000000   25089384.00000000   25003158.00000000   21014596.00000000   13302545.00000000   7969458.500000000   3846142.750000000   1260342.625000000                -NaN
2007-10-24/14:03:07.118   163713040.0000000   227363216.0000000   14387381.00000000   2008874.875000000   1557964.500000000   1792364.000000000   2064708.125000000   2313168.500000000   2397190.250000000   2652063.000000000   2888558.250000000   3211394.000000000   3899936.250000000   4463089.000000000   5489112.000000000   6818936.500000000   8794359.000000000   11695853.00000000   15269137.00000000   19271120.00000000   22122494.00000000   23006186.00000000   23305118.00000000   23678518.00000000   24838528.00000000   25501246.00000000   20548750.00000000   13523737.00000000   8119246.500000000   3920606.750000000   1417711.375000000                -NaN
2007-10-24/14:03:10.175   163025248.0000000   226690304.0000000   13220903.00000000   1855511.000000000   1356560.875000000   1583778.375000000   1828874.125000000   2262307.750000000   2358483.250000000   2574297.250000000   2912374.250000000   3400837.750000000   3884171.250000000   4383596.000000000   5323069.500000000   6563301.500000000   8669875.000000000   11704356.00000000   15543557.00000000   18993114.00000000   21442510.00000000   23313922.00000000   23520066.00000000   24011512.00000000   24727358.00000000   25003154.00000000   21478082.00000000   12816509.00000000   8123461.500000000   3937921.000000000   1384664.625000000                -NaN
2007-10-24/14:03:13.231   163083920.0000000   228739776.0000000   14506753.00000000   1775443.000000000   1334674.750000000   1361453.875000000   1741986.875000000   1993796.875000000   2192114.250000000   2493313.750000000   2912375.750000000   3404816.250000000   4008763.750000000   4631973.500000000   5492440.500000000   6569863.500000000   8793547.000000000   11345045.00000000   15448517.00000000   18893374.00000000   21330016.00000000   23530838.00000000   23731246.00000000   23235464.00000000   24729458.00000000   25750350.00000000   21342238.00000000   13236344.00000000   8197030.500000000   4298144.500000000   1287709.500000000                -NaN
2007-10-24/14:03:16.288   164379536.0000000   224622592.0000000   13210489.00000000   1824818.625000000   1382631.000000000   1431762.500000000   1776236.875000000   2243894.750000000   2330083.750000000   2682055.750000000   2977453.750000000   3404632.750000000   3884169.250000000   4677408.500000000   5581113.000000000   6694318.500000000   8710831.000000000   11353589.00000000   15452060.00000000   18704502.00000000   21834156.00000000   24044298.00000000   23518206.00000000   23564448.00000000   24605134.00000000   25383656.00000000   21676046.00000000   13383365.00000000   8194098.000000000   3966860.750000000   1438173.875000000                -NaN
2007-10-24/14:03:19.344   162984112.0000000   221912656.0000000   11601012.00000000   1928002.500000000   1558671.125000000   1831132.500000000   2084695.000000000   2438857.000000000   2729330.000000000   2905159.750000000   2932955.250000000   3647241.750000000   3692657.750000000   4419308.500000000   5444786.500000000   6689440.500000000   8181936.500000000   11348533.00000000   15360604.00000000   19281738.00000000   22532410.00000000   23432746.00000000   23841710.00000000   24245472.00000000   25076090.00000000   25501246.00000000   21347166.00000000   13442932.00000000   8722552.000000000   4057042.250000000   1288368.375000000                -NaN
2007-10-24/14:03:22.400   164317728.0000000   223949056.0000000   10707995.00000000   2069036.875000000   1577120.125000000   1860725.500000000   2330800.500000000   2561325.250000000   2716064.250000000   2802149.250000000   3220133.250000000   3460945.750000000   3648404.750000000   4291095.500000000   5355235.000000000   6818014.500000000   8441815.000000000   11242533.00000000   15174117.00000000   19668442.00000000   22840816.00000000   24663578.00000000   23518256.00000000   24469006.00000000   24605136.00000000   25621070.00000000   21147800.00000000   14011149.00000000   8489394.000000000   4015403.750000000   1288750.625000000                -NaN
2007-10-24/14:03:25.457   164312128.0000000   223276096.0000000   10149659.00000000   1947147.000000000   1567139.875000000   1780522.625000000   2273156.000000000   2665389.000000000   2862119.000000000   3009072.750000000   3199898.250000000   3441515.250000000   3896673.250000000   4310152.500000000   5356867.000000000   6644398.000000000   8571219.000000000   10975644.00000000   14894551.00000000   19488548.00000000   22654218.00000000   24372854.00000000   24601312.00000000   23574926.00000000   24851734.00000000   25999392.00000000   21471930.00000000   13589981.00000000   8529635.000000000   4297791.500000000   1407393.000000000                -NaN
2007-10-24/14:03:28.513   163669456.0000000   223276080.0000000   9697905.000000000   1927218.875000000   1518080.000000000   1626805.875000000   2268869.250000000   2719391.750000000   3077737.250000000   3134556.000000000   3325199.000000000   3671554.000000000   3756495.750000000   4369134.500000000   5362583.500000000   6736160.000000000   8972282.000000000   11162077.00000000   15635011.00000000   19486904.00000000   22260838.00000000   24167178.00000000   24713736.00000000   24139926.00000000   24842722.00000000   25752578.00000000   21473096.00000000   13932877.00000000   8494970.000000000   4297800.500000000   1537207.625000000                -NaN
2007-10-24/14:03:31.570   164929520.0000000   218522416.0000000   8000395.500000000   1939113.125000000   1515916.875000000   1831934.625000000   2195788.750000000   2839536.250000000   2979700.000000000   3376205.250000000   3557933.250000000   3799204.750000000   4295675.000000000   4622285.500000000   5363334.500000000   6821365.500000000   8493631.000000000   11428955.00000000   15086183.00000000   20440272.00000000   23539264.00000000   24170816.00000000   24500650.00000000   24371986.00000000   24849594.00000000   25501242.00000000   21348342.00000000   13730371.00000000   8686572.000000000   3966867.000000000   1320373.375000000                -NaN
2007-10-24/14:03:34.626   165561168.0000000   217822656.0000000   6995716.500000000   1906486.375000000   1484502.000000000   1738197.375000000   2155007.750000000   2922874.750000000   3124870.750000000   3255372.750000000   3513516.250000000   4093367.750000000   4135720.750000000   4707460.500000000   5664969.500000000   7304852.000000000   8884613.000000000   11340009.00000000   14901348.00000000   19586638.00000000   22465914.00000000   25099752.00000000   25049128.00000000   24371936.00000000   24727354.00000000   25618848.00000000   21416850.00000000   14013651.00000000   8268992.000000000   4337860.000000000   1449528.500000000                -NaN
2007-10-24/14:03:37.683   166887984.0000000   216449360.0000000   6872504.000000000   1826984.375000000   1545253.375000000   1860725.375000000   2273782.500000000   2799489.000000000   3232925.750000000   3364891.750000000   3679993.750000000   3966622.750000000   4281541.500000000   4753785.500000000   5996349.500000000   7172904.000000000   8972293.000000000   11430532.00000000   15457245.00000000   19784524.00000000   23156814.00000000   25507578.00000000   24936726.00000000   25171040.00000000   25209398.00000000   25369802.00000000   21271380.00000000   14078640.00000000   8415170.000000000   4257369.500000000   1527645.500000000                -NaN
2007-10-24/14:03:40.739   164903296.0000000   219867008.0000000   7922225.500000000   1836725.125000000   1411400.625000000   1579086.375000000   2129587.250000000   2632316.250000000   3214480.000000000   3486419.750000000   3600724.250000000   4029272.750000000   4615097.500000000   4832572.000000000   5833606.500000000   7172144.000000000   8619762.000000000   11245989.00000000   15177669.00000000   19604730.00000000   23548458.00000000   24605462.00000000   24733616.00000000   24032442.00000000   25087158.00000000   24873930.00000000   21679802.00000000   13449593.00000000   8379210.500000000   4036228.000000000   1526033.875000000                -NaN
2007-10-24/14:03:43.795   164968160.0000000   221229824.0000000   9254135.000000000   1733201.500000000   1268855.000000000   1416470.125000000   1821936.500000000   2498218.250000000   3104798.250000000   3631345.000000000   3782032.000000000   4253740.000000000   4555982.500000000   5050756.500000000   5702822.000000000   6914064.000000000   8532117.000000000   11526423.00000000   15277887.00000000   19695490.00000000   23156768.00000000   25099798.00000000   25260328.00000000   24597456.00000000   25087158.00000000   25252198.00000000   20876344.00000000   13517069.00000000   8379184.500000000   4076288.000000000   1547719.000000000                -NaN
2007-10-24/14:03:46.852   165626048.0000000   220538672.0000000   8289341.500000000   1777029.000000000   1362071.625000000   1445883.625000000   1849964.375000000   2547120.000000000   3096389.000000000   3444520.750000000   3740667.250000000   4175636.000000000   4619107.500000000   4960795.500000000   6008562.000000000   7220580.500000000   8843648.000000000   11256099.00000000   15181225.00000000   19119890.00000000   22859294.00000000   25205558.00000000   25151664.00000000   24148454.00000000   25087158.00000000   25499040.00000000   21480426.00000000   13015161.00000000   8300724.000000000   3851482.750000000   1508427.375000000                -NaN
2007-10-24/14:03:49.908   166254512.0000000   220557552.0000000   8323472.500000000   1805252.000000000   1391016.125000000   1723163.500000000   2140648.250000000   2764795.250000000   3214476.750000000   3566969.250000000   3737606.000000000   4235742.500000000   4721588.500000000   5138488.000000000   6390958.500000000   7431931.500000000   9198826.000000000   11606887.00000000   15277877.00000000   19297990.00000000   23241710.00000000   24586230.00000000   24074570.00000000   24255926.00000000   25331758.00000000   24873990.00000000   21480426.00000000   13577931.00000000   7929891.500000000   4148294.250000000   1343101.250000000                -NaN
2007-10-24/14:03:52.965   164267984.0000000   219866368.0000000   8126152.000000000   1766044.500000000   1484242.000000000   1558725.625000000   2014136.625000000   2730821.750000000   3234547.750000000   3401911.750000000   3659050.000000000   4281329.000000000   5099461.500000000   5431627.500000000   6350698.500000000   7735098.000000000   9377579.000000000   11428944.00000000   15188399.00000000   19396134.00000000   22652440.00000000   24888182.00000000   24928722.00000000   24479456.00000000   25322690.00000000   24991536.00000000   21076934.00000000   13717088.00000000   8375622.500000000   3893644.750000000   1418755.000000000                -NaN
2007-10-24/14:03:56.021   166287600.0000000   218511936.0000000   7879168.000000000   1602512.500000000   1169364.125000000   1254035.625000000   1634943.625000000   2258825.250000000   2773419.750000000   3408219.250000000   3849017.000000000   4343987.500000000   4858265.500000000   5657235.500000000   6575060.000000000   7700741.500000000   9290672.000000000   11531509.00000000   14999923.00000000   19299674.00000000   23434154.00000000   24382362.00000000   25039262.00000000   24595466.00000000   24491878.00000000   25999334.00000000   21152728.00000000   13442964.00000000   8268996.500000000   4154491.000000000   1395369.750000000                -NaN
2007-10-24/14:03:59.078   167615632.0000000   216478704.0000000   7479058.000000000   1643739.500000000   1106590.250000000   1141201.000000000   1422329.375000000   1983076.625000000   2610530.500000000   3176660.000000000   3628195.250000000   4286779.500000000   5130386.500000000   5959060.000000000   6701604.500000000   7831208.000000000   9426156.000000000   11526433.00000000   15094955.00000000   19584964.00000000   22951682.00000000   24771146.00000000   25676640.00000000   24926570.00000000   25556086.00000000   25369802.00000000   20946028.00000000   13370041.00000000   8080306.500000000   4015226.250000000   1482004.000000000                -NaN
2007-10-24/14:04:02.134   165587408.0000000   218493696.0000000   7557762.000000000   1602952.125000000   1097016.625000000   1172467.375000000   1626901.625000000   1975384.000000000   2699223.000000000   3347809.000000000   3835131.250000000   4385388.000000000   5235250.500000000   5581647.500000000   6529771.500000000   7481114.500000000   9167027.000000000   11702799.00000000   15552277.00000000   19397808.00000000   23138310.00000000   24682498.00000000   25799002.00000000   24926520.00000000   26398066.00000000   25997186.00000000   21083042.00000000   13724988.00000000   8451173.000000000   3924332.000000000   1460514.875000000                -NaN
2007-10-24/14:04:05.190   164900224.0000000   215808272.0000000   7522133.500000000   1622435.875000000   1200819.250000000   1212965.625000000   1576933.625000000   2259274.250000000   3093139.750000000   3576541.250000000   4026779.750000000   4701794.000000000   5150880.000000000   5617292.000000000   6607126.500000000   7530308.000000000   9203784.000000000   11885775.00000000   15645375.00000000   19964382.00000000   23345118.00000000   24773018.00000000   25463598.00000000   25489696.00000000   25569214.00000000   25003208.00000000   21403418.00000000   13370056.00000000   8155187.500000000   4038508.750000000   1346794.000000000                -NaN
2007-10-24/14:04:08.247   166228272.0000000   215778320.0000000   7357110.500000000   1592325.625000000   1248689.375000000   1232748.375000000   1696857.375000000   2209124.500000000   3042248.000000000   3719841.000000000   4103668.750000000   4412120.000000000   5192597.500000000   5743167.500000000   6314336.500000000   7569709.500000000   9066005.000000000   11522976.00000000   15279511.00000000   19506618.00000000   23343462.00000000   25605840.00000000   25473416.00000000   25500138.00000000   25322638.00000000   25750288.00000000   20882494.00000000   13371324.00000000   7926960.000000000   3855150.750000000   1459468.000000000                -NaN
2007-10-24/14:04:11.303   164900240.0000000   215795648.0000000   7380196.500000000   1642811.625000000   1108178.875000000   1256599.875000000   1658037.000000000   2271162.000000000   2833629.000000000   3616814.000000000   4206435.000000000   4569375.000000000   5214755.500000000   5740035.500000000   6316013.500000000   7791800.000000000   9335841.000000000   11345044.00000000   15652519.00000000   19497550.00000000   22839080.00000000   24995838.00000000   25688488.00000000   25266114.00000000   24976072.00000000   25501358.00000000   21610120.00000000   13510461.00000000   8375610.000000000   4083200.000000000   1287902.500000000                -NaN
2007-10-24/14:04:14.360   166229504.0000000   218493696.0000000   6830400.500000000   1710190.000000000   1186971.125000000   1325491.125000000   1656086.625000000   2379771.000000000   3018220.250000000   3806009.750000000   3997843.250000000   4697065.500000000   4964773.000000000   5742428.000000000   6269250.000000000   7391004.500000000   9025803.000000000   11704365.00000000   15561063.00000000   19406822.00000000   23240018.00000000   25605746.00000000   25149766.00000000   25489696.00000000   25680408.00000000   26116994.00000000   21674864.00000000   13718335.00000000   8678737.000000000   4137880.250000000   1416485.625000000                -NaN
2007-10-24/14:04:17.416   164898400.0000000   215794384.0000000   7681694.000000000   1683941.625000000   1259456.500000000   1313172.000000000   1664928.125000000   2280813.250000000   2957297.750000000   3825224.250000000   4081093.250000000   4618784.500000000   5190218.500000000   5403088.000000000   6187060.000000000   7304101.500000000   9245526.000000000   11343488.00000000   15656095.00000000   19973440.00000000   23744350.00000000   25294190.00000000   24723640.00000000   25500138.00000000   25558224.00000000   25999392.00000000   20812812.00000000   13302560.00000000   8115648.000000000   4123097.250000000   1386278.750000000                -NaN
2007-10-24/14:04:20.472   166296816.0000000   217838720.0000000   8290079.500000000   1662873.000000000   1308516.000000000   1396507.375000000   1665282.000000000   2471393.750000000   3105712.000000000   4030794.750000000   4208787.000000000   4638410.500000000   4962391.500000000   5482774.500000000   6140112.000000000   7217198.000000000   8623942.000000000   11615409.00000000   15012313.00000000   19693806.00000000   23045862.00000000   24586226.00000000   25585866.00000000   25373786.00000000   26749098.00000000   25501242.00000000   21009608.00000000   13089327.00000000   8186938.000000000   4236901.500000000   1433810.000000000                -NaN
2007-10-24/14:04:23.529   162944224.0000000   217838736.0000000   9619511.000000000   1792858.625000000   1301057.125000000   1376015.375000000   1727637.625000000   2403723.250000000   3198368.750000000   3639297.000000000   4059230.250000000   4407368.500000000   4978136.000000000   5438049.000000000   6090941.500000000   7215520.000000000   8933943.000000000   11526424.00000000   15100153.00000000   19307078.00000000   22942466.00000000   24576720.00000000   25364752.00000000   25502134.00000000   25447082.00000000   26248606.00000000   20814048.00000000   13437543.00000000   7775890.500000000   3778938.250000000   1460700.500000000                -NaN
2007-10-24/14:04:26.585   164307856.0000000   221247824.0000000   9337853.000000000   1633765.625000000   1341384.500000000   1425480.875000000   1717645.875000000   2381286.250000000   3084729.250000000   4007386.750000000   3958113.250000000   4490368.500000000   4977204.500000000   5696967.500000000   6179624.000000000   7306546.000000000   8718448.000000000   11259567.00000000   15369344.00000000   19406822.00000000   22654218.00000000   24480448.00000000   25798954.00000000   24711490.00000000   25682562.00000000   25630480.00000000   20805498.00000000   13162171.00000000   8375614.000000000   3845095.750000000   1432583.875000000                -NaN
2007-10-24/14:04:29.642   164302912.0000000   219856240.0000000   9745995.000000000   1612470.500000000   1250278.750000000   1294935.125000000   1511916.000000000   2073084.875000000   2841334.250000000   3824506.750000000   4060868.750000000   4529410.000000000   4985264.500000000   5657960.000000000   6617757.500000000   7740929.500000000   8769341.000000000   11801876.00000000   15552299.00000000   19406866.00000000   22746666.00000000   24478678.00000000   24611298.00000000   24818998.00000000   25558278.00000000   24989330.00000000   20542590.00000000   12882673.00000000   8072485.500000000   3833983.000000000   1310243.375000000                -NaN
2007-10-24/14:04:32.698   162989648.0000000   221903120.0000000   11763899.00000000   1734567.875000000   1117927.500000000   1101987.625000000   1349672.375000000   2008739.500000000   2737034.000000000   3389709.750000000   4139414.000000000   4471472.000000000   5271482.500000000   5992520.000000000   6566138.000000000   7793504.000000000   9335831.000000000   11531509.00000000   14999913.00000000   19397850.00000000   22635830.00000000   24267130.00000000   25575942.00000000   24924592.00000000   25558278.00000000   24991592.00000000   20612326.00000000   13589965.00000000   8301388.500000000   4256515.500000000   1443942.875000000                -NaN
2007-10-24/14:04:35.754   163691728.0000000   223940144.0000000   11885565.00000000   1603078.000000000   1197297.375000000   1190132.000000000   1636098.125000000   2070769.875000000   2884723.000000000   3636949.000000000   4182214.750000000   4303310.500000000   4788731.000000000   5739111.500000000   6274086.500000000   7270520.000000000   9111939.000000000   11174100.00000000   14915629.00000000   19119890.00000000   22837368.00000000   24372854.00000000   24613088.00000000   24595466.00000000   25333736.00000000   25985568.00000000   21079296.00000000   13517135.00000000   8115635.500000000   4063770.750000000   1525185.625000000                -NaN
2007-10-24/14:04:38.811   163650592.0000000   221230208.0000000   11602257.00000000   1743386.000000000   1229413.625000000   1333351.500000000   1726133.375000000   2400150.250000000   3081682.000000000   3678864.250000000   3832067.250000000   4138243.250000000   4536409.000000000   5128279.500000000   5928065.500000000   7091815.500000000   8368260.500000000   11083243.00000000   15281455.00000000   19128960.00000000   22365984.00000000   24701614.00000000   24723640.00000000   24595466.00000000   25804746.00000000   25750346.00000000   21015774.00000000   13382152.00000000   8644087.000000000   3981541.250000000   1320564.000000000                -NaN
2007-10-24/14:04:41.867   162364288.0000000   220550928.0000000   11361081.00000000   1722886.375000000   1329870.125000000   1313790.500000000   1677314.000000000   2464246.750000000   2982955.750000000   3776747.750000000   4209016.500000000   4118626.250000000   4664128.500000000   4979327.500000000   5922294.000000000   6917261.500000000   8499517.000000000   11259607.00000000   15008696.00000000   19702852.00000000   21972680.00000000   24380648.00000000   24826174.00000000   25162590.00000000   26164630.00000000   26119214.00000000   20876344.00000000   14086541.00000000   8530305.000000000   4274862.500000000   1408623.625000000                -NaN
2007-10-24/14:04:44.924   161707632.0000000   220550960.0000000   12775308.00000000   1736148.125000000   1228439.375000000   1275191.250000000   1523860.625000000   2003004.875000000   2783458.250000000   3573742.000000000   3840052.000000000   4062544.750000000   4563295.000000000   4980988.500000000   5715058.500000000   6703488.500000000   8446771.000000000   11432423.00000000   15297112.00000000   19136408.00000000   22663448.00000000   23761346.00000000   24611200.00000000   24939110.00000000   25915994.00000000   25607302.00000000   21078112.00000000   13797848.00000000   8754972.000000000   4234281.500000000   1471022.875000000                -NaN
2007-10-24/14:04:47.980   161735120.0000000   220550960.0000000   14061504.00000000   1642368.125000000   1198273.125000000   1232748.375000000   1492283.625000000   2043499.625000000   2754067.500000000   3467434.000000000   3816772.250000000   3910520.000000000   4628084.500000000   5063793.500000000   6007816.000000000   6960802.500000000   8545442.000000000   11266565.00000000   14646523.00000000   19414228.00000000   22953474.00000000   23761302.00000000   24400048.00000000   25053078.00000000   25929098.00000000   25240582.00000000   21471930.00000000   13657459.00000000   8300720.000000000   4293760.500000000   1481153.625000000                -NaN
2007-10-24/14:04:51.037   163061936.0000000   221929984.0000000   14353560.00000000   1611291.125000000   965067.0000000000   967650.5000000000   1147286.375000000   1560067.875000000   2174015.000000000   2971342.750000000   3573882.250000000   4108662.250000000   4607590.500000000   4986711.500000000   5720084.000000000   7004154.500000000   8586405.000000000   11170611.00000000   15112567.00000000   18751344.00000000   22661714.00000000   24692066.00000000   25272206.00000000   25500138.00000000   26511346.00000000   25738728.00000000   21204052.00000000   13664125.00000000   8792538.000000000   4042596.750000000   1386090.375000000                -NaN
2007-10-24/14:04:54.093   163785376.0000000   217894336.0000000   18921510.00000000   1568915.875000000   867378.3125000000   854953.8125000000   990223.0625000000   1352391.875000000   1812280.000000000   2679192.250000000   3324163.000000000   4002242.250000000   4675486.500000000   5266338.500000000   6193588.000000000   7358373.500000000   9030001.000000000   11184273.00000000   15487220.00000000   19406822.00000000   22262574.00000000   24159502.00000000   24725538.00000000   25725818.00000000   26275814.00000000   26119214.00000000   20944910.00000000   13865345.00000000   8753640.000000000   4203044.500000000   1442617.000000000                -NaN
2007-10-24/14:04:57.149   163132464.0000000   218560320.0000000   19169974.00000000   1672048.000000000   964143.8125000000   907371.0000000000   1125929.250000000   1477226.125000000   2041245.500000000   2773760.250000000   3342739.000000000   3815917.250000000   4614732.500000000   5282964.500000000   6021766.500000000   7097640.000000000   8944839.000000000   11641127.00000000   15304349.00000000   18911308.00000000   21758336.00000000   23042398.00000000   23861582.00000000   25171040.00000000   26042394.00000000   25240638.00000000   20409398.00000000   14009908.00000000   8443348.000000000   4053715.750000000   1527455.000000000                -NaN
2007-10-24/14:05:00.206   163795808.0000000   219891072.0000000   19978746.00000000   1419050.875000000   834138.3125000000   876062.0000000000   959626.4375000000   1314663.625000000   1821505.125000000   2751287.250000000   3293622.000000000   3941232.000000000   4534427.500000000   5248786.000000000   6242050.000000000   7404937.500000000   8904824.000000000   11649765.00000000   15578675.00000000   18533646.00000000   21255932.00000000   23130800.00000000   24500648.00000000   25160686.00000000   26153626.00000000   25238374.00000000   20342062.00000000   13375469.00000000   8565645.000000000   4049861.750000000   1243682.375000000                -NaN
2007-10-24/14:05:03.262   163910736.0000000   217196864.0000000   23788230.00000000   1613047.625000000   884166.5000000000   823824.6875000000   951360.1875000000   1321961.375000000   1863254.875000000   2771420.250000000   3211308.000000000   3918534.750000000   4341916.500000000   5542849.000000000   6458242.000000000   7586128.000000000   9048582.000000000   11743820.00000000   15281444.00000000   17464566.00000000   20650196.00000000   22006100.00000000   23102110.00000000   24042926.00000000   25569482.00000000   25358200.00000000   19680802.00000000   13444196.00000000   8743590.000000000   4089746.750000000   1449527.500000000                -NaN
2007-10-24/14:05:06.319   167984080.0000000   214507696.0000000   27281906.00000000   1512472.375000000   844107.7500000000   834993.6875000000   1060924.250000000   1313149.750000000   1925776.375000000   2702388.500000000   3163117.750000000   3898916.000000000   4534431.000000000   5778720.000000000   6501126.500000000   7506040.000000000   9521491.000000000   11649765.00000000   14542675.00000000   17464566.00000000   19941278.00000000   22306178.00000000   23113934.00000000   24266456.00000000   25806862.00000000   25489738.00000000   20141542.00000000   13095937.00000000   8454749.000000000   3948379.750000000   1383823.125000000                -NaN
2007-10-24/14:05:09.375   164638640.0000000   213200064.0000000   31586858.00000000   1693555.875000000   842344.1875000000   895980.8125000000   1022679.250000000   1252290.875000000   1987591.375000000   2826436.000000000   3526622.000000000   3944546.000000000   4663821.500000000   5501453.500000000   6416312.500000000   7501106.000000000   9001681.000000000   11560820.00000000   14920839.00000000   17366530.00000000   19364990.00000000   21587220.00000000   22786656.00000000   24373928.00000000   25447030.00000000   25999392.00000000   20147662.00000000   13095969.00000000   9163459.000000000   4141794.750000000   1341685.875000000                -NaN
2007-10-24/14:05:12.431   165963600.0000000   217224400.0000000   28014486.00000000   1621645.125000000   935334.1875000000   955505.4375000000   1071316.125000000   1373211.125000000   1896029.125000000   2814028.000000000   3479605.250000000   4134685.250000000   4726967.500000000   5631194.000000000   6377778.000000000   7671529.500000000   8904835.000000000   11557289.00000000   15001900.00000000   17464566.00000000   19858038.00000000   21587266.00000000   22350728.00000000   23467442.00000000   26162534.00000000   25489626.00000000   20272374.00000000   13724956.00000000   9086320.000000000   4292364.500000000   1319334.125000000                -NaN
2007-10-24/14:05:15.488   165305136.0000000   220643648.0000000   27359422.00000000   1640433.125000000   925806.4375000000   988581.7500000000   1269727.625000000   1726919.375000000   2270594.250000000   3060772.250000000   3627016.000000000   4005331.000000000   4447693.500000000   5035319.000000000   5901592.000000000   7368186.500000000   8814500.000000000   11649776.00000000   14729141.00000000   16700453.00000000   19568168.00000000   20968362.00000000   22137786.00000000   24042976.00000000   25569214.00000000   25750346.00000000   19813968.00000000   13591229.00000000   8302081.500000000   3845505.250000000   1211864.625000000                -NaN
2007-10-24/14:05:18.544   166001232.0000000   219968832.0000000   28913344.00000000   1723677.000000000   963351.1875000000   937707.3125000000   992127.5625000000   1405998.625000000   1937421.000000000   2912576.250000000   3600700.000000000   4028253.250000000   4931877.500000000   5457651.000000000   6200128.000000000   7628933.500000000   9172027.000000000   12096092.00000000   15200436.00000000   17553634.00000000   19558956.00000000   20976086.00000000   21812446.00000000   23372482.00000000   25693622.00000000   25618848.00000000   20089190.00000000   13872023.00000000   8600281.000000000   4129995.000000000   1255235.625000000                -NaN
2007-10-24/14:05:21.601   166005568.0000000   215920576.0000000   30455640.00000000   1692642.375000000   952238.5000000000   986239.5625000000   1124775.625000000   1672143.875000000   2113097.000000000   3055147.000000000   3524261.250000000   3987579.750000000   4681919.500000000   5628048.500000000   6242054.500000000   7410028.500000000   8814499.000000000   11463235.00000000   14829392.00000000   17274104.00000000   19364988.00000000   19949822.00000000   21398528.00000000   23467440.00000000   25693566.00000000   25358254.00000000   19751650.00000000   13376697.00000000   8860957.000000000   3931061.000000000   1192930.875000000                -NaN
2007-10-24/14:05:24.657   165297120.0000000   215212544.0000000   32890982.00000000   1692416.000000000   1036621.812500000   1041000.750000000   1219186.375000000   1642465.875000000   2310014.000000000   3142011.000000000   3763883.250000000   4059242.250000000   4548490.000000000   5114969.500000000   5895990.000000000   7319923.500000000   8723402.000000000   11191301.00000000   14547893.00000000   17274106.00000000   19167534.00000000   20762774.00000000   21175602.00000000   22797102.00000000   25682510.00000000   25242814.00000000   19624578.00000000   12676104.00000000   8482923.000000000   3769236.250000000   1401144.125000000                -NaN
2007-10-24/14:05:27.714   165705328.0000000   213192528.0000000   34840092.00000000   1580867.125000000   1015930.562500000   1018123.812500000   1216261.625000000   1633256.125000000   2186016.750000000   3276868.000000000   3700856.750000000   4069642.000000000   4736965.500000000   5114034.000000000   6066122.000000000   7104242.000000000   8765143.000000000   11098857.00000000   14182121.00000000   17076354.00000000   19169278.00000000   20355366.00000000   21276098.00000000   22913112.00000000   25582506.00000000   25740962.00000000   19416722.00000000   13589981.00000000   8150974.000000000   3619573.000000000   1179860.750000000                -NaN
2007-10-24/14:05:30.770   168145360.0000000   211178160.0000000   37438996.00000000   1692984.875000000   975040.8125000000   1005629.750000000   1155729.500000000   1519224.375000000   2134327.000000000   3079263.000000000   3805042.750000000   4010288.750000000   4785105.500000000   5159509.000000000   5929718.000000000   7359870.000000000   8724185.000000000   11268131.00000000   14551459.00000000   17185036.00000000   18683862.00000000   19744374.00000000   20860380.00000000   23033042.00000000   25569270.00000000   24219106.00000000   19486426.00000000   12741069.00000000   8150969.500000000   3497450.250000000   1190371.750000000                -NaN
2007-10-24/14:05:33.826   168847184.0000000   212572944.0000000   40535996.00000000   1630911.500000000   934408.3125000000   965310.3125000000   1134193.875000000   1631298.500000000   2146332.750000000   3210128.750000000   3759876.250000000   4006986.000000000   4554920.500000000   5195365.500000000   5683753.500000000   7271456.000000000   8412641.000000000   11086731.00000000   14361760.00000000   16892940.00000000   18582236.00000000   20055542.00000000   20637466.00000000   22915040.00000000   24976018.00000000   24481912.00000000   19090384.00000000   13029708.00000000   7962285.500000000   3507683.000000000   1179200.375000000                -NaN
2007-10-24/14:05:36.883   166547248.0000000   210540976.0000000   43301540.00000000   1813935.375000000   983290.3125000000   948042.0000000000   1196277.625000000   1610121.125000000   2272208.500000000   3007156.250000000   3655699.750000000   4085239.250000000   4734586.500000000   5071903.500000000   5936232.500000000   6885382.500000000   8318152.500000000   10907273.00000000   14089084.00000000   16802154.00000000   18877750.00000000   19840482.00000000   21288014.00000000   22689680.00000000   25569266.00000000   24730958.00000000   19216242.00000000   12954352.00000000   8072497.500000000   3444702.750000000   1150604.750000000                -NaN
2007-10-24/14:05:39.939   168907712.0000000   206463936.0000000   46734124.00000000   1782101.625000000   914467.8125000000   988359.1875000000   1228958.125000000   1878593.000000000   2375080.500000000   3089327.250000000   3530368.750000000   3895839.000000000   4487012.500000000   5149180.000000000   5719153.500000000   7049236.500000000   8279687.500000000   10903775.00000000   13522867.00000000   16898248.00000000   18085886.00000000   19648230.00000000   20962758.00000000   22799042.00000000   24851680.00000000   24221310.00000000   19028066.00000000   13175503.00000000   8034252.000000000   3328909.000000000   1183459.375000000                -NaN
2007-10-24/14:05:42.996   168580208.0000000   205126256.0000000   48356772.00000000   1731831.500000000   1023744.000000000   976614.0000000000   1229578.625000000   1697596.125000000   2352482.250000000   3037585.250000000   3472063.250000000   3837182.250000000   4462485.500000000   5026441.500000000   6062022.000000000   7005846.000000000   8445999.000000000   10459097.00000000   13617897.00000000   16417321.00000000   18189158.00000000   19337060.00000000   20426472.00000000   22691712.00000000   25209398.00000000   24730902.00000000   19625756.00000000   13235067.00000000   7817443.500000000   3219220.000000000   1132901.625000000                -NaN
2007-10-24/14:05:46.052   169259904.0000000   205123120.0000000   51133824.00000000   1826431.500000000   1004774.000000000   1059192.000000000   1300905.875000000   1839262.000000000   2434373.250000000   3107114.000000000   3425976.750000000   3773813.000000000   4521586.500000000   5109239.500000000   5680579.500000000   6538930.500000000   8098488.000000000   10450513.00000000   13531680.00000000   16141557.00000000   18189202.00000000   19434974.00000000   19886498.00000000   22232266.00000000   24614168.00000000   24221310.00000000   18563614.00000000   12747731.00000000   7925649.500000000   3598577.000000000   1138107.125000000                -NaN
2007-10-24/14:05:49.108   167585760.0000000   203781040.0000000   53071024.00000000   1754140.375000000   1065608.875000000   1090326.125000000   1443207.625000000   1950632.375000000   2541002.250000000   3243392.750000000   3798679.000000000   4041267.000000000   4249510.000000000   4790648.500000000   5335319.500000000   6663332.000000000   8102671.500000000   10358079.00000000   13435048.00000000   16128883.00000000   18085842.00000000   19337060.00000000   19998934.00000000   22010764.00000000   25333736.00000000   24472530.00000000   18894946.00000000   12747731.00000000   8151651.500000000   3114416.750000000   1039069.937500000                -NaN
2007-10-24/14:05:52.165   168932256.0000000   203781040.0000000   52598116.00000000   1752774.000000000   1056780.125000000   1139875.625000000   1433438.000000000   2006222.125000000   2696392.250000000   3400024.250000000   3581694.250000000   4020930.750000000   4277874.500000000   4809684.500000000   5546436.500000000   6701805.500000000   7966448.000000000   10217104.00000000   13522867.00000000   16609744.00000000   17995282.00000000   19025950.00000000   20647486.00000000   22904534.00000000   24382834.00000000   24113200.00000000   18506344.00000000   12888104.00000000   8111410.500000000   3184134.750000000   1189712.625000000                -NaN
2007-10-24/14:05:55.221   170678096.0000000   203814896.0000000   54727444.00000000   1815333.875000000   1046416.812500000   988404.1875000000   1308818.875000000   1892978.125000000   2625236.250000000   3379177.250000000   3657846.750000000   3980980.000000000   4268348.500000000   4808036.500000000   5454584.500000000   6616596.000000000   8231286.500000000   10180219.00000000   13431431.00000000   16422672.00000000   18096864.00000000   19123818.00000000   20109446.00000000   21892838.00000000   24503014.00000000   23723274.00000000   18297296.00000000   12821875.00000000   7925636.500000000   3186845.250000000   986805.0000000000                -NaN
2007-10-24/14:05:58.278   168654880.0000000   204487792.0000000   54574464.00000000   1816801.500000000   1065960.000000000   1091344.375000000   1432766.000000000   1995405.125000000   2614493.000000000   3243610.250000000   3591032.000000000   3914516.250000000   4143024.000000000   4851086.500000000   5676477.500000000   6575680.000000000   7920541.500000000   10361577.00000000   13065763.00000000   16043565.00000000   17694598.00000000   19636802.00000000   20424572.00000000   22797048.00000000   24367566.00000000   23723274.00000000   18373222.00000000   12955564.00000000   7737644.000000000   3168668.000000000   916882.0000000000                -NaN
2007-10-24/14:06:01.334   171331280.0000000   201759728.0000000   56698492.00000000   1783021.875000000   1027847.000000000   1122167.625000000   1515819.000000000   2101770.250000000   2666288.500000000   3293240.000000000   3587981.000000000   3975533.250000000   4287197.500000000   4616967.000000000   5544936.500000000   6571546.000000000   7700887.500000000   10175144.00000000   13151960.00000000   16331973.00000000   17986004.00000000   18824074.00000000   19350356.00000000   22575614.00000000   24851680.00000000   24350502.00000000   18235022.00000000   12888104.00000000   8227170.000000000   3177941.000000000   1034952.687500000                -NaN
2007-10-24/14:06:04.390   168932256.0000000   204487184.0000000   54399444.00000000   1815428.875000000   1025285.062500000   1141995.000000000   1447020.625000000   2042062.500000000   2737238.750000000   3397676.250000000   3445279.750000000   3890175.250000000   4227364.500000000   4576308.500000000   5414355.500000000   6275794.500000000   7830258.000000000   10128148.00000000   13436659.00000000   16226916.00000000   17694598.00000000   18929794.00000000   20213626.00000000   22010764.00000000   24616200.00000000   23972264.00000000   18442980.00000000   12956817.00000000   7776544.500000000   3277906.000000000   987847.5000000000                -NaN
2007-10-24/14:06:07.447   168277424.0000000   204450192.0000000   52608588.00000000   1744756.375000000   1055018.125000000   1079550.375000000   1532570.500000000   1966179.375000000   2750329.500000000   3411531.250000000   3758235.750000000   3937023.750000000   4180722.750000000   4470427.500000000   5457000.000000000   6488785.500000000   8184580.500000000   10306029.00000000   13531680.00000000   16711467.00000000   18087576.00000000   19327452.00000000   20424670.00000000   22350190.00000000   24962834.00000000   23723334.00000000   17966022.00000000   12606136.00000000   8034248.000000000   3275978.000000000   1022971.437500000                -NaN
2007-10-24/14:06:10.503   168281504.0000000   205119360.0000000   53103760.00000000   1682231.875000000   944993.9375000000   1088781.375000000   1400260.375000000   1986201.500000000   2684729.750000000   3446646.000000000   3717789.250000000   3958275.000000000   4184733.000000000   4448079.500000000   5369070.500000000   6622426.500000000   7614785.500000000   10040021.00000000   13060588.00000000   16328307.00000000   17705622.00000000   19135242.00000000   20211778.00000000   21564006.00000000   24616200.00000000   23354606.00000000   18368174.00000000   13388795.00000000   7772958.500000000   3207230.000000000   1121540.625000000                -NaN
2007-10-24/14:06:13.560   169677104.0000000   201775424.0000000   55067348.00000000   1844053.000000000   1097015.875000000   1041352.937500000   1412779.875000000   1955009.000000000   2654627.750000000   3390890.250000000   3675923.750000000   3785206.000000000   4244564.500000000   4761854.000000000   5201373.000000000   6401143.500000000   7875388.000000000   10042711.00000000   13340016.00000000   16326611.00000000   17500710.00000000   19125632.00000000   20526964.00000000   21892838.00000000   24976070.00000000   23603478.00000000   18632114.00000000   12821873.00000000   7849162.500000000   3397910.250000000   1125894.500000000                -NaN
2007-10-24/14:06:16.616   168293168.0000000   201758480.0000000   56364860.00000000   1836374.375000000   1015889.500000000   1123539.125000000   1423926.500000000   2138334.250000000   2586015.750000000   3296081.250000000   3572242.750000000   3997307.250000000   4182362.000000000   4636010.500000000   5540859.500000000   6528944.500000000   8010826.500000000   10353025.00000000   13243407.00000000   16237596.00000000   18198458.00000000   19133426.00000000   20111282.00000000   22021370.00000000   24134226.00000000   24092134.00000000   18487730.00000000   12673624.00000000   7848517.500000000   3115556.250000000   1065957.875000000                -NaN
2007-10-24/14:06:19.673   169297056.0000000   203111248.0000000   52608916.00000000   1733645.375000000   1055812.875000000   1089002.375000000   1338926.125000000   2037063.875000000   2594423.250000000   3299159.750000000   3743460.750000000   4025673.250000000   4273104.500000000   4683848.000000000   5543262.500000000   6617378.000000000   7701652.000000000   10086209.00000000   13436659.00000000   16433708.00000000   17993538.00000000   19444596.00000000   20324128.00000000   22000286.00000000   24603046.00000000   24103734.00000000   17895224.00000000   13036425.00000000   7965859.500000000   3266786.250000000   989362.0625000000                -NaN
2007-10-24/14:06:22.729   170671568.0000000   203110016.0000000   55070628.00000000   1965018.625000000   1086121.875000000   1141378.125000000   1492726.500000000   2017396.125000000   2632933.750000000   3377537.000000000   3632189.750000000   3827519.250000000   4057038.000000000   4340744.500000000   5368324.500000000   6656752.500000000   7701667.500000000   9641603.000000000   13056951.00000000   16043535.00000000   18384826.00000000   19133474.00000000   20101228.00000000   21905374.00000000   24145350.00000000   23854688.00000000   18298480.00000000   12896037.00000000   8037162.500000000   3307910.750000000   1044846.000000000                -NaN
2007-10-24/14:06:25.785   168694640.0000000   199765456.0000000   60787376.00000000   2008875.625000000   1187414.000000000   1195169.875000000   1537759.500000000   2059761.125000000   2820771.000000000   3179222.250000000   3404115.000000000   3688244.750000000   4094011.250000000   4426649.500000000   5243293.500000000   6269216.000000000   7697465.500000000   9680828.000000000   13609075.00000000   16039877.00000000   18087576.00000000   18824122.00000000   19677498.00000000   22457674.00000000   24491878.00000000   23354550.00000000   18361942.00000000   12815192.00000000   7655596.000000000   3290248.750000000   1037742.312500000                -NaN
2007-10-24/14:06:28.842   169677104.0000000   197036176.0000000   59809484.00000000   1897769.000000000   1065429.000000000   1164609.375000000   1566141.000000000   2119826.500000000   2707136.500000000   3158873.000000000   3485005.250000000   3742896.750000000   4057765.000000000   4549182.500000000   5370001.500000000   6401909.500000000   7831954.000000000   9810881.000000000   12782717.00000000   16326633.00000000   17993582.00000000   19229538.00000000   20637466.00000000   22457624.00000000   24134174.00000000   24101456.00000000   18034538.00000000   12889352.00000000   7997599.500000000   3195677.750000000   1114530.875000000                -NaN
2007-10-24/14:06:31.898   171761008.0000000   198407056.0000000   62096240.00000000   1864340.875000000   1097811.125000000   1213361.875000000   1475402.500000000   2065483.625000000   2686359.250000000   3135678.000000000   3380623.250000000   3617794.250000000   4202129.500000000   4569146.500000000   5456997.500000000   6524814.500000000   7961502.500000000   10217882.00000000   13239800.00000000   16228664.00000000   17696332.00000000   18610844.00000000   20424574.00000000   21671402.00000000   24851680.00000000   23603536.00000000   18104214.00000000   12820647.00000000   7245890.000000000   3389613.000000000   931796.8125000000                -NaN
2007-10-24/14:06:34.955   172138624.0000000   194365776.0000000   67174288.00000000   1954840.500000000   1099134.750000000   1186560.375000000   1587019.000000000   2120631.250000000   2612157.250000000   2926389.750000000   3335479.250000000   3557504.000000000   3943283.250000000   4422606.500000000   5452915.500000000   6569856.500000000   7790230.000000000   9815154.000000000   13157197.00000000   16139561.00000000   17696330.00000000   18812674.00000000   19673702.00000000   22244748.00000000   23898800.00000000   23474286.00000000   17896346.00000000   12963483.00000000   7505862.000000000   3066587.750000000   1151930.625000000                -NaN
2007-10-24/14:06:38.011   170395024.0000000   195012992.0000000   67330336.00000000   1955610.875000000   995199.4375000000   1172912.000000000   1445068.875000000   2047878.375000000   2591174.250000000   3096122.250000000   3523810.750000000   3869639.750000000   4161868.000000000   4677406.000000000   5408582.500000000   6529717.500000000   7916352.000000000   9904090.000000000   13431431.00000000   16331984.00000000   17498978.00000000   19231342.00000000   19675586.00000000   21776856.00000000   23785546.00000000   23981674.00000000   18436662.00000000   12468283.00000000   7505837.500000000   3337031.750000000   1043806.750000000                -NaN
2007-10-24/14:06:41.067   172420720.0000000   197068752.0000000   64547628.00000000   1825498.000000000   999148.8125000000   1018874.500000000   1441834.625000000   1898710.625000000   2498531.750000000   3061945.750000000   3608687.250000000   3907234.750000000   4289568.000000000   4807299.500000000   5547357.000000000   6787009.500000000   7915584.500000000   9903294.000000000   13522867.00000000   16048875.00000000   18087576.00000000   19027708.00000000   20099342.00000000   22008836.00000000   24727354.00000000   23605754.00000000   17700936.00000000   12533236.00000000   7746026.500000000   3168137.000000000   1051282.875000000                -NaN
2007-10-24/14:06:44.124   171144192.0000000   197759248.0000000   65863388.00000000   1947589.375000000   1036445.812500000   1049610.875000000   1371210.125000000   1941780.000000000   2474513.500000000   2946524.000000000   3356420.250000000   3598177.750000000   4078255.000000000   4892480.000000000   5670718.500000000   6918948.000000000   8094286.000000000   10447025.00000000   13619508.00000000   15854812.00000000   17788638.00000000   18714760.00000000   20536974.00000000   21774878.00000000   23676560.00000000   23723274.00000000   17703290.00000000   12674852.00000000   7072449.500000000   3035261.750000000   984435.5000000000                -NaN
2007-10-24/14:06:47.180   169373696.0000000   193008656.0000000   65526116.00000000   1848191.375000000   1005563.250000000   1120046.875000000   1259734.375000000   1892527.625000000   2402652.250000000   2876055.000000000   3193930.750000000   3721836.750000000   4327457.000000000   4937930.500000000   5415080.000000000   6912383.500000000   8140977.500000000   10267577.00000000   13888576.00000000   16235924.00000000   17993582.00000000   19027754.00000000   20211730.00000000   22234296.00000000   24256398.00000000   23354490.00000000   17499318.00000000   12105509.00000000   7746030.500000000   2651382.750000000   1039069.000000000                -NaN
2007-10-24/14:06:50.237   171379632.0000000   199096320.0000000   59798380.00000000   1693212.375000000   1016112.250000000   1068247.375000000   1206315.125000000   1713439.000000000   2340571.250000000   2972060.000000000   3364392.000000000   3769590.250000000   4289568.000000000   5024783.500000000   5888532.000000000   7009230.500000000   8541261.000000000   10717319.00000000   13809572.00000000   16711467.00000000   17891954.00000000   19221744.00000000   20103138.00000000   22691610.00000000   24491878.00000000   23972320.00000000   17827894.00000000   12394139.00000000   7370960.500000000   3085300.750000000   990308.7500000000                -NaN
2007-10-24/14:06:53.293   173073712.0000000   199130160.0000000   62922220.00000000   1833875.875000000   1037812.500000000   963853.3125000000   1267247.625000000   1674101.625000000   2229031.250000000   2921009.250000000   3376140.250000000   3770514.000000000   4376486.500000000   4980060.000000000   5845860.500000000   7095952.500000000   8586394.000000000   10722394.00000000   13994020.00000000   16709492.00000000   18281506.00000000   18920184.00000000   20422700.00000000   22573670.00000000   25198312.00000000   23850278.00000000   17695914.00000000   11892277.00000000   7076703.500000000   3107003.250000000   932693.5000000000                -NaN
2007-10-24/14:06:56.350   172789936.0000000   193695376.0000000   66045028.00000000   1853478.625000000   1004774.812500000   1049392.625000000   1309701.875000000   1758819.000000000   2415926.250000000   2801621.250000000   3247759.250000000   3706218.750000000   4375766.000000000   5065451.500000000   5844182.000000000   6962312.000000000   8102661.500000000   11268131.00000000   14085457.00000000   16519033.00000000   17882734.00000000   18512966.00000000   20000830.00000000   22584240.00000000   25444930.00000000   23721072.00000000   17301204.00000000   12108005.00000000   6543778.500000000   2897347.250000000   952057.8125000000                -NaN
2007-10-24/14:06:59.406   171433808.0000000   196384512.0000000   65035024.00000000   1806256.000000000   862109.2500000000   858045.0625000000   1225637.875000000   1388289.500000000   2281531.250000000   2648994.250000000   3317608.250000000   3811187.000000000   4549214.500000000   5156365.000000000   6280612.000000000   7098422.000000000   8719979.000000000   11090240.00000000   14268328.00000000   16322955.00000000   18292486.00000000   18920186.00000000   19786088.00000000   22232266.00000000   24727354.00000000   23594098.00000000   16703781.00000000   11187865.00000000   6791747.500000000   2823952.250000000   875270.5625000000                -NaN
2007-10-24/14:07:02.462   172088352.0000000   197036176.0000000   63239548.00000000   1763549.375000000   848632.0625000000   876241.5000000000   1032494.250000000   1405645.625000000   2138909.500000000   2792266.500000000   3083438.750000000   3833890.000000000   4653333.500000000   5327698.500000000   6361302.000000000   7314817.500000000   8991702.000000000   11464813.00000000   14449608.00000000   16415649.00000000   17593016.00000000   19746190.00000000   21396644.00000000   22797102.00000000   25324806.00000000   23342950.00000000   16758620.00000000   11892279.00000000   6792426.500000000   2791402.250000000   921097.5000000000                -NaN
2007-10-24/14:07:05.519   173776528.0000000   198405824.0000000   61101460.00000000   1804765.875000000   953380.7500000000   859703.8125000000   879686.3125000000   1374812.625000000   2023148.000000000   2619510.250000000   3176061.250000000   3671921.000000000   4446032.500000000   5373905.500000000   6324233.500000000   7533720.000000000   9253913.000000000   12000469.00000000   13802379.00000000   16794862.00000000   18283286.00000000   19949822.00000000   20960874.00000000   23254530.00000000   25558170.00000000   23462702.00000000   16829474.00000000   11616804.00000000   6638766.000000000   2703783.000000000   828879.7500000000                -NaN
2007-10-24/14:07:08.575   172707056.0000000   203108752.0000000   58005172.00000000   1762744.875000000   898086.5625000000   884280.5000000000   1030372.437500000   1395187.625000000   1886802.375000000   2424289.000000000   2973654.250000000   3664827.250000000   4504197.000000000   5584974.000000000   6456558.000000000   7753340.500000000   9075171.000000000   11730072.00000000   13980011.00000000   16321293.00000000   18181670.00000000   19842288.00000000   20962710.00000000   22915090.00000000   26029238.00000000   24092134.00000000   17098390.00000000   11328205.00000000   6603784.000000000   2680853.000000000   923746.0000000000                -NaN
2007-10-24/14:07:11.632   171040016.0000000   201771696.0000000   57036044.00000000   1752653.875000000   808132.7500000000   825369.2500000000   1030902.812500000   1367024.125000000   2061669.375000000   2545993.250000000   2979269.250000000   3561503.000000000   4320701.500000000   5498096.000000000   6539670.500000000   7710737.500000000   8909805.000000000   11179185.00000000   13793576.00000000   16615084.00000000   18693176.00000000   19957594.00000000   21398530.00000000   22915040.00000000   25680408.00000000   23594098.00000000   16960230.00000000   11681757.00000000   6846836.500000000   2882893.000000000   963654.8125000000                -NaN
2007-10-24/14:07:14.688   171317456.0000000   203781040.0000000   52944588.00000000   1623461.000000000   781647.8125000000   768539.0000000000   858552.0000000000   1260568.625000000   1935808.625000000   2536640.000000000   2890429.250000000   3478519.250000000   4442718.500000000   5372234.500000000   6500169.500000000   7628935.500000000   9083567.000000000   11085173.00000000   13994041.00000000   17295802.00000000   19381690.00000000   20879906.00000000   21510952.00000000   24158946.00000000   25680408.00000000   23474286.00000000   17424600.00000000   11541416.00000000   6646934.500000000   2874241.250000000   827550.8125000000                -NaN
2007-10-24/14:07:17.744   167898016.0000000   206462672.0000000   48525376.00000000   1569763.375000000   796666.2500000000   788607.0625000000   847542.1875000000   1199529.875000000   1720462.375000000   2325415.250000000   2964263.000000000   3664825.750000000   4487014.000000000   5200162.500000000   6634208.500000000   7807686.500000000   9255811.000000000   11170631.00000000   14263161.00000000   17297466.00000000   19197074.00000000   21508506.00000000   22796630.00000000   24502502.00000000   25320606.00000000   23213770.00000000   17027560.00000000   11688443.00000000   7017689.500000000   2876178.000000000   973689.7500000000                -NaN
2007-10-24/14:07:20.801   168846256.0000000   212552832.0000000   41346844.00000000   1660008.375000000   753189.3125000000   747144.1875000000   826053.4375000000   1175784.500000000   1686786.625000000   2480722.250000000   3247554.750000000   3728922.250000000   4777755.500000000   5534492.500000000   6751752.500000000   8150068.000000000   9347688.000000000   11165556.00000000   14637696.00000000   17694874.00000000   19885734.00000000   21712142.00000000   22483184.00000000   24595466.00000000   26040334.00000000   23462816.00000000   17222976.00000000   11540179.00000000   6867943.500000000   2893481.750000000   994661.2500000000                -NaN
2007-10-24/14:07:23.857   172228432.0000000   211899408.0000000   42998020.00000000   1632407.375000000   802111.8125000000   762602.1875000000   825613.4375000000   1332592.375000000   1831539.875000000   2498973.250000000   3138687.000000000   3829880.250000000   4669790.000000000   5615821.500000000   6873443.500000000   7974712.000000000   9253933.000000000   11259567.00000000   14644901.00000000   17787558.00000000   19699362.00000000   21402694.00000000   22794758.00000000   24605960.00000000   25087158.00000000   23342950.00000000   17292682.00000000   11751921.00000000   6607381.500000000   3115735.750000000   801610.3125000000                -NaN
2007-10-24/14:07:26.914   168519376.0000000   213899312.0000000   42011260.00000000   1661733.375000000   898653.0000000000   777922.7500000000   1041116.250000000   1466773.125000000   2020016.375000000   2750580.750000000   3522387.000000000   4097558.250000000   4855889.000000000   5489223.500000000   6616061.500000000   7881175.500000000   9431125.000000000   11534979.00000000   14836631.00000000   17698544.00000000   19503696.00000000   21200782.00000000   23122008.00000000   24382480.00000000   25782688.00000000   23345110.00000000   16696379.00000000   11681757.00000000   6682237.500000000   2914122.250000000   855862.3125000000                -NaN
2007-10-24/14:07:29.970   167981392.0000000   222678144.0000000   29636266.00000000   1592763.625000000   836326.0000000000   785609.5000000000   867925.3125000000   1210694.500000000   2009532.125000000   3105476.000000000   4226280.000000000   4554972.000000000   5183311.500000000   5961678.000000000   6877557.500000000   8110869.500000000   9705224.000000000   11632519.00000000   15583925.00000000   18272298.00000000   20275422.00000000   22119638.00000000   23334998.00000000   25276554.00000000   25918040.00000000   24836992.00000000   17361224.00000000   11685715.00000000   6867950.500000000   2974996.000000000   981221.7500000000                -NaN
2007-10-24/14:07:33.026   169294112.0000000   227441408.0000000   23294728.00000000   1614191.375000000   771768.0625000000   727978.0625000000   836400.0000000000   1146330.875000000   1715993.125000000   2647367.000000000   4078324.000000000   4873117.000000000   5628276.000000000   6303461.500000000   7526448.000000000   8801015.000000000   10320431.00000000   12361401.00000000   15594849.00000000   18156074.00000000   20173794.00000000   22015782.00000000   24289510.00000000   25618154.00000000   26982574.00000000   24221424.00000000   17425788.00000000   12395391.00000000   7128536.000000000   2843016.250000000   877495.5000000000                -NaN
2007-10-24/14:07:36.083   165765792.0000000   226710832.0000000   15607763.00000000   1490960.875000000   877923.9375000000   765956.6875000000   875045.2500000000   1053092.500000000   1621412.125000000   2302854.250000000   3723441.750000000   5401196.500000000   6143178.000000000   6906295.500000000   8126744.000000000   9146905.000000000   10771897.00000000   13550995.00000000   16254441.00000000   18259508.00000000   21172770.00000000   22840302.00000000   24307584.00000000   26525030.00000000   27578152.00000000   25097696.00000000   17626246.00000000   12460341.00000000   7135058.500000000   3165238.250000000   797919.2500000000                -NaN
2007-10-24/14:07:39.139   167015920.0000000   223268480.0000000   10504831.00000000   1449745.625000000   822011.2500000000   772776.0000000000   793427.0000000000   1021512.187500000   1578963.000000000   2341239.750000000   3612680.750000000   5483987.500000000   6735420.500000000   7408030.500000000   8683687.000000000   9278163.000000000   11121105.00000000   13836880.00000000   15596440.00000000   18442952.00000000   21376062.00000000   23363218.00000000   25272206.00000000   27436472.00000000   28889546.00000000   25985624.00000000   17971124.00000000   12394123.00000000   7619628.500000000   2785655.000000000   1017484.062500000                -NaN
2007-10-24/14:07:42.196   166984624.0000000   223294352.0000000   9980991.000000000   1468524.500000000   829866.5625000000   712015.6875000000   780004.7500000000   1072536.750000000   1506773.125000000   2528718.750000000   4344520.500000000   5900864.000000000   6807782.000000000   7615094.500000000   8638341.000000000   9184584.000000000   11209573.00000000   13739197.00000000   15487240.00000000   18644186.00000000   20585592.00000000   23878560.00000000   25382782.00000000   26755136.00000000   28900566.00000000   26119214.00000000   17834086.00000000   12748979.00000000   7324376.500000000   2916157.250000000   871864.0625000000                -NaN
2007-10-24/14:07:45.252   168938112.0000000   221885136.0000000   7477556.500000000   1501720.000000000   699774.4375000000   776202.4375000000   844846.6875000000   1061552.375000000   1475868.625000000   2298195.500000000   3842407.250000000   5854911.500000000   7162828.000000000   8179674.500000000   9066114.000000000   9701000.000000000   11656100.00000000   13823043.00000000   16233001.00000000   18829602.00000000   21870974.00000000   24401550.00000000   26681288.00000000   27438454.00000000   29258502.00000000   25738728.00000000   18449096.00000000   12395647.00000000   7477039.500000000   2823597.250000000   979892.5000000000                -NaN
2007-10-24/14:07:48.309   168275344.0000000   219840176.0000000   7394772.000000000   1519147.625000000   761440.6875000000   872931.3125000000   885391.1875000000   1052737.625000000   1537673.125000000   2255246.750000000   3730945.250000000   5646704.500000000   7503938.000000000   8439845.000000000   9330986.000000000   10139015.00000000   11928835.00000000   13917160.00000000   16679935.00000000   18829646.00000000   22765126.00000000   25228334.00000000   26053906.00000000   27212888.00000000   28675920.00000000   26246232.00000000   17775660.00000000   12684285.00000000   6906852.500000000   3076644.250000000   991351.1875000000                -NaN
2007-10-24/14:07:51.365   171638144.0000000   213802672.0000000   8531719.000000000   1479453.500000000   831846.1875000000   772601.4375000000   845995.0000000000   1155367.500000000   1649913.625000000   2392737.500000000   3654768.000000000   5482543.000000000   7144784.500000000   8182188.500000000   8821238.000000000   9891611.000000000   12027777.00000000   13824651.00000000   16310407.00000000   20260422.00000000   23371254.00000000   25749728.00000000   27119392.00000000   28917562.00000000   28789264.00000000   25512946.00000000   17647240.00000000   11905656.00000000   7252406.500000000   2836832.750000000   922137.1875000000                -NaN
2007-10-24/14:07:54.421   166984624.0000000   221932144.0000000   11750188.00000000   1538500.500000000   901991.0625000000   908191.7500000000   977887.9375000000   1420734.500000000   1899814.375000000   2810776.250000000   4247430.500000000   5574689.500000000   6565220.000000000   7234700.000000000   7986340.000000000   9157181.000000000   11322379.00000000   13364389.00000000   15844247.00000000   19586638.00000000   23352614.00000000   25953594.00000000   27340634.00000000   28238000.00000000   27969160.00000000   24622838.00000000   16980122.00000000   11766560.00000000   6572070.500000000   2675892.750000000   790769.5000000000                -NaN
2007-10-24/14:07:57.478   168938112.0000000   217812528.0000000   6915540.500000000   1439202.625000000   974289.5625000000   885292.8125000000   1100324.875000000   1429371.000000000   2063127.500000000   2947051.750000000   4440910.500000000   6152662.500000000   7889177.500000000   8273770.500000000   8551070.000000000   9721105.000000000   12227373.00000000   13730524.00000000   15849477.00000000   19684782.00000000   23958702.00000000   25953594.00000000   27766958.00000000   28010406.00000000   28315938.00000000   24885678.00000000   16977748.00000000   11407779.00000000   6460584.000000000   2768174.500000000   849755.5625000000                -NaN
2007-10-24/14:08:00.534   169802640.0000000   223314256.0000000   13986377.00000000   1438850.875000000   1015138.937500000   913865.3125000000   1162624.000000000   1585390.875000000   2396385.750000000   3425325.250000000   4923105.000000000   6052626.000000000   6668436.500000000   7209710.500000000   7803607.500000000   9373703.000000000   11595196.00000000   13090408.00000000   16120311.00000000   19397808.00000000   22971982.00000000   25549478.00000000   26906304.00000000   27778162.00000000   27846814.00000000   23626882.00000000   16382725.00000000   10379694.00000000   5778849.500000000   2427016.250000000   776808.7500000000                -NaN
2007-10-24/14:08:03.591   166366656.0000000   221904384.0000000   12607237.00000000   1550749.125000000   924261.1875000000   995647.0000000000   1112438.375000000   1647409.000000000   2248034.250000000   3305909.000000000   4972107.000000000   6348378.000000000   6792855.500000000   7254459.500000000   8105415.500000000   10032822.00000000   12034823.00000000   13088840.00000000   15840660.00000000   19497594.00000000   23066104.00000000   25549478.00000000   27127546.00000000   28470192.00000000   27600138.00000000   23746592.00000000   15648476.00000000   10769639.00000000   6304330.000000000   2424193.000000000   811976.0625000000                -NaN
2007-10-24/14:08:06.647   169666432.0000000   223970432.0000000   9176879.000000000   1440786.625000000   942838.3125000000   885295.6875000000   1060747.375000000   1593803.500000000   2257269.750000000   3240819.250000000   5085410.500000000   6601694.500000000   7087563.500000000   7550650.500000000   8194150.500000000   10339584.00000000   12119759.00000000   13081767.00000000   16206567.00000000   20260380.00000000   23556000.00000000   26984666.00000000   27340682.00000000   28022922.00000000   27969104.00000000   23746592.00000000   15181816.00000000   10692777.00000000   6135165.500000000   2242797.250000000   774342.2500000000                -NaN
2007-10-24/14:08:09.703   169773872.0000000   225363712.0000000   14388881.00000000   1581436.125000000   823551.1875000000   947866.2500000000   1132999.250000000   1698977.125000000   2314854.250000000   3617528.750000000   5317830.500000000   6296746.000000000   6658394.500000000   7002625.500000000   8239462.500000000   10167633.00000000   11680132.00000000   12823469.00000000   15935735.00000000   19595694.00000000   23164354.00000000   25953550.00000000   27553770.00000000   27790682.00000000   27251298.00000000   22858848.00000000   15119640.00000000   9997977.000000000   5726044.000000000   2039190.500000000   688279.5000000000                -NaN
2007-10-24/14:08:12.760   167616848.0000000   223967920.0000000   8770759.000000000   1511680.125000000   922722.5625000000   905648.5000000000   1070740.125000000   1547301.500000000   2094747.625000000   3149307.250000000   4967349.500000000   6435987.500000000   7266430.500000000   7822170.000000000   8379895.500000000   9952541.000000000   11675068.00000000   13454964.00000000   16315639.00000000   19495910.00000000   24158064.00000000   26568994.00000000   27980094.00000000   28449168.00000000   27722418.00000000   23617386.00000000   14924329.00000000   10131549.00000000   5799436.500000000   2472537.000000000   781210.3125000000                -NaN
2007-10-24/14:08:15.816   169044832.0000000   224640208.0000000   9540149.000000000   1547891.625000000   933263.3125000000   974717.8125000000   1193178.000000000   1585388.875000000   2261998.250000000   3526694.250000000   4994225.500000000   6525531.500000000   7643641.500000000   8042308.000000000   8757427.000000000   10249369.00000000   11591664.00000000   13549020.00000000   16131063.00000000   20171306.00000000   23567056.00000000   26565288.00000000   28205112.00000000   28014314.00000000   28191610.00000000   23356710.00000000   15389636.00000000   10095107.00000000   5552504.500000000   2322290.250000000   667691.3125000000                -NaN
2007-10-24/14:08:18.873   168353200.0000000   225342528.0000000   10788645.00000000   1582016.375000000   903133.5625000000   964735.2500000000   1183007.500000000   1605057.625000000   2227963.250000000   3223022.250000000   5221462.500000000   6585128.000000000   7309374.000000000   7697920.500000000   8491161.000000000   9896539.000000000   11939329.00000000   13993960.00000000   16494995.00000000   20080600.00000000   23156768.00000000   26361374.00000000   27553770.00000000   28014368.00000000   27946984.00000000   23356768.00000000   15444445.00000000   9958797.000000000   5515528.500000000   2202666.250000000   655189.6875000000                -NaN
2007-10-24/14:08:21.929   167642512.0000000   226660240.0000000   9460720.000000000   1653695.500000000   963526.5625000000   885249.0000000000   1173545.875000000   1536136.875000000   2208250.500000000   3179505.250000000   4822475.500000000   6677582.500000000   7515811.500000000   7954630.500000000   8923757.000000000   9988676.000000000   11944364.00000000   14002593.00000000   16593657.00000000   19982520.00000000   23352614.00000000   25942182.00000000   27545714.00000000   28461634.00000000   28318040.00000000   22605506.00000000   14981435.00000000   9858948.000000000   5290502.500000000   1921154.625000000   774863.1875000000                -NaN
2007-10-24/14:08:24.985   168373904.0000000   226015472.0000000   10913388.00000000   1562779.625000000   1046769.437500000   1004263.312500000   1132866.750000000   1597355.500000000   2391645.750000000   3233094.250000000   4990899.500000000   6397222.000000000   7138619.500000000   7475953.500000000   8450691.000000000   9891592.000000000   11932336.00000000   13812447.00000000   16217341.00000000   19884322.00000000   23164354.00000000   26361374.00000000   27340682.00000000   28461634.00000000   27946930.00000000   21968998.00000000   14447617.00000000   9430115.000000000   5305350.500000000   2261599.250000000   724965.7500000000                -NaN
2007-10-24/14:08:28.042   168338384.0000000   225313744.0000000   9013293.000000000   1560934.875000000   974069.4375000000   956695.9375000000   1112795.625000000   1599756.125000000   2221502.750000000   3141769.750000000   4965930.500000000   6444157.500000000   7181074.500000000   7691202.000000000   8487800.000000000   10237541.00000000   12285055.00000000   14266080.00000000   16502263.00000000   19882678.00000000   23352656.00000000   25953594.00000000   27968258.00000000   28672848.00000000   27947088.00000000   22347106.00000000   14585768.00000000   9345893.000000000   5381998.500000000   1877482.625000000   958589.7500000000                -NaN
2007-10-24/14:08:31.098   169044832.0000000   226690288.0000000   10223903.00000000   1541579.500000000   995021.5625000000   987170.9375000000   1202994.750000000   1636243.125000000   2235476.750000000   3283431.250000000   4805560.500000000   6056883.500000000   6840089.500000000   7558793.500000000   7984431.500000000   9886665.000000000   11749968.00000000   13993940.00000000   16590091.00000000   20269430.00000000   23755314.00000000   25738362.00000000   27980190.00000000   28672854.00000000   27946984.00000000   22596040.00000000   14784987.00000000   9748364.000000000   5193409.000000000   2120701.750000000   656873.4375000000                -NaN
2007-10-24/14:08:34.155   168373904.0000000   226689008.0000000   10262485.00000000   1529278.875000000   955144.3125000000   905032.6875000000   1193753.125000000   1584591.500000000   2284391.500000000   3472595.750000000   5303791.000000000   6182280.500000000   6671289.500000000   7346894.000000000   8358592.000000000   9883231.000000000   12102697.00000000   14358568.00000000   16868110.00000000   20160596.00000000   23755360.00000000   26149752.00000000   27545810.00000000   28001848.00000000   27822618.00000000   21826020.00000000   14050844.00000000   9603468.000000000   5518334.500000000   2018635.625000000   736328.5000000000                -NaN
2007-10-24/14:08:37.211   168343344.0000000   225342528.0000000   10184984.00000000   1540784.375000000   994188.6875000000   926714.0000000000   1255707.250000000   1576887.875000000   2119905.750000000   3462532.250000000   4909994.000000000   5965945.500000000   6536842.500000000   7252070.500000000   8185953.500000000   10057171.00000000   12276560.00000000   13716772.00000000   16493383.00000000   20541754.00000000   23548458.00000000   25741928.00000000   27545664.00000000   28909006.00000000   27700298.00000000   22217930.00000000   14119307.00000000   9461061.000000000   5150580.500000000   2209632.750000000   655712.0000000000                -NaN
2007-10-24/14:08:40.268   167655536.0000000   226671376.0000000   10105385.00000000   1542379.375000000   994629.6875000000   970232.8125000000   1194726.125000000   1667430.875000000   2366278.750000000   3703693.750000000   4615003.000000000   5607266.000000000   6655057.500000000   6741048.500000000   8013327.500000000   9622560.000000000   12005735.00000000   13802287.00000000   16489795.00000000   20162314.00000000   23363626.00000000   25828704.00000000   27320648.00000000   28896590.00000000   28531584.00000000   22455250.00000000   14843284.00000000   9991256.000000000   5288370.500000000   2119910.000000000   747786.3125000000                -NaN
2007-10-24/14:08:43.324   165636496.0000000   223949008.0000000   9207825.000000000   1655066.375000000   888508.6875000000   976436.4375000000   1184556.125000000   1607811.875000000   2373990.750000000   3501413.750000000   4752310.000000000   5437872.000000000   6195953.500000000   6825540.000000000   8265034.500000000   9622579.000000000   11741475.00000000   13624275.00000000   16577705.00000000   19686466.00000000   23352614.00000000   26350054.00000000   27972134.00000000   29004248.00000000   27462678.00000000   22335482.00000000   14906687.00000000   9673636.000000000   5755804.000000000   2271215.500000000   742105.4375000000                -NaN
2007-10-24/14:08:46.380   168371456.0000000   223967920.0000000   9904664.000000000   1539025.500000000   996171.5625000000   916159.7500000000   1165722.250000000   1750274.875000000   2355992.250000000   3465797.000000000   4549851.500000000   5478365.500000000   6064689.500000000   6616061.500000000   7888968.500000000   9883231.000000000   11480693.00000000   13713259.00000000   16296432.00000000   20064166.00000000   23156814.00000000   26146094.00000000   27746968.00000000   28001846.00000000   28407216.00000000   22453046.00000000   14636657.00000000   9670885.000000000   5323334.500000000   2109148.250000000   796971.3125000000                -NaN
2007-10-24/14:08:49.437   169071728.0000000   225363088.0000000   13293943.00000000   1581787.625000000   963921.6875000000   1049390.125000000   1215863.625000000   1712896.125000000   2443698.000000000   3414046.750000000   4247816.500000000   4927190.000000000   5518167.500000000   6527535.500000000   7847022.500000000   9619155.000000000   11388785.00000000   13526688.00000000   16109903.00000000   19684738.00000000   23345120.00000000   26557578.00000000   27200104.00000000   28225686.00000000   27700352.00000000   21957442.00000000   14837029.00000000   9246053.000000000   5493160.500000000   2142408.750000000   888335.8125000000                -NaN
2007-10-24/14:08:52.493   167685456.0000000   228036752.0000000   13140341.00000000   1552917.625000000   925805.8125000000   1007392.937500000   1288119.875000000   1758016.000000000   2525594.250000000   3247346.000000000   4075686.250000000   4693784.500000000   5513433.500000000   6530847.500000000   7892328.500000000   9707817.000000000   11203019.00000000   13073179.00000000   16298045.00000000   19677420.00000000   23147528.00000000   25934426.00000000   27107512.00000000   28556776.00000000   27464710.00000000   22088824.00000000   14509848.00000000   9848229.000000000   5472227.500000000   2353083.750000000   779406.8125000000                -NaN
2007-10-24/14:08:55.550   167025152.0000000   226672000.0000000   11269329.00000000   1562428.625000000   904720.1875000000   1027133.562500000   1134945.500000000   1619779.000000000   2428812.250000000   3181131.750000000   4042077.750000000   4737546.500000000   5391165.500000000   6867686.500000000   8282895.500000000   9874910.000000000   11198037.00000000   13259720.00000000   16387911.00000000   19866294.00000000   23241710.00000000   25934426.00000000   28173390.00000000   28453182.00000000   27700458.00000000   22088768.00000000   15038620.00000000   9737680.000000000   5507197.000000000   2484091.000000000   817040.2500000000                -NaN
2007-10-24/14:08:58.606   169775104.0000000   228066176.0000000   13617129.00000000   1672483.375000000   1015360.562500000   916776.0625000000   1173191.500000000   1743021.500000000   2551305.000000000   3098963.250000000   4098772.750000000   4803298.000000000   5598517.500000000   6748420.000000000   8155574.500000000   9448659.000000000   10669619.00000000   12797663.00000000   15926928.00000000   19957130.00000000   23138310.00000000   26236482.00000000   27533834.00000000   27193926.00000000   27453746.00000000   22086606.00000000   14509879.00000000   9416662.000000000   5756272.000000000   2208312.500000000   759857.0625000000                -NaN
2007-10-24/14:09:01.662   169144768.0000000   226037264.0000000   16979786.00000000   1552110.000000000   1117797.375000000   1070679.000000000   1259335.875000000   1733812.875000000   2436973.750000000   2887354.750000000   3699503.250000000   4376692.500000000   5514151.500000000   6577972.000000000   8113621.500000000   9060144.000000000   10490815.00000000   12619700.00000000   15552288.00000000   19199944.00000000   22748368.00000000   25315074.00000000   27320698.00000000   27546022.00000000   28047226.00000000   21577146.00000000   14509833.00000000   10062660.00000000   5489243.000000000   2320535.750000000   806154.0000000000                -NaN
2007-10-24/14:09:04.719   167095664.0000000   226718448.0000000   14788276.00000000   1590031.000000000   995198.5625000000   1030228.062500000   1279765.625000000   1737283.875000000   2241574.750000000   2883145.000000000   3824817.250000000   4336729.000000000   5429786.500000000   6749142.500000000   7858592.000000000   9273246.000000000   10764987.00000000   12621299.00000000   15743985.00000000   19199944.00000000   23435818.00000000   25420832.00000000   26884470.00000000   27769706.00000000   27104774.00000000   22217930.00000000   14905499.00000000   9737038.000000000   5341641.500000000   2331118.000000000   676682.4375000000                -NaN
2007-10-24/14:09:07.775   164385712.0000000   228739728.0000000   13498843.00000000   1561734.625000000   1095077.000000000   1068952.875000000   1268753.375000000   1692966.125000000   2209858.250000000   2818344.000000000   3839454.000000000   4516733.000000000   5430511.500000000   6667992.000000000   8064948.000000000   9269852.000000000   10755004.00000000   12708687.00000000   15830275.00000000   19488590.00000000   23249206.00000000   25828704.00000000   27533882.00000000   28215086.00000000   26871286.00000000   22217930.00000000   14574443.00000000   9671489.000000000   5640396.000000000   2128202.750000000   758626.6875000000                -NaN
2007-10-24/14:09:10.832   167088272.0000000   228066176.0000000   14070245.00000000   1492911.000000000   1024932.187500000   1030621.187500000   1350869.125000000   1709432.000000000   2309759.500000000   2858614.000000000   3524201.750000000   4159002.000000000   5260155.500000000   6789827.500000000   8068307.500000000   9056755.000000000   10156650.00000000   12349283.00000000   15372921.00000000   19379804.00000000   23345120.00000000   25730514.00000000   27208208.00000000   27662138.00000000   27598038.00000000   22584414.00000000   14974004.00000000   9782059.000000000   5735020.000000000   2619013.750000000   737466.0625000000                -NaN
2007-10-24/14:09:13.888   167092608.0000000   227392000.0000000   13941645.00000000   1715437.000000000   1056605.375000000   1170744.125000000   1410031.500000000   1771097.625000000   2303614.000000000   3017738.000000000   3643943.750000000   4218407.500000000   5130079.500000000   6164609.500000000   7397253.500000000   8927376.000000000   10155088.00000000   11998528.00000000   15277877.00000000   18713522.00000000   23446826.00000000   26138342.00000000   27747018.00000000   28333090.00000000   27946930.00000000   22842840.00000000   15439373.00000000   10231437.00000000   5869545.500000000   2259310.250000000   660064.3125000000                -NaN
2007-10-24/14:09:16.945   165727664.0000000   227384384.0000000   14671096.00000000   1633417.625000000   1048707.875000000   1129673.750000000   1479986.500000000   1881223.500000000   2294292.750000000   3142854.000000000   3670452.250000000   4228685.500000000   4958814.500000000   5725496.500000000   7045300.500000000   8809383.000000000   10332372.00000000   11916623.00000000   15372921.00000000   18435570.00000000   23138354.00000000   25828610.00000000   27746970.00000000   28672854.00000000   28069370.00000000   23852526.00000000   15634705.00000000   10305563.00000000   5717378.500000000   2188816.500000000   628774.8750000000                -NaN
2007-10-24/14:09:20.001   166435344.0000000   227386288.0000000   15279843.00000000   1631616.625000000   1065209.000000000   1199715.375000000   1389469.500000000   1883447.000000000   2334206.500000000   3001892.750000000   3549997.250000000   4144974.000000000   4672585.000000000   5389296.500000000   6663785.500000000   8383268.500000000   10163589.00000000   12534224.00000000   15543557.00000000   19011070.00000000   22170184.00000000   25730560.00000000   26996910.00000000   28001848.00000000   27351390.00000000   23223152.00000000   15905937.00000000   10271849.00000000   5871025.500000000   2322904.750000000   785278.8125000000                -NaN
2007-10-24/14:09:23.057   166499744.0000000   226721360.0000000   19085916.00000000   1723803.375000000   1107385.625000000   1141996.125000000   1339678.875000000   1711384.500000000   2403291.750000000   2769620.250000000   3410053.000000000   4172366.750000000   4549608.000000000   5217995.500000000   6515094.500000000   8317518.500000000   10247035.00000000   11996928.00000000   14994725.00000000   18147030.00000000   22654262.00000000   25828704.00000000   27119392.00000000   27330894.00000000   27126914.00000000   22974162.00000000   15842521.00000000   10414887.00000000   5855830.500000000   2250831.500000000   849989.7500000000                -NaN
2007-10-24/14:09:26.114   167235632.0000000   225372368.0000000   22157944.00000000   1594133.625000000   1066141.500000000   1060344.250000000   1206890.125000000   1710585.125000000   2303396.000000000   2637126.250000000   3348675.750000000   4049606.250000000   4760934.500000000   5388564.500000000   6640198.000000000   8017322.500000000   10412339.00000000   12618175.00000000   14899725.00000000   18526332.00000000   22055788.00000000   24809234.00000000   25931424.00000000   27438454.00000000   27486832.00000000   23995526.00000000   16173731.00000000   10556436.00000000   5909116.000000000   2314178.750000000   770033.7500000000                -NaN
2007-10-24/14:09:29.170   165963600.0000000   224700080.0000000   25733294.00000000   1722883.500000000   955934.5000000000   1050228.125000000   1135920.375000000   1558465.375000000   1975945.375000000   2434624.500000000   3246644.000000000   3862567.750000000   4716850.500000000   5596325.500000000   6765065.500000000   8618845.000000000   10855343.00000000   12263817.00000000   15177659.00000000   17760394.00000000   21376062.00000000   23265238.00000000   25069130.00000000   26320486.00000000   27002496.00000000   23852470.00000000   16244509.00000000   11472525.00000000   5986570.500000000   2375658.500000000   698694.6875000000                -NaN
2007-10-24/14:09:32.227   167358096.0000000   222004608.0000000   30447110.00000000   1712568.500000000   1027271.500000000   927329.7500000000   1085380.750000000   1425573.375000000   1850446.625000000   2457086.000000000   3207831.750000000   4025281.250000000   4956533.500000000   5981110.000000000   6723136.000000000   8303170.500000000   10937258.00000000   12361381.00000000   14994727.00000000   17771100.00000000   20873626.00000000   22227166.00000000   24428274.00000000   25074094.00000000   26760118.00000000   23485904.00000000   15912208.00000000   11046302.00000000   6210009.500000000   2413423.000000000   862726.0000000000                -NaN
2007-10-24/14:09:35.283   167076576.0000000   215258368.0000000   36305668.00000000   1675793.500000000   924835.1875000000   957844.3125000000   1167493.875000000   1479985.500000000   1907226.500000000   2550473.000000000   3291981.000000000   3842231.750000000   4769883.500000000   5816216.000000000   6727943.500000000   7962248.000000000   10146628.00000000   12640439.00000000   14446000.00000000   16807494.00000000   20378786.00000000   21712142.00000000   23558050.00000000   25181576.00000000   26993592.00000000   23107778.00000000   16444969.00000000   11545388.00000000   6548363.500000000   2302095.750000000   715688.9375000000                -NaN
2007-10-24/14:09:38.339   167494896.0000000   211179408.0000000   42011812.00000000   1814283.500000000   904678.7500000000   979395.5625000000   1093425.875000000   1485280.625000000   1853930.125000000   2481632.000000000   3270125.000000000   3868915.250000000   4727248.500000000   5653911.500000000   6487839.500000000   8013922.000000000   9959404.000000000   12732947.00000000   15302717.00000000   16910914.00000000   19586706.00000000   21402646.00000000   23222562.00000000   24384422.00000000   26040280.00000000   23721072.00000000   16640311.00000000   11542665.00000000   6528911.500000000   2469630.250000000   781396.5625000000                -NaN
2007-10-24/14:09:41.396   169179088.0000000   207804112.0000000   46416512.00000000   1683590.875000000   945348.8125000000   926536.4375000000   1074636.500000000   1313949.875000000   1936164.625000000   2540405.500000000   3354072.000000000   3947914.250000000   4874731.000000000   5487569.500000000   6871034.000000000   8099136.500000000   9782161.000000000   12272415.00000000   14847121.00000000   16809534.00000000   18796482.00000000   21295086.00000000   22798578.00000000   24723976.00000000   26275814.00000000   23094016.00000000   16507219.00000000   11541417.00000000   6361222.500000000   2372221.250000000   817421.2500000000                -NaN
2007-10-24/14:09:44.452   171609232.0000000   206497776.0000000   47393292.00000000   1662299.875000000   965070.0625000000   937487.6875000000   1053852.250000000   1499203.125000000   1978266.125000000   2559375.250000000   3231313.750000000   3991867.750000000   4918096.500000000   5493302.500000000   7003370.500000000   8056540.000000000   9613347.000000000   11913081.00000000   15214504.00000000   17094336.00000000   18785412.00000000   20781922.00000000   22147878.00000000   24491942.00000000   26029342.00000000   23591878.00000000   17097296.00000000   11608869.00000000   6662801.500000000   2553532.750000000   828689.0000000000                -NaN
2007-10-24/14:09:47.509   168519376.0000000   209168192.0000000   45765300.00000000   1815319.125000000   1036443.187500000   835171.6875000000   1081486.750000000   1393234.375000000   1780210.875000000   2558918.250000000   3398708.250000000   4059241.000000000   4876386.000000000   5912854.500000000   6867668.000000000   8404230.000000000   10400469.00000000   12178392.00000000   14653760.00000000   16529748.00000000   18301798.00000000   20674424.00000000   22796630.00000000   24939008.00000000   26142598.00000000   23591880.00000000   16960230.00000000   11679035.00000000   6824132.000000000   2543559.000000000   779502.4375000000                -NaN
2007-10-24/14:09:50.565   169226128.0000000   204456448.0000000   48867168.00000000   1776011.125000000   908627.4375000000   845548.7500000000   1009767.750000000   1320984.125000000   1746987.000000000   2447020.750000000   3317823.000000000   4081228.250000000   5046750.500000000   6207680.000000000   7087235.500000000   8272984.500000000   9613338.000000000   11632520.00000000   14659000.00000000   17108722.00000000   18982826.00000000   20879908.00000000   22573666.00000000   24489936.00000000   26142598.00000000   23215946.00000000   16966472.00000000   11965153.00000000   6548031.500000000   2471135.000000000   910539.5625000000                -NaN
2007-10-24/14:09:53.621   169271872.0000000   201726528.0000000   51960596.00000000   1671908.375000000   874590.8125000000   814638.5000000000   980010.0000000000   1321429.250000000   1790246.125000000   2438122.250000000   3380125.750000000   4102282.000000000   5049141.000000000   6127280.500000000   7087244.500000000   8049166.000000000   9794040.000000000   11463225.00000000   14468872.00000000   16335663.00000000   18683818.00000000   21181582.00000000   22686090.00000000   24489936.00000000   25904912.00000000   23462702.00000000   17300040.00000000   11751937.00000000   6867282.500000000   2621737.750000000   827457.7500000000                -NaN
2007-10-24/14:09:56.678   169979280.0000000   200417040.0000000   54082476.00000000   1723678.125000000   862856.1875000000   836141.9375000000   910062.9375000000   1321782.625000000   1654633.125000000   2409542.750000000   3383902.250000000   3943598.250000000   4927826.500000000   5964074.000000000   7140770.000000000   7974704.500000000   9448013.000000000   11817461.00000000   14275532.00000000   16520696.00000000   18691354.00000000   20559094.00000000   22360726.00000000   24257982.00000000   26378130.00000000   22584526.00000000   17369698.00000000   11759855.00000000   6580094.500000000   2762900.250000000   693960.3125000000                -NaN
2007-10-24/14:09:59.734   171040016.0000000   196374512.0000000   62274524.00000000   1895945.875000000   843535.7500000000   828614.7500000000   847985.0000000000   1259368.500000000   1716438.000000000   2526572.250000000   3157476.000000000   3982628.000000000   4678599.500000000   6006414.500000000   7048662.500000000   7795954.000000000   9621787.000000000   11552171.00000000   14189336.00000000   16043567.00000000   18189158.00000000   20570496.00000000   22252110.00000000   24030414.00000000   25433846.00000000   22951024.00000000   16966456.00000000   11399861.00000000   6473503.500000000   2439194.250000000   849469.3125000000                -NaN
2007-10-24/14:10:02.791   172088336.0000000   190993072.0000000   66851180.00000000   1877036.000000000   874988.4375000000   875885.1875000000   889899.2500000000   1178757.125000000   1699495.500000000   2325416.750000000   3233658.750000000   3833900.000000000   4815625.500000000   5752988.000000000   6707394.000000000   7748260.500000000   9170454.000000000   11276717.00000000   13633572.00000000   16317615.00000000   17696330.00000000   19531082.00000000   21500906.00000000   24266456.00000000   25311674.00000000   23084606.00000000   15840169.00000000   11475211.00000000   6259062.500000000   2358734.500000000   800900.5625000000                -NaN
2007-10-24/14:10:05.847   173163344.0000000   188970512.0000000   68319560.00000000   1945095.375000000   924657.5625000000   763944.9375000000   887157.9375000000   1351194.500000000   1751626.125000000   2419608.750000000   3153489.000000000   3703857.250000000   4739354.000000000   5872383.500000000   6623528.000000000   7486939.500000000   8988264.000000000   11001295.00000000   13913461.00000000   15370339.00000000   17399138.00000000   20374564.00000000   21510954.00000000   23924922.00000000   25545126.00000000   22335482.00000000   16696364.00000000   11819375.00000000   6541515.500000000   2430467.250000000   812261.1875000000                -NaN
2007-10-24/14:10:08.904   172088352.0000000   188969904.0000000   70469464.00000000   1906360.000000000   858422.2500000000   831308.8125000000   991152.0625000000   1304295.875000000   1729594.000000000   2428508.250000000   3200788.000000000   3767957.750000000   4608318.000000000   5953512.500000000   6704973.500000000   7610628.500000000   8942354.000000000   11461659.00000000   13909832.00000000   15747761.00000000   17687066.00000000   19948006.00000000   21398530.00000000   24393050.00000000   26500410.00000000   22953226.00000000   16763677.00000000   11819375.00000000   6580409.500000000   2580356.750000000   783335.0625000000                -NaN
2007-10-24/14:10:11.960   174200736.0000000   186947968.0000000   74708584.00000000   1834446.375000000   904104.0000000000   875885.5625000000   948881.5625000000   1281919.250000000   1912971.375000000   2364157.750000000   3026553.250000000   3659185.750000000   4665039.500000000   5615823.500000000   6571708.500000000   7476994.000000000   8547934.000000000   11191301.00000000   13357708.00000000   16043556.00000000   17583762.00000000   19231342.00000000   21400488.00000000   23712038.00000000   24953878.00000000   22584470.00000000   16763677.00000000   11258045.00000000   6171118.500000000   2601705.750000000   693535.8750000000                -NaN
2007-10-24/14:10:15.016   174541120.0000000   184285680.0000000   79154000.00000000   2094577.875000000   950337.9375000000   860055.3125000000   910681.1875000000   1355146.125000000   1780566.875000000   2416822.500000000   2985205.000000000   3760878.750000000   4586168.000000000   5864252.000000000   6663782.500000000   7436810.000000000   8632329.000000000   11280248.00000000   13913504.00000000   15666091.00000000   17602294.00000000   19434974.00000000   21296210.00000000   23361952.00000000   24964934.00000000   22704238.00000000   16029293.00000000   11611581.00000000   6560988.000000000   2552034.250000000   964225.3125000000                -NaN
2007-10-24/14:10:18.073   173873392.0000000   184952944.0000000   77529456.00000000   1986088.875000000   933264.3125000000   907943.9375000000   1052702.375000000   1393232.375000000   1977104.500000000   2468774.000000000   3002358.750000000   3869644.250000000   4690285.500000000   5654832.500000000   6741118.500000000   7223771.500000000   8582217.000000000   10561745.00000000   13632035.00000000   15760467.00000000   17602294.00000000   19648230.00000000   20759898.00000000   23370554.00000000   24962834.00000000   22337698.00000000   16897962.00000000   11751921.00000000   6406321.500000000   2594022.250000000   796355.0000000000                -NaN
2007-10-24/14:10:21.129   172850528.0000000   183623344.0000000   77360416.00000000   1914609.000000000   937388.0625000000   836365.3125000000   982312.2500000000   1548812.500000000   2058988.625000000   2817791.000000000   2985395.250000000   3807188.250000000   4834672.500000000   5401432.000000000   6529771.500000000   7343357.500000000   8445989.000000000   10997806.00000000   12984836.00000000   15473712.00000000   17308878.00000000   19444596.00000000   21175602.00000000   23478064.00000000   25436000.00000000   22335538.00000000   16960230.00000000   11962471.00000000   6615728.500000000   2310913.750000000   763501.0000000000                -NaN
2007-10-24/14:10:24.186   172513328.0000000   187009280.0000000   76208264.00000000   1945429.500000000   964318.7500000000   947291.0000000000   1105765.500000000   1542360.125000000   2156366.750000000   2626521.250000000   3131633.750000000   3620874.000000000   4833741.000000000   5576818.000000000   6314343.500000000   7091817.500000000   7922252.500000000   10094781.00000000   13169671.00000000   15007424.00000000   17404670.00000000   19337058.00000000   21408586.00000000   23372530.00000000   25793702.00000000   22206316.00000000   16764840.00000000   12179643.00000000   6804021.500000000   2359876.250000000   762884.1875000000                -NaN
2007-10-24/14:10:27.242   172143200.0000000   186281936.0000000   74565968.00000000   1935254.125000000   883987.8125000000   916601.4375000000   1105589.625000000   1602068.875000000   2136302.000000000   2737968.500000000   3164320.000000000   3703859.000000000   4628083.500000000   5611767.500000000   6611217.500000000   6784562.500000000   8092756.000000000   10272663.00000000   13076251.00000000   15392149.00000000   17305122.00000000   18824074.00000000   20972744.00000000   23372534.00000000   25200466.00000000   22194736.00000000   16767179.00000000   11963701.00000000   6355820.000000000   2672201.000000000   881802.5625000000                -NaN
2007-10-24/14:10:30.298   173873392.0000000   187006800.0000000   76023640.00000000   1864002.000000000   864622.0625000000   825588.5625000000   1072863.875000000   1476871.625000000   2122324.000000000   2800708.250000000   3350824.000000000   3929928.750000000   4621481.500000000   5608444.000000000   6693416.500000000   7129540.500000000   8048372.500000000   10365086.00000000   13264319.00000000   15288721.00000000   17500710.00000000   19753960.00000000   21733918.00000000   23267070.00000000   24716354.00000000   22074952.00000000   16042980.00000000   11679035.00000000   6392118.500000000   2471926.750000000   834084.0625000000                -NaN
2007-10-24/14:10:33.355   174533104.0000000   187004336.0000000   78007656.00000000   2006043.625000000   858775.1875000000   915190.3125000000   1062295.750000000   1652122.125000000   2078702.625000000   2705435.750000000   3333133.750000000   3826607.750000000   4596970.500000000   5819525.500000000   6265164.500000000   7294191.500000000   8396690.000000000   10267588.00000000   13361347.00000000   15580819.00000000   17705622.00000000   19648230.00000000   21619594.00000000   23817464.00000000   25076144.00000000   22086550.00000000   16238279.00000000   11679035.00000000   6619973.500000000   2450315.750000000   716304.7500000000                -NaN
2007-10-24/14:10:36.411   175605040.0000000   187673472.0000000   79321656.00000000   2048043.500000000   908229.6875000000   896024.0000000000   1135167.125000000   1672853.000000000   2031211.500000000   2663540.250000000   3183637.250000000   4027639.750000000   4743723.500000000   5562988.000000000   6516774.000000000   7515469.500000000   8044965.500000000   10361577.00000000   13354080.00000000   15671505.00000000   17607826.00000000   19133474.00000000   21185636.00000000   23138520.00000000   24369654.00000000   21708512.00000000   16174839.00000000   11896232.00000000   6447537.500000000   2279418.250000000   805868.3125000000                -NaN
2007-10-24/14:10:39.468   173214272.0000000   184321936.0000000   81626864.00000000   2236841.250000000   873839.6875000000   856060.0000000000   1136718.500000000   1613590.875000000   2173301.750000000   2807016.750000000   3226424.250000000   4072299.250000000   4639609.000000000   5441168.500000000   6608806.000000000   7215519.500000000   8132626.500000000   10358079.00000000   12800405.00000000   15388437.00000000   17412204.00000000   19250652.00000000   21083268.00000000   23370552.00000000   24482974.00000000   21957442.00000000   16174868.00000000   11755908.00000000   6114242.500000000   2389879.250000000   704611.0625000000                -NaN
2007-10-24/14:10:42.524   173873392.0000000   184284416.0000000   81129256.00000000   1986329.625000000   883942.6875000000   813668.7500000000   1194771.250000000   1682955.625000000   2175983.750000000   2757389.750000000   3412397.750000000   4029265.250000000   4720859.000000000   5475405.500000000   6565194.500000000   7385953.500000000   8346592.000000000   9993015.000000000   13062177.00000000   15577140.00000000   17412206.00000000   18929840.00000000   20982850.00000000   22809614.00000000   24009864.00000000   22217988.00000000   16244509.00000000   11538695.00000000   6144159.500000000   2390056.250000000   763169.9375000000                -NaN
2007-10-24/14:10:45.581   173180448.0000000   183640304.0000000   80140296.00000000   1975563.625000000   887720.6875000000   855528.7500000000   1146311.625000000   1570078.625000000   2216215.500000000   2748750.750000000   3251332.000000000   3990945.000000000   4597903.000000000   5610099.500000000   6693613.500000000   7258128.000000000   8350766.500000000   10269154.00000000   13440265.00000000   15481123.00000000   17205562.00000000   18828158.00000000   21183800.00000000   23372482.00000000   24245344.00000000   21577146.00000000   15841336.00000000   11258025.00000000   6143822.500000000   2240070.250000000   811314.4375000000                -NaN
2007-10-24/14:10:48.637   173873392.0000000   186981168.0000000   79150864.00000000   1805340.375000000   995023.5625000000   956477.0625000000   1113233.625000000   1558465.125000000   2274714.250000000   2686011.000000000   3291060.250000000   4090291.000000000   4680594.000000000   5734314.000000000   6529028.000000000   7217194.000000000   8218729.500000000   10267577.00000000   13248592.00000000   15486516.00000000   17111258.00000000   18939520.00000000   20657582.00000000   23488558.00000000   25424998.00000000   22086550.00000000   16646547.00000000   11611597.00000000   6392132.000000000   2527782.250000000   655095.9375000000                -NaN
2007-10-24/14:10:51.693   173873392.0000000   186337664.0000000   80306848.00000000   1964441.875000000   1024537.312500000   915764.6875000000   1184956.875000000   1662488.000000000   2251428.250000000   2707766.750000000   3333851.250000000   3777948.250000000   4679866.500000000   5649853.500000000   6524932.500000000   7210636.500000000   8218738.500000000   10128947.00000000   12974360.00000000   15393823.00000000   16814398.00000000   18319034.00000000   20972744.00000000   23256522.00000000   24840610.00000000   21577088.00000000   15847625.00000000   11753185.00000000   6276382.500000000   2261243.250000000   779407.0625000000                -NaN
2007-10-24/14:10:54.750   173216128.0000000   185674096.0000000   78184912.00000000   1814965.500000000   1035658.000000000   1027311.937500000   1214671.000000000   1572036.875000000   2268004.500000000   2872801.000000000   3185977.000000000   3985327.250000000   4616741.500000000   5271511.500000000   6487098.000000000   7342586.500000000   8222906.500000000   10264079.00000000   13255816.00000000   15773240.00000000   17611594.00000000   18631982.00000000   20860380.00000000   22691610.00000000   25436054.00000000   21459580.00000000   16446116.00000000   11498339.00000000   6261168.000000000   2361735.750000000   676681.4375000000                -NaN
2007-10-24/14:10:57.806   173548640.0000000   184971776.0000000   79658104.00000000   2066173.625000000   918994.0625000000   939254.2500000000   1156659.625000000   1585968.625000000   2226250.750000000   2830193.250000000   3536077.250000000   3779578.750000000   4473277.500000000   5306487.500000000   6485414.000000000   7387632.000000000   8135259.500000000   10175144.00000000   13071001.00000000   15571745.00000000   17109502.00000000   19135242.00000000   20870426.00000000   23033042.00000000   25076198.00000000   21708454.00000000   16049199.00000000   11965153.00000000   6218032.000000000   2106422.750000000   691875.8125000000                -NaN
2007-10-24/14:11:00.863   173548624.0000000   187003056.0000000   78650200.00000000   1913611.000000000   873621.5000000000   915982.4375000000   1124600.000000000   1665604.500000000   2249809.500000000   2925476.000000000   3333851.000000000   3801552.250000000   4658458.000000000   5647455.500000000   6774881.500000000   7257364.500000000   8218738.000000000   9948747.000000000   13162436.00000000   15760488.00000000   17009972.00000000   19444594.00000000   21183750.00000000   23254528.00000000   25435944.00000000   22335478.00000000   16243335.00000000   11361928.00000000   6127634.000000000   2125653.750000000   735667.3125000000                -NaN
2007-10-24/14:11:03.919   173180448.0000000   189669120.0000000   75537504.00000000   1834102.375000000   903353.2500000000   914439.3125000000   1122431.000000000   1653277.375000000   2191227.250000000   2854292.000000000   3273186.000000000   3929928.750000000   4596245.500000000   5310528.000000000   6393376.500000000   7305615.500000000   8081791.500000000   10086219.00000000   12974369.00000000   15192404.00000000   17312678.00000000   18824122.00000000   20649434.00000000   23370554.00000000   25198368.00000000   22075010.00000000   16645391.00000000   11541417.00000000   6347992.000000000   2298828.250000000   659639.0000000000                -NaN
2007-10-24/14:11:06.975   173873392.0000000   192360192.0000000   73259632.00000000   1945439.000000000   914292.3125000000   938638.5000000000   1135166.875000000   1745430.375000000   2319795.250000000   3006926.250000000   3414741.250000000   3943924.750000000   4595520.500000000   5522325.500000000   6225638.500000000   7555648.000000000   8131852.000000000   9993015.000000000   13248633.00000000   15869248.00000000   17211094.00000000   18929794.00000000   20981014.00000000   22913062.00000000   25198368.00000000   22586688.00000000   16576859.00000000   11857084.00000000   6054571.500000000   2270069.750000000   768853.6875000000                -NaN
2007-10-24/14:11:10.032   172504240.0000000   191007424.0000000   73569984.00000000   1752435.500000000   823422.2500000000   1029075.250000000   1217237.375000000   1736481.875000000   2495494.500000000   2917754.000000000   3396863.250000000   3802278.250000000   4675856.500000000   5521586.000000000   6393374.000000000   7381844.500000000   8259724.500000000   10358089.00000000   12888193.00000000   15860173.00000000   17305134.00000000   18939474.00000000   21085168.00000000   23595962.00000000   24369654.00000000   21339868.00000000   16507189.00000000   11398355.00000000   6128299.500000000   2229046.750000000   725060.5000000000                -NaN
2007-10-24/14:11:13.088   173163344.0000000   190340752.0000000   73082216.00000000   1782099.125000000   933659.0625000000   988007.5000000000   1145560.625000000   1716555.125000000   2572729.250000000   3095212.250000000   3518922.750000000   4156018.000000000   4633954.500000000   5477795.500000000   6609542.500000000   7038517.500000000   7909721.500000000   10272642.00000000   13162416.00000000   15664429.00000000   17308878.00000000   18728022.00000000   21621530.00000000   24053482.00000000   25087158.00000000   21708454.00000000   17028724.00000000   11537451.00000000   6190562.000000000   2177266.750000000   735998.4375000000                -NaN
2007-10-24/14:11:16.145   173162096.0000000   190302592.0000000   71598944.00000000   1943716.000000000   995021.4375000000   896596.9375000000   1133441.250000000   1704043.625000000   2466097.500000000   3031745.750000000   3417087.250000000   4093362.750000000   4697081.500000000   5559872.500000000   6477988.500000000   7126177.500000000   8217968.000000000   9951085.000000000   13252197.00000000   15185347.00000000   17109498.00000000   19037374.00000000   21406700.00000000   23927014.00000000   25076142.00000000   22088822.00000000   16044095.00000000   11472500.00000000   6107192.500000000   2108538.250000000   771219.8125000000                -NaN
2007-10-24/14:11:19.201   173465472.0000000   194364544.0000000   69475224.00000000   1964458.875000000   841596.2500000000   927331.1875000000   1166254.125000000   1800020.375000000   2477754.000000000   2934119.250000000   3414742.000000000   4174005.000000000   4970818.000000000   5436393.500000000   6644990.500000000   7257370.000000000   8305616.000000000   10089707.00000000   13071001.00000000   15190709.00000000   17103978.00000000   18933796.00000000   21193810.00000000   23714080.00000000   25793704.00000000   22086550.00000000   16910400.00000000   11893509.00000000   6352556.000000000   2358294.500000000   731453.4375000000                -NaN
2007-10-24/14:11:22.257   170395024.0000000   195736064.0000000   66671628.00000000   1854813.500000000   909244.9375000000   978733.9375000000   1269727.375000000   1894848.125000000   2449074.250000000   3164246.750000000   3562628.750000000   4093367.000000000   4578117.500000000   5728621.500000000   6306161.500000000   7126173.500000000   7958088.000000000   10180219.00000000   13071001.00000000   15100064.00000000   17113302.00000000   18929794.00000000   21732020.00000000   24042976.00000000   25187366.00000000   22206374.00000000   16583145.00000000   11611581.00000000   6111779.500000000   2300504.250000000   725963.5625000000                -NaN
2007-10-24/14:11:25.314   172740304.0000000   197739152.0000000   64233936.00000000   1815304.000000000   935557.8125000000   937090.3125000000   1276620.375000000   1747743.875000000   2477752.250000000   3349437.250000000   3547108.750000000   4215406.000000000   4871438.000000000   5815472.000000000   6599719.500000000   7030304.000000000   8400083.000000000   10183727.00000000   13262676.00000000   15473723.00000000   17007930.00000000   19143154.00000000   21398530.00000000   23937462.00000000   25793704.00000000   22584414.00000000   16709999.00000000   12278153.00000000   6242061.500000000   2198082.000000000   578927.1875000000                -NaN
2007-10-24/14:11:28.370   172088352.0000000   199076848.0000000   62437552.00000000   1842488.500000000   1035698.437500000   977805.2500000000   1148485.500000000   1778933.375000000   2554286.250000000   3353416.000000000   3607052.000000000   4130963.750000000   4966819.000000000   5647456.000000000   6607870.500000000   7206533.500000000   8354956.500000000   10366653.00000000   13252199.00000000   15090992.00000000   17011718.00000000   19240962.00000000   21723848.00000000   23595962.00000000   26266936.00000000   22586632.00000000   16388956.00000000   11822139.00000000   6149211.500000000   2406035.250000000   683024.3125000000                -NaN
2007-10-24/14:11:31.427   171379632.0000000   197071872.0000000   61767932.00000000   1846567.500000000   985227.5000000000   945747.0625000000   1217990.875000000   1914965.500000000   2714129.250000000   3454808.750000000   3791415.250000000   4340712.500000000   5139531.500000000   5988279.500000000   6563518.000000000   7034406.500000000   8227078.500000000   10556648.00000000   13166012.00000000   15087293.00000000   17196296.00000000   19037330.00000000   21408588.00000000   24042976.00000000   26264878.00000000   23331320.00000000   17311290.00000000   11538695.00000000   5888002.500000000   2179811.000000000   711807.9375000000                -NaN
2007-10-24/14:11:34.483   172027360.0000000   201771696.0000000   58985536.00000000   1803749.875000000   974287.9375000000   977805.2500000000   1246994.750000000   1673300.625000000   2428292.250000000   3583590.250000000   3902872.750000000   4392480.500000000   5015828.000000000   5692925.500000000   6947458.500000000   7209716.000000000   8664921.000000000   10556617.00000000   13162416.00000000   15270644.00000000   17495266.00000000   19552142.00000000   21732020.00000000   24274984.00000000   26160462.00000000   23211510.00000000   17180542.00000000   11753169.00000000   6190242.000000000   2211395.250000000   584609.3125000000                -NaN
2007-10-24/14:11:37.540   170987376.0000000   202441456.0000000   59315012.00000000   1844626.375000000   994626.5625000000   904457.1875000000   1125706.625000000   1683665.500000000   2561075.250000000   3584516.750000000   4047930.750000000   4343989.000000000   4999354.000000000   5818788.000000000   6646659.500000000   7081895.500000000   8318142.500000000   10730969.00000000   13169639.00000000   15092685.00000000   17891952.00000000   19144922.00000000   22370746.00000000   24958042.00000000   27104770.00000000   23213712.00000000   17180526.00000000   11405051.00000000   6088740.500000000   2069277.500000000   692492.4375000000                -NaN
2007-10-24/14:11:40.596   172364992.0000000   203783552.0000000   56854848.00000000   1754144.375000000   986949.6875000000   947071.3125000000   1164395.000000000   1650074.875000000   2385823.250000000   3587585.250000000   4342152.000000000   4619505.000000000   5186918.500000000   6158148.000000000   6520665.500000000   7290081.500000000   8623943.000000000   10913937.00000000   13447523.00000000   14893264.00000000   17015506.00000000   19957640.00000000   21633476.00000000   24842006.00000000   26635752.00000000   22229630.00000000   16978930.00000000   11545408.00000000   5776726.000000000   1969322.000000000   675497.0000000000                -NaN
2007-10-24/14:11:43.652   169967296.0000000   205792256.0000000   52273548.00000000   1834086.875000000   1035126.062500000   949014.0625000000   1093469.625000000   1589654.125000000   2336627.000000000   3679833.750000000   4536028.500000000   4960110.500000000   5378725.500000000   6076803.500000000   6649808.000000000   7464636.500000000   8409213.000000000   10743105.00000000   13522856.00000000   15564400.00000000   17305090.00000000   19765434.00000000   21844458.00000000   25521158.00000000   26522418.00000000   22596040.00000000   16388940.00000000   11681757.00000000   6189906.000000000   2191544.250000000   767618.4375000000                -NaN
2007-10-24/14:11:46.709   169922336.0000000   207836720.0000000   51466420.00000000   1756090.375000000   984831.7500000000   967650.5000000000   1235098.125000000   1620486.000000000   2325786.500000000   3624786.000000000   4805350.500000000   4979717.500000000   5275520.500000000   6244300.500000000   6693418.500000000   7163922.500000000   8540474.000000000   11013431.00000000   13343624.00000000   15756811.00000000   17506244.00000000   20599402.00000000   22806678.00000000   25181576.00000000   26635752.00000000   22858848.00000000   16589395.00000000   11399837.00000000   5831784.500000000   2182104.250000000   699452.2500000000                -NaN
2007-10-24/14:11:49.765   167533856.0000000   210537216.0000000   47224304.00000000   1723676.375000000   924658.4375000000   916378.3125000000   1175671.000000000   1586898.625000000   2306073.250000000   3543321.000000000   4744880.000000000   5012159.500000000   5408022.500000000   6330970.000000000   6771544.500000000   7036085.500000000   8723412.000000000   11196409.00000000   13348861.00000000   15755105.00000000   18589746.00000000   20489968.00000000   22917242.00000000   25755264.00000000   26871286.00000000   23236970.00000000   16118872.00000000   11194571.00000000   5903395.500000000   2017844.375000000   640231.4375000000                -NaN
2007-10-24/14:11:52.822   168553136.0000000   214619312.0000000   42009492.00000000   1713497.125000000   1035871.812500000   926315.9375000000   1196675.125000000   1568123.500000000   2253574.750000000   3365834.250000000   4600003.500000000   5106727.000000000   5530275.500000000   6210087.500000000   6644081.500000000   7215519.500000000   8684177.000000000   11116163.00000000   13160793.00000000   16132539.00000000   18497418.00000000   21412304.00000000   23132118.00000000   26307918.00000000   27475862.00000000   23486016.00000000   16193637.00000000   11405047.00000000   5888664.500000000   2048634.125000000   670620.5625000000                -NaN
2007-10-24/14:11:55.878   168847184.0000000   217307248.0000000   39711244.00000000   1723452.875000000   1015360.187500000   955902.3125000000   1154356.125000000   1608876.125000000   2436166.750000000   3351781.750000000   4680897.500000000   5210800.500000000   5531927.500000000   6537292.000000000   6599722.000000000   7086929.500000000   8827927.000000000   11564361.00000000   13906204.00000000   16424668.00000000   18702422.00000000   21627580.00000000   23254632.00000000   25757306.00000000   27240170.00000000   23605698.00000000   16651605.00000000   11117701.00000000   5815280.500000000   2151490.750000000   580777.5625000000                -NaN
2007-10-24/14:11:58.934   168753856.0000000   220014032.0000000   35329728.00000000   1683463.125000000   983686.0000000000   996044.3125000000   1113410.625000000   1578487.375000000   2274000.750000000   3349437.250000000   4660673.500000000   5261017.500000000   5864665.500000000   6200287.500000000   6509369.500000000   7169542.000000000   9092017.000000000   11569500.00000000   14273556.00000000   16618752.00000000   19103070.00000000   21819712.00000000   24430064.00000000   25755264.00000000   27700458.00000000   22988040.00000000   16325541.00000000   11190588.00000000   6036922.500000000   1948328.125000000   710718.6875000000                -NaN
2007-10-24/14:12:01.991   168697488.0000000   222704464.0000000   32077210.00000000   1693565.125000000   943808.9375000000   985451.8125000000   1161650.875000000   1546145.375000000   2401325.750000000   3474226.750000000   4511048.000000000   5107438.500000000   5735246.000000000   6276688.000000000   6296361.500000000   7436810.000000000   9356127.000000000   12111835.00000000   14006517.00000000   17110406.00000000   19485042.00000000   22440576.00000000   24217072.00000000   26086366.00000000   27240170.00000000   23356768.00000000   16853232.00000000   11332196.00000000   5753998.000000000   1888426.000000000   708633.5000000000                -NaN
2007-10-24/14:12:05.047   166689168.0000000   224057904.0000000   30122822.00000000   1681087.875000000   953952.5000000000   986240.8125000000   1153957.750000000   1488747.625000000   2221861.250000000   3371010.750000000   4357439.000000000   4935940.500000000   5522921.000000000   6275752.500000000   6593260.000000000   7732663.500000000   9804061.000000000   12485053.00000000   14924467.00000000   16892896.00000000   19791698.00000000   22235010.00000000   24319536.00000000   26309898.00000000   27473670.00000000   23485960.00000000   16789806.00000000   11479185.00000000   5967594.000000000   1907918.625000000   641652.3750000000                -NaN
2007-10-24/14:12:08.104   168681248.0000000   225403728.0000000   28332386.00000000   1680512.000000000   943809.3125000000   956874.1875000000   1153030.750000000   1668230.125000000   2304908.750000000   3299099.750000000   4186924.000000000   4786238.500000000   5392808.000000000   5851196.500000000   6419051.500000000   8214744.000000000   10163580.00000000   12568837.00000000   14266716.00000000   17199398.00000000   20183164.00000000   22342642.00000000   24530626.00000000   25970314.00000000   27229126.00000000   23342950.00000000   16576889.00000000   11264771.00000000   5547885.500000000   2322650.750000000   678525.1875000000                -NaN
2007-10-24/14:12:11.160   167947088.0000000   224697552.0000000   23863302.00000000   1623007.500000000   984132.0625000000   905031.1875000000   1113987.125000000   1486081.500000000   2096355.500000000   2996859.000000000   4185284.250000000   4929361.500000000   5682901.500000000   6182481.500000000   6721469.500000000   8261313.500000000   10338915.00000000   12378681.00000000   14817011.00000000   17482562.00000000   20480516.00000000   22955718.00000000   25057232.00000000   26309898.00000000   27935992.00000000   23474288.00000000   15841336.00000000   11260752.00000000   6022196.000000000   2281090.750000000   687523.2500000000                -NaN
2007-10-24/14:12:14.217   168603728.0000000   226063552.0000000   25173830.00000000   1733423.125000000   945395.5000000000   935765.6875000000   980762.9375000000   1462508.000000000   2150007.250000000   3072012.750000000   3921657.750000000   4746283.500000000   5604191.500000000   6279059.500000000   6894958.000000000   8481162.000000000   10776898.00000000   12370049.00000000   14637705.00000000   17949222.00000000   20389834.00000000   23059670.00000000   24846126.00000000   27202350.00000000   28060302.00000000   23225466.00000000   16375269.00000000   10622621.00000000   5792226.500000000   1915950.625000000   662006.5625000000                -NaN
2007-10-24/14:12:17.273   165893584.0000000   227425664.0000000   22813664.00000000   1569537.000000000   914646.3125000000   957096.1875000000   1092629.000000000   1474471.500000000   2064287.875000000   3120720.250000000   4000909.750000000   4803492.500000000   5561538.500000000   6364283.500000000   7149940.500000000   8827022.000000000   10858803.00000000   12178392.00000000   14628901.00000000   17662338.00000000   20973546.00000000   23469056.00000000   25382782.00000000   26873178.00000000   28282866.00000000   23093960.00000000   16502147.00000000   10796039.00000000   5774578.000000000   1926536.625000000   676586.5625000000                -NaN
2007-10-24/14:12:20.329   168530592.0000000   228089280.0000000   20297438.00000000   1661724.000000000   924839.0000000000   867873.8125000000   1041691.000000000   1372413.375000000   2043416.375000000   3037843.750000000   4071941.250000000   4784799.500000000   5520544.500000000   6405688.000000000   7069200.000000000   8741783.000000000   11121085.00000000   12900295.00000000   15188044.00000000   18335818.00000000   21366824.00000000   23672874.00000000   25059166.00000000   26982704.00000000   27576000.00000000   24362134.00000000   16036695.00000000   10837077.00000000   5625206.000000000   2299182.250000000   719995.8125000000                -NaN
2007-10-24/14:12:23.386   165843088.0000000   227425024.0000000   19491366.00000000   1583027.000000000   952807.8125000000   866081.7500000000   972141.4375000000   1311195.625000000   2006760.625000000   2905341.250000000   3923297.750000000   4766821.500000000   5478827.000000000   6190737.500000000   7154753.500000000   8830405.000000000   10945710.00000000   12542843.00000000   15469585.00000000   18622726.00000000   21665966.00000000   23982454.00000000   25708296.00000000   27309922.00000000   28171632.00000000   24092134.00000000   16374105.00000000   10903247.00000000   5701856.000000000   1947175.375000000   683831.8125000000                -NaN
2007-10-24/14:12:26.442   165769456.0000000   228764736.0000000   16334849.00000000   1450404.625000000   944202.8125000000   915365.9375000000   1030946.000000000   1290375.750000000   1982048.875000000   3040182.750000000   3927101.250000000   4911582.500000000   5439484.500000000   6362622.500000000   7365217.500000000   9009211.000000000   11216475.00000000   13259729.00000000   15460832.00000000   18526376.00000000   21376062.00000000   23984256.00000000   25718384.00000000   27206390.00000000   28182678.00000000   24338902.00000000   16641491.00000000   10833099.00000000   5603954.500000000   2068657.500000000   645201.1875000000                -NaN
2007-10-24/14:12:29.499   166435328.0000000   228061072.0000000   14953624.00000000   1490960.000000000   964894.9375000000   825588.5000000000   978110.6875000000   1454095.625000000   1914132.375000000   2977436.750000000   3947322.000000000   4788816.000000000   5400868.000000000   6574649.500000000   7366132.500000000   9094439.000000000   11208011.00000000   13261317.00000000   15460809.00000000   18533646.00000000   22059278.00000000   23992056.00000000   25818886.00000000   27330894.00000000   28418262.00000000   23972262.00000000   16238277.00000000   10690047.00000000   5618340.000000000   2018809.000000000   665746.5000000000                -NaN
2007-10-24/14:12:32.555   165740720.0000000   228734656.0000000   14467923.00000000   1509174.500000000   943584.4375000000   987610.6875000000   1070918.500000000   1430746.500000000   1892099.625000000   2917037.750000000   4006553.750000000   4756189.500000000   5780283.500000000   6538027.500000000   7197436.000000000   8831927.000000000   11303421.00000000   13263231.00000000   15831896.00000000   19002058.00000000   21767618.00000000   23982454.00000000   25929536.00000000   27322440.00000000   28418318.00000000   24350502.00000000   16370213.00000000   10907225.00000000   5908444.000000000   2206906.750000000   699833.5625000000                -NaN
2007-10-24/14:12:35.611   166429168.0000000   228740992.0000000   13819351.00000000   1549598.500000000   853283.2500000000   886041.1875000000   1114386.375000000   1476425.375000000   1964658.000000000   3074357.750000000   4008911.250000000   4878223.500000000   5569602.500000000   6367588.500000000   7371704.500000000   8920549.000000000   11306861.00000000   12992781.00000000   15826719.00000000   18813230.00000000   22663448.00000000   25013102.00000000   26144464.00000000   27662138.00000000   28293952.00000000   24979946.00000000   17034938.00000000   11050264.00000000   5754807.500000000   2278008.000000000   716256.0000000000                -NaN
2007-10-24/14:12:38.668   166363600.0000000   228038016.0000000   11841815.00000000   1591401.500000000   913322.6875000000   885645.0000000000   1051951.000000000   1343180.375000000   2014920.625000000   3122347.250000000   3966103.250000000   4939245.000000000   5655632.000000000   6404960.500000000   7333092.500000000   9014117.000000000   11136529.00000000   12821548.00000000   16020059.00000000   19100138.00000000   22663536.00000000   24809280.00000000   26041978.00000000   27778214.00000000   27811640.00000000   24481912.00000000   16702559.00000000   11144753.00000000   5812006.000000000   2227547.750000000   638667.8125000000                -NaN
2007-10-24/14:12:41.724   167706800.0000000   226682672.0000000   12125459.00000000   1662873.500000000   905865.3125000000   886616.2500000000   1114343.000000000   1464105.625000000   1996817.625000000   3092147.000000000   3902365.000000000   4813175.500000000   5610601.500000000   6196982.500000000   7416981.500000000   8881337.000000000   11129558.00000000   13273449.00000000   15921793.00000000   19199944.00000000   23066150.00000000   25024466.00000000   26570686.00000000   27214870.00000000   27944898.00000000   25097752.00000000   16904238.00000000   11402340.00000000   6075482.000000000   2390490.250000000   850181.4375000000                -NaN
2007-10-24/14:12:44.781   165703904.0000000   225997824.0000000   12851884.00000000   1549823.875000000   984834.9375000000   928081.4375000000   1074414.750000000   1415208.375000000   2161204.750000000   3050250.750000000   4029134.250000000   4974975.000000000   5612255.500000000   6197899.500000000   7416232.000000000   8919057.000000000   10776899.00000000   13454953.00000000   15372921.00000000   19388860.00000000   22960968.00000000   25526602.00000000   26894376.00000000   27546022.00000000   28295998.00000000   24362074.00000000   16374165.00000000   11538695.00000000   5829990.000000000   2200016.500000000   807953.0000000000                -NaN
2007-10-24/14:12:47.837   166458544.0000000   223298512.0000000   17381742.00000000   1585312.875000000   994627.5000000000   928479.5625000000   1113766.375000000   1546147.625000000   2039277.125000000   2951212.750000000   3920944.000000000   4978991.000000000   5485236.500000000   6114156.500000000   7028182.000000000   9009201.000000000   11484176.00000000   13276981.00000000   16206557.00000000   19486862.00000000   22953430.00000000   25945934.00000000   27008888.00000000   27546074.00000000   27947038.00000000   24352720.00000000   16766015.00000000   11332176.00000000   6113584.000000000   2349821.000000000   779407.0000000000                -NaN
2007-10-24/14:12:50.893   167128848.0000000   223985744.0000000   18120114.00000000   1533335.125000000   1006138.187500000   936914.6875000000   1166873.500000000   1579288.375000000   2214244.250000000   3007638.750000000   3880500.250000000   4620429.500000000   5439481.500000000   6108640.000000000   7157158.500000000   8792695.000000000   11306871.00000000   13266761.00000000   15831884.00000000   19290694.00000000   23055136.00000000   25322734.00000000   27119392.00000000   27438502.00000000   28542642.00000000   25111370.00000000   17034952.00000000   11221583.00000000   5792226.500000000   2331551.750000000   704185.1875000000                -NaN
2007-10-24/14:12:53.950   164379536.0000000   226017344.0000000   13855968.00000000   1603048.625000000   1046634.812500000   977805.6875000000   1177087.375000000   1582403.375000000   2298007.750000000   3046488.000000000   4087444.000000000   4786452.500000000   5337023.500000000   6323790.500000000   7070867.500000000   8971492.000000000   11037629.00000000   12997880.00000000   16294489.00000000   19011070.00000000   22960926.00000000   26149706.00000000   26568896.00000000   27767714.00000000   28778286.00000000   24599546.00000000   16766044.00000000   10656345.00000000   6041650.500000000   2089834.500000000   779407.9375000000                -NaN
2007-10-24/14:12:57.006   167065104.0000000   226700800.0000000   13823732.00000000   1583149.875000000   1005344.312500000   1041176.500000000   1235894.125000000   1601266.500000000   2327754.500000000   3142696.750000000   3963749.750000000   4769201.500000000   5487615.500000000   6111766.000000000   7119315.500000000   8882849.000000000   11214932.00000000   12903816.00000000   15464377.00000000   19289010.00000000   23055094.00000000   26157510.00000000   27758850.00000000   27544030.00000000   28295944.00000000   23605698.00000000   16772228.00000000   11124407.00000000   6320844.000000000   2309593.750000000   758009.8125000000                -NaN
2007-10-24/14:13:00.063   167086432.0000000   224642480.0000000   14225028.00000000   1633994.125000000   1006930.000000000   1049432.375000000   1398488.500000000   1774209.375000000   2371837.250000000   3329529.750000000   4251813.500000000   4848187.000000000   5479549.500000000   5859267.500000000   6736858.500000000   9014117.000000000   10690002.00000000   13352216.00000000   15469585.00000000   19198226.00000000   22755974.00000000   25538062.00000000   27107512.00000000   28109506.00000000   27227038.00000000   24080618.00000000   16232057.00000000   11078539.00000000   6222290.500000000   2238845.250000000   731454.4375000000                -NaN
2007-10-24/14:13:03.119   166429168.0000000   225997824.0000000   12650217.00000000   1671701.875000000   1014741.187500000   1080700.000000000   1298377.125000000   1642465.375000000   2450948.000000000   3465798.750000000   4231368.000000000   4762809.000000000   5645186.000000000   5984417.500000000   6911286.500000000   8625637.000000000   10686522.00000000   13086856.00000000   15735232.00000000   18533648.00000000   22857514.00000000   25741928.00000000   27320746.00000000   28217078.00000000   28531694.00000000   24221310.00000000   16376443.00000000   11291748.00000000   5864627.500000000   2291677.000000000   683119.1875000000                -NaN
2007-10-24/14:13:06.176   165740720.0000000   224614960.0000000   14223275.00000000   1683249.875000000   1027269.687500000   1060565.375000000   1236868.125000000   1775721.500000000   2358313.000000000   3073649.000000000   3946603.000000000   4787164.500000000   5227912.500000000   5939693.500000000   6820899.500000000   8801015.000000000   10868828.00000000   12818371.00000000   15652519.00000000   19289010.00000000   23156814.00000000   25420786.00000000   27107512.00000000   28225482.00000000   27351390.00000000   23972320.00000000   16966442.00000000   11047541.00000000   6107855.500000000   2359444.250000000   667309.4375000000                -NaN
2007-10-24/14:13:09.232   164401456.0000000   226701424.0000000   15072017.00000000   1673061.375000000   1005963.937500000   1002007.812500000   1268754.250000000   1724958.375000000   2386092.750000000   3165172.000000000   3881207.750000000   4662550.000000000   5020575.500000000   5724577.500000000   7074942.500000000   8763347.000000000   11124554.00000000   12907336.00000000   15740417.00000000   19299674.00000000   22960968.00000000   25118914.00000000   26783822.00000000   27767712.00000000   27700350.00000000   23591992.00000000   16570624.00000000   10977408.00000000   6226531.500000000   2268922.750000000   673984.6250000000                -NaN
2007-10-24/14:13:12.288   166384944.0000000   225345456.0000000   15440051.00000000   1682668.000000000   1067283.875000000   1131573.000000000   1298377.625000000   1837392.125000000   2503904.500000000   3345467.000000000   3938601.750000000   4431712.500000000   5019846.000000000   5645072.500000000   6863577.500000000   8758411.000000000   10678060.00000000   12814840.00000000   15738787.00000000   18722478.00000000   22663494.00000000   25216920.00000000   26894424.00000000   28107478.00000000   27813686.00000000   24458770.00000000   16829564.00000000   10833103.00000000   5584506.500000000   2302086.250000000   689417.5625000000                -NaN
2007-10-24/14:13:15.345   165769456.0000000   224673792.0000000   15277767.00000000   1773877.500000000   1139631.500000000   1102427.375000000   1401058.375000000   1909883.625000000   2493871.500000000   3349440.750000000   4019496.750000000   4675798.500000000   5142824.500000000   5774814.000000000   6992737.500000000   9063568.000000000   10689992.00000000   12898727.00000000   15369376.00000000   18822242.00000000   22661714.00000000   25526648.00000000   26681288.00000000   27662190.00000000   28182570.00000000   23474288.00000000   16370243.00000000   10907233.00000000   6001285.500000000   2158816.750000000   678716.0625000000                -NaN
2007-10-24/14:13:18.401   169157072.0000000   221973248.0000000   17622834.00000000   1653708.000000000   1085899.875000000   1100707.125000000   1402786.625000000   1879494.000000000   2492707.250000000   3360433.000000000   3983049.750000000   4617137.500000000   5230294.000000000   5688860.500000000   6948394.000000000   8840234.000000000   10768417.00000000   12814860.00000000   15086193.00000000   18813272.00000000   22652486.00000000   24915002.00000000   26996960.00000000   28109406.00000000   27811586.00000000   23960736.00000000   16237121.00000000   10757485.00000000   5851246.000000000   2131112.250000000   759523.5625000000                -NaN
2007-10-24/14:13:21.458   166490528.0000000   226019008.0000000   17541016.00000000   1663442.625000000   1037593.937500000   1223919.625000000   1389469.375000000   1815859.375000000   2474260.750000000   3280598.250000000   4085089.000000000   4455342.500000000   5084444.500000000   5938042.500000000   6652424.500000000   8889667.000000000   10690012.00000000   13083345.00000000   15648963.00000000   19190932.00000000   22364238.00000000   25526602.00000000   26681288.00000000   27322440.00000000   27822618.00000000   23852470.00000000   16369071.00000000   10730471.00000000   5788641.500000000   2192337.000000000   638667.8125000000                -NaN
2007-10-24/14:13:24.514   166454864.0000000   226019008.0000000   15679631.00000000   1666980.625000000   1138706.625000000   1092226.250000000   1403233.625000000   1765001.500000000   2481054.250000000   3327676.250000000   4127889.250000000   4662554.000000000   5355843.500000000   6027288.500000000   6650736.000000000   8587951.000000000   10771887.00000000   13081757.00000000   15552277.00000000   18822242.00000000   22168438.00000000   25118870.00000000   26783824.00000000   27778214.00000000   27353544.00000000   24350502.00000000   16634065.00000000   10907241.00000000   5641056.500000000   2122202.250000000   639499.5000000000                -NaN
2007-10-24/14:13:27.570   167862256.0000000   223323520.0000000   19496534.00000000   1703749.500000000   1120310.000000000   1100528.375000000   1249742.750000000   1753741.875000000   2389124.250000000   3085344.250000000   3983769.000000000   4474755.500000000   5313932.000000000   6112689.500000000   6604720.500000000   8576202.000000000   10776899.00000000   12992792.00000000   15369335.00000000   18435570.00000000   22364326.00000000   25420832.00000000   26906256.00000000   27662086.00000000   27935938.00000000   24352664.00000000   16640295.00000000   11003789.00000000   6075809.500000000   1958731.500000000   687757.8750000000                -NaN
2007-10-24/14:13:30.627   166471600.0000000   223998960.0000000   17953830.00000000   1644527.625000000   1097633.875000000   976480.6875000000   1217282.875000000   1755345.375000000   2244703.250000000   3093070.750000000   3964459.750000000   4727585.500000000   5446627.500000000   5944474.000000000   6942638.000000000   8833809.000000000   10858803.00000000   12898767.00000000   15643763.00000000   19002058.00000000   22260838.00000000   25730512.00000000   26894424.00000000   27544026.00000000   28531744.00000000   24103674.00000000   16696377.00000000   11117705.00000000   5904850.500000000   2157850.250000000   725156.8125000000                -NaN
2007-10-24/14:13:33.683   168526928.0000000   224657424.0000000   17545380.00000000   1622659.375000000   1025685.937500000   1018741.812500000   1289536.750000000   1764908.875000000   2277584.750000000   3197716.000000000   4004907.000000000   4722856.500000000   5394468.500000000   6067963.500000000   6984596.500000000   8792695.000000000   11041129.00000000   13170744.00000000   15740419.00000000   19002102.00000000   22560082.00000000   25118870.00000000   26902482.00000000   28098970.00000000   27700352.00000000   24601766.00000000   16772244.00000000   11324260.00000000   5623736.000000000   2238133.250000000   612773.3125000000                -NaN
2007-10-24/14:13:36.740   166458544.0000000   225340400.0000000   16652061.00000000   1624597.625000000   923645.5000000000   1029870.937500000   1214933.625000000   1600110.500000000   2256707.250000000   2909522.750000000   4051000.750000000   4708893.500000000   5778615.500000000   6358763.500000000   7237160.500000000   8920549.000000000   11119543.00000000   12994380.00000000   15643744.00000000   19190932.00000000   22558314.00000000   25741880.00000000   26795704.00000000   27438454.00000000   27935992.00000000   23737240.00000000   16972736.00000000   10976134.00000000   5414356.000000000   2249867.250000000   789396.5000000000                -NaN
2007-10-24/14:13:39.796   166394784.0000000   228048528.0000000   14553305.00000000   1592550.375000000   1036446.437500000   969591.3125000000   1146313.000000000   1581246.000000000   2247836.500000000   3041810.000000000   3716149.000000000   4869252.500000000   5569604.500000000   6109375.500000000   7320862.000000000   8835311.000000000   10954193.00000000   13074757.00000000   15543547.00000000   19002102.00000000   22364326.00000000   24915050.00000000   27107610.00000000   27546126.00000000   28180486.00000000   24979946.00000000   16966442.00000000   10936379.00000000   5980851.500000000   1969673.875000000   644965.5000000000                -NaN
2007-10-24/14:13:42.853   167755376.0000000   226020272.0000000   16084380.00000000   1591180.375000000   987566.3125000000   907370.3125000000   1126549.125000000   1447550.625000000   2144361.000000000   2937169.750000000   4088160.250000000   4622793.500000000   5520546.500000000   6529200.500000000   7238636.000000000   8917176.000000000   11032637.00000000   12989280.00000000   15736853.00000000   19100182.00000000   21871018.00000000   25118870.00000000   26144464.00000000   27546022.00000000   28409386.00000000   24219048.00000000   16966442.00000000   10762935.00000000   6186972.000000000   2217752.250000000   687236.8125000000                -NaN
2007-10-24/14:13:45.909   167827792.0000000   225345456.0000000   18200216.00000000   1594710.375000000   1016108.437500000   988536.7500000000   1104171.625000000   1489193.125000000   2060957.000000000   2778235.250000000   4067218.250000000   4849632.500000000   5648290.500000000   6405690.500000000   7700056.000000000   9010713.000000000   11126117.00000000   12898727.00000000   15652508.00000000   18435570.00000000   22364326.00000000   24605368.00000000   26144464.00000000   26639022.00000000   27822562.00000000   23972264.00000000   16967634.00000000   10800631.00000000   5867086.500000000   2281454.250000000   687332.5625000000                -NaN
2007-10-24/14:13:48.965   166499744.0000000   227398704.0000000   17302140.00000000   1563223.625000000   964098.8125000000   919076.4375000000   1084583.375000000   1427174.875000000   2071347.000000000   2815657.000000000   3736374.750000000   4557762.500000000   5438561.500000000   6365927.500000000   7279838.500000000   9168014.000000000   11299940.00000000   13076688.00000000   15831895.00000000   18524646.00000000   21675216.00000000   24507314.00000000   25931422.00000000   27086390.00000000   28171630.00000000   24848534.00000000   16564399.00000000   11043595.00000000   6111111.500000000   2210778.750000000   586598.3125000000                -NaN
2007-10-24/14:13:52.022   165813712.0000000   226726448.0000000   17225176.00000000   1572046.375000000   974465.1875000000   1005232.812500000   1082238.625000000   1459517.625000000   2109159.250000000   2854293.750000000   3756593.750000000   4431711.500000000   5231936.000000000   6446363.500000000   7150691.500000000   9079383.000000000   11380323.00000000   13167253.00000000   15269157.00000000   18813230.00000000   21870974.00000000   23993910.00000000   25828938.00000000   27206338.00000000   27813686.00000000   24601710.00000000   17159554.00000000   11424795.00000000   5926093.500000000   2036720.375000000   838202.6875000000                -NaN
2007-10-24/14:13:55.078   167213008.0000000   223319728.0000000   20697638.00000000   1552685.375000000   1067724.875000000   968974.5000000000   1146311.625000000   1436384.125000000   2224279.250000000   2710107.250000000   3795405.250000000   4537422.500000000   5311548.500000000   6361890.500000000   7366145.500000000   8904001.000000000   10947261.00000000   12712176.00000000   15360613.00000000   17858462.00000000   21571818.00000000   23888058.00000000   26134472.00000000   26639072.00000000   27925026.00000000   24101514.00000000   17097282.00000000   11395648.00000000   5982968.500000000   2178666.750000000   696989.6875000000                -NaN
2007-10-24/14:13:58.135   168597568.0000000   223320368.0000000   23786786.00000000   1632411.625000000   996345.5000000000   897964.5000000000   1154754.000000000   1486531.000000000   2142391.000000000   2974189.750000000   3871589.000000000   4282968.000000000   5354917.500000000   6280722.500000000   7491056.000000000   8606587.000000000   11111101.00000000   13256219.00000000   14994747.00000000   17968930.00000000   21666056.00000000   23790090.00000000   25607746.00000000   26755136.00000000   27464766.00000000   24468152.00000000   17173170.00000000   11538711.00000000   5942279.500000000   2269722.000000000   779928.1875000000                -NaN
2007-10-24/14:14:01.191   167202544.0000000   226052240.0000000   21434490.00000000   1641001.500000000   1026254.562500000   936736.4375000000   1165500.625000000   1486437.125000000   2130744.250000000   2925479.250000000   3729310.250000000   4344706.500000000   5520546.500000000   6238581.500000000   7150686.500000000   8728649.000000000   10855333.00000000   12903805.00000000   15369335.00000000   18335862.00000000   21182054.00000000   23576664.00000000   24743616.00000000   26523022.00000000   27938050.00000000   24848536.00000000   16965272.00000000   11291764.00000000   6339622.000000000   2138788.750000000   731974.8125000000                -NaN
2007-10-24/14:14:04.247   167166864.0000000   226052240.0000000   18517086.00000000   1532188.375000000   884914.6875000000   906576.4375000000   1113454.875000000   1519223.875000000   2162815.000000000   2784541.500000000   3772826.000000000   4367410.500000000   5269826.500000000   6491824.000000000   7575868.000000000   8683571.000000000   10673088.00000000   13165655.00000000   14899705.00000000   17958202.00000000   21182098.00000000   23169072.00000000   24856142.00000000   27202352.00000000   28171578.00000000   23840870.00000000   16834508.00000000   11782933.00000000   6320844.000000000   2117618.000000000   646812.3125000000                -NaN
2007-10-24/14:14:07.304   168559376.0000000   226045904.0000000   20705018.00000000   1612475.500000000   944998.6875000000   916776.5000000000   1214934.250000000   1600110.000000000   2172945.250000000   2895276.000000000   3816543.000000000   4614775.500000000   5398489.500000000   6533974.500000000   7573468.000000000   8726023.000000000   10933837.00000000   12712196.00000000   14999953.00000000   17480886.00000000   21272674.00000000   23469054.00000000   25495208.00000000   26991182.00000000   27936042.00000000   24730902.00000000   16772257.00000000   11675096.00000000   6052437.500000000   2487113.750000000   735996.8125000000                -NaN
2007-10-24/14:14:10.360   167166864.0000000   221285872.0000000   20058578.00000000   1653916.500000000   956864.4375000000   896993.7500000000   1177841.625000000   1430289.625000000   2136300.250000000   3054224.000000000   3881208.750000000   4535057.000000000   5522195.500000000   6570605.500000000   7533926.000000000   8384282.500000000   11107681.00000000   12903805.00000000   14803105.00000000   17760394.00000000   20882944.00000000   23672830.00000000   25921384.00000000   27322390.00000000   28060304.00000000   24350502.00000000   17425758.00000000   11744021.00000000   6146750.000000000   2470420.750000000   773302.1875000000                -NaN
2007-10-24/14:14:13.417   165833264.0000000   227412560.0000000   18273862.00000000   1583154.875000000   849203.5625000000   832522.9375000000   1004067.437500000   1457205.125000000   2059702.625000000   2956590.750000000   3921654.250000000   4622076.500000000   5686190.000000000   6623248.500000000   7622626.500000000   8815389.000000000   11119543.00000000   12636897.00000000   14906847.00000000   17575298.00000000   21069382.00000000   23265282.00000000   25059118.00000000   26755136.00000000   28765178.00000000   24588174.00000000   16897962.00000000   11604904.00000000   6130563.500000000   2428788.500000000   839339.4375000000                -NaN
2007-10-24/14:14:16.473   165108528.0000000   226017728.0000000   16742920.00000000   1549041.125000000   953557.7500000000   896642.2500000000   1062870.875000000   1498402.875000000   2156722.250000000   2884495.000000000   4004907.000000000   4848191.500000000   5564842.000000000   6494229.500000000   7280585.500000000   8644135.000000000   10851893.00000000   12908925.00000000   15189999.00000000   17288444.00000000   21265138.00000000   23886242.00000000   25169744.00000000   27662086.00000000   28642912.00000000   23843144.00000000   16828298.00000000   12025957.00000000   6203835.500000000   2328475.250000000   735997.8125000000                -NaN
2007-10-24/14:14:19.529   164451872.0000000   226696976.0000000   15600168.00000000   1460665.000000000   953382.0000000000   806379.5000000000   1051287.125000000   1488749.500000000   2082186.500000000   3043442.000000000   4009630.750000000   4996960.500000000   5815578.500000000   6663193.500000000   7536322.500000000   8599830.000000000   11024185.00000000   12823480.00000000   15100205.00000000   17283092.00000000   20565260.00000000   23557480.00000000   25374680.00000000   27088282.00000000   29116360.00000000   24089914.00000000   16641505.00000000   11850393.00000000   6447212.500000000   2421459.250000000   643211.3125000000                -NaN
2007-10-24/14:14:22.586   166384944.0000000   228734656.0000000   14511664.00000000   1621297.000000000   918597.5625000000   988757.9375000000   1052837.125000000   1414763.500000000   2026568.000000000   3116258.250000000   4051002.250000000   4775591.500000000   6110644.000000000   7044034.500000000   7752552.000000000   8769609.000000000   10759975.00000000   13285664.00000000   15378119.00000000   17482562.00000000   20666890.00000000   23363218.00000000   25597720.00000000   26980750.00000000   28058202.00000000   24472530.00000000   17890174.00000000   12032603.00000000   6147413.500000000   2049065.875000000   812594.0000000000                -NaN
2007-10-24/14:14:25.642   166425488.0000000   226704576.0000000   13903477.00000000   1550403.375000000   903133.5000000000   865511.0625000000   1074238.125000000   1396346.000000000   2122776.750000000   3051165.250000000   4262199.500000000   5000266.500000000   6023880.000000000   6921259.500000000   8140661.500000000   8728648.000000000   10755003.00000000   13195109.00000000   15392153.00000000   17095976.00000000   20472910.00000000   23149840.00000000   25384680.00000000   26980746.00000000   27946982.00000000   24850752.00000000   17300038.00000000   12025941.00000000   6257580.000000000   2278545.500000000   816188.8125000000                -NaN
2007-10-24/14:14:28.699   164378288.0000000   226693200.0000000   13495351.00000000   1510536.625000000   923078.1875000000   855130.5625000000   1123801.500000000   1417875.125000000   2021534.500000000   3174314.750000000   4157072.250000000   5130376.000000000   5777897.500000000   7090253.500000000   8013324.500000000   8989259.000000000   10930379.00000000   13467149.00000000   14833011.00000000   17482562.00000000   20173794.00000000   23363264.00000000   25272206.00000000   27322390.00000000   28531584.00000000   24221310.00000000   17757072.00000000   12447027.00000000   6576494.000000000   2422433.250000000   832000.4375000000                -NaN
2007-10-24/14:14:31.755   166407824.0000000   228066816.0000000   12529569.00000000   1521204.375000000   937175.8125000000   887370.0625000000   1002118.250000000   1423264.875000000   2058183.000000000   2907888.250000000   4406126.500000000   5550995.500000000   6076286.000000000   7010759.500000000   8102056.000000000   8769571.000000000   10843462.00000000   13294348.00000000   15212872.00000000   17760394.00000000   20567006.00000000   22848122.00000000   25272154.00000000   27651650.00000000   28642912.00000000   24730902.00000000   17695946.00000000   11811459.00000000   6465986.500000000   2410870.750000000   816093.3125000000                -NaN
2007-10-24/14:14:34.812   166397984.0000000   226682672.0000000   11680439.00000000   1603306.625000000   1014564.187500000   977983.0000000000   1012908.812500000   1496448.125000000   2018401.875000000   2956591.000000000   4370420.500000000   5466294.500000000   6199278.500000000   7222637.500000000   8185965.500000000   8944196.000000000   10403898.00000000   13280524.00000000   15587547.00000000   17760394.00000000   20668712.00000000   23780486.00000000   25059118.00000000   26980698.00000000   28642912.00000000   25464390.00000000   17826678.00000000   12453704.00000000   6825132.500000000   2439375.500000000   730647.5000000000                -NaN
2007-10-24/14:14:37.868   168377728.0000000   224643728.0000000   12208612.00000000   1601585.125000000   964895.0000000000   977409.7500000000   1074415.375000000   1484481.125000000   2140422.750000000   2965745.250000000   4239384.500000000   5445953.500000000   6199281.500000000   7217844.500000000   8324839.500000000   8989259.000000000   10581161.00000000   13195111.00000000   14838241.00000000   17851168.00000000   20677872.00000000   24082286.00000000   25921384.00000000   26748662.00000000   29003026.00000000   24719344.00000000   17695886.00000000   12380897.00000000   6768380.500000000   2452683.250000000   791478.0000000000                -NaN
2007-10-24/14:14:40.924   166405392.0000000   226702064.0000000   12570468.00000000   1571918.375000000   985227.0000000000   957845.3125000000   1105942.000000000   1454095.625000000   2058636.125000000   2977436.750000000   4527471.500000000   5612018.000000000   6240276.000000000   7262598.500000000   8236095.500000000   8738400.000000000   10312021.00000000   12835715.00000000   15573508.00000000   17950908.00000000   20771998.00000000   23770856.00000000   25382782.00000000   27098856.00000000   28653904.00000000   24977744.00000000   17895208.00000000   12380801.00000000   6466650.500000000   2207879.500000000   859887.0000000000                -NaN
2007-10-24/14:14:43.981   166397984.0000000   226007856.0000000   12448499.00000000   1491182.625000000   943586.6875000000   969592.4375000000   1073439.375000000   1456403.625000000   2058183.125000000   3057975.750000000   4491763.500000000   5676386.500000000   6330386.500000000   7264058.500000000   8319990.500000000   8733505.000000000   10051281.00000000   13289207.00000000   15117808.00000000   17479238.00000000   20975314.00000000   23363264.00000000   25497170.00000000   27098806.00000000   28651818.00000000   24837048.00000000   17758180.00000000   12313332.00000000   6730492.500000000   2408938.000000000   795218.2500000000                -NaN
2007-10-24/14:14:47.037   166356800.0000000   226681392.0000000   11362821.00000000   1621656.000000000   1015930.500000000   948659.0000000000   1174917.375000000   1496892.625000000   2150812.750000000   3118380.000000000   4550775.500000000   5803202.500000000   6376166.500000000   7350238.000000000   8319992.500000000   8651649.000000000   10235065.00000000   12926237.00000000   14924456.00000000   17860176.00000000   20873670.00000000   23265234.00000000   25392758.00000000   27322438.00000000   28656016.00000000   25229048.00000000   18028370.00000000   12529073.00000000   6355156.500000000   2510832.750000000   762415.2500000000                -NaN
2007-10-24/14:14:50.094   166363600.0000000   228020368.0000000   11120707.00000000   1682230.125000000   1006757.437500000   1079774.125000000   1195302.000000000   1628987.375000000   2241928.250000000   3140856.250000000   4553149.000000000   5992506.000000000   6541621.500000000   7186049.500000000   8026358.500000000   8477779.000000000   10146628.00000000   13109301.00000000   14920839.00000000   17858462.00000000   21078654.00000000   23876648.00000000   25706410.00000000   26875120.00000000   28778286.00000000   24719344.00000000   17826706.00000000   12453688.00000000   6146418.500000000   2418377.000000000   813017.8125000000                -NaN
2007-10-24/14:14:53.150   167058304.0000000   228740992.0000000   12411576.00000000   1663668.500000000   1016328.812500000   979928.1875000000   1227850.125000000   1629341.375000000   2171686.750000000   3078109.750000000   4433463.500000000   5869013.500000000   6118730.500000000   7101767.500000000   8196040.500000000   8651640.000000000   10146628.00000000   12743207.00000000   15021132.00000000   17473552.00000000   21265138.00000000   22546368.00000000   25069230.00000000   26991184.00000000   28184686.00000000   24968446.00000000   18034538.00000000   12240444.00000000   6541515.500000000   2288773.250000000   762885.3125000000                -NaN
2007-10-24/14:14:56.206   167713584.0000000   226672000.0000000   12811091.00000000   1553477.375000000   964498.5000000000   1069791.500000000   1246861.500000000   1709877.500000000   2233960.750000000   3181126.000000000   4656861.500000000   5825493.500000000   6374728.500000000   7308817.500000000   8244314.000000000   8566401.000000000   10233535.00000000   13013627.00000000   14833021.00000000   17959886.00000000   20772042.00000000   23265282.00000000   24743664.00000000   26651538.00000000   28889546.00000000   25346682.00000000   18105426.00000000   12313316.00000000   6635840.000000000   2532183.250000000   731170.0625000000                -NaN
2007-10-24/14:14:59.263   165696496.0000000   227345552.0000000   12207531.00000000   1541584.625000000   965683.0000000000   1040426.812500000   1276974.625000000   1661330.125000000   2274363.000000000   3350151.750000000   4777268.500000000   5908273.500000000   6379512.000000000   7396478.500000000   8152202.500000000   8342598.000000000   10410817.00000000   12382233.00000000   15304349.00000000   18057954.00000000   20770252.00000000   23063328.00000000   25071042.00000000   27098754.00000000   29125186.00000000   24970680.00000000   17224130.00000000   12948908.00000000   7064962.500000000   2368097.250000000   832616.3125000000                -NaN
2007-10-24/14:15:02.319   166363584.0000000   226672000.0000000   10914896.00000000   1623238.000000000   899844.5000000000   998957.1875000000   1184910.500000000   1550057.125000000   2193277.000000000   3161906.750000000   4593600.000000000   5768745.500000000   6584500.000000000   7479294.500000000   8113625.500000000   8517955.000000000   10148188.00000000   12655828.00000000   14843480.00000000   17480886.00000000   20975266.00000000   22963538.00000000   24745610.00000000   27098802.00000000   29136258.00000000   24599488.00000000   18091806.00000000   12741053.00000000   6259726.000000000   2397206.250000000   747264.1875000000                -NaN
2007-10-24/14:15:05.376   167014688.0000000   225305520.0000000   11559755.00000000   1633203.500000000   965863.9375000000   1009689.312500000   1255658.625000000   1567322.000000000   2213794.250000000   3022393.250000000   4595250.000000000   6293590.500000000   6585948.500000000   7565482.500000000   8029730.500000000   8432716.000000000   10143168.00000000   12842424.00000000   15483632.00000000   17671348.00000000   20871894.00000000   23586270.00000000   24633088.00000000   26980698.00000000   28531584.00000000   24719344.00000000   18424262.00000000   12876021.00000000   6221946.000000000   2268390.250000000   778696.9375000000                -NaN
2007-10-24/14:15:08.432   166356816.0000000   225346736.0000000   11206272.00000000   1591928.625000000   995376.4375000000   1060738.750000000   1224574.875000000   1648564.500000000   2304908.250000000   3164246.250000000   4699681.500000000   6141592.500000000   6548294.500000000   7350236.000000000   7895688.000000000   8432736.000000000   9967844.000000000   12929801.00000000   14838251.00000000   17764086.00000000   20472912.00000000   23061510.00000000   25071042.00000000   27214818.00000000   28765178.00000000   25346682.00000000   18430474.00000000   13021815.00000000   6841008.000000000   2299003.750000000   896574.0625000000                -NaN
2007-10-24/14:15:11.489   165696496.0000000   225989584.0000000   11964685.00000000   1583950.500000000   1157416.125000000   1028897.500000000   1328933.500000000   1590100.000000000   2303746.500000000   3175032.000000000   4906688.000000000   6123196.000000000   6501078.000000000   7390200.000000000   7979586.000000000   8733505.000000000   9882468.000000000   12844408.00000000   15021121.00000000   17480888.00000000   20585546.00000000   23576618.00000000   24745514.00000000   26982704.00000000   28642912.00000000   25348902.00000000   18096886.00000000   12595356.00000000   6655295.500000000   2449428.750000000   833848.5000000000                -NaN
2007-10-24/14:15:14.545   166336112.0000000   225316656.0000000   11113251.00000000   1543517.500000000   1016900.812500000   1062905.125000000   1186681.375000000   1559621.875000000   2262803.500000000   3102215.250000000   4709197.500000000   6022910.500000000   6802442.000000000   7358409.500000000   8105410.500000000   8610536.000000000   10415789.00000000   12844408.00000000   15015903.00000000   17382822.00000000   21067648.00000000   23374674.00000000   24956656.00000000   27098754.00000000   28416126.00000000   25595728.00000000   17964864.00000000   12666968.00000000   6600193.500000000   2307478.250000000   752945.6875000000                -NaN
2007-10-24/14:15:17.601   166324304.0000000   225991472.0000000   11033604.00000000   1624031.375000000   1158251.125000000   1019845.687500000   1168424.875000000   1652120.875000000   2241217.750000000   3164246.750000000   4701119.500000000   6086822.000000000   6803898.000000000   7404662.000000000   8110258.500000000   8738390.000000000   10156630.00000000   13027481.00000000   15117808.00000000   17860134.00000000   20472866.00000000   23273082.00000000   24743664.00000000   27204330.00000000   28653904.00000000   25858622.00000000   18695622.00000000   12874805.00000000   6198908.500000000   2441491.000000000   833467.4375000000                -NaN
2007-10-24/14:15:20.658   166358032.0000000   227345552.0000000   10801499.00000000   1663092.000000000   984436.8125000000   1000857.937500000   1136141.875000000   1610831.500000000   2220697.250000000   3122348.000000000   4599999.500000000   6090178.500000000   6679449.500000000   7399821.500000000   8197514.000000000   8390857.000000000   10511177.00000000   13118016.00000000   14929676.00000000   18057954.00000000   20583802.00000000   23770856.00000000   25282170.00000000   27662138.00000000   28653850.00000000   24968446.00000000   18222598.00000000   12447011.00000000   6486456.000000000   2369060.250000000   701062.1875000000                -NaN
2007-10-24/14:15:23.714   167018352.0000000   226642576.0000000   11599048.00000000   1603435.500000000   966435.0000000000   1059810.875000000   1134990.375000000   1641309.375000000   2284839.500000000   3453177.250000000   4761791.000000000   6385068.000000000   6760008.000000000   7436418.000000000   7719702.000000000   8606576.000000000   10246995.00000000   12849569.00000000   15305960.00000000   17486250.00000000   20882898.00000000   23684286.00000000   24532522.00000000   27107258.00000000   29362992.00000000   25346624.00000000   18493920.00000000   12765444.00000000   6785240.000000000   2369594.750000000   811029.1875000000                -NaN
2007-10-24/14:15:26.771   164974960.0000000   226642608.0000000   10630779.00000000   1582226.500000000   1115986.375000000   1029297.000000000   1217017.875000000   1639353.625000000   2322206.250000000   3371918.250000000   4679458.000000000   6420944.500000000   6933616.500000000   7570324.000000000   7811800.000000000   8262995.500000000   9887469.000000000   13106175.00000000   15385324.00000000   17491594.00000000   20779558.00000000   22653918.00000000   25179720.00000000   27204330.00000000   28060358.00000000   25976242.00000000   18355796.00000000   12344343.00000000   6316589.500000000   2320708.750000000   753371.5000000000                -NaN
2007-10-24/14:15:29.827   165636496.0000000   225971584.0000000   10183128.00000000   1591409.375000000   1016288.500000000   940051.1875000000   1247215.125000000   1568121.875000000   2121872.250000000   3206147.250000000   4639011.500000000   6187071.500000000   6889250.500000000   7404674.000000000   8239460.500000000   8477779.000000000   10238535.00000000   12743176.00000000   15112567.00000000   18246740.00000000   20984598.00000000   22955672.00000000   25493370.00000000   27653606.00000000   29485314.00000000   25976298.00000000   18693232.00000000   12379589.00000000   6220160.500000000   2145148.250000000   631523.2500000000                -NaN
2007-10-24/14:15:32.883   165670224.0000000   227346816.0000000   10065753.00000000   1675348.125000000   1066361.750000000   991101.5000000000   1135565.625000000   1516913.500000000   2129583.000000000   3151841.000000000   4655923.500000000   6444156.000000000   6848256.500000000   7568863.500000000   8068319.500000000   8558133.000000000   10250487.00000000   13008516.00000000   15021121.00000000   18246784.00000000   21078654.00000000   23063280.00000000   25069178.00000000   27107312.00000000   29002974.00000000   25217490.00000000   18366986.00000000   12661529.00000000   6407646.000000000   2098300.750000000   617888.8125000000                -NaN
2007-10-24/14:15:35.940   166995216.0000000   225997824.0000000   10873842.00000000   1654854.875000000   975833.9375000000   1027705.812500000   1162580.125000000   1599668.500000000   2151716.750000000   3120721.000000000   4554800.500000000   6341002.500000000   7105810.000000000   7568863.500000000   7895681.500000000   8688451.000000000   10506165.00000000   12921108.00000000   15295480.00000000   17767754.00000000   20779512.00000000   23576664.00000000   25392760.00000000   27214870.00000000   28778232.00000000   25219726.00000000   18229978.00000000   12594044.00000000   6238474.500000000   2266636.750000000   731880.3125000000                -NaN
2007-10-24/14:15:38.996   167025136.0000000   224621936.0000000   10875821.00000000   1591921.625000000   965288.0625000000   1018965.687500000   1053453.625000000   1578486.625000000   2139617.000000000   3286493.750000000   4655923.500000000   6270373.500000000   6973183.500000000   7570316.000000000   7724542.000000000   8825519.000000000   10686521.00000000   13290784.00000000   15107347.00000000   18147030.00000000   21172812.00000000   23682466.00000000   25179816.00000000   26757112.00000000   29249562.00000000   24590166.00000000   17638644.00000000   12521156.00000000   6257920.000000000   2389525.000000000   736968.4375000000                -NaN
2007-10-24/14:15:42.053   165696496.0000000   226016080.0000000   11477877.00000000   1662532.125000000   975259.7500000000   948661.3125000000   1164527.125000000   1569632.625000000   2162104.250000000   3129168.000000000   4488453.500000000   6170091.500000000   7141984.000000000   7439784.500000000   8063457.500000000   8827022.000000000   10776899.00000000   12924660.00000000   15383337.00000000   18057998.00000000   21180306.00000000   23576758.00000000   25394710.00000000   27546126.00000000   29362994.00000000   25727138.00000000   17967216.00000000   11782949.00000000   6388208.000000000   2291499.750000000   724444.5625000000                -NaN
2007-10-24/14:15:45.109   165655984.0000000   225969040.0000000   10510309.00000000   1593692.125000000   1098030.375000000   845371.7500000000   1052878.250000000   1558466.375000000   2254289.250000000   3095908.250000000   4575972.000000000   6170094.500000000   7187804.000000000   7689737.500000000   8184472.500000000   8917166.000000000   11046122.00000000   13193147.00000000   15657716.00000000   18156074.00000000   21374340.00000000   23167266.00000000   25079270.00000000   27330894.00000000   29125186.00000000   24470298.00000000   17827866.00000000   11819375.00000000   6312339.500000000   2208486.750000000   720753.0000000000                -NaN
2007-10-24/14:15:48.165   166358032.0000000   225986688.0000000   9696223.000000000   1593118.875000000   967626.5625000000   927684.9375000000   1123580.500000000   1476070.125000000   2045827.625000000   3027775.000000000   4570285.500000000   6088730.500000000   6846812.500000000   7697922.500000000   8148845.500000000   9171399.000000000   10955764.00000000   13099040.00000000   15385315.00000000   18444626.00000000   21677018.00000000   23684240.00000000   25292210.00000000   27322440.00000000   28889490.00000000   25217490.00000000   17632450.00000000   12240460.00000000   6166864.500000000   2169767.000000000   784994.2500000000                -NaN
2007-10-24/14:15:51.222   167685456.0000000   224621952.0000000   9136269.000000000   1502642.000000000   925630.4375000000   967826.3125000000   1153826.625000000   1507258.500000000   1935454.000000000   2989846.750000000   4472254.500000000   6193808.000000000   6801005.500000000   7734512.500000000   8403905.000000000   9251771.000000000   11051155.00000000   13282092.00000000   15383328.00000000   18822242.00000000   21769320.00000000   23788286.00000000   25382782.00000000   26649594.00000000   28653904.00000000   25844830.00000000   17770624.00000000   12093416.00000000   6183060.500000000   2156880.500000000   740445.4375000000                -NaN
2007-10-24/14:15:54.278   169663984.0000000   224613360.0000000   9257383.000000000   1624378.875000000   1007155.500000000   968756.2500000000   1103064.375000000   1436383.375000000   2128872.250000000   2985164.250000000   4407558.000000000   6165295.500000000   6756644.500000000   7393136.500000000   8361940.000000000   9346791.000000000   11216484.00000000   13458465.00000000   15386936.00000000   18156074.00000000   21479462.00000000   23790090.00000000   25282170.00000000   27214818.00000000   28889546.00000000   25727138.00000000   17627452.00000000   11782933.00000000   6596626.000000000   2206117.500000000   715548.5000000000                -NaN
2007-10-24/14:15:57.335   166988432.0000000   223949008.0000000   9816773.000000000   1592772.625000000   955317.3125000000   896595.4375000000   1044215.187500000   1507257.500000000   2119550.750000000   3158655.250000000   4344520.500000000   6002564.500000000   6920646.000000000   7689732.000000000   8575051.000000000   9256647.000000000   11482257.00000000   13018757.00000000   15019511.00000000   18255794.00000000   21870974.00000000   23380694.00000000   25615898.00000000   27330944.00000000   28653850.00000000   25595728.00000000   17694714.00000000   12239185.00000000   6466983.500000000   2168789.500000000   726103.3125000000                -NaN
2007-10-24/14:16:00.391   169004256.0000000   225295488.0000000   9620671.000000000   1573406.500000000   1015360.000000000   917748.4375000000   1206269.875000000   1518779.375000000   2139265.500000000   2979065.250000000   4507960.500000000   6100912.000000000   7013711.500000000   7610276.500000000   8189305.500000000   9091036.000000000   10955733.00000000   13184483.00000000   15569845.00000000   18353882.00000000   22271890.00000000   24303496.00000000   25718336.00000000   27425984.00000000   28645024.00000000   24968386.00000000   17500514.00000000   12025957.00000000   6015345.500000000   2359619.500000000   844787.1875000000                -NaN
2007-10-24/14:16:03.448   166287600.0000000   222594304.0000000   9620371.000000000   1610764.875000000   1013998.187500000   906973.1875000000   1153340.500000000   1585389.625000000   2148941.750000000   3077399.750000000   4449660.000000000   6041325.500000000   7008894.000000000   7606899.500000000   8319990.500000000   9525587.000000000   11221497.00000000   13015215.00000000   16213743.00000000   17876550.00000000   22364238.00000000   24603656.00000000   25828986.00000000   27098754.00000000   28651766.00000000   24846346.00000000   17368538.00000000   11812096.00000000   6390795.500000000   2229046.750000000   881899.4375000000                -NaN
2007-10-24/14:16:06.504   168303440.0000000   221922000.0000000   8614056.000000000   1542948.625000000   1024711.312500000   976834.5625000000   1143965.500000000   1445687.500000000   2087125.000000000   3162618.000000000   4448007.500000000   6004008.500000000   7056628.000000000   7984512.500000000   8534588.000000000   9436945.000000000   11659571.00000000   13285664.00000000   16030789.00000000   18640774.00000000   21684536.00000000   25130282.00000000   26041978.00000000   28109456.00000000   29843234.00000000   24837048.00000000   17430800.00000000   12447027.00000000   6088408.500000000   2128562.250000000   845020.3125000000                -NaN
2007-10-24/14:16:09.560   168974960.0000000   222574416.0000000   8489275.000000000   1532630.500000000   953387.0625000000   946542.2500000000   1081529.875000000   1466059.875000000   2036147.625000000   2953338.250000000   4714951.500000000   6109069.500000000   6846814.500000000   7734520.000000000   8273201.500000000   9355091.000000000   11494232.00000000   13552583.00000000   16123908.00000000   18542714.00000000   22074358.00000000   24711232.00000000   26255064.00000000   27438454.00000000   28071366.00000000   24587946.00000000   17626216.00000000   12100104.00000000   6183388.500000000   2259128.500000000   688941.5000000000                -NaN
2007-10-24/14:16:12.617   168274112.0000000   222574416.0000000   8166104.000000000   1628534.625000000   948504.1875000000   925784.7500000000   1133219.625000000   1515315.125000000   2056572.125000000   2851954.000000000   4240106.000000000   5917835.500000000   6850188.500000000   7943074.500000000   8579914.000000000   9355081.000000000   11214932.00000000   13725404.00000000   16324468.00000000   19593978.00000000   22365984.00000000   24401502.00000000   26468152.00000000   27778162.00000000   28653850.00000000   25097582.00000000   17626246.00000000   12172959.00000000   6296814.500000000   2367915.000000000   763831.0625000000                -NaN
2007-10-24/14:16:15.673   168274096.0000000   221229184.0000000   7600936.000000000   1530423.000000000   935204.3125000000   957844.0000000000   1102267.625000000   1475183.375000000   2035701.125000000   2870467.250000000   4487736.500000000   5955160.500000000   7018988.000000000   7656517.500000000   8449199.000000000   9700999.000000000   11393777.00000000   13817941.00000000   16041227.00000000   19495864.00000000   22765122.00000000   24507362.00000000   26906304.00000000   27438450.00000000   29125184.00000000   24968558.00000000   17759354.00000000   11951831.00000000   6596958.000000000   2239455.500000000   586312.5625000000                -NaN
2007-10-24/14:16:18.730   167637552.0000000   221201104.0000000   7237580.500000000   1521869.375000000   1035303.750000000   875709.3125000000   1030195.062500000   1445238.625000000   1985173.125000000   2925475.750000000   4200591.000000000   5856813.500000000   6900830.500000000   7697920.500000000   8454048.000000000   9619146.000000000   11753469.00000000   13913617.00000000   16401896.00000000   19677420.00000000   22373522.00000000   25334150.00000000   26480082.00000000   28109406.00000000   28531638.00000000   24848536.00000000   17499302.00000000   12170296.00000000   6072548.500000000   2167289.250000000   779407.5625000000                -NaN
2007-10-24/14:16:21.786   169597824.0000000   218501184.0000000   6994794.500000000   1488674.000000000   1034508.500000000   1036717.187500000   1041737.687500000   1436385.000000000   2047702.000000000   2966658.000000000   4216086.500000000   5772092.000000000   6897445.500000000   7735978.000000000   8450688.000000000   9614239.000000000   11663041.00000000   13997472.00000000   16410715.00000000   19782850.00000000   22569322.00000000   24915050.00000000   26468152.00000000   28449168.00000000   28542592.00000000   24338902.00000000   17972266.00000000   11885601.00000000   6087424.000000000   2057894.375000000   795408.4375000000                -NaN
2007-10-24/14:16:24.842   168936272.0000000   219201584.0000000   6813080.000000000   1511111.375000000   964495.2500000000   936516.0000000000   1072290.750000000   1373434.000000000   2035793.500000000   2874426.250000000   4300055.500000000   5995847.500000000   6894074.000000000   7528904.500000000   8365311.500000000   9793066.000000000   12010747.00000000   14086488.00000000   16498592.00000000   19684782.00000000   22373522.00000000   24711232.00000000   26468202.00000000   28001848.00000000   28778232.00000000   24717254.00000000   17367338.00000000   11889584.00000000   6277032.000000000   2428785.750000000   738031.1875000000                -NaN
2007-10-24/14:16:27.899   169599056.0000000   219873856.0000000   6711096.000000000   1480992.125000000   933442.6875000000   966860.5625000000   1141490.250000000   1464462.000000000   2024954.125000000   2872803.000000000   4223183.500000000   5869016.500000000   6835966.000000000   7661352.500000000   8324846.500000000   9960168.000000000   12366968.00000000   14086488.00000000   16590069.00000000   19882636.00000000   23548458.00000000   25130282.00000000   26468152.00000000   28001798.00000000   29125240.00000000   25348902.00000000   17694714.00000000   11671756.00000000   6183380.500000000   2311887.250000000   655711.5625000000                -NaN
2007-10-24/14:16:30.955   169597824.0000000   218529920.0000000   6670144.000000000   1472175.500000000   1024139.500000000   985843.9375000000   1082856.375000000   1446039.125000000   2095193.875000000   2912359.750000000   4198943.500000000   5706281.500000000   6641835.500000000   7495700.500000000   8196045.500000000   9704404.000000000   11653036.00000000   14001025.00000000   16502180.00000000   19586638.00000000   22765126.00000000   24518824.00000000   26468152.00000000   28001848.00000000   28653904.00000000   24839210.00000000   17433154.00000000   12167577.00000000   6560634.500000000   2329006.750000000   812166.0625000000                -NaN
2007-10-24/14:16:34.012   166881808.0000000   217838736.0000000   7159742.000000000   1489815.375000000   933440.4375000000   947688.6875000000   1013086.062500000   1454806.000000000   2046183.500000000   2904631.750000000   4243403.500000000   5807984.500000000   6764814.000000000   7530813.500000000   8202367.500000000   9533917.000000000   12101165.00000000   14264451.00000000   16778266.00000000   19882636.00000000   22960926.00000000   25953642.00000000   26255064.00000000   28001848.00000000   28651766.00000000   24717138.00000000   17229186.00000000   11819375.00000000   6407654.000000000   2208312.250000000   673274.6250000000                -NaN
2007-10-24/14:16:37.068   169597808.0000000   217138320.0000000   6632539.500000000   1459347.125000000   1045844.812500000   1059016.375000000   1041691.937500000   1443508.875000000   1955429.500000000   2924762.750000000   4400470.500000000   5919279.500000000   6726738.500000000   7616569.500000000   8282892.500000000   9704403.000000000   11923820.00000000   14267992.00000000   16776631.00000000   19782848.00000000   23548458.00000000   25330582.00000000   26042024.00000000   28001794.00000000   29247518.00000000   24348368.00000000   17488070.00000000   12100071.00000000   6219028.000000000   2266278.250000000   725252.5625000000                -NaN
2007-10-24/14:16:40.125   168269168.0000000   217810000.0000000   6651287.500000000   1421206.375000000   964317.5625000000   956653.6875000000   1040940.500000000   1415207.375000000   2005243.375000000   2851954.750000000   4467516.500000000   5734770.000000000   6851622.500000000   7946434.000000000   8276561.500000000   9793066.000000000   12184629.00000000   14086459.00000000   16505811.00000000   19495910.00000000   22663494.00000000   24915002.00000000   27119392.00000000   28345610.00000000   28776130.00000000   25335138.00000000   17362304.00000000   11886849.00000000   6257257.500000000   2437086.750000000   623805.0625000000                -NaN
2007-10-24/14:16:43.181   168928256.0000000   221229200.0000000   7194632.500000000   1530821.625000000   1065606.250000000   997766.2500000000   1144364.500000000   1384021.625000000   1953203.500000000   2945614.000000000   4285507.500000000   5742185.500000000   6596035.500000000   7490854.500000000   8190794.000000000   9704404.000000000   12005744.00000000   14447585.00000000   16780230.00000000   19982476.00000000   22960926.00000000   24915002.00000000   26255114.00000000   27778214.00000000   28531584.00000000   24338902.00000000   17433168.00000000   11494959.00000000   6297138.000000000   2208489.250000000   843267.0625000000                -NaN
2007-10-24/14:16:46.237   168911888.0000000   219172848.0000000   7559084.000000000   1651185.000000000   897865.1875000000   946893.7500000000   1110933.750000000   1423263.500000000   2057023.375000000   2744077.500000000   4344518.500000000   5811344.500000000   6473049.500000000   7399821.500000000   8366793.500000000   9443733.000000000   11306861.00000000   14090001.00000000   16593668.00000000   19693764.00000000   22373522.00000000   24722598.00000000   26468250.00000000   27885770.00000000   28776186.00000000   25217546.00000000   16834554.00000000   11354619.00000000   6072216.500000000   2164565.500000000   703142.7500000000                -NaN
2007-10-24/14:16:49.294   166928464.0000000   218482304.0000000   7075274.000000000   1552329.500000000   954396.0625000000   937707.8125000000   1070917.625000000   1324315.375000000   2006045.875000000   2770506.500000000   4238671.500000000   5767308.500000000   6638468.500000000   7570312.000000000   8278040.000000000   9619146.000000000   11567631.00000000   14362091.00000000   16593679.00000000   19308722.00000000   22569368.00000000   24507366.00000000   26468202.00000000   28001848.00000000   28767280.00000000   24968446.00000000   16972720.00000000   12129299.00000000   6087094.000000000   2317629.750000000   720802.8125000000                -NaN
2007-10-24/14:16:52.350   168277792.0000000   222574416.0000000   7238403.500000000   1582240.375000000   894131.8125000000   938459.5625000000   1123227.250000000   1495291.500000000   1961626.125000000   2900663.750000000   4220816.500000000   5670398.000000000   6553100.000000000   7528897.500000000   8320034.000000000   9789661.000000000   11836884.00000000   13814389.00000000   16412357.00000000   19494202.00000000   22076092.00000000   25130282.00000000   26480082.00000000   27662138.00000000   28887406.00000000   24968390.00000000   17496614.00000000   12025941.00000000   6183384.500000000   2159609.750000000   617888.0625000000                -NaN
2007-10-24/14:16:55.407   168963136.0000000   221891984.0000000   7519320.000000000   1409531.625000000   1015364.187500000   938458.6875000000   1113012.375000000   1474471.375000000   2159685.250000000   2997571.000000000   4223181.000000000   5580893.000000000   6502518.000000000   7565482.000000000   8194153.500000000   9704403.000000000   11477233.00000000   14095121.00000000   16224160.00000000   19119934.00000000   22663446.00000000   24722594.00000000   26042024.00000000   27438502.00000000   29000816.00000000   24212014.00000000   16835682.00000000   11812127.00000000   6521744.000000000   2257985.500000000   715026.2500000000                -NaN
2007-10-24/14:16:58.463   168978624.0000000   222575680.0000000   7841810.000000000   1541004.625000000   965111.5000000000   927330.1875000000   1112259.875000000   1394032.125000000   2004080.625000000   2934831.750000000   4444210.500000000   5742189.500000000   6630292.500000000   7689739.500000000   8232750.000000000   9269843.000000000   11216475.00000000   13732113.00000000   16414323.00000000   18831276.00000000   22074358.00000000   24711184.00000000   26053906.00000000   27885770.00000000   28765178.00000000   24590166.00000000   17425774.00000000   11848537.00000000   5883278.000000000   2187320.750000000   724539.5000000000                -NaN
2007-10-24/14:17:01.519   167612560.0000000   221229840.0000000   7962424.000000000   1491534.500000000   1005740.187500000   908739.8125000000   1111863.125000000   1486437.000000000   2170173.250000000   3057975.750000000   4452030.500000000   5867589.500000000   6876297.500000000   7308817.500000000   7892316.500000000   9435423.000000000   11397259.00000000   13285644.00000000   15758000.00000000   18544400.00000000   22373522.00000000   24197682.00000000   25828938.00000000   27662138.00000000   29000818.00000000   24590222.00000000   17433138.00000000   11959748.00000000   6013876.500000000   2106421.500000000   682363.6875000000                -NaN
2007-10-24/14:17:04.576   167615632.0000000   223247344.0000000   7885356.000000000   1544658.125000000   995373.8125000000   906398.8125000000   1054029.625000000   1557311.375000000   2047346.125000000   3139231.250000000   4446362.500000000   5940846.500000000   6581156.000000000   7474483.500000000   8139188.000000000   9351697.000000000   11214943.00000000   13552572.00000000   15946153.00000000   19118206.00000000   21582872.00000000   24605368.00000000   25828890.00000000   27898290.00000000   28642912.00000000   24707816.00000000   18160320.00000000   12167561.00000000   6317254.500000000   2044760.875000000   720090.8125000000                -NaN
2007-10-24/14:17:07.632   167622432.0000000   223949008.0000000   7724636.000000000   1550177.500000000   965508.5625000000   967605.8125000000   1112880.750000000   1446395.500000000   2077446.125000000   3243157.250000000   4572657.500000000   5931483.500000000   6708950.500000000   7356530.500000000   8185950.500000000   9440339.000000000   11128016.00000000   13636417.00000000   15847845.00000000   18542672.00000000   22467648.00000000   24809234.00000000   26144464.00000000   27567098.00000000   29127354.00000000   24836992.00000000   18022138.00000000   12167561.00000000   6501625.500000000   2379469.500000000   720707.6875000000                -NaN
2007-10-24/14:17:10.689   166949744.0000000   224621952.0000000   8004414.000000000   1470109.125000000   934804.6875000000   1008320.437500000   1163420.000000000   1586542.625000000   2190146.250000000   3027772.750000000   4426354.000000000   5950380.000000000   6745164.000000000   7433066.500000000   8093884.500000000   9264936.000000000   11477264.00000000   13276981.00000000   15659693.00000000   18922016.00000000   22362560.00000000   24711184.00000000   26042122.00000000   27438454.00000000   29238720.00000000   25217606.00000000   17765590.00000000   11885601.00000000   6257580.500000000   2236200.250000000   716539.5000000000                -NaN
2007-10-24/14:17:13.745   166988432.0000000   223949648.0000000   8608612.000000000   1600793.500000000   944025.7500000000   958642.8125000000   1031743.312500000   1526835.875000000   2077446.125000000   3099871.000000000   4575031.000000000   5807984.000000000   6495824.500000000   7557323.500000000   8135833.500000000   9174783.000000000   11480715.00000000   13369500.00000000   15381705.00000000   18255794.00000000   21675218.00000000   24099680.00000000   26144464.00000000   28333090.00000000   29472208.00000000   25468826.00000000   18028386.00000000   12093448.00000000   5938684.000000000   2187059.000000000   801419.9375000000                -NaN
2007-10-24/14:17:16.801   168279632.0000000   223267200.0000000   8286976.000000000   1531039.500000000   974684.8125000000   876635.5000000000   1182609.625000000   1495291.000000000   2065895.375000000   2975812.000000000   4552437.500000000   5809429.500000000   6830499.500000000   7557313.500000000   8227910.500000000   9427152.000000000   11128025.00000000   13182895.00000000   15661301.00000000   18922014.00000000   22364236.00000000   24907342.00000000   26042024.00000000   28109402.00000000   28889544.00000000   24968386.00000000   17632464.00000000   12270212.00000000   6143171.500000000   2418738.500000000   822106.5625000000                -NaN
2007-10-24/14:17:19.858   168976176.0000000   222575680.0000000   8084324.000000000   1541001.875000000   974289.0000000000   887012.4375000000   1134768.125000000   1527633.125000000   2096354.125000000   2922424.250000000   4324299.500000000   6124608.500000000   6712290.500000000   7732621.500000000   8106901.500000000   9264927.000000000   11206469.00000000   13282163.00000000   15485265.00000000   18633412.00000000   21871018.00000000   24507318.00000000   25718336.00000000   28109406.00000000   29718910.00000000   25217490.00000000   17764414.00000000   12661561.00000000   6013225.500000000   2246784.000000000   708302.9375000000                -NaN
2007-10-24/14:17:22.914   168300992.0000000   223276096.0000000   8531056.000000000   1573190.625000000   1018494.812500000   888956.6875000000   1100720.875000000   1547300.375000000   2116872.250000000   3222312.250000000   4487740.000000000   5972652.000000000   6548298.500000000   7640154.000000000   8358592.000000000   9087653.000000000   11219945.00000000   13188005.00000000   15379751.00000000   18920330.00000000   21776882.00000000   23578494.00000000   25402814.00000000   27778162.00000000   29127302.00000000   24719456.00000000   17897554.00000000   12529075.00000000   6502302.000000000   2300510.250000000   763170.8125000000                -NaN
2007-10-24/14:17:25.971   167615632.0000000   222574416.0000000   8124392.500000000   1492324.000000000   974862.5625000000   977230.5625000000   1194684.125000000   1433144.375000000   2057828.000000000   2862022.000000000   4388281.500000000   6041328.000000000   6840108.000000000   7399821.500000000   8445849.000000000   9432049.000000000   11133058.00000000   13547441.00000000   15664912.00000000   18255794.00000000   22076092.00000000   23895952.00000000   26267042.00000000   27320394.00000000   29371846.00000000   25337416.00000000   18423094.00000000   12306671.00000000   6315591.500000000   2369849.500000000   724400.3125000000                -NaN
2007-10-24/14:17:29.027   166946064.0000000   221229200.0000000   7438057.500000000   1470465.125000000   914469.5625000000   978603.0000000000   1072466.250000000   1402443.375000000   1987236.625000000   2880530.250000000   4343802.500000000   6141594.500000000   7007447.500000000   7524066.000000000   8705751.000000000   9346781.000000000   11296877.00000000   13374640.00000000   15483611.00000000   18922016.00000000   21776882.00000000   24091878.00000000   25931424.00000000   27554528.00000000   29483160.00000000   24719456.00000000   17961038.00000000   12129235.00000000   6387875.500000000   2196758.750000000   741723.7500000000                -NaN
2007-10-24/14:17:32.084   170986464.0000000   221930880.0000000   8492593.000000000   1500699.000000000   864221.9375000000   957096.7500000000   1094398.750000000   1353190.375000000   2127261.750000000   2910730.750000000   4527475.500000000   6226319.500000000   6842012.000000000   7900200.000000000   8571701.000000000   9513942.000000000   10863825.00000000   13289207.00000000   15661335.00000000   18165098.00000000   21479462.00000000   24507318.00000000   25828938.00000000   28109406.00000000   29236568.00000000   25348958.00000000   18368142.00000000   12247109.00000000   6257253.500000000   2357331.250000000   769182.4375000000                -NaN
2007-10-24/14:17:35.140   167633872.0000000   220556912.0000000   7922389.500000000   1562426.625000000   987343.8125000000   887985.7500000000   1132645.875000000   1474826.375000000   2057022.000000000   2935544.000000000   4592879.500000000   5897496.500000000   7133801.500000000   7906494.500000000   8496009.000000000   9338530.000000000   10858803.00000000   13460043.00000000   15858293.00000000   18742274.00000000   21581124.00000000   23895904.00000000   26042024.00000000   27790680.00000000   29125238.00000000   25346682.00000000   18430442.00000000   12174205.00000000   6391457.500000000   2238927.500000000   670714.3125000000                -NaN
2007-10-24/14:17:38.196   166954704.0000000   221901504.0000000   7726247.500000000   1551766.000000000   883987.1875000000   945748.5000000000   1052082.875000000   1504504.000000000   2127617.250000000   2926394.250000000   4406844.500000000   6083926.000000000   7223982.500000000   7777396.500000000   8626712.000000000   9520710.000000000   11124555.00000000   13465205.00000000   15580308.00000000   18920330.00000000   22074358.00000000   24711136.00000000   26054002.00000000   27885770.00000000   29721170.00000000   25727138.00000000   18095692.00000000   12247141.00000000   6313334.500000000   2249073.750000000   709250.0000000000                -NaN
2007-10-24/14:17:41.253   167616848.0000000   219855616.0000000   7679432.000000000   1458953.875000000   1055063.750000000   1028281.562500000   1071891.375000000   1437539.000000000   2024150.000000000   2949381.250000000   4408496.000000000   6187069.500000000   7010800.000000000   7992673.500000000   8449228.000000000   9256647.000000000   11211472.00000000   13196679.00000000   16132716.00000000   18442952.00000000   21769320.00000000   24197682.00000000   25828890.00000000   28001798.00000000   29834438.00000000   25607246.00000000   18360770.00000000   12025941.00000000   6337030.000000000   2127238.000000000   751903.3125000000                -NaN
2007-10-24/14:17:44.309   168275344.0000000   221901504.0000000   7032392.000000000   1480423.625000000   873794.9375000000   955727.5625000000   1074059.375000000   1494137.625000000   2106034.250000000   2850327.000000000   4465145.500000000   6102357.500000000   7102431.500000000   7987843.500000000   8625219.000000000   9253263.000000000   11124545.00000000   13913608.00000000   15675393.00000000   18831276.00000000   21974428.00000000   24303544.00000000   25828938.00000000   27790682.00000000   29616504.00000000   25976242.00000000   18632146.00000000   12519947.00000000   6391790.500000000   2287630.750000000   698694.7500000000                -NaN
2007-10-24/14:17:47.366   169663984.0000000   221229200.0000000   7767752.500000000   1558206.000000000   973892.0625000000   966237.4375000000   1132424.250000000   1455603.875000000   2036505.375000000   2840260.750000000   4591227.000000000   6202622.000000000   6969805.500000000   7735973.500000000   8579911.000000000   9338521.000000000   10768417.00000000   13104171.00000000   15670143.00000000   18453658.00000000   21778626.00000000   23682422.00000000   26357550.00000000   27885770.00000000   28667094.00000000   25478208.00000000   18576046.00000000   12484716.00000000   6068630.500000000   2037512.000000000   640514.5000000000                -NaN
2007-10-24/14:17:50.422   166954704.0000000   220557552.0000000   8088298.000000000   1430599.000000000   1003628.312500000   853940.3125000000   1062076.250000000   1464106.000000000   2117939.500000000   2952628.250000000   4653550.000000000   6141590.500000000   7009375.500000000   7562135.500000000   8658961.000000000   9253263.000000000   10858803.00000000   13006521.00000000   16136293.00000000   18831276.00000000   21880290.00000000   23993862.00000000   25718336.00000000   27554630.00000000   29249622.00000000   25217490.00000000   18695654.00000000   12669431.00000000   6391450.000000000   2230014.500000000   747168.6875000000                -NaN
2007-10-24/14:17:53.478   168280896.0000000   221901488.0000000   7919910.500000000   1480603.625000000   933836.9375000000   936737.0625000000   1019582.437500000   1442486.625000000   2045022.875000000   2920799.250000000   4350915.000000000   6039886.500000000   6884437.500000000   7558785.500000000   8918888.000000000   9607451.000000000   10945709.00000000   13189583.00000000   15761597.00000000   18731542.00000000   21684534.00000000   24099678.00000000   26255064.00000000   28001846.00000000   30076840.00000000   26356768.00000000   18298510.00000000   12809803.00000000   6085156.000000000   2129173.250000000   756448.1875000000                -NaN
2007-10-24/14:17:56.535   168277792.0000000   223276096.0000000   8569470.000000000   1541349.875000000   903706.4375000000   855352.1875000000   1029575.062500000   1525679.125000000   2118745.000000000   3140141.000000000   4548409.500000000   6035102.500000000   6963086.500000000   7905005.500000000   8667174.000000000   9338540.000000000   10942250.00000000   13188025.00000000   15949763.00000000   18453658.00000000   21675262.00000000   24315002.00000000   26041978.00000000   28449168.00000000   29002920.00000000   25844944.00000000   18228806.00000000   12913717.00000000   6368420.500000000   2180523.250000000   822105.7500000000                -NaN
2007-10-24/14:17:59.591   168317696.0000000   221229200.0000000   8609574.000000000   1459922.875000000   866807.1875000000   915408.3125000000   921958.1875000000   1524879.875000000   2065803.000000000   2919179.750000000   4572654.500000000   5975502.500000000   6626952.500000000   7735978.000000000   8232740.500000000   9253263.000000000   10933818.00000000   13006532.00000000   16137927.00000000   18362974.00000000   21872774.00000000   24197682.00000000   25931376.00000000   27554578.00000000   29720954.00000000   26107726.00000000   18297312.00000000   12668163.00000000   6372006.500000000   2218461.000000000   654999.6250000000                -NaN
2007-10-24/14:18:02.648   168275344.0000000   220556928.0000000   7798656.500000000   1511910.000000000   908230.6875000000   915189.3125000000   1070300.000000000   1512561.375000000   2044576.375000000   3136178.750000000   4699682.000000000   6036532.000000000   6799090.000000000   7858774.000000000   8575051.000000000   9338521.000000000   11024175.00000000   13189595.00000000   16053720.00000000   18642446.00000000   21590456.00000000   24507410.00000000   26042026.00000000   27778162.00000000   29967682.00000000   25856402.00000000   18159136.00000000   12453704.00000000   6167201.500000000   2440341.750000000   730411.5000000000                -NaN
2007-10-24/14:18:05.704   167613184.0000000   220556928.0000000   7881740.000000000   1430819.625000000   963747.5000000000   904458.6875000000   1087591.000000000   1524526.500000000   2073162.500000000   3117670.250000000   4591226.000000000   6075784.500000000   6499157.500000000   7391648.000000000   8529742.000000000   9428665.000000000   11111101.00000000   12827012.00000000   16699217.00000000   18165098.00000000   21573566.00000000   24099680.00000000   26144560.00000000   27343464.00000000   28887458.00000000   25964742.00000000   18241230.00000000   12025973.00000000   6127298.000000000   2257013.250000000   768661.0625000000                -NaN
2007-10-24/14:18:08.761   168277792.0000000   219212976.0000000   7757346.000000000   1458908.625000000   893558.0000000000   898390.0625000000   1060306.750000000   1451520.500000000   1990924.625000000   3094285.750000000   4529845.000000000   5824989.500000000   6835298.000000000   7603559.500000000   8872091.000000000   9077881.000000000   11381855.00000000   13271881.00000000   16131095.00000000   19217992.00000000   21488780.00000000   24718986.00000000   26255064.00000000   27778162.00000000   29483160.00000000   25856402.00000000   18297312.00000000   12625088.00000000   6065054.500000000   2298218.000000000   773917.8125000000                -NaN
2007-10-24/14:18:11.817   168936256.0000000   219855872.0000000   7235327.500000000   1508209.625000000   868393.3125000000   939498.2500000000   1120307.375000000   1481951.875000000   2043414.625000000   3055635.750000000   4654275.500000000   5926692.500000000   6626956.500000000   8019641.500000000   8395711.000000000   9504199.000000000   11203019.00000000   13454923.00000000   16053708.00000000   19038282.00000000   22663446.00000000   24820646.00000000   26693216.00000000   27554526.00000000   28529536.00000000   25844886.00000000   18368172.00000000   12808535.00000000   6427100.500000000   2297686.250000000   635353.8125000000                -NaN
2007-10-24/14:18:14.873   169672016.0000000   219856528.0000000   7639936.500000000   1500877.375000000   962955.5625000000   865863.5000000000   1009767.312500000   1461355.000000000   2145367.250000000   2892034.750000000   4548414.000000000   5864232.500000000   6751420.500000000   7892026.000000000   8231254.500000000   9253263.000000000   11121085.00000000   13441223.00000000   16324489.00000000   19406822.00000000   22373568.00000000   24197728.00000000   26480178.00000000   27554630.00000000   29125240.00000000   25358200.00000000   18430474.00000000   12344359.00000000   6202826.500000000   2167290.250000000   714740.5000000000                -NaN
2007-10-24/14:18:17.930   168211696.0000000   217822656.0000000   6712970.500000000   1419277.625000000   902387.6875000000   858555.5625000000   989386.9375000000   1360097.625000000   2021832.000000000   3031542.750000000   4628595.000000000   5674483.500000000   6664614.500000000   8016299.500000000   8529751.000000000   9338521.000000000   11371911.00000000   13175843.00000000   16145155.00000000   19127274.00000000   22465914.00000000   24507318.00000000   26255114.00000000   27790784.00000000   29607594.00000000   25337416.00000000   18500152.00000000   12874837.00000000   6187300.500000000   2126090.250000000   670905.5625000000                -NaN
2007-10-24/14:18:20.986   168275344.0000000   217149744.0000000   6430915.500000000   1479275.625000000   962560.6875000000   966238.5000000000   1049958.875000000   1511365.875000000   1900617.000000000   3115336.000000000   4525821.500000000   5699600.000000000   6500613.500000000   7684929.500000000   8482962.000000000   9335157.000000000   11107661.00000000   13271861.00000000   16693975.00000000   19029206.00000000   22467736.00000000   24926416.00000000   26693218.00000000   28014314.00000000   29607542.00000000   25595898.00000000   18492840.00000000   12453688.00000000   6557047.500000000   2198257.250000000   764117.8125000000                -NaN
2007-10-24/14:18:24.043   168936272.0000000   219184240.0000000   6995716.500000000   1338411.625000000   890084.7500000000   904635.2500000000   1060349.625000000   1440934.375000000   2037983.375000000   3030638.750000000   4635709.500000000   5610131.500000000   6487723.500000000   7681577.500000000   8441013.000000000   9253263.000000000   11370012.00000000   13535277.00000000   16146809.00000000   19020106.00000000   22663536.00000000   24303498.00000000   25828986.00000000   28449270.00000000   29249622.00000000   25358256.00000000   17902558.00000000   12527823.00000000   6518828.000000000   2470785.250000000   747499.5625000000                -NaN
2007-10-24/14:18:27.099   168936272.0000000   218493696.0000000   6718636.000000000   1378486.250000000   906686.7500000000   936118.9375000000   1140472.375000000   1398941.125000000   1912166.000000000   3009785.250000000   4673784.500000000   5882695.500000000   6495829.500000000   7856876.000000000   8654141.000000000   9513923.000000000   11112643.00000000   13543909.00000000   16514320.00000000   19406822.00000000   21786212.00000000   25118870.00000000   26480082.00000000   28014314.00000000   29013926.00000000   25607302.00000000   18959596.00000000   12025941.00000000   6557712.000000000   2427826.250000000   785514.1875000000                -NaN
2007-10-24/14:18:30.155   169569744.0000000   215807040.0000000   6733466.000000000   1368528.750000000   866013.9375000000   974896.0625000000   1070740.750000000   1510611.625000000   2101662.750000000   3029922.000000000   4572655.500000000   5607269.500000000   6409048.000000000   7590600.000000000   8524913.000000000   9602565.000000000   11201477.00000000   13446301.00000000   16322857.00000000   19216318.00000000   22569322.00000000   24915050.00000000   26255064.00000000   27885770.00000000   29618590.00000000   25847334.00000000   18096814.00000000   12453704.00000000   6524338.500000000   2419347.500000000   667595.5625000000                -NaN
2007-10-24/14:18:33.212   170237472.0000000   216478672.0000000   6833310.500000000   1399304.875000000   851965.4375000000   864140.4375000000   999021.9375000000   1442486.375000000   1979642.500000000   3043946.250000000   4550777.500000000   5547662.500000000   6495824.000000000   7507757.500000000   8306982.500000000   9768223.000000000   11102699.00000000   13441201.00000000   16511029.00000000   19397762.00000000   23156768.00000000   24711136.00000000   27119392.00000000   28662504.00000000   30078926.00000000   25844886.00000000   18298510.00000000   12418493.00000000   6313342.500000000   2479430.250000000   715027.8125000000                -NaN
2007-10-24/14:18:36.268   168908208.0000000   214436272.0000000   6043135.500000000   1458911.625000000   966909.5000000000   912895.7500000000   1100278.375000000   1511765.000000000   1923004.000000000   2971134.750000000   4569353.000000000   5743614.000000000   6618832.000000000   7553978.500000000   8441013.000000000   9597679.000000000   11199579.00000000   13446332.00000000   16518293.00000000   19891726.00000000   22972024.00000000   25013146.00000000   26255064.00000000   27885720.00000000   28776186.00000000   25727138.00000000   18764110.00000000   12454952.00000000   6482199.500000000   2371784.000000000   754032.9375000000                -NaN
2007-10-24/14:18:39.325   169570992.0000000   213095440.0000000   5801865.500000000   1439369.625000000   948505.2500000000   925170.0000000000   1108020.500000000   1423618.625000000   1920687.625000000   3003680.000000000   4629309.000000000   6008064.000000000   6622160.000000000   7515897.500000000   8571701.000000000   9602565.000000000   11463799.00000000   13357325.00000000   16789072.00000000   19504934.00000000   22972024.00000000   25118870.00000000   26480130.00000000   28238000.00000000   29125240.00000000   25847048.00000000   18700622.00000000   12166331.00000000   6805685.500000000   2350967.750000000   837586.2500000000                -NaN
2007-10-24/14:18:42.381   168869552.0000000   213737168.0000000   5964926.500000000   1420814.875000000   974508.5000000000   882954.7500000000   1140515.500000000   1360672.625000000   2009033.500000000   2879819.750000000   4506314.500000000   5657481.500000000   6541619.500000000   7681577.500000000   8566871.000000000   9687823.000000000   11373432.00000000   13263251.00000000   16250789.00000000   19415902.00000000   22373522.00000000   24922850.00000000   26681288.00000000   28001848.00000000   29496240.00000000   25349016.00000000   18759090.00000000   12874773.00000000   6726253.500000000   2429754.250000000   731879.1875000000                -NaN
2007-10-24/14:18:45.437   169532336.0000000   213768976.0000000   5604816.000000000   1460489.500000000   913104.4375000000   855131.8125000000   1111067.500000000   1471366.375000000   1969607.000000000   3033164.250000000   4386625.000000000   5593118.000000000   6536821.500000000   7598737.500000000   8482962.000000000   9858348.000000000   11463808.00000000   13807387.00000000   16704523.00000000   19316104.00000000   22765126.00000000   24915002.00000000   26681338.00000000   29128782.00000000   29843288.00000000   25987774.00000000   19028128.00000000   12942323.00000000   6541528.000000000   2348676.250000000   894397.8125000000                -NaN
2007-10-24/14:18:48.494   171563632.0000000   212405520.0000000   5360371.500000000   1509183.875000000   924041.3125000000   828350.2500000000   1051907.500000000   1501578.375000000   2113301.750000000   2930865.000000000   4343805.000000000   5923375.500000000   6663156.000000000   7769224.500000000   8437672.000000000   9866628.000000000   11816525.00000000   13535277.00000000   16607739.00000000   19225396.00000000   23559470.00000000   25322826.00000000   26468200.00000000   28001846.00000000   29000816.00000000   25844942.00000000   18833866.00000000   12735664.00000000   6856866.500000000   2426063.500000000   807292.0625000000                -NaN
2007-10-24/14:18:51.550   170232528.0000000   209679424.0000000   5680313.500000000   1377299.875000000   952585.5000000000   885071.6875000000   1019407.000000000   1492761.625000000   1951144.500000000   2963406.000000000   4364749.500000000   5420852.500000000   6540154.500000000   7590600.000000000   8139178.500000000   9513923.000000000   12162749.00000000   13530209.00000000   16511032.00000000   20269430.00000000   22569322.00000000   25334150.00000000   26894424.00000000   28001798.00000000   29596574.00000000   25727198.00000000   18625946.00000000   13155533.00000000   6427101.500000000   2409911.000000000   693866.0625000000                -NaN
2007-10-24/14:18:54.607   169537296.0000000   211721216.0000000   5439341.500000000   1460146.125000000   953777.0625000000   934575.6875000000   1081308.375000000   1515668.000000000   2086320.000000000   3047908.750000000   4344520.000000000   5359828.000000000   6163057.500000000   7467820.500000000   8266513.500000000   9773100.000000000   11467259.00000000   13625863.00000000   16419565.00000000   19514024.00000000   22765126.00000000   25130282.00000000   26681288.00000000   28672904.00000000   29116360.00000000   26105506.00000000   18630974.00000000   12765524.00000000   6801773.500000000   2247753.750000000   715548.3125000000                -NaN
2007-10-24/14:18:57.663   169565424.0000000   211034160.0000000   5423685.000000000   1441140.625000000   974292.5625000000   886041.6875000000   1071891.375000000   1483284.875000000   2043864.125000000   2872091.000000000   4286220.000000000   5387843.500000000   6459616.000000000   7467806.500000000   8447341.000000000   9776464.000000000   11731499.00000000   14166843.00000000   16706511.00000000   19227072.00000000   22960926.00000000   25334150.00000000   27119392.00000000   28333090.00000000   29247520.00000000   26225456.00000000   18222630.00000000   12691315.00000000   6313015.500000000   2338801.750000000   860215.0000000000                -NaN
2007-10-24/14:19:00.720   172280240.0000000   211039744.0000000   6006741.500000000   1500702.625000000   933839.0000000000   915010.5625000000   1203968.375000000   1403242.125000000   1953821.375000000   3024724.750000000   4589576.500000000   5527321.000000000   6368051.500000000   7433062.000000000   8442492.000000000   9858348.000000000   11559177.00000000   13899853.00000000   16690376.00000000   19604730.00000000   23363670.00000000   25130282.00000000   27332528.00000000   28569346.00000000   29363102.00000000   25844830.00000000   17902574.00000000   12595292.00000000   6560970.500000000   2157848.250000000   776280.4375000000                -NaN
2007-10-24/14:19:03.776   169564800.0000000   209682560.0000000   6006612.500000000   1518917.625000000   923468.6875000000   946100.5000000000   1172218.375000000   1433276.375000000   1892546.125000000   2933919.250000000   4422124.000000000   5478559.500000000   6159725.500000000   7466346.000000000   8177792.000000000   10037164.00000000   11642664.00000000   13899853.00000000   16978912.00000000   19793560.00000000   22960968.00000000   25538062.00000000   27107560.00000000   28333192.00000000   29360880.00000000   25595784.00000000   18034582.00000000   12306671.00000000   6651694.500000000   2268744.250000000   877782.8125000000                -NaN
2007-10-24/14:19:06.832   170200064.0000000   207640784.0000000   4954354.500000000   1499394.875000000   928391.3125000000   914615.0625000000   1080115.750000000   1392655.125000000   2176630.750000000   2952626.000000000   4317915.000000000   5422287.500000000   6372825.500000000   7474492.500000000   8226424.000000000   9871535.000000000   11641132.00000000   14171943.00000000   17160286.00000000   20073194.00000000   23947736.00000000   26157462.00000000   27553870.00000000   28685320.00000000   29485314.00000000   25727198.00000000   17632434.00000000   11745245.00000000   6502960.000000000   2370639.750000000   672234.0625000000                -NaN
2007-10-24/14:19:09.889   171555600.0000000   206999664.0000000   5073838.500000000   1389201.625000000   983111.9375000000   869637.1875000000   1100896.750000000   1474471.375000000   2031418.375000000   2986792.000000000   4512699.500000000   5613452.500000000   6328514.000000000   7222641.500000000   8394233.000000000   9776464.000000000   11906923.00000000   14161752.00000000   17169126.00000000   20269426.00000000   24165602.00000000   26576702.00000000   27320744.00000000   29132790.00000000   29483210.00000000   25478094.00000000   18028326.00000000   12380784.00000000   6446207.500000000   2368703.750000000   725060.3125000000                -NaN
2007-10-24/14:19:12.945   171554384.0000000   206973520.0000000   5241085.500000000   1488624.000000000   960663.5000000000   955330.5625000000   1161252.625000000   1495646.875000000   2136847.750000000   3036215.000000000   4546043.000000000   5275139.500000000   6069645.500000000   7176428.000000000   8009982.000000000   9440339.000000000   11550735.00000000   13894755.00000000   17059914.00000000   20269430.00000000   23574600.00000000   26984574.00000000   28205306.00000000   29016714.00000000   29360934.00000000   26474502.00000000   18035758.00000000   11893525.00000000   6485766.000000000   2287803.750000000   716348.9375000000                -NaN
2007-10-24/14:19:16.002   171566720.0000000   204279280.0000000   4896849.500000000   1457587.000000000   984082.5000000000   955507.1875000000   1202817.750000000   1586899.625000000   2147686.000000000   3180412.250000000   4281482.500000000   5503658.500000000   6322286.000000000   7383529.500000000   8010004.000000000   10037144.00000000   11284955.00000000   14074324.00000000   17348462.00000000   20269516.00000000   23958746.00000000   26777050.00000000   27758898.00000000   28909006.00000000   29598798.00000000   25598002.00000000   18368174.00000000   11997440.00000000   6485774.000000000   1947967.000000000   774437.6875000000                -NaN
2007-10-24/14:19:19.058   172185328.0000000   200215600.0000000   4575200.500000000   1429185.875000000   996638.9375000000   1018080.187500000   1140868.875000000   1634645.875000000   2249192.750000000   3284347.250000000   4731154.500000000   5552430.500000000   6705616.000000000   7384978.000000000   7971378.500000000   9530493.000000000   11550725.00000000   14260928.00000000   17628166.00000000   20469144.00000000   24350438.00000000   27196246.00000000   28406462.00000000   29132742.00000000   29721008.00000000   26236874.00000000   18098046.00000000   11958488.00000000   6427433.500000000   2359261.750000000   763266.0000000000                -NaN
2007-10-24/14:19:22.114   172918000.0000000   203624624.0000000   4995154.000000000   1571266.375000000   1013773.687500000   1045903.812500000   1213122.625000000   1667431.125000000   2290496.250000000   3409843.750000000   4754682.500000000   5376845.000000000   6159728.000000000   7173081.500000000   8056766.500000000   9610845.000000000   11549224.00000000   14077856.00000000   17165486.00000000   19891726.00000000   24154592.00000000   26780616.00000000   28193278.00000000   29356426.00000000   28653850.00000000   25727198.00000000   17500470.00000000   12166299.00000000   6634527.500000000   2179814.750000000   737986.8125000000                -NaN
2007-10-24/14:19:25.171   172894160.0000000   201574000.0000000   4757323.500000000   1540654.125000000   948900.0625000000   1068775.875000000   1233903.250000000   1696311.000000000   2297853.250000000   3526005.250000000   4893893.500000000   5713732.500000000   6364718.000000000   6955497.500000000   7926081.500000000   9960177.000000000   11547304.00000000   13894753.00000000   17265858.00000000   20469056.00000000   23773958.00000000   26769242.00000000   27980090.00000000   29356474.00000000   29360986.00000000   25217488.00000000   17500560.00000000   12387449.00000000   6317271.500000000   2309947.250000000   817421.2500000000                -NaN
2007-10-24/14:19:28.227   173545840.0000000   201552640.0000000   4657769.500000000   1550745.625000000   1035475.562500000   1056324.375000000   1252917.875000000   1616223.000000000   2339151.000000000   3616817.250000000   4859114.000000000   5877907.500000000   6532043.500000000   7082134.000000000   7926084.500000000   9791184.000000000   11373443.00000000   13807387.00000000   17438314.00000000   20836090.00000000   24165650.00000000   26992330.00000000   28205160.00000000   29132742.00000000   29843234.00000000   25097582.00000000   17494266.00000000   12035155.00000000   6372335.500000000   2240682.250000000   709154.4375000000                -NaN
2007-10-24/14:19:31.284   171558080.0000000   203583360.0000000   4916402.000000000   1591761.375000000   1055768.125000000   986239.8125000000   1395788.125000000   1799531.375000000   2565818.250000000   3595044.750000000   5043515.500000000   5581721.500000000   6233639.500000000   7463009.500000000   7972864.000000000   9789681.000000000   11368491.00000000   13525120.00000000   17535046.00000000   20854210.00000000   24764290.00000000   26780616.00000000   27980094.00000000   29356582.00000000   29718854.00000000   24338902.00000000   17438226.00000000   12025973.00000000   6203164.000000000   2542060.500000000   715878.4375000000                -NaN
2007-10-24/14:19:34.340   172885520.0000000   201568384.0000000   4573614.000000000   1509171.125000000   1014171.000000000   1065865.875000000   1376555.625000000   1817602.125000000   2548069.250000000   3841381.000000000   4918849.500000000   5685312.500000000   6315640.000000000   6745093.500000000   8139006.000000000   9612367.000000000   11453856.00000000   13798745.00000000   17543962.00000000   21053886.00000000   24173192.00000000   26168878.00000000   27980094.00000000   28909056.00000000   29236514.00000000   25464390.00000000   17764444.00000000   11745245.00000000   6429686.500000000   2370383.250000000   904007.4375000000                -NaN
2007-10-24/14:19:37.397   174208608.0000000   202237552.0000000   4710442.500000000   1500924.375000000   1086295.250000000   1107550.125000000   1234699.750000000   1799531.500000000   2626483.250000000   3761751.250000000   4922154.000000000   5459662.500000000   6528724.500000000   7040712.500000000   8097227.500000000   9794569.000000000   11199569.00000000   13891263.00000000   17452454.00000000   21242800.00000000   23977438.00000000   26576702.00000000   28631530.00000000   29141302.00000000   29360880.00000000   25217546.00000000   17632464.00000000   11884363.00000000   6163610.000000000   2278363.000000000   692397.1875000000                -NaN
2007-10-24/14:19:40.453   172878096.0000000   200217456.0000000   4516571.000000000   1369224.125000000   1056165.875000000   1146900.000000000   1406535.375000000   1932791.500000000   2628802.000000000   3699705.250000000   5063746.500000000   5702336.000000000   6028644.000000000   7082136.000000000   8268374.500000000   9701039.000000000   11286505.00000000   13803876.00000000   18001400.00000000   21242800.00000000   24575990.00000000   26984574.00000000   28418346.00000000   28685370.00000000   29718910.00000000   25099856.00000000   17298838.00000000   11428139.00000000   6561632.000000000   2422429.250000000   702621.8125000000                -NaN
2007-10-24/14:19:43.509   172885520.0000000   202929296.0000000   4796807.500000000   1550351.875000000   1127323.375000000   1045946.687500000   1285993.625000000   1827615.500000000   2659268.250000000   3884918.000000000   4982836.500000000   5869845.500000000   5939514.500000000   6997637.500000000   7888969.500000000   9699497.000000000   11191168.00000000   13797168.00000000   17726906.00000000   21627998.00000000   24173192.00000000   27604162.00000000   28418346.00000000   29356478.00000000   29358794.00000000   24590166.00000000   17895194.00000000   11708867.00000000   6151006.000000000   2408939.500000000   806059.5625000000                -NaN
2007-10-24/14:19:46.566   172223344.0000000   200886592.0000000   4716997.500000000   1569707.875000000   996170.0000000000   996443.5000000000   1325036.875000000   1829122.375000000   2668946.500000000   4044390.250000000   5290974.500000000   5661654.500000000   6313269.500000000   6911680.500000000   8147354.000000000   9963572.000000000   11102689.00000000   13711368.00000000   17357334.00000000   21043082.00000000   24369034.00000000   26584550.00000000   28205158.00000000   29364930.00000000   29967682.00000000   25847162.00000000   17431972.00000000   11545387.00000000   6167524.500000000   2300504.500000000   800994.1875000000                -NaN
2007-10-24/14:19:49.622   173553872.0000000   200203328.0000000   4656060.500000000   1583733.000000000   1007927.937500000   1157412.875000000   1273702.875000000   1933145.625000000   2566623.250000000   4067799.750000000   5164874.000000000   5930890.500000000   6400966.000000000   6994516.500000000   8273206.000000000   9965085.000000000   11194588.00000000   13526688.00000000   17726906.00000000   20865012.00000000   24753230.00000000   26799930.00000000   28426550.00000000   28917616.00000000   28653904.00000000   24470354.00000000   17896378.00000000   11820627.00000000   6186307.500000000   2381405.000000000   865187.3125000000                -NaN
2007-10-24/14:19:52.679   172185328.0000000   202910464.0000000   4617833.500000000   1498764.625000000   1064241.250000000   1128311.000000000   1324064.375000000   1992506.375000000   2700213.250000000   4009728.750000000   5164881.000000000   5905790.500000000   6397645.500000000   7118796.500000000   8184470.500000000   9793066.000000000   11361631.00000000   13434201.00000000   17535046.00000000   21053886.00000000   24568400.00000000   27196290.00000000   28631530.00000000   29356478.00000000   28891606.00000000   24719344.00000000   17430830.00000000   11640728.00000000   6070427.500000000   2087364.000000000   779504.7500000000                -NaN
2007-10-24/14:19:55.735   172180368.0000000   201573376.0000000   4674470.500000000   1509518.875000000   1085148.875000000   1138243.625000000   1456679.875000000   1930836.875000000   2763200.750000000   4213462.000000000   5241069.500000000   5818750.500000000   6230336.000000000   6912413.500000000   8449205.000000000   10139005.00000000   11278095.00000000   13526688.00000000   17540300.00000000   21232000.00000000   24956662.00000000   27196336.00000000   28406512.00000000   29364934.00000000   29485262.00000000   24470298.00000000   17298852.00000000   12032619.00000000   6183060.500000000   2187675.500000000   834702.1875000000                -NaN
2007-10-24/14:19:58.791   172885520.0000000   201570256.0000000   4735879.500000000   1560894.875000000   1094331.625000000   1118725.375000000   1426345.000000000   1903110.000000000   2823416.750000000   4129850.750000000   5121132.000000000   5783713.500000000   6192649.500000000   7082134.000000000   8199002.500000000   9704404.000000000   11187759.00000000   13612193.00000000   17257036.00000000   20476466.00000000   24760774.00000000   26992330.00000000   28631482.00000000   28896690.00000000   29002974.00000000   24470298.00000000   17639838.00000000   11819375.00000000   6352560.000000000   2460547.000000000   876121.4375000000                -NaN
2007-10-24/14:20:01.848   174216640.0000000   202237520.0000000   4736942.500000000   1570681.875000000   1114445.750000000   1169156.125000000   1518236.625000000   1888837.375000000   2813835.000000000   4024469.000000000   5161577.500000000   5905786.000000000   6397645.500000000   7082148.000000000   8063458.500000000   9627495.000000000   11099259.00000000   13348765.00000000   17631786.00000000   20854210.00000000   24760816.00000000   26992376.00000000   28627704.00000000   30483664.00000000   28889544.00000000   24837048.00000000   17168074.00000000   11989499.00000000   6202498.000000000   2500599.250000000   785895.7500000000                -NaN
2007-10-24/14:20:04.904   173548288.0000000   203605760.0000000   4919134.500000000   1550926.500000000   1106638.750000000   1148978.875000000   1424182.500000000   1921978.500000000   2771626.250000000   4128216.250000000   5164882.000000000   5617657.500000000   6062512.000000000   6825533.500000000   8060109.500000000   9793066.000000000   11097739.00000000   13345215.00000000   16885834.00000000   20854210.00000000   24956662.00000000   26792080.00000000   28193230.00000000   28917512.00000000   29125294.00000000   25097638.00000000   17626232.00000000   11892263.00000000   6371670.500000000   2187852.000000000   757488.7500000000                -NaN
2007-10-24/14:20:07.961   170863472.0000000   202909200.0000000   4736411.500000000   1439422.000000000   1025110.687500000   1068997.500000000   1324286.375000000   1789166.375000000   2873503.000000000   4215810.500000000   4936716.000000000   5618589.500000000   6141202.000000000   6745090.500000000   8189306.000000000   9704404.000000000   11099270.00000000   13615684.00000000   17626574.00000000   21431674.00000000   24575990.00000000   26980918.00000000   28418296.00000000   29132690.00000000   29125240.00000000   24468152.00000000   17562750.00000000   11254060.00000000   6297479.500000000   2068656.500000000   827125.5000000000                -NaN
2007-10-24/14:20:11.017   172184704.0000000   202237552.0000000   4740110.500000000   1611111.375000000   1035081.937500000   1006159.062500000   1335208.000000000   2022989.625000000   2827356.750000000   4153050.750000000   5220619.500000000   5615284.000000000   5937860.500000000   6871006.000000000   8026358.500000000   9874910.000000000   11012343.00000000   13615684.00000000   17630166.00000000   20865012.00000000   24369038.00000000   26992330.00000000   27992024.00000000   29132742.00000000   29125240.00000000   24968560.00000000   18029624.00000000   12025941.00000000   6352560.000000000   2299360.500000000   902914.8125000000                -NaN
2007-10-24/14:20:14.073   172901872.0000000   202929296.0000000   5220699.500000000   1622218.875000000   1004949.937500000   1068953.375000000   1537426.875000000   1951661.375000000   2958530.250000000   3969454.750000000   5243426.500000000   5862734.000000000   6061580.500000000   6742697.500000000   7937620.000000000   9614239.000000000   11447025.00000000   13526688.00000000   17255350.00000000   21431674.00000000   24173192.00000000   27188534.00000000   28631482.00000000   29364984.00000000   29247466.00000000   24719344.00000000   17700982.00000000   11604921.00000000   6052115.500000000   2270681.750000000   687853.6250000000                -NaN
2007-10-24/14:20:17.130   172885520.0000000   204967296.0000000   4979513.500000000   1631831.000000000   1074783.625000000   1065687.125000000   1475519.875000000   1963981.125000000   2814092.250000000   4085590.750000000   4868949.500000000   5526815.000000000   5888812.000000000   6698890.000000000   8102050.500000000   9535430.000000000   11104231.00000000   13704680.00000000   17624922.00000000   20665338.00000000   24764336.00000000   26576702.00000000   28418296.00000000   29132742.00000000   28765232.00000000   24717254.00000000   17298896.00000000   11532021.00000000   6317250.000000000   2378322.750000000   789631.9375000000                -NaN
2007-10-24/14:20:20.186   172188400.0000000   204964176.0000000   4714639.500000000   1572257.875000000   1054049.500000000   1059590.375000000   1355064.625000000   2115757.750000000   2894378.750000000   4231271.000000000   5015972.500000000   5734992.500000000   6019847.500000000   6995993.500000000   8105406.000000000   9789652.000000000   11099260.00000000   13434201.00000000   17352070.00000000   21043082.00000000   24760816.00000000   27196290.00000000   27971986.00000000   29364934.00000000   28767280.00000000   24848650.00000000   17966036.00000000   11753169.00000000   6347988.000000000   2271831.000000000   801324.7500000000                -NaN
2007-10-24/14:20:23.243   173542096.0000000   202925584.0000000   4574733.500000000   1609408.375000000   1155868.375000000   1147517.000000000   1376156.500000000   2055780.375000000   2912128.000000000   4153049.000000000   5223705.500000000   5982240.000000000   6270612.000000000   7038332.500000000   8026365.500000000   9702891.000000000   11460357.00000000   13704669.00000000   17265868.00000000   21050534.00000000   24165602.00000000   26780614.00000000   28418344.00000000   28909002.00000000   29247464.00000000   24839322.00000000   17834086.00000000   11886848.00000000   6013888.000000000   2312238.500000000   682503.0625000000                -NaN
2007-10-24/14:20:26.299   173569600.0000000   202938480.0000000   5139279.500000000   1571249.875000000   1054803.125000000   1140230.250000000   1384601.125000000   1902761.375000000   2875916.250000000   4028230.250000000   4933422.000000000   5734986.000000000   6228883.500000000   6866958.500000000   8279538.000000000   9702901.000000000   11003973.00000000   13619205.00000000   17818426.00000000   21043126.00000000   24369038.00000000   27196290.00000000   28205160.00000000   28461634.00000000   29596682.00000000   24341178.00000000   17631296.00000000   11494336.00000000   6238133.500000000   2158025.250000000   629816.4375000000                -NaN
2007-10-24/14:20:29.356   172890480.0000000   205634576.0000000   4916483.000000000   1408334.375000000   965683.6875000000   1119119.250000000   1396499.625000000   1923135.000000000   2817136.750000000   4006467.750000000   5110043.500000000   5651961.500000000   6055184.500000000   6868615.500000000   8021515.500000000   9704404.000000000   11177846.00000000   13790187.00000000   17172750.00000000   20846846.00000000   24771878.00000000   26980918.00000000   28631530.00000000   29580266.00000000   28171686.00000000   24339072.00000000   17231576.00000000   11848537.00000000   5864983.500000000   2329188.750000000   802082.3125000000                -NaN
2007-10-24/14:20:32.412   174216656.0000000   204296880.0000000   4551953.500000000   1498420.625000000   1065386.500000000   1177990.125000000   1415556.625000000   1943249.125000000   2853523.250000000   3860803.250000000   5240130.500000000   5612918.000000000   6227231.500000000   6823144.500000000   8100582.000000000   10048840.00000000   11186207.00000000   13610656.00000000   16887466.00000000   21053886.00000000   24564928.00000000   26780662.00000000   28406414.00000000   28672904.00000000   28878608.00000000   24837048.00000000   17958670.00000000   11677824.00000000   6505877.500000000   2119554.250000000   827458.0625000000                -NaN
2007-10-24/14:20:35.468   172883664.0000000   201570256.0000000   4674013.000000000   1502068.000000000   1044478.437500000   1078231.125000000   1357718.625000000   1983205.375000000   2754784.250000000   4133624.250000000   5019986.500000000   5656694.000000000   6227961.500000000   6955495.500000000   8063459.500000000   9965085.000000000   11365031.00000000   13526697.00000000   17445192.00000000   21428324.00000000   24760816.00000000   27400250.00000000   29057850.00000000   28909056.00000000   28765178.00000000   25346626.00000000   17896362.00000000   12025941.00000000   6148412.500000000   2350003.000000000   766386.7500000000                -NaN
2007-10-24/14:20:38.525   173545840.0000000   202907328.0000000   4838277.500000000   1490604.375000000   1014742.562500000   1097967.875000000   1425153.000000000   1972838.875000000   2794019.250000000   4090279.000000000   4974812.500000000   5699038.000000000   6307590.000000000   6661528.000000000   7800245.500000000   9702901.000000000   10838481.00000000   13620763.00000000   17538678.00000000   20854210.00000000   24760774.00000000   26984528.00000000   27758850.00000000   28905046.00000000   28767280.00000000   24719344.00000000   17488086.00000000   11606168.00000000   6056362.000000000   2248901.750000000   838723.0000000000                -NaN
2007-10-24/14:20:41.581   173572672.0000000   202226160.0000000   4879760.500000000   1560930.500000000   1035434.250000000   1087415.500000000   1384601.125000000   2013683.125000000   2956210.250000000   3987957.000000000   5159225.500000000   5488490.500000000   6104951.500000000   6614419.500000000   7887490.000000000   9966986.000000000   11276561.00000000   13345224.00000000   17443558.00000000   21043082.00000000   24564880.00000000   26576702.00000000   27972032.00000000   28685368.00000000   29002918.00000000   24470352.00000000   17500530.00000000   11530793.00000000   5901263.500000000   2381402.000000000   802367.0000000000                -NaN
2007-10-24/14:20:44.638   174214192.0000000   202906704.0000000   4634955.500000000   1580295.000000000   1116560.000000000   1058441.375000000   1324993.875000000   1942802.000000000   2977893.000000000   4090282.750000000   5139712.000000000   5861800.500000000   6436270.000000000   6996902.500000000   8319995.500000000   9797983.000000000   11370043.00000000   13790227.00000000   17635430.00000000   21239408.00000000   24760816.00000000   27188488.00000000   27980094.00000000   28917616.00000000   29236568.00000000   25099856.00000000   18217648.00000000   11915996.00000000   6199249.500000000   2259917.750000000   795833.6875000000                -NaN
2007-10-24/14:20:47.694   172904944.0000000   202957952.0000000   4837820.500000000   1520058.875000000   1095654.625000000   1138639.875000000   1355728.000000000   1928087.875000000   2790536.750000000   4070147.250000000   5242495.500000000   5699035.500000000   6356646.500000000   6781732.500000000   8013327.500000000   9960177.000000000   11360089.00000000   13619175.00000000   17545982.00000000   21043082.00000000   24369082.00000000   26372790.00000000   28205160.00000000   28909158.00000000   29238720.00000000   23711690.00000000   17702094.00000000   12204019.00000000   6108187.500000000   2297068.250000000   814015.5625000000                -NaN
2007-10-24/14:20:50.750   173567728.0000000   204945328.0000000   5122359.000000000   1548460.125000000   1046372.062500000   1087987.500000000   1325037.375000000   1830279.000000000   2671267.750000000   4005039.000000000   4931990.500000000   5575330.500000000   6228880.500000000   6867876.000000000   8185950.500000000   10050343.00000000   11365040.00000000   13802247.00000000   17630166.00000000   21420914.00000000   24557338.00000000   26780616.00000000   28193278.00000000   28449270.00000000   28878552.00000000   24839266.00000000   17431974.00000000   11671135.00000000   6313667.500000000   2307837.750000000   719474.6875000000                -NaN
2007-10-24/14:20:53.807   172880560.0000000   206286128.0000000   4838660.500000000   1552689.875000000   1040220.687500000   1097966.375000000   1427850.000000000   1721308.375000000   2856560.000000000   3926125.750000000   5061376.500000000   5737382.500000000   6356646.500000000   6992852.500000000   8529749.000000000   10394808.00000000   11365031.00000000   13706309.00000000   17630166.00000000   20854210.00000000   24949120.00000000   26780662.00000000   27980094.00000000   28225584.00000000   29360934.00000000   24327502.00000000   17625078.00000000   11989532.00000000   6257257.500000000   2389526.250000000   888197.9375000000                -NaN
2007-10-24/14:20:56.863   172894160.0000000   202891584.0000000   4797870.000000000   1490736.000000000   994845.5000000000   1097040.125000000   1366606.875000000   1853855.625000000   2735417.750000000   3905774.000000000   5144441.000000000   5642757.500000000   6100200.500000000   6994523.500000000   8231257.500000000   9963611.000000000   11456948.00000000   14065744.00000000   17068766.00000000   20665338.00000000   24369038.00000000   26980962.00000000   27332528.00000000   28896690.00000000   28998856.00000000   24588062.00000000   16833338.00000000   11606152.00000000   6301059.500000000   2209277.000000000   754362.5000000000                -NaN
2007-10-24/14:20:59.920   172217776.0000000   204962928.0000000   4996202.000000000   1519359.375000000   1085105.375000000   1105966.125000000   1497274.625000000   1803441.500000000   2855848.000000000   4068507.750000000   5161574.500000000   5699035.500000000   6351892.000000000   7032632.000000000   7929429.500000000   10139015.00000000   11453856.00000000   13523187.00000000   17441958.00000000   21032370.00000000   24553870.00000000   26980962.00000000   28418296.00000000   28449168.00000000   28767280.00000000   24839266.00000000   17827910.00000000   11667824.00000000   6162610.500000000   2227111.750000000   806154.2500000000                -NaN
2007-10-24/14:21:02.976   172885504.0000000   207001536.0000000   5056554.500000000   1449964.000000000   983864.5625000000   1087191.625000000   1273876.250000000   1849234.125000000   2773236.750000000   3983974.250000000   5075953.500000000   5576964.500000000   6022950.500000000   7202352.000000000   8357102.500000000   10139005.00000000   11186235.00000000   13437701.00000000   17438314.00000000   20465750.00000000   23958744.00000000   26565286.00000000   28193226.00000000   28345558.00000000   29238610.00000000   25088312.00000000   17959842.00000000   11885600.00000000   6140579.500000000   2499632.750000000   780544.1875000000                -NaN
2007-10-24/14:21:06.033   171554384.0000000   205668240.0000000   5117527.000000000   1590213.125000000   1055203.250000000   1187045.625000000   1325613.375000000   1984448.875000000   2653522.250000000   4028947.750000000   5016692.000000000   5737356.500000000   6309248.500000000   6820768.000000000   8097222.500000000   9968489.000000000   11719636.00000000   13882663.00000000   17538678.00000000   21035720.00000000   24753230.00000000   25953550.00000000   27107512.00000000   29356478.00000000   29707958.00000000   25452918.00000000   17300010.00000000   12197348.00000000   5917781.500000000   2417588.750000000   682408.1875000000                -NaN
2007-10-24/14:21:09.089   171562416.0000000   208359360.0000000   5260901.500000000   1551191.625000000   1033714.000000000   1107947.375000000   1323271.375000000   1943960.375000000   2909969.250000000   3963127.250000000   5197310.500000000   5612918.000000000   6139557.500000000   6992855.500000000   8102060.500000000   9874910.000000000   11107671.00000000   13708181.00000000   17529844.00000000   20276838.00000000   23958702.00000000   26157462.00000000   27557646.00000000   28225534.00000000   28765178.00000000   24837048.00000000   17494266.00000000   12374144.00000000   6296810.500000000   2299184.750000000   746647.5000000000                -NaN
2007-10-24/14:21:12.145   171559952.0000000   206304368.0000000   5281222.000000000   1572041.625000000   899052.4375000000   1076201.875000000   1416706.000000000   1873875.625000000   2866789.000000000   3779543.250000000   4971517.500000000   5572947.500000000   6141930.000000000   6823884.000000000   8014815.500000000   9871525.000000000   11271621.00000000   13886184.00000000   17160242.00000000   20469058.00000000   24154546.00000000   26777002.00000000   27340682.00000000   28896690.00000000   29474416.00000000   24590280.00000000   17557782.00000000   12057008.00000000   6162946.000000000   2316745.500000000   746647.9375000000                -NaN
2007-10-24/14:21:15.202   172247120.0000000   207640784.0000000   5359997.500000000   1482361.875000000   1074960.750000000   1098189.000000000   1405341.500000000   1860401.125000000   2664463.250000000   3840670.750000000   5058791.500000000   5691938.500000000   6055917.500000000   6693204.000000000   8133434.000000000   10050362.00000000   10835071.00000000   13699612.00000000   17540310.00000000   20269430.00000000   24162136.00000000   26176774.00000000   27332626.00000000   29141248.00000000   28407326.00000000   25203816.00000000   17896348.00000000   12337113.00000000   6408004.000000000   2441052.000000000   773822.5000000000                -NaN
2007-10-24/14:21:18.258   172250816.0000000   211040368.0000000   5342837.000000000   1461069.625000000   1054625.250000000   1127689.875000000   1344626.625000000   1861908.875000000   2857460.000000000   3905062.250000000   4829926.000000000   5737364.000000000   6141202.000000000   6651052.500000000   7926082.000000000   9788150.000000000   11281544.00000000   13615675.00000000   17151390.00000000   21025006.00000000   23958702.00000000   25957256.00000000   27545664.00000000   28685422.00000000   28867642.00000000   24329664.00000000   17695946.00000000   12691315.00000000   5991986.000000000   2327859.250000000   681747.0625000000                -NaN
2007-10-24/14:21:21.315   172241552.0000000   211072192.0000000   5765556.500000000   1582582.875000000   1074959.125000000   1137095.500000000   1283693.500000000   2178143.250000000   2893667.750000000   3922853.000000000   4844726.000000000   5651246.500000000   6220842.500000000   6985517.500000000   8009994.000000000   9704394.000000000   11095861.00000000   13526708.00000000   16980920.00000000   20469058.00000000   24154546.00000000   26372790.00000000   27983918.00000000   28345558.00000000   29349994.00000000   24198338.00000000   17896362.00000000   11672379.00000000   6198913.500000000   2272441.250000000   729985.5000000000                -NaN
2007-10-24/14:21:24.371   170894688.0000000   210381040.0000000   5724334.500000000   1470805.000000000   1024888.562500000   1109492.125000000   1467250.000000000   2029565.000000000   2897602.750000000   4003404.750000000   5054066.000000000   5730984.500000000   6219209.500000000   6611108.000000000   7887304.000000000   9789671.000000000   10917037.00000000   13521640.00000000   17256962.00000000   20469058.00000000   23762856.00000000   26361422.00000000   27553770.00000000   28001848.00000000   28632002.00000000   24447328.00000000   17368552.00000000   12227140.00000000   6162946.000000000   2301118.750000000   779928.2500000000                -NaN
2007-10-24/14:21:27.427   171559952.0000000   208339856.0000000   5398613.500000000   1568520.000000000   963348.3125000000   1108126.875000000   1304303.625000000   1914367.375000000   2807283.000000000   4091721.750000000   4956010.500000000   5861800.500000000   6431539.500000000   6903594.000000000   7923678.000000000   9704394.000000000   11186196.00000000   13614127.00000000   17438358.00000000   20657930.00000000   23762856.00000000   26565288.00000000   28193278.00000000   28556776.00000000   29474310.00000000   24221310.00000000   17764474.00000000   12204003.00000000   6410896.500000000   2321145.750000000   907606.8125000000                -NaN
2007-10-24/14:21:30.484   170879216.0000000   208338624.0000000   5420466.000000000   1522178.375000000   1124638.000000000   1045329.750000000   1345245.500000000   1930835.875000000   2941688.750000000   4005750.250000000   4991029.500000000   5738090.500000000   6264941.500000000   6941712.500000000   7968966.500000000   9963582.000000000   11447016.00000000   13432633.00000000   17443558.00000000   20854210.00000000   24546326.00000000   25953550.00000000   27766958.00000000   28014368.00000000   28642912.00000000   24837106.00000000   17826706.00000000   12018685.00000000   6088408.500000000   2209636.750000000   836407.6875000000                -NaN
2007-10-24/14:21:33.540   172947968.0000000   209009024.0000000   5926797.500000000   1591351.375000000   1015314.687500000   1158821.750000000   1375979.875000000   1973194.625000000   2917682.000000000   4087938.750000000   4868021.500000000   5511210.000000000   6145951.500000000   6815074.500000000   7753473.500000000   9955271.000000000   11008924.00000000   13345205.00000000   17161876.00000000   20654582.00000000   23958702.00000000   26168922.00000000   27553822.00000000   27885770.00000000   29000874.00000000   23960736.00000000   18029534.00000000   12196724.00000000   6202831.500000000   2136061.750000000   787647.9375000000                -NaN
2007-10-24/14:21:36.597   170237488.0000000   211042880.0000000   5684096.500000000   1529670.875000000   1012626.750000000   1026517.000000000   1314647.500000000   2024851.625000000   3024307.000000000   3965476.250000000   4889887.000000000   5570579.000000000   6222489.500000000   6944103.500000000   7842192.000000000   9694611.000000000   11095851.00000000   13615684.00000000   16972038.00000000   20469058.00000000   23567056.00000000   25957256.00000000   27972134.00000000   28909006.00000000   28878552.00000000   24456680.00000000   17758224.00000000   11849160.00000000   6423179.500000000   2389089.750000000   860310.3125000000                -NaN
2007-10-24/14:21:39.653   168911872.0000000   211020224.0000000   5478451.000000000   1601588.500000000   1054049.750000000   1169951.000000000   1312922.250000000   1933592.625000000   2926101.000000000   4005745.750000000   5179442.500000000   5776414.000000000   6309248.000000000   6903416.000000000   7919602.500000000   9789661.000000000   11542323.00000000   13432612.00000000   17353734.00000000   20469056.00000000   23958744.00000000   25953546.00000000   27340632.00000000   28896638.00000000   28878606.00000000   23829352.00000000   17695884.00000000   12202136.00000000   6124052.000000000   2304933.250000000   677629.0625000000                -NaN
2007-10-24/14:21:42.709   170232528.0000000   209681328.0000000   5641933.500000000   1570104.875000000   1023964.000000000   1096643.625000000   1262556.875000000   2056134.000000000   2684532.750000000   4088652.000000000   4868016.500000000   5737356.500000000   6682316.000000000   6732971.500000000   7880058.500000000   9346791.000000000   11271621.00000000   13709749.00000000   17260594.00000000   20458302.00000000   24154546.00000000   26780710.00000000   27332528.00000000   28345558.00000000   28285018.00000000   24209726.00000000   17628578.00000000   11989516.00000000   6327433.500000000   2249253.000000000   742720.5000000000                -NaN
2007-10-24/14:21:45.766   169569744.0000000   211037904.0000000   5604934.000000000   1459871.875000000   944376.6875000000   1147474.125000000   1436692.375000000   1988364.500000000   2833918.000000000   3983266.750000000   4948215.000000000   5525184.500000000   6513552.000000000   6944110.000000000   8131790.000000000   9870003.000000000   11100822.00000000   13975171.00000000   18001400.00000000   20854210.00000000   23969760.00000000   26157462.00000000   27766958.00000000   29004198.00000000   28754200.00000000   24956918.00000000   17626290.00000000   11775033.00000000   6345067.500000000   2179375.000000000   780640.0000000000                -NaN
2007-10-24/14:21:48.822   170924656.0000000   212395088.0000000   5781123.500000000   1396450.625000000   963533.6875000000   1188544.875000000   1354974.625000000   2023695.125000000   2876823.750000000   4168488.000000000   4970796.000000000   5527534.500000000   6302854.500000000   6940817.500000000   7921264.000000000   9432039.000000000   11007383.00000000   13709759.00000000   17447190.00000000   20843454.00000000   24361494.00000000   26361422.00000000   27972134.00000000   28449168.00000000   29349994.00000000   24078400.00000000   17230354.00000000   11916028.00000000   6103956.000000000   2208845.250000000   742105.0000000000                -NaN
2007-10-24/14:21:51.879   170892224.0000000   210364368.0000000   5760504.000000000   1518521.000000000   1025504.437500000   1078006.250000000   1434791.000000000   2024850.625000000   2889895.000000000   3903423.750000000   4870377.000000000   5610561.500000000   6311616.000000000   6987164.000000000   7708184.500000000   9517297.000000000   10835081.00000000   13528287.00000000   17165506.00000000   20654582.00000000   23958702.00000000   26157462.00000000   27545664.00000000   28905046.00000000   28756302.00000000   24827810.00000000   17300100.00000000   11952436.00000000   6200382.000000000   2178229.000000000   703995.9375000000                -NaN
2007-10-24/14:21:54.935   169569744.0000000   207657472.0000000   5463928.500000000   1419850.000000000   1055239.000000000   1087768.875000000   1466674.125000000   2014838.375000000   2981841.250000000   4109710.750000000   4869661.500000000   5528244.500000000   6432250.500000000   6820770.000000000   8093896.500000000   9266439.000000000   11007383.00000000   13437723.00000000   17161876.00000000   20657930.00000000   23567014.00000000   26157510.00000000   27545664.00000000   28449270.00000000   29832270.00000000   24209726.00000000   16897962.00000000   12129251.00000000   5974332.000000000   1977789.125000000   633838.8125000000                -NaN
2007-10-24/14:21:57.992   171525616.0000000   208998016.0000000   5224183.500000000   1580073.000000000   1104298.625000000   1035569.687500000   1406314.875000000   1973281.875000000   2754779.500000000   3942278.250000000   4947506.500000000   5694298.000000000   6227233.500000000   6985516.500000000   8181136.000000000   9866609.000000000   11363499.00000000   13446301.00000000   17353714.00000000   21420914.00000000   24549840.00000000   26146094.00000000   27766954.00000000   28449166.00000000   29103390.00000000   24209778.00000000   17695884.00000000   12092171.00000000   6068962.000000000   2216351.750000000   687758.4375000000                -NaN
2007-10-24/14:22:01.048   172217776.0000000   204944064.0000000   4876537.500000000   1530424.000000000   1145151.375000000   1097352.875000000   1374035.375000000   1982849.125000000   2837388.000000000   3799683.000000000   5073580.500000000   5526608.000000000   6638020.500000000   7149761.500000000   8135842.500000000   9610845.000000000   10917037.00000000   13704671.00000000   17538678.00000000   20854210.00000000   23744304.00000000   25953594.00000000   27758802.00000000   28461634.00000000   28878552.00000000   24327390.00000000   17562750.00000000   12093448.00000000   5876430.000000000   2205584.000000000   764638.3125000000                -NaN
2007-10-24/14:22:04.104   171552544.0000000   204281776.0000000   4876537.500000000   1488800.125000000   1013595.437500000   1016358.000000000   1325259.500000000   1911169.000000000   2723512.250000000   3918878.250000000   4951289.500000000   5487559.500000000   6725692.500000000   7030978.500000000   8432844.000000000   9773080.000000000   11007383.00000000   13802267.00000000   17630166.00000000   21224634.00000000   24350438.00000000   27184968.00000000   27541890.00000000   27778162.00000000   28989896.00000000   24209782.00000000   17563982.00000000   11946411.00000000   6238487.500000000   2157415.750000000   634502.1250000000                -NaN
2007-10-24/14:22:07.161   172888592.0000000   204949056.0000000   5101089.500000000   1520280.500000000   1025108.937500000   996618.5000000000   1324065.250000000   1901956.000000000   2693668.750000000   4061478.000000000   4930344.000000000   5776400.000000000   6432978.000000000   7115472.000000000   8050268.000000000   9522193.000000000   11012353.00000000   13810868.00000000   17996176.00000000   20647174.00000000   24949120.00000000   26984574.00000000   27758802.00000000   29120274.00000000   28989896.00000000   24327390.00000000   18020984.00000000   11776279.00000000   5914194.500000000   2147626.250000000   714409.7500000000                -NaN
2007-10-24/14:22:10.217   172878096.0000000   205619456.0000000   4975593.500000000   1439415.500000000   1044434.500000000   1068202.125000000   1414406.500000000   1966291.875000000   2681756.750000000   4008095.250000000   4849436.000000000   5694298.000000000   6518289.500000000   7115462.500000000   8217334.000000000   9776455.000000000   11099270.00000000   13437701.00000000   18191670.00000000   20657930.00000000   24165606.00000000   26361374.00000000   27545664.00000000   28896590.00000000   28992048.00000000   24707872.00000000   17959830.00000000   11909365.00000000   6254668.000000000   2124509.750000000   763500.4375000000                -NaN
2007-10-24/14:22:13.274   172177904.0000000   204272400.0000000   4998213.500000000   1478719.875000000   1004198.437500000   967030.3125000000   1323489.375000000   1830365.500000000   2692953.750000000   3864783.000000000   4685259.500000000   5572237.000000000   6268244.500000000   7113809.500000000   8345604.000000000   9610874.000000000   11538933.00000000   13802256.00000000   17992546.00000000   21035762.00000000   24350438.00000000   26976866.00000000   27328754.00000000   29228034.00000000   29103392.00000000   25205962.00000000   18092988.00000000   12337704.00000000   6160354.000000000   2066544.000000000   685251.0000000000                -NaN
2007-10-24/14:22:16.330   172222112.0000000   204281744.0000000   5141231.500000000   1479231.000000000   1055022.750000000   975247.2500000000   1131230.625000000   1850302.625000000   2694568.500000000   3777908.750000000   4843080.500000000   5611273.500000000   6513563.500000000   7368032.000000000   8135832.500000000   9602554.000000000   11099269.00000000   14081367.00000000   18011908.00000000   21043126.00000000   24350434.00000000   26157506.00000000   28193274.00000000   28896586.00000000   28756406.00000000   24837104.00000000   17964892.00000000   11775703.00000000   6084492.000000000   2079064.875000000   862870.5625000000                -NaN
2007-10-24/14:22:19.386   172222128.0000000   205619456.0000000   5361614.500000000   1508775.000000000   1054624.000000000   1066483.000000000   1332691.375000000   1913571.000000000   2724673.750000000   3694098.000000000   5073582.500000000   5484476.000000000   6231258.000000000   7119505.500000000   8261694.000000000   9509047.000000000   11182827.00000000   14072747.00000000   18001400.00000000   20647174.00000000   23766374.00000000   26361374.00000000   27770782.00000000   28672904.00000000   28756354.00000000   24458826.00000000   17758210.00000000   12129856.00000000   6142510.500000000   2157411.500000000   764682.6875000000                -NaN
2007-10-24/14:22:22.443   170203136.0000000   206970384.0000000   5240981.000000000   1580860.125000000   1052909.500000000   1037115.000000000   1173369.375000000   1882733.000000000   2744746.250000000   3715874.250000000   4722426.000000000   5529891.500000000   6265863.500000000   7279498.500000000   8009986.500000000   9341905.000000000   11273133.00000000   13810868.00000000   17448814.00000000   20658018.00000000   23951206.00000000   26361374.00000000   27545664.00000000   29588618.00000000   28865558.00000000   24587946.00000000   18418074.00000000   11981608.00000000   6101019.500000000   2176909.250000000   726389.5000000000                -NaN
2007-10-24/14:22:25.499   172222128.0000000   206288000.0000000   5078788.500000000   1591623.375000000   913896.0000000000   1117532.875000000   1331321.000000000   1772962.500000000   2467435.250000000   3613550.000000000   4512893.500000000   5440502.500000000   6138842.000000000   7076432.500000000   8135833.500000000   9599191.000000000   11095861.00000000   14081368.00000000   17357326.00000000   21032414.00000000   23744350.00000000   25945794.00000000   27320842.00000000   29120326.00000000   29587856.00000000   24705610.00000000   17890190.00000000   11701531.00000000   5802564.500000000   2187496.250000000   731028.2500000000                -NaN
2007-10-24/14:22:28.556   172885520.0000000   208341744.0000000   5322699.000000000   1532532.875000000   898257.1875000000   1086442.250000000   1321767.375000000   1831875.375000000   2621543.750000000   3654747.750000000   4703840.500000000   5154973.500000000   6393624.000000000   7238996.500000000   8135833.500000000   9427172.000000000   11271612.00000000   14344856.00000000   18003440.00000000   21232042.00000000   24546326.00000000   26965450.00000000   27971986.00000000   29240400.00000000   29707958.00000000   24954656.00000000   17695916.00000000   12050345.00000000   6178485.500000000   2187847.250000000   725391.8125000000                -NaN
2007-10-24/14:22:31.612   171546944.0000000   208339856.0000000   5401365.500000000   1467948.875000000   1062836.500000000   1055706.875000000   1182168.875000000   1819554.625000000   2650487.000000000   3757770.750000000   4679615.500000000   5487564.000000000   6390521.500000000   7450145.500000000   8133431.500000000   9346791.000000000   11186207.00000000   13899853.00000000   17726906.00000000   21213922.00000000   24949120.00000000   26557530.00000000   27972034.00000000   28672904.00000000   29236514.00000000   24719344.00000000   18027158.00000000   11990749.00000000   6368770.000000000   2344987.500000000   747169.5625000000                -NaN
2007-10-24/14:22:34.669   172242768.0000000   208995504.0000000   5583390.500000000   1611107.375000000   992909.1875000000   965487.2500000000   1232179.125000000   1647765.375000000   2662844.750000000   3573277.250000000   4723148.500000000   5529895.500000000   6398588.000000000   7160921.500000000   8429541.000000000   9687822.000000000   11012343.00000000   14260928.00000000   17630162.00000000   21602466.00000000   24342938.00000000   26157458.00000000   28611686.00000000   29580160.00000000   29114352.00000000   24447326.00000000   17826706.00000000   12086160.00000000   5975344.000000000   2175760.500000000   795313.0000000000                -NaN
2007-10-24/14:22:37.725   171559952.0000000   206301872.0000000   5339398.500000000   1490564.000000000   962383.8125000000   945172.0000000000   1381863.625000000   1853412.000000000   2704603.500000000   3757772.250000000   4640808.500000000   5528254.000000000   6436290.500000000   7199966.500000000   8134364.500000000   9773090.000000000   11099270.00000000   14175485.00000000   18087664.00000000   20458302.00000000   24350438.00000000   26954130.00000000   28185170.00000000   28449270.00000000   28642858.00000000   24588062.00000000   17695916.00000000   11945788.00000000   5914990.000000000   2197291.000000000   726294.0000000000                -NaN
2007-10-24/14:22:40.781   170900256.0000000   209029776.0000000   5563250.000000000   1498636.125000000   978242.3125000000   1015389.187500000   1233506.750000000   1873520.125000000   2652101.750000000   3695734.000000000   4515453.500000000   5320074.000000000   6272264.000000000   7201608.500000000   8135840.500000000   9687842.000000000   11186216.00000000   14175455.00000000   17813170.00000000   20926882.00000000   24350480.00000000   26761490.00000000   27960154.00000000   29004198.00000000   28992102.00000000   24080618.00000000   17764414.00000000   12306671.00000000   6063263.500000000   2228700.000000000   860738.5625000000                -NaN
2007-10-24/14:22:43.838   172909296.0000000   208339856.0000000   5539928.500000000   1529101.875000000   903531.0000000000   925963.5625000000   1283515.625000000   1893189.125000000   2611507.250000000   3611211.000000000   4762885.000000000   5611274.000000000   6605786.000000000   7202338.500000000   8223073.500000000   9687842.000000000   11182797.00000000   13993951.00000000   17726906.00000000   20647174.00000000   24350526.00000000   26565334.00000000   28185270.00000000   28896590.00000000   28989950.00000000   24078400.00000000   17618882.00000000   12233804.00000000   5935099.500000000   2217136.500000000   704186.3125000000                -NaN
2007-10-24/14:22:46.894   171521936.0000000   206298160.0000000   5321738.000000000   1610536.125000000   964496.3125000000   1046917.750000000   1231562.375000000   1882732.125000000   2603350.750000000   3713536.750000000   4701490.500000000   5408552.500000000   6356641.500000000   7330649.500000000   8181122.500000000   9861732.000000000   11012343.00000000   14447585.00000000   17818394.00000000   20836090.00000000   24546326.00000000   26557578.00000000   27972134.00000000   28449270.00000000   29225752.00000000   24458882.00000000   17702122.00000000   11599484.00000000   6254672.500000000   2155478.750000000   747404.4375000000                -NaN
2007-10-24/14:22:49.951   168188608.0000000   211726576.0000000   5742682.500000000   1550749.000000000   964713.7500000000   995427.1875000000   1273878.500000000   1833476.125000000   2560879.250000000   3719840.250000000   4560619.500000000   5651964.000000000   6315640.000000000   7247802.500000000   8139173.500000000   9341895.000000000   11102700.00000000   14351889.00000000   17441946.00000000   20836090.00000000   23940194.00000000   26353618.00000000   28611590.00000000   29120274.00000000   28880720.00000000   24078400.00000000   17224204.00000000   12262957.00000000   5785711.500000000   2267168.250000000   639284.0000000000                -NaN
2007-10-24/14:22:53.007   171562416.0000000   208339856.0000000   6106913.500000000   1498818.125000000   938138.5625000000   1075271.875000000   1253713.875000000   1722552.000000000   2571366.750000000   3695020.750000000   4559917.000000000   5448522.500000000   6274638.500000000   7243769.500000000   8303652.500000000   9428665.000000000   11187768.00000000   14262893.00000000   17630166.00000000   21402882.00000000   24147142.00000000   26769200.00000000   27758850.00000000   29352466.00000000   28989896.00000000   24458826.00000000   17693564.00000000   11879556.00000000   6029074.500000000   2208053.750000000   806580.7500000000                -NaN
2007-10-24/14:22:56.063   168869552.0000000   210352336.0000000   5664347.500000000   1396828.875000000   995027.3125000000   1047669.187500000   1285064.375000000   1922425.000000000   2593311.000000000   3657798.000000000   4725716.000000000   5348255.500000000   6398578.500000000   6949789.500000000   8182610.000000000   9433561.000000000   11268191.00000000   14536571.00000000   17814792.00000000   20737966.00000000   23951202.00000000   25942182.00000000   28185168.00000000   29344008.00000000   29585688.00000000   24590278.00000000   17966020.00000000   12056975.00000000   6084492.000000000   1986086.500000000   864665.9375000000                -NaN
2007-10-24/14:22:59.120   172950416.0000000   210368128.0000000   6953130.500000000   1479409.500000000   883412.5625000000   1075887.875000000   1283560.875000000   1831969.875000000   2480601.500000000   3637663.250000000   4576841.500000000   5243432.500000000   6315638.000000000   7251124.500000000   8437663.000000000   9769716.000000000   11370012.00000000   14899632.00000000   17434694.00000000   20269430.00000000   24147050.00000000   25934426.00000000   28185170.00000000   29132742.00000000   29461338.00000000   24339016.00000000   17042378.00000000   12233884.00000000   5858472.500000000   2144712.500000000   768234.7500000000                -NaN
2007-10-24/14:23:02.176   170919696.0000000   213724528.0000000   6288720.000000000   1578704.000000000   1044081.937500000   1018080.562500000   1202817.625000000   1781462.875000000   2549685.250000000   3572564.250000000   4831372.000000000   5492294.500000000   6443410.500000000   7292558.000000000   8395712.000000000   9687823.000000000   11447035.00000000   14442484.00000000   18089286.00000000   20738010.00000000   24147096.00000000   26342298.00000000   27332528.00000000   28780512.00000000   28754200.00000000   24578766.00000000   17495444.00000000   11842509.00000000   5838016.000000000   2198612.000000000   701774.0000000000                -NaN
2007-10-24/14:23:05.233   171587424.0000000   213067392.0000000   6086133.500000000   1532053.000000000   963747.4375000000   1036143.750000000   1283295.500000000   1855100.625000000   2450497.000000000   3572564.750000000   4435262.000000000   5364774.000000000   6315647.500000000   7287579.500000000   8265024.500000000   9163129.000000000   11279656.00000000   14718085.00000000   17901058.00000000   20836090.00000000   24147050.00000000   26769338.00000000   27758850.00000000   29344112.00000000   29000928.00000000   24209782.00000000   17763290.00000000   11598859.00000000   5764136.500000000   2037076.625000000   726293.3125000000                -NaN
2007-10-24/14:23:08.289   170256912.0000000   213097936.0000000   6086384.000000000   1620153.625000000   938138.1875000000   985843.5000000000   1316990.875000000   1734076.625000000   2663557.250000000   3653114.000000000   4515448.500000000   5486839.500000000   6479653.500000000   7156888.500000000   8092226.500000000   9338540.000000000   11186207.00000000   14540093.00000000   17529802.00000000   20836134.00000000   23951160.00000000   26342298.00000000   27755078.00000000   28896590.00000000   28398422.00000000   24209838.00000000   17758194.00000000   11842541.00000000   5986600.000000000   2238489.500000000   780640.0000000000                -NaN
2007-10-24/14:23:11.345   172287632.0000000   212427520.0000000   5683682.000000000   1429458.000000000   945131.0000000000   1138859.875000000   1316592.125000000   1876634.375000000   2614996.750000000   3508194.750000000   4597791.500000000   5324090.500000000   6354264.000000000   7367295.500000000   8008314.000000000   9504170.000000000   11095879.00000000   13899843.00000000   17434694.00000000   20647216.00000000   23940238.00000000   26043888.00000000   28173336.00000000   28778528.00000000   28756352.00000000   24078398.00000000   17700918.00000000   11769008.00000000   5947713.500000000   2125479.250000000   866939.0625000000                -NaN
2007-10-24/14:23:14.402   171587424.0000000   211021504.0000000   5604806.500000000   1560709.875000000   1044658.062500000   1047270.062500000   1306866.750000000   1894796.375000000   2665171.000000000   3344556.750000000   4472443.500000000   5528974.000000000   6437025.500000000   7413494.500000000   8306806.000000000   9241679.000000000   11099270.00000000   13988849.00000000   17434694.00000000   20171350.00000000   23951206.00000000   25934426.00000000   27960202.00000000   28449168.00000000   28876682.00000000   24338902.00000000   17168150.00000000   11986268.00000000   5746508.500000000   2308012.250000000   659638.3125000000                -NaN
2007-10-24/14:23:17.458   171581840.0000000   211051440.0000000   6005616.000000000   1488800.125000000   1005170.750000000   956519.6875000000   1231781.625000000   1810697.125000000   2753165.000000000   3569308.000000000   4409400.500000000   5322444.500000000   6061571.500000000   7285190.500000000   8350432.000000000   9333645.000000000   11181255.00000000   14086488.00000000   17630166.00000000   20549094.00000000   23755314.00000000   26353666.00000000   27758898.00000000   28685320.00000000   28754200.00000000   24827754.00000000   17702108.00000000   11770243.00000000   5781473.500000000   2318417.750000000   811127.0625000000                -NaN
2007-10-24/14:23:20.515   170237488.0000000   210382288.0000000   6006266.000000000   1540780.125000000   1014566.312500000   1096202.500000000   1246641.000000000   1874322.125000000   2541264.750000000   3490392.750000000   4240346.000000000   5066307.500000000   6305964.000000000   6823876.500000000   8005905.500000000   8989249.000000000   11012343.00000000   14081399.00000000   17535046.00000000   20836090.00000000   24350480.00000000   26769246.00000000   27533930.00000000   28896590.00000000   29227688.00000000   23960736.00000000   17430830.00000000   11843149.00000000   5856652.500000000   2255436.250000000   794887.2500000000                -NaN
2007-10-24/14:23:23.571   168210464.0000000   213066752.0000000   5785645.500000000   1530023.625000000   955097.8125000000   1090723.875000000   1287010.625000000   1854298.875000000   2481315.000000000   3426730.000000000   4283344.500000000   5150037.000000000   5973174.500000000   6992680.500000000   7744409.500000000   8944196.000000000   10921997.00000000   13896352.00000000   17809538.00000000   20549094.00000000   23744350.00000000   26146096.00000000   27533834.00000000   28672854.00000000   29103498.00000000   23711746.00000000   18098000.00000000   11702776.00000000   5691068.500000000   2097156.000000000   943396.4375000000                -NaN
2007-10-24/14:23:26.628   168879424.0000000   214436272.0000000   5765875.500000000   1459354.500000000   1106238.625000000   1087985.375000000   1264945.875000000   1825776.875000000   2573242.750000000   3489479.250000000   4427285.500000000   5131344.500000000   6059924.500000000   6945742.500000000   8001836.000000000   9245033.000000000   10921997.00000000   14255859.00000000   17434694.00000000   20458302.00000000   23755314.00000000   25945840.00000000   27320794.00000000   29004248.00000000   29349994.00000000   24078400.00000000   17826692.00000000   12019912.00000000   6047412.500000000   2207085.250000000   709250.8125000000                -NaN
2007-10-24/14:23:29.684   171589264.0000000   213081536.0000000   6488733.500000000   1560317.000000000   1004199.500000000   1027352.500000000   1346750.375000000   1915524.125000000   2653521.500000000   3426726.250000000   4238001.500000000   5130424.500000000   5975554.000000000   7113074.500000000   7922756.500000000   8935972.000000000   10921997.00000000   13985328.00000000   17531426.00000000   20549050.00000000   23940240.00000000   26157510.00000000   27332528.00000000   29004198.00000000   29103446.00000000   24590222.00000000   17367354.00000000   12093448.00000000   6084165.500000000   2206379.750000000   758906.3125000000                -NaN
2007-10-24/14:23:32.740   171587408.0000000   213767088.0000000   6755606.000000000   1592548.375000000   985231.5625000000   1130648.000000000   1348121.625000000   1945913.125000000   2560075.000000000   3320653.750000000   4281707.500000000   5106275.500000000   5927448.000000000   6731504.000000000   7744408.500000000   9155653.000000000   10912086.00000000   14250759.00000000   17721650.00000000   20836088.00000000   24147048.00000000   26350006.00000000   27423230.00000000   29120322.00000000   28631946.00000000   24590166.00000000   17633654.00000000   11666965.00000000   5932177.500000000   2246434.250000000   758246.1875000000                -NaN
2007-10-24/14:23:35.797   170237488.0000000   213766480.0000000   6568022.500000000   1480602.875000000   1006931.437500000   1087411.625000000   1296031.000000000   1885844.375000000   2529611.250000000   3400286.250000000   4071711.000000000   5061608.500000000   6048806.000000000   6945752.000000000   7909826.500000000   8855584.000000000   11095861.00000000   14081399.00000000   17538678.00000000   20925210.00000000   23951206.00000000   26149706.00000000   27960250.00000000   29004198.00000000   29105558.00000000   24576490.00000000   17834058.00000000   11908728.00000000   6047738.500000000   2198258.750000000   715356.8125000000                -NaN
2007-10-24/14:23:38.853   168903824.0000000   214452944.0000000   6066268.500000000   1459923.500000000   1036223.750000000   1087987.000000000   1265654.500000000   1794587.375000000   2549147.250000000   3218345.250000000   4259134.500000000   4980943.500000000   5839794.500000000   6647757.500000000   7913128.000000000   8899135.000000000   11003973.00000000   13721892.00000000   17535046.00000000   20647218.00000000   24147050.00000000   26146190.00000000   27971986.00000000   28664448.00000000   28756302.00000000   24209726.00000000   17430786.00000000   12092188.00000000   6139579.500000000   2245028.750000000   681130.0000000000                -NaN
2007-10-24/14:23:41.910   169570992.0000000   214422976.0000000   6145014.500000000   1478709.500000000   1026087.687500000   1006599.437500000   1325611.875000000   1783774.000000000   2528805.750000000   3260047.000000000   4239624.500000000   5146043.500000000   5801150.500000000   6772009.500000000   7700070.500000000   8940833.000000000   11094339.00000000   13815968.00000000   17811204.00000000   20836090.00000000   23958746.00000000   26769338.00000000   27971986.00000000   28664448.00000000   29339086.00000000   24341178.00000000   17099642.00000000   11775655.00000000   5819224.000000000   2305900.750000000   801419.5625000000                -NaN
2007-10-24/14:23:44.966   170298656.0000000   214424240.0000000   6691348.500000000   1493119.125000000   1082993.500000000   995252.5625000000   1406711.625000000   1872721.125000000   2661232.750000000   3335920.750000000   4196823.000000000   5060677.500000000   6008534.500000000   6600686.000000000   7745337.500000000   9026851.000000000   11003973.00000000   14171943.00000000   17631786.00000000   20647174.00000000   23744350.00000000   25526648.00000000   26894424.00000000   28449270.00000000   29227688.00000000   24957030.00000000   17500470.00000000   11981608.00000000   5898800.500000000   2067688.875000000   790579.8125000000                -NaN
2007-10-24/14:23:48.022   169597824.0000000   216479952.0000000   6633546.000000000   1400094.625000000   1023346.187500000   996002.6875000000   1365588.000000000   1913921.125000000   2729159.250000000   3500980.250000000   4189802.750000000   5055069.500000000   5801873.500000000   6642997.500000000   7912398.500000000   8859703.000000000   11094319.00000000   14074324.00000000   17630166.00000000   20846846.00000000   24154546.00000000   25945794.00000000   26570686.00000000   28685320.00000000   28867696.00000000   24576490.00000000   18293506.00000000   11842509.00000000   5803693.500000000   2097155.500000000   747500.5000000000                -NaN
2007-10-24/14:23:51.079   169597840.0000000   216478720.0000000   6709835.500000000   1461068.500000000   957950.7500000000   1077431.625000000   1313895.125000000   1861555.875000000   2590984.500000000   3438232.000000000   3948512.750000000   4942607.500000000   5719877.500000000   6478066.500000000   7658110.500000000   8773691.000000000   10835062.00000000   14252328.00000000   17723274.00000000   21420918.00000000   23352616.00000000   25526650.00000000   26894426.00000000   28685424.00000000   29114358.00000000   24707816.00000000   18432822.00000000   12233837.00000000   5952422.000000000   2257804.250000000   821965.1875000000                -NaN
2007-10-24/14:23:54.135   170241168.0000000   216457472.0000000   6633341.500000000   1479054.625000000   942439.0000000000   985229.0625000000   1243144.125000000   1676642.500000000   2548519.500000000   3299606.750000000   3930638.000000000   4818914.500000000   5767266.500000000   6902682.000000000   7568496.000000000   9199960.000000000   10913637.00000000   14079445.00000000   17529834.00000000   20458302.00000000   24154546.00000000   25334150.00000000   27545810.00000000   28672904.00000000   28621174.00000000   24207520.00000000   17966110.00000000   12299381.00000000   5954545.500000000   1984326.500000000   742200.4375000000                -NaN
2007-10-24/14:23:57.192   168938112.0000000   218511936.0000000   7337818.500000000   1428890.500000000   953557.4375000000   1025986.812500000   1233726.625000000   1788720.125000000   2445401.250000000   3158650.750000000   3929916.750000000   4692143.500000000   5758509.500000000   6520219.500000000   7824259.500000000   9240921.000000000   11008924.00000000   13992372.00000000   17631850.00000000   20458346.00000000   22968510.00000000   25945934.00000000   26894424.00000000   28896640.00000000   29945966.00000000   24209782.00000000   17630134.00000000   12868176.00000000   5822816.500000000   2006111.000000000   746647.5625000000                -NaN
2007-10-24/14:24:00.248   168936272.0000000   219195968.0000000   7233088.000000000   1500355.375000000   1015492.000000000   975685.7500000000   1314647.750000000   1873876.875000000   2447363.000000000   3129888.250000000   3987346.000000000   4692147.500000000   5671774.500000000   6562540.500000000   7616902.500000000   8981040.000000000   11003963.00000000   13983751.00000000   17445192.00000000   20647218.00000000   23559472.00000000   25934426.00000000   27107560.00000000   28672854.00000000   28754200.00000000   24209782.00000000   18229994.00000000   12092172.00000000   5822148.000000000   1906946.375000000   681556.5625000000                -NaN
2007-10-24/14:24:03.304   168936288.0000000   219194736.0000000   7316954.000000000   1519934.125000000   1034859.250000000   1036362.937500000   1324243.625000000   1790322.625000000   2435361.750000000   3130603.750000000   4051266.750000000   4895573.000000000   5633138.000000000   6353080.000000000   7739616.000000000   9026091.000000000   11003974.00000000   14161775.00000000   18089288.00000000   20458304.00000000   23167782.00000000   26146190.00000000   27008842.00000000   28672854.00000000   28518616.00000000   24458770.00000000   18098002.00000000   12301299.00000000   5690425.500000000   2107385.750000000   850085.4375000000                -NaN
2007-10-24/14:24:06.361   168934448.0000000   217149744.0000000   7113078.000000000   1521645.625000000   994053.0000000000   1005408.437500000   1160457.625000000   1767899.375000000   2485183.000000000   3181129.250000000   4074560.750000000   4962961.500000000   5805157.500000000   6647022.500000000   7358010.000000000   9285983.000000000   11003993.00000000   13543909.00000000   17448814.00000000   20280186.00000000   23352614.00000000   25526648.00000000   26681288.00000000   28672904.00000000   28754256.00000000   24458770.00000000   17769456.00000000   12233772.00000000   5747625.500000000   1986261.625000000   677107.5625000000                -NaN
2007-10-24/14:24:09.417   169624080.0000000   219884624.0000000   7272287.500000000   1428891.875000000   988387.0625000000   984696.8125000000   1140515.250000000   1716333.500000000   2210309.250000000   3076486.750000000   4055963.250000000   4923905.500000000   5556622.000000000   6479708.000000000   7529857.500000000   9151545.000000000   11085969.00000000   13721872.00000000   17081292.00000000   20276838.00000000   23371210.00000000   24507366.00000000   26894474.00000000   28672904.00000000   29461338.00000000   24338960.00000000   17700982.00000000   12233197.00000000   5876430.000000000   1994559.375000000   822391.2500000000                -NaN
2007-10-24/14:24:12.474   168269184.0000000   218511040.0000000   8044435.500000000   1491753.375000000   863254.0625000000   940119.6875000000   1132028.875000000   1668230.375000000   2424876.750000000   3176452.000000000   4123190.750000000   5021631.500000000   5757782.500000000   6896278.000000000   7700054.500000000   8895019.000000000   10917028.00000000   13536868.00000000   16893118.00000000   20088008.00000000   22576912.00000000   25118872.00000000   27008890.00000000   28225482.00000000   29350054.00000000   25208256.00000000   18293476.00000000   12197365.00000000   5932186.500000000   1863989.125000000   763691.9375000000                -NaN
2007-10-24/14:24:15.530   168981744.0000000   219212976.0000000   7762412.500000000   1531389.875000000   958079.5000000000   904456.9375000000   1090903.000000000   1728651.875000000   2476662.250000000   3365600.250000000   4179865.250000000   4983292.500000000   6012538.500000000   6777688.000000000   7825917.500000000   8939335.000000000   11099329.00000000   13629384.00000000   16891076.00000000   19514024.00000000   22783810.00000000   24926416.00000000   26255064.00000000   28109558.00000000   29474522.00000000   24968446.00000000   18693248.00000000   12098845.00000000   5951290.000000000   1795797.875000000   736232.3125000000                -NaN
2007-10-24/14:24:18.587   169637104.0000000   221229200.0000000   7920109.500000000   1538503.625000000   871684.2500000000   964692.6875000000   1110535.875000000   1606210.375000000   2454269.500000000   3385736.750000000   4326147.500000000   5111715.000000000   6096191.500000000   7030983.500000000   8037335.500000000   8944215.000000000   11008924.00000000   13444724.00000000   17079274.00000000   19702854.00000000   22587966.00000000   24711136.00000000   26681288.00000000   28449270.00000000   29349994.00000000   25088312.00000000   18424248.00000000   12410585.00000000   5857784.000000000   1885517.625000000   703761.0625000000                -NaN
2007-10-24/14:24:21.643   166946096.0000000   222603824.0000000   8082262.500000000   1481172.875000000   994803.6875000000   953964.1875000000   1211396.125000000   1513361.500000000   2394871.000000000   3240817.750000000   4344739.500000000   5063951.500000000   6006892.500000000   6821498.500000000   8125310.000000000   9330291.000000000   10748145.00000000   13807337.00000000   16711755.00000000   19514026.00000000   22384624.00000000   24515168.00000000   26914560.00000000   29580266.00000000   29474362.00000000   24719458.00000000   18500154.00000000   12441639.00000000   5859572.000000000   2028249.625000000   821870.0625000000                -NaN
2007-10-24/14:24:24.699   168269168.0000000   220538672.0000000   7964923.500000000   1468524.000000000   928168.4375000000   965309.1875000000   1151259.875000000   1705524.500000000   2383578.750000000   3321361.250000000   4488884.000000000   5023258.500000000   6010167.500000000   7275489.500000000   7826654.000000000   9418913.000000000   10830101.00000000   12997911.00000000   17081272.00000000   19335994.00000000   22776182.00000000   24926416.00000000   26570686.00000000   28449168.00000000   29476490.00000000   24836992.00000000   18034552.00000000   12166331.00000000   5841925.500000000   1965623.375000000   681651.0625000000                -NaN
2007-10-24/14:24:27.756   166291872.0000000   220556928.0000000   7839126.500000000   1508602.125000000   866408.7500000000   924417.5000000000   997475.5000000000   1625434.500000000   2410556.750000000   3363982.000000000   4512184.000000000   5063946.500000000   6219195.500000000   6942638.500000000   8337484.000000000   9420424.000000000   10930388.00000000   13179353.00000000   16898338.00000000   19514024.00000000   22971982.00000000   25130328.00000000   26480082.00000000   29132690.00000000   28520662.00000000   24837106.00000000   17708354.00000000   12832952.00000000   6160042.500000000   2024377.625000000   666883.1250000000                -NaN
2007-10-24/14:24:30.812   167613200.0000000   219873872.0000000   7600030.000000000   1519273.000000000   891230.3125000000   916160.5625000000   1230197.125000000   1625434.875000000   2311369.250000000   3216721.250000000   4534751.000000000   5154044.500000000   6102578.000000000   7158548.000000000   8176127.500000000   9074508.000000000   11268193.00000000   13798757.00000000   16611413.00000000   19514026.00000000   22384624.00000000   24507320.00000000   26894426.00000000   28225482.00000000   28767390.00000000   24719344.00000000   18430474.00000000   11812720.00000000   6068967.500000000   2105983.500000000   666266.6875000000                -NaN
2007-10-24/14:24:33.869   167615632.0000000   219183952.0000000   8004398.000000000   1509741.125000000   983687.1875000000   994854.0000000000   1169260.000000000   1543748.125000000   2351150.750000000   3239403.000000000   4414334.000000000   5275388.000000000   6179846.000000000   7322571.500000000   8124402.500000000   9159775.000000000   11095861.00000000   13454923.00000000   16812146.00000000   20088006.00000000   22569322.00000000   25345656.00000000   26041978.00000000   28909056.00000000   29125240.00000000   24719456.00000000   17964878.00000000   12159661.00000000   6009955.500000000   1938706.375000000   732495.7500000000                -NaN
2007-10-24/14:24:36.925   168978624.0000000   216466048.0000000   7480003.500000000   1620368.875000000   842917.3125000000   934971.2500000000   1148522.000000000   1530989.375000000   2339956.750000000   3632978.250000000   4374586.000000000   5261412.500000000   6311609.500000000   7363995.500000000   7959884.500000000   9679621.000000000   11186196.00000000   13268371.00000000   16986152.00000000   19702854.00000000   22569322.00000000   25334242.00000000   27119392.00000000   28556826.00000000   29721008.00000000   24966298.00000000   17972250.00000000   12232560.00000000   6052438.000000000   2125477.500000000   715452.6875000000                -NaN
2007-10-24/14:24:39.981   168275360.0000000   217167088.0000000   7237563.500000000   1459923.000000000   983686.9375000000   914217.5625000000   1109917.125000000   1543353.000000000   2358419.000000000   3529032.000000000   4453129.500000000   5263779.500000000   6520664.500000000   7200687.500000000   8301244.000000000   9763339.000000000   11355120.00000000   13177787.00000000   17269490.00000000   19713654.00000000   22587968.00000000   24507414.00000000   26906306.00000000   28896590.00000000   29349998.00000000   25229050.00000000   17770656.00000000   12093480.00000000   5860904.500000000   2195788.250000000   703665.0625000000                -NaN
2007-10-24/14:24:43.038   168943072.0000000   219212976.0000000   7440248.500000000   1448986.125000000   937741.5625000000   937164.3125000000   1191984.375000000   1480402.625000000   2327961.750000000   3345466.000000000   4515451.500000000   5318437.000000000   6266597.500000000   7281150.000000000   8460957.000000000   9594304.000000000   11008915.00000000   13530199.00000000   16804864.00000000   19702898.00000000   22979566.00000000   24518776.00000000   27332626.00000000   28909158.00000000   29605510.00000000   25097638.00000000   18430458.00000000   12448275.00000000   5992646.000000000   1856054.375000000   736519.5625000000                -NaN
2007-10-24/14:24:46.094   168283376.0000000   218511024.0000000   7599788.500000000   1512259.125000000   896892.6875000000   964694.6875000000   1191055.750000000   1602661.500000000   2368453.250000000   3283428.750000000   4699845.500000000   5259766.500000000   6175836.000000000   7368026.000000000   8126792.500000000   9370485.000000000   10825190.00000000   13716801.00000000   16898328.00000000   19702898.00000000   22177722.00000000   25141792.00000000   26468152.00000000   28449168.00000000   29710162.00000000   24468322.00000000   18035758.00000000   11914755.00000000   5632071.500000000   1946744.500000000   795834.3125000000                -NaN
2007-10-24/14:24:49.151   168304688.0000000   218511040.0000000   6670114.500000000   1560139.625000000   994406.5000000000   923844.0000000000   1099882.875000000   1461355.000000000   2249996.750000000   3323704.750000000   4517605.500000000   5406198.500000000   6434632.500000000   7368036.000000000   8259292.500000000   9679583.000000000   11003964.00000000   13894755.00000000   17097130.00000000   20088008.00000000   22787328.00000000   24934266.00000000   27127550.00000000   28685322.00000000   29238722.00000000   24968390.00000000   18165424.00000000   12025943.00000000   5696141.500000000   2096978.125000000   644870.3750000000                -NaN
2007-10-24/14:24:52.207   170258144.0000000   217828272.0000000   7280695.500000000   1448940.625000000   988780.3125000000   914439.3125000000   1170451.375000000   1512561.625000000   2259228.250000000   3346185.250000000   4393897.500000000   5338070.500000000   6262583.500000000   7280415.500000000   8090554.500000000   9594333.000000000   11274685.00000000   13708181.00000000   17264236.00000000   19902482.00000000   22588010.00000000   24722598.00000000   26701322.00000000   28449168.00000000   29832322.00000000   24470354.00000000   17972236.00000000   12410617.00000000   5766265.500000000   2087714.000000000   720092.8125000000                -NaN
2007-10-24/14:24:55.263   169597824.0000000   219212976.0000000   6531404.000000000   1450086.000000000   954524.6875000000   934177.9375000000   1111287.375000000   1554913.500000000   2287728.250000000   3464669.250000000   4480432.500000000   5284130.000000000   6190254.000000000   7283536.500000000   8174471.500000000   9850117.000000000   11278095.00000000   13721881.00000000   16991428.00000000   20098762.00000000   23371168.00000000   25345656.00000000   27115666.00000000   28001848.00000000   29125240.00000000   24979946.00000000   18103028.00000000   11781084.00000000   5901274.500000000   2058251.375000000   710292.3125000000                -NaN
2007-10-24/14:24:58.320   169604016.0000000   217811584.0000000   6169085.500000000   1582013.125000000   912970.0000000000   976833.8125000000   1112615.500000000   1636598.500000000   2288977.000000000   3345465.750000000   4415034.500000000   5414219.000000000   6272264.000000000   7463012.000000000   8299595.500000000   9681095.000000000   11187769.00000000   14074336.00000000   17178024.00000000   20854256.00000000   23578072.00000000   25545818.00000000   26906358.00000000   28685322.00000000   29347966.00000000   24968448.00000000   17633612.00000000   11819424.00000000   5836888.000000000   2017662.625000000   595780.0625000000                -NaN
2007-10-24/14:25:01.376   170925872.0000000   215123344.0000000   6184758.500000000   1522215.625000000   924436.9375000000   904238.5000000000   1171025.500000000   1665833.625000000   2226803.250000000   3259331.000000000   4747380.000000000   5615286.500000000   6482966.500000000   7458238.000000000   8089076.000000000   9505692.000000000   11281544.00000000   13997472.00000000   17642726.00000000   20280228.00000000   23175366.00000000   25953550.00000000   27131326.00000000   28474208.00000000   28880666.00000000   25478094.00000000   18104230.00000000   12056976.00000000   5919237.500000000   1926537.125000000   660587.3125000000                -NaN
2007-10-24/14:25:04.433   169578384.0000000   215106672.0000000   6026418.500000000   1519667.000000000   1073420.250000000   1056280.875000000   1211794.625000000   1655822.500000000   2287370.000000000   3363976.750000000   4605073.500000000   5493218.500000000   6482964.000000000   7413494.500000000   8176126.500000000   9599191.000000000   11273152.00000000   13993951.00000000   18110734.00000000   20476508.00000000   24162178.00000000   25753344.00000000   26693218.00000000   29132742.00000000   28754200.00000000   23723274.00000000   18035714.00000000   11892263.00000000   5860900.000000000   2026491.125000000   645486.8750000000                -NaN
2007-10-24/14:25:07.489   169570992.0000000   213752576.0000000   6104902.000000000   1518739.375000000   934584.8125000000   1026516.687500000   1152190.625000000   1634292.125000000   2339958.250000000   3546832.000000000   4558259.500000000   5409484.000000000   6400957.500000000   7413490.500000000   8131025.500000000   9249909.000000000   11529032.00000000   14527939.00000000   17909914.00000000   20287638.00000000   23578118.00000000   26372792.00000000   26894426.00000000   28449168.00000000   28642914.00000000   24350618.00000000   18166502.00000000   12197333.00000000   5611963.500000000   1884193.000000000   722124.5000000000                -NaN
2007-10-24/14:25:10.546   169537296.0000000   213080912.0000000   5785835.500000000   1480026.625000000   933616.9375000000   1006602.000000000   1212017.750000000   1694359.375000000   2360026.250000000   3506557.750000000   4557333.000000000   5199459.500000000   6397654.500000000   7206392.500000000   8175382.500000000   9509037.000000000   11443616.00000000   14079425.00000000   17726906.00000000   20854210.00000000   23766374.00000000   25749682.00000000   27332626.00000000   28909106.00000000   29349942.00000000   24470354.00000000   18229964.00000000   11565135.00000000   5730975.500000000   2047661.625000000   708920.3125000000                -NaN
2007-10-24/14:25:13.602   170228144.0000000   215807040.0000000   6066066.500000000   1520515.875000000   943409.7500000000   1066881.375000000   1151834.750000000   1643859.625000000   2552213.750000000   3647518.000000000   4802415.000000000   5467222.500000000   6227229.500000000   6907636.000000000   7792831.500000000   9512421.000000000   11363509.00000000   14163331.00000000   17635418.00000000   20665338.00000000   23977350.00000000   25965010.00000000   27107560.00000000   28896590.00000000   28756302.00000000   24588006.00000000   18096828.00000000   11988895.00000000   5729964.500000000   1956620.125000000   763170.5625000000                -NaN
2007-10-24/14:25:16.658   170258160.0000000   214455792.0000000   5926537.500000000   1560928.375000000   903927.5625000000   1004838.062500000   1304475.125000000   1779065.625000000   2544943.000000000   3692474.000000000   4536203.500000000   5403816.000000000   6431535.500000000   7152852.000000000   8045450.500000000   9258159.000000000   11186217.00000000   13990440.00000000   17728958.00000000   20676184.00000000   24165654.00000000   25953598.00000000   27127502.00000000   28449168.00000000   28643024.00000000   24848538.00000000   17370884.00000000   12056385.00000000   5938360.000000000   2087717.500000000   785704.1875000000                -NaN
2007-10-24/14:25:19.715   169591040.0000000   212395712.0000000   5562657.000000000   1549379.625000000   984257.7500000000   1087412.375000000   1253538.500000000   1900897.625000000   2588211.250000000   3755234.750000000   4508903.500000000   5484276.500000000   6141211.500000000   7113084.000000000   7747727.500000000   9420434.000000000   11273133.00000000   13716781.00000000   18110692.00000000   21035720.00000000   24165606.00000000   26149706.00000000   27119392.00000000   29132690.00000000   29474310.00000000   23983880.00000000   18096918.00000000   11635299.00000000   5559675.500000000   2007258.125000000   806580.4375000000                -NaN
2007-10-24/14:25:22.771   170232528.0000000   213095440.0000000   5826933.500000000   1521426.875000000   1015141.937500000   1147870.125000000   1234698.625000000   1850388.125000000   2568141.000000000   3756141.000000000   4737025.500000000   5447601.000000000   6304312.000000000   7107406.500000000   7958234.000000000   9671361.000000000   11005525.00000000   14082967.00000000   17737478.00000000   21043082.00000000   24154592.00000000   26157462.00000000   27332626.00000000   29812406.00000000   29125240.00000000   23972320.00000000   17707180.00000000   11599500.00000000   5537106.500000000   1733608.625000000   694150.9375000000                -NaN
2007-10-24/14:25:25.828   170919696.0000000   211040384.0000000   5639567.500000000   1451671.875000000   1053656.625000000   1087194.375000000   1375580.625000000   1840733.125000000   2639196.000000000   3728079.750000000   4466100.500000000   5315163.500000000   6429878.500000000   6980028.000000000   7917936.500000000   9415549.000000000   10917048.00000000   14253948.00000000   17721654.00000000   21035722.00000000   23567014.00000000   26973160.00000000   27541894.00000000   28461688.00000000   29360936.00000000   23342894.00000000   17437054.00000000   11207616.00000000   5470102.000000000   1847402.375000000   717016.0000000000                -NaN
2007-10-24/14:25:28.884   170892224.0000000   210398656.0000000   5566683.500000000   1437656.500000000   1124814.375000000   1108344.125000000   1315002.000000000   1993660.375000000   2784887.250000000   3716581.750000000   4712095.000000000   5395101.500000000   6342214.000000000   7026213.500000000   8126792.500000000   9410693.000000000   11007383.00000000   13896352.00000000   17909912.00000000   20657974.00000000   24361450.00000000   26565288.00000000   27980094.00000000   28896690.00000000   29000874.00000000   24341290.00000000   17305090.00000000   11628063.00000000   5745827.500000000   1946210.875000000   749731.4375000000                -NaN
2007-10-24/14:25:31.940   170900256.0000000   213096704.0000000   5626274.000000000   1519707.875000000   1103908.000000000   1098540.125000000   1425196.375000000   1863864.875000000   2577820.250000000   3816556.250000000   4631905.500000000   5519528.500000000   6138834.500000000   7195189.500000000   7997778.500000000   8854819.000000000   11094329.00000000   14255839.00000000   17635470.00000000   20846802.00000000   23755314.00000000   25953550.00000000   27980094.00000000   28909006.00000000   28878714.00000000   24089970.00000000   17236558.00000000   11498315.00000000   5462577.000000000   1908884.875000000   710388.0625000000                -NaN
2007-10-24/14:25:34.997   170260592.0000000   211024000.0000000   5521745.500000000   1490386.875000000   1005387.812500000   1087768.875000000   1417501.500000000   1739463.000000000   2600214.750000000   3734379.000000000   4575212.500000000   5401264.000000000   6308326.500000000   7282804.000000000   8085004.000000000   8944952.000000000   11003963.00000000   13624275.00000000   18087664.00000000   21221330.00000000   24162178.00000000   25945840.00000000   27755126.00000000   29356582.00000000   28394168.00000000   24221254.00000000   17362334.00000000   11277171.00000000   5277909.500000000   1916386.375000000   634594.6250000000                -NaN
2007-10-24/14:25:38.053   171562432.0000000   212423792.0000000   5458422.500000000   1508597.000000000   1023749.000000000   1007348.812500000   1245226.125000000   1904711.125000000   2568141.250000000   3628100.000000000   4744095.500000000   5528245.500000000   6143574.500000000   7452537.500000000   8345604.500000000   9168005.000000000   11447036.00000000   14166844.00000000   17906282.00000000   21232002.00000000   24350438.00000000   26361376.00000000   27766910.00000000   29356480.00000000   29360936.00000000   24209726.00000000   17435858.00000000   11422081.00000000   5515880.000000000   1808321.000000000   622952.8125000000                -NaN
2007-10-24/14:25:41.110   170919696.0000000   210398656.0000000   5403776.000000000   1591398.125000000   1024315.500000000   1014991.187500000   1326187.625000000   1789519.125000000   2601023.500000000   3527408.250000000   4676340.500000000   5406179.500000000   6350245.500000000   7330649.500000000   8301987.500000000   9586093.000000000   11447016.00000000   14171932.00000000   17726906.00000000   21035720.00000000   24165606.00000000   26168922.00000000   27553770.00000000   29580214.00000000   29000874.00000000   24087726.00000000   17494266.00000000   11701563.00000000   5299483.500000000   2047839.000000000   785941.0625000000                -NaN
2007-10-24/14:25:44.166   172222144.0000000   209731392.0000000   5260246.500000000   1600526.625000000   973891.3125000000   1045552.687500000   1337154.625000000   1829565.375000000   2478279.250000000   3773037.000000000   4596152.500000000   5568940.000000000   6432983.500000000   7240651.500000000   8381833.500000000   9590971.000000000   11447007.00000000   13718392.00000000   18001442.00000000   21420918.00000000   24358072.00000000   26576704.00000000   27980096.00000000   29580166.00000000   28878608.00000000   24090030.00000000   16772245.00000000   11665715.00000000   5391647.000000000   1934832.000000000   639474.9375000000                -NaN
2007-10-24/14:25:47.223   170894688.0000000   209028528.0000000   5363256.000000000   1552685.500000000   973324.1875000000   996972.4375000000   1295632.000000000   1893099.625000000   2679336.250000000   3570024.750000000   4575203.500000000   5730074.500000000   6311611.500000000   7287574.500000000   8256894.500000000   9682965.000000000   11182797.00000000   14072757.00000000   18001400.00000000   21224634.00000000   23951250.00000000   26149706.00000000   27766906.00000000   28461686.00000000   28529538.00000000   22835562.00000000   16972674.00000000   11459160.00000000   5280850.000000000   1945240.375000000   596301.6875000000                -NaN
2007-10-24/14:25:50.279   170900256.0000000   210368704.0000000   5341780.000000000   1520502.875000000   1074392.000000000   1037291.937500000   1295631.750000000   1842690.625000000   2723776.500000000   3630436.250000000   4614030.500000000   5444503.500000000   6478004.000000000   7202338.500000000   8474625.000000000   9764839.000000000   11269733.00000000   14163331.00000000   17909912.00000000   21224634.00000000   23958702.00000000   26769246.00000000   27971986.00000000   29588618.00000000   28992102.00000000   24089914.00000000   17168060.00000000   11458519.00000000   5317134.000000000   1928129.000000000   607473.3750000000                -NaN
2007-10-24/14:25:53.335   172910528.0000000   209009024.0000000   5480731.500000000   1488670.375000000   1083171.125000000   1069570.375000000   1356389.375000000   1893898.500000000   2682918.250000000   3572568.750000000   4721506.500000000   5571303.500000000   6480589.500000000   7366381.500000000   8049524.000000000   9335157.000000000   11542323.00000000   14709473.00000000   17909912.00000000   21224678.00000000   24154546.00000000   26576702.00000000   28418346.00000000   28909106.00000000   29236568.00000000   24585758.00000000   16840772.00000000   11782949.00000000   5277244.500000000   1845290.500000000   655616.3750000000                -NaN
2007-10-24/14:25:56.392   173572688.0000000   209009040.0000000   5257950.000000000   1581221.625000000   1015713.000000000   996220.5625000000   1394992.625000000   2017596.000000000   2642776.250000000   3756855.250000000   4598516.500000000   5568947.000000000   6348598.500000000   7411104.000000000   8343946.500000000   9599191.000000000   11276573.00000000   14166844.00000000   18001400.00000000   21025008.00000000   23958704.00000000   26565288.00000000   27980240.00000000   29588774.00000000   28990006.00000000   23709546.00000000   17306262.00000000   11739216.00000000   5238019.000000000   2168434.000000000   613154.4375000000                -NaN
2007-10-24/14:25:59.448   172904944.0000000   209680064.0000000   5541586.500000000   1519886.500000000   1054623.000000000   1056854.625000000   1306378.125000000   1915169.000000000   2655853.250000000   3569316.000000000   4510548.000000000   5483561.000000000   6394358.500000000   7281145.500000000   8429513.000000000   9676227.000000000   11361641.00000000   14432284.00000000   18194916.00000000   21221286.00000000   23958702.00000000   26169064.00000000   28205160.00000000   29368950.00000000   29352216.00000000   23960850.00000000   17168060.00000000   11425435.00000000   5336591.000000000   2016694.125000000   726484.7500000000                -NaN
2007-10-24/14:26:02.505   173553872.0000000   209678800.0000000   5058061.500000000   1459877.375000000   996344.6875000000   966853.3125000000   1385396.875000000   1905963.000000000   2743583.250000000   3690135.250000000   4530761.500000000   5316078.000000000   6432262.000000000   7239728.500000000   8008329.500000000   9500816.000000000   11712805.00000000   14892587.00000000   18001400.00000000   21025006.00000000   24154592.00000000   26565382.00000000   27770734.00000000   29803898.00000000   29114302.00000000   23333538.00000000   17236558.00000000   11672363.00000000   5426617.500000000   2043794.125000000   662714.4375000000                -NaN
2007-10-24/14:26:05.561   172239728.0000000   210349232.0000000   6026858.000000000   1590253.000000000   1093936.500000000   1077787.125000000   1394064.750000000   1863511.500000000   2621092.000000000   3674680.000000000   4515246.500000000   5403813.500000000   6437007.500000000   7159268.500000000   8308472.000000000   9674717.000000000   11630843.00000000   14616956.00000000   18377922.00000000   21232002.00000000   24143584.00000000   26361376.00000000   28631482.00000000   29588672.00000000   30068074.00000000   23460502.00000000   17104686.00000000   11492273.00000000   5688945.500000000   1784420.625000000   742295.0625000000                -NaN
2007-10-24/14:26:08.617   172909296.0000000   206289872.0000000   5563046.000000000   1612478.125000000   1074958.250000000   1007746.250000000   1388319.750000000   1832322.375000000   2621090.250000000   3693196.250000000   4596154.500000000   5446883.500000000   6350994.000000000   7450880.000000000   8256885.500000000   9586123.000000000   11624328.00000000   14629089.00000000   18374676.00000000   21420958.00000000   23958702.00000000   26372790.00000000   27553770.00000000   30259880.00000000   29707958.00000000   23711690.00000000   17437038.00000000   11556404.00000000   5539564.500000000   1976468.500000000   591993.7500000000                -NaN
2007-10-24/14:26:11.674   172249584.0000000   209010288.0000000   5240133.000000000   1479453.500000000   964142.1875000000   1159396.375000000   1307176.000000000   1885050.625000000   2735418.750000000   3591784.250000000   4348011.500000000   5314432.000000000   6433912.000000000   7328272.500000000   8516763.000000000   9590950.000000000   11453856.00000000   14353467.00000000   18367412.00000000   21221330.00000000   24350480.00000000   25965010.00000000   27352664.00000000   29132742.00000000   28878552.00000000   23333538.00000000   17237764.00000000   11845848.00000000   5314997.500000000   1936412.875000000   703973.8125000000                -NaN
2007-10-24/14:26:14.730   171523184.0000000   207656240.0000000   4981012.000000000   1589461.875000000   1055811.375000000   1078757.375000000   1245666.000000000   1905514.625000000   2590985.500000000   3591792.250000000   4636608.000000000   5608910.500000000   6393636.000000000   7285188.500000000   8385898.000000000   9590971.000000000   11191168.00000000   14269563.00000000   18184406.00000000   21420918.00000000   24350438.00000000   26565288.00000000   28193232.00000000   29812408.00000000   29000822.00000000   24209784.00000000   17166904.00000000   11422707.00000000   5315001.500000000   1775775.625000000   596206.5625000000                -NaN
2007-10-24/14:26:17.787   172222128.0000000   206957136.0000000   5722937.500000000   1560139.500000000   1106989.500000000   1058224.125000000   1348299.875000000   1896214.625000000   2542423.750000000   3736001.750000000   4595438.500000000   5443586.000000000   6270607.500000000   7372082.500000000   8177794.000000000   9333655.000000000   11368460.00000000   14447555.00000000   18557682.00000000   21609832.00000000   23762856.00000000   26777002.00000000   28193278.00000000   29812458.00000000   29350104.00000000   24329606.00000000   17174312.00000000   11384395.00000000   5482693.000000000   1996671.500000000   807622.5625000000                -NaN
2007-10-24/14:26:20.843   170891616.0000000   209034160.0000000   5665015.500000000   1570104.875000000   1089282.750000000   1119078.250000000   1367489.875000000   1854653.375000000   2570915.000000000   3529758.000000000   4472438.000000000   5562570.500000000   6434648.500000000   7156882.000000000   8098710.500000000   9509037.000000000   11542343.00000000   14802001.00000000   18286434.00000000   21032370.00000000   23969760.00000000   26157554.00000000   28627706.00000000   29816370.00000000   29349994.00000000   23202158.00000000   17839114.00000000   11810032.00000000   5689276.500000000   1946394.500000000   758010.5625000000                -NaN
2007-10-24/14:26:23.899   172904960.0000000   209029776.0000000   5745602.000000000   1631830.500000000   1024139.812500000   1058618.125000000   1265830.125000000   1792985.125000000   2613384.000000000   3758485.750000000   4576847.000000000   5402181.500000000   6309244.000000000   7243765.500000000   8051934.000000000   9253263.000000000   11355149.00000000   14896111.00000000   18184406.00000000   21609834.00000000   23969762.00000000   26361470.00000000   27778890.00000000   29804002.00000000   29474310.00000000   23322000.00000000   17702110.00000000   11805433.00000000   5385928.500000000   1885952.625000000   645200.8125000000                -NaN
2007-10-24/14:26:26.956   170924656.0000000   210350464.0000000   5700625.500000000   1563227.625000000   1014171.250000000   895448.5625000000   1386371.625000000   1863865.000000000   2691341.500000000   3566969.000000000   4556615.000000000   5647958.000000000   6434636.500000000   7197570.500000000   7880058.500000000   9428665.000000000   11451977.00000000   14362091.00000000   18374676.00000000   21421002.00000000   24350480.00000000   26780616.00000000   28197056.00000000   29580214.00000000   30055098.00000000   24327390.00000000   17695916.00000000   12019912.00000000   5711982.500000000   1997202.125000000   753466.3125000000                -NaN
2007-10-24/14:26:30.012   170235584.0000000   211729984.0000000   6105880.500000000   1544090.375000000   952985.6875000000   1138553.500000000   1344847.625000000   1954413.625000000   2633455.750000000   3508896.000000000   4615662.000000000   5321720.500000000   6188625.500000000   7196850.500000000   8135842.500000000   9340043.000000000   11451967.00000000   14812204.00000000   18001400.00000000   21224634.00000000   23958702.00000000   26984574.00000000   28619600.00000000   29132742.00000000   29349994.00000000   23580366.00000000   17758210.00000000   11696135.00000000   5201734.500000000   1948065.875000000   682077.8125000000                -NaN
2007-10-24/14:26:33.069   170237488.0000000   210350480.0000000   6186560.000000000   1599993.875000000   1065610.625000000   1229481.125000000   1327737.500000000   1832677.000000000   2570916.250000000   3714235.750000000   4530769.000000000   5238703.500000000   6475636.500000000   7030234.500000000   8218078.500000000   9285229.000000000   11890109.00000000   14536563.00000000   18377922.00000000   21032416.00000000   24154594.00000000   26769202.00000000   28406416.00000000   29812358.00000000   29576950.00000000   23451206.00000000   17902560.00000000   11555156.00000000   5518662.500000000   2008760.000000000   644349.3750000000                -NaN
2007-10-24/14:26:36.125   171626720.0000000   215123344.0000000   7600280.000000000   1430603.875000000   994623.4375000000   1149989.125000000   1456149.000000000   1863154.875000000   2714638.500000000   3546830.250000000   4512174.500000000   5483549.500000000   6344584.000000000   6864563.500000000   8177792.000000000   9500826.000000000   11451997.00000000   15070629.00000000   18184406.00000000   21232000.00000000   23762856.00000000   25953594.00000000   27545664.00000000   29588670.00000000   28992102.00000000   23829354.00000000   17231562.00000000   11598875.00000000   5899459.500000000   2018373.375000000   676681.6875000000                -NaN
2007-10-24/14:26:39.182   170265552.0000000   214452304.0000000   6914942.000000000   1560928.000000000   1054630.625000000   1178782.750000000   1308326.750000000   1925180.625000000   2661231.500000000   3426009.250000000   4490312.000000000   5362412.500000000   6432252.500000000   7074776.500000000   8345613.500000000   9590960.000000000   11365031.00000000   14267993.00000000   17818434.00000000   21035720.00000000   23762856.00000000   26565288.00000000   27983918.00000000   28896538.00000000   29238614.00000000   23829470.00000000   17362304.00000000   11525373.00000000   5330189.500000000   1985475.875000000   709679.3125000000                -NaN
2007-10-24/14:26:42.238   168277184.0000000   216449712.0000000   7759670.000000000   1682675.000000000   1024725.000000000   1099334.500000000   1326014.375000000   1764554.625000000   2589114.000000000   3530661.250000000   4360270.500000000   5239434.500000000   6346226.500000000   7074042.000000000   8345604.500000000   9330291.000000000   11808115.00000000   14714565.00000000   18191712.00000000   20657932.00000000   23958704.00000000   26557582.00000000   27980096.00000000   29344010.00000000   28507614.00000000   23829358.00000000   18492766.00000000   11665715.00000000   5349966.500000000   1867866.625000000   801231.3125000000                -NaN
2007-10-24/14:26:45.294   168280912.0000000   217810000.0000000   8009895.500000000   1571247.625000000   1064597.000000000   999490.4375000000   1345644.000000000   1851989.375000000   2540004.750000000   3570939.250000000   4491028.500000000   5149322.000000000   6020576.500000000   7025299.500000000   8342283.500000000   9423808.000000000   11537372.00000000   14437373.00000000   17635418.00000000   21035720.00000000   24154680.00000000   26769246.00000000   28836658.00000000   29580162.00000000   28274176.00000000   24209896.00000000   17161876.00000000   11414192.00000000   5369414.500000000   1806207.000000000   751807.7500000000                -NaN
2007-10-24/14:26:48.351   169633328.0000000   217138352.0000000   8736949.000000000   1472749.375000000   1046019.687500000   1089708.500000000   1346396.375000000   1772607.625000000   2579788.250000000   3426723.750000000   4445871.500000000   5150041.500000000   6387957.500000000   6819121.500000000   8085755.500000000   9589448.000000000   11370032.00000000   14444083.00000000   17531426.00000000   20657930.00000000   24154592.00000000   26557578.00000000   27861482.00000000   30027634.00000000   28643022.00000000   23580424.00000000   17959858.00000000   11702153.00000000   5599703.500000000   2125655.250000000   730838.0625000000                -NaN
2007-10-24/14:26:51.407   169595376.0000000   217839376.0000000   8248933.500000000   1533109.500000000   1036004.500000000   1058221.125000000   1316813.750000000   1761441.000000000   2631125.000000000   3422047.000000000   4257512.500000000   5127343.500000000   6261849.500000000   6858875.500000000   8124561.500000000   9330291.000000000   11094330.00000000   14349936.00000000   17630208.00000000   20836094.00000000   23958704.00000000   26361376.00000000   27971990.00000000   29580266.00000000   28632006.00000000   23213774.00000000   17098406.00000000   12012663.00000000   5390185.500000000   2087358.875000000   762979.3125000000                -NaN
2007-10-24/14:26:54.464   166962112.0000000   219201584.0000000   9413663.000000000   1631254.625000000   1066930.625000000   1078801.125000000   1378281.375000000   2027162.125000000   2576664.000000000   3526692.000000000   4438842.500000000   5229065.500000000   6133183.500000000   7235703.500000000   8465751.000000000   9330301.000000000   11360069.00000000   14163331.00000000   17631786.00000000   21025050.00000000   23951206.00000000   25538016.00000000   27972034.00000000   29812406.00000000   28756354.00000000   23462702.00000000   17293794.00000000   11798792.00000000   5504940.000000000   1856841.625000000   757584.0625000000                -NaN
2007-10-24/14:26:57.520   169001824.0000000   218529280.0000000   9092609.000000000   1531034.875000000   1005345.312500000   1068600.125000000   1334854.375000000   1872014.375000000   2690535.250000000   3438948.250000000   4376523.500000000   4978580.500000000   6131555.500000000   6941712.500000000   8083348.500000000   9281893.000000000   11087511.00000000   13891263.00000000   17718052.00000000   20657930.00000000   23755314.00000000   26157510.00000000   27545762.00000000   29580266.00000000   28385426.00000000   23331320.00000000   17562766.00000000   11695511.00000000   5482032.000000000   1966410.375000000   682267.4375000000                -NaN
2007-10-24/14:27:00.576   169669568.0000000   219183344.0000000   9659327.000000000   1702163.500000000   993831.8125000000   1080087.250000000   1396718.375000000   1852343.000000000   2721445.500000000   3437522.000000000   4111950.250000000   4893941.500000000   6137918.000000000   6940088.000000000   7953436.000000000   9021250.000000000   10830111.00000000   13894755.00000000   17350470.00000000   20843456.00000000   23958704.00000000   26342302.00000000   27545666.00000000   28909008.00000000   28743306.00000000   23333542.00000000   17758256.00000000   11910037.00000000   6116896.500000000   1864167.000000000   757393.5000000000                -NaN
2007-10-24/14:27:03.633   167655536.0000000   222603824.0000000   10182891.00000000   1549779.375000000   1034286.562500000   1121238.625000000   1420247.875000000   1905870.000000000   2599052.000000000   3337542.000000000   4088468.000000000   5097386.500000000   5920880.500000000   6598295.500000000   7655706.000000000   9236813.000000000   11008924.00000000   14072767.00000000   17906280.00000000   20657930.00000000   23958702.00000000   25942182.00000000   27972034.00000000   29588670.00000000   28520662.00000000   23711746.00000000   17494252.00000000   11488312.00000000   5689970.000000000   1994910.625000000   719805.2500000000                -NaN
2007-10-24/14:27:06.689   169693936.0000000   219884992.0000000   10465679.00000000   1583381.375000000   943237.8125000000   1118722.375000000   1398487.375000000   1985604.625000000   2526129.750000000   3314166.250000000   3983376.250000000   4681111.000000000   5838880.000000000   6683506.500000000   7656454.500000000   9098313.000000000   11271285.00000000   13894825.00000000   17996176.00000000   20836090.00000000   23755314.00000000   25945794.00000000   27332528.00000000   28556878.00000000   29103336.00000000   23199954.00000000   17225306.00000000   11555187.00000000   5257792.500000000   1966588.875000000   811030.7500000000                -NaN
2007-10-24/14:27:09.746   168415088.0000000   220575536.0000000   12728133.00000000   1541930.875000000   889370.1875000000   1110250.375000000   1367135.000000000   1976750.125000000   2640357.750000000   3392390.000000000   4061944.250000000   4806244.500000000   5672504.500000000   6428609.500000000   7481295.500000000   8632558.000000000   10734825.00000000   13889696.00000000   17630166.00000000   20647218.00000000   23363626.00000000   26372838.00000000   27320648.00000000   28672854.00000000   28867642.00000000   23709488.00000000   16891772.00000000   11377739.00000000   5541033.000000000   2007614.000000000   687238.1875000000                -NaN
2007-10-24/14:27:12.802   167753552.0000000   219885008.0000000   13740439.00000000   1651759.625000000   1094330.500000000   1098718.125000000   1387918.625000000   1925536.625000000   2588212.750000000   3311836.750000000   4250285.500000000   4831289.000000000   5756150.000000000   6428605.500000000   7440258.000000000   8673531.000000000   10738225.00000000   13437703.00000000   17721654.00000000   20647176.00000000   23559472.00000000   25749686.00000000   27545718.00000000   28896640.00000000   28507614.00000000   23213774.00000000   16890600.00000000   11445240.00000000   5597567.500000000   2015727.125000000   784471.6875000000                -NaN
2007-10-24/14:27:15.858   167018352.0000000   221901504.0000000   11155348.00000000   1602161.125000000   1017898.812500000   1109668.375000000   1399064.375000000   1916680.500000000   2578982.500000000   3333594.250000000   3964055.250000000   4726489.500000000   5586500.000000000   6553598.500000000   7356376.500000000   8805659.000000000   10647898.00000000   13896373.00000000   17726906.00000000   20458302.00000000   23167782.00000000   25945794.00000000   27107560.00000000   28896792.00000000   28631950.00000000   22704238.00000000   17293840.00000000   11094362.00000000   5484483.500000000   1844852.125000000   742105.0000000000                -NaN
2007-10-24/14:27:18.915   166293168.0000000   224621952.0000000   9212847.000000000   1369005.625000000   943412.6875000000   1099113.875000000   1283913.500000000   1965226.125000000   2597536.750000000   3251424.000000000   4189603.000000000   4684892.000000000   5711146.500000000   6602323.500000000   7656448.000000000   9069643.000000000   10565943.00000000   13714851.00000000   17726906.00000000   20665340.00000000   23567014.00000000   25118918.00000000   27332530.00000000   28449168.00000000   28518562.00000000   23202160.00000000   17361136.00000000   11481660.00000000   5573403.500000000   2017841.500000000   750343.8125000000                -NaN
2007-10-24/14:27:21.971   167615632.0000000   221901504.0000000   9218423.000000000   1600182.125000000   1054269.125000000   1028457.562500000   1308593.375000000   1752940.000000000   2385196.000000000   3110464.250000000   4010818.750000000   4810216.500000000   5759426.500000000   6431885.500000000   7568496.000000000   8676099.000000000   10739765.00000000   13713271.00000000   17269502.00000000   20665338.00000000   23371168.00000000   25322736.00000000   27107512.00000000   28449218.00000000   28038376.00000000   23700192.00000000   17230338.00000000   11872289.00000000   5571282.000000000   2016517.625000000   757298.7500000000                -NaN
2007-10-24/14:27:25.028   167023920.0000000   222603184.0000000   10350329.00000000   1674201.625000000   994054.8125000000   1049568.125000000   1450005.500000000   1819330.375000000   2538843.000000000   3136176.750000000   3827161.000000000   4670164.500000000   5508498.500000000   6478056.500000000   7524894.000000000   8809771.000000000   11000574.00000000   13535277.00000000   17540300.00000000   20657930.00000000   23156768.00000000   25118870.00000000   27320698.00000000   28001848.00000000   28507718.00000000   23453438.00000000   17224130.00000000   11304867.00000000   5517657.000000000   1998171.500000000   756351.4375000000                -NaN
2007-10-24/14:27:28.084   167655536.0000000   222603824.0000000   9178571.000000000   1552683.125000000   993656.9375000000   1099115.000000000   1387345.000000000   1786088.500000000   2386704.250000000   3277129.750000000   3946166.750000000   4627125.500000000   5428144.500000000   6391942.500000000   7482196.500000000   8764715.000000000   10564391.00000000   13899884.00000000   17635430.00000000   20857606.00000000   23156814.00000000   25118870.00000000   27320648.00000000   28333142.00000000   28271970.00000000   23451202.00000000   17557738.00000000   11695527.00000000   5724254.500000000   1924602.625000000   682172.0625000000                -NaN
2007-10-24/14:27:31.141   168307856.0000000   224640240.0000000   8648859.000000000   1591360.500000000   955889.8125000000   1039233.062500000   1305802.875000000   1823464.875000000   2457760.750000000   3156314.000000000   4073130.000000000   4807160.000000000   5717512.500000000   6353819.500000000   7698399.500000000   8550658.000000000   10743195.00000000   13985329.00000000   17538678.00000000   20748726.00000000   22857560.00000000   25526650.00000000   27210048.00000000   28672904.00000000   28634170.00000000   23333542.00000000   17293810.00000000   11267873.00000000   5551501.500000000   2015114.500000000   743191.9375000000                -NaN
2007-10-24/14:27:34.197   168961920.0000000   223967296.0000000   9174023.000000000   1462210.625000000   958479.0000000000   968580.3125000000   1450005.125000000   1754897.625000000   2520740.750000000   3315784.750000000   4196826.500000000   5016916.500000000   5675784.000000000   6305274.000000000   7738704.500000000   8976185.000000000   11087511.00000000   13985349.00000000   17352070.00000000   20269430.00000000   22960968.00000000   25118870.00000000   26997008.00000000   27993342.00000000   28396254.00000000   23700192.00000000   17752000.00000000   11629903.00000000   5444935.500000000   1885516.500000000   792189.7500000000                -NaN
2007-10-24/14:27:37.253   169001824.0000000   223949008.0000000   9299118.000000000   1451327.375000000   933840.8125000000   1007791.687500000   1224485.125000000   1774566.000000000   2489021.500000000   3339165.000000000   4010104.000000000   4921550.500000000   5756140.000000000   6434261.500000000   7444302.000000000   8981808.000000000   10830121.00000000   13708181.00000000   17448814.00000000   19891726.00000000   22968510.00000000   24915002.00000000   26906354.00000000   28672854.00000000   28396416.00000000   23700192.00000000   17155670.00000000   11939787.00000000   5593522.500000000   2096364.125000000   778696.5000000000                -NaN
2007-10-24/14:27:40.310   168343360.0000000   224642496.0000000   9861342.000000000   1521422.375000000   1034115.062500000   1008320.500000000   1154178.875000000   1670897.000000000   2314589.250000000   3156312.250000000   4177316.750000000   4793141.000000000   5881518.500000000   6638982.500000000   7480561.500000000   8935973.000000000   10565923.00000000   13535279.00000000   17538678.00000000   20091358.00000000   23175414.00000000   24915050.00000000   26480082.00000000   28217080.00000000   28745408.00000000   23700192.00000000   17354970.00000000   12050331.00000000   5534182.500000000   2119120.250000000   735997.1875000000                -NaN
2007-10-24/14:27:43.366   167683024.0000000   223306128.0000000   9906266.000000000   1550176.625000000   955494.1875000000   1057075.125000000   1355153.125000000   1681707.500000000   2356601.500000000   3155604.250000000   4263840.500000000   4980219.500000000   5802792.500000000   6601583.500000000   7607306.500000000   8972841.000000000   10917037.00000000   13708192.00000000   17721682.00000000   20665424.00000000   22765126.00000000   24915050.00000000   26906304.00000000   27885720.00000000   28621174.00000000   24078400.00000000   17161876.00000000   11835883.00000000   5216776.500000000   2079064.375000000   698791.5625000000                -NaN
2007-10-24/14:27:46.423   168343344.0000000   223978432.0000000   10063217.00000000   1602953.125000000   994802.8125000000   1027487.312500000   1336359.375000000   1814164.375000000   2475856.750000000   3401911.250000000   4261490.500000000   5192366.500000000   6007804.500000000   6811061.500000000   7526546.500000000   8931883.000000000   11003963.00000000   13347179.00000000   17260594.00000000   20657930.00000000   22968554.00000000   24507366.00000000   26468152.00000000   28449168.00000000   28629918.00000000   24078400.00000000   17562794.00000000   11762355.00000000   5423688.500000000   1843530.000000000   720187.0000000000                -NaN
2007-10-24/14:27:49.479   166317536.0000000   221920768.0000000   9700703.000000000   1621248.875000000   953951.2500000000   1078757.375000000   1214712.875000000   1751784.625000000   2550134.500000000   3240818.750000000   4175886.000000000   5107917.500000000   5885518.500000000   6809412.500000000   7438598.000000000   8977707.000000000   10825181.00000000   13624265.00000000   17264238.00000000   20657976.00000000   22776182.00000000   25024470.00000000   26247010.00000000   28556880.00000000   28867698.00000000   24080618.00000000   18211458.00000000   11481023.00000000   5535652.500000000   2095833.625000000   784567.0625000000                -NaN
2007-10-24/14:27:52.535   167685456.0000000   223967296.0000000   10020032.00000000   1540216.625000000   903705.8125000000   1006601.250000000   1204321.125000000   1688609.000000000   2455787.750000000   3488046.250000000   4387543.500000000   5064668.500000000   5927441.500000000   6893164.500000000   7440250.500000000   8973599.000000000   11095861.00000000   13627785.00000000   17726906.00000000   20280228.00000000   23175410.00000000   24701566.00000000   27119392.00000000   28896590.00000000   28979106.00000000   23831574.00000000   17750830.00000000   12013284.00000000   5537102.500000000   1937558.375000000   705605.0625000000                -NaN
2007-10-24/14:27:55.592   167021488.0000000   223957808.0000000   10675599.00000000   1570896.375000000   913894.7500000000   1025765.812500000   1275425.375000000   1769145.500000000   2374346.750000000   3423677.750000000   4321449.500000000   4984226.500000000   5846170.500000000   6767992.000000000   7700803.500000000   9111349.000000000   10830161.00000000   13619196.00000000   17355704.00000000   19902484.00000000   22569326.00000000   24401550.00000000   26570736.00000000   28322658.00000000   28992104.00000000   24447328.00000000   17952474.00000000   12153641.00000000   5388390.500000000   1852969.500000000   621393.8750000000                -NaN
2007-10-24/14:27:58.648   167676240.0000000   221920752.0000000   10384965.00000000   1551544.125000000   914469.6875000000   987170.0625000000   1122252.875000000   1708275.500000000   2444237.500000000   3320655.750000000   4325435.000000000   5068666.000000000   6014908.500000000   6983138.500000000   7608048.000000000   9021986.000000000   10830121.00000000   13718371.00000000   16889422.00000000   20465752.00000000   22580378.00000000   24922850.00000000   25931376.00000000   29016714.00000000   28396416.00000000   24458882.00000000   18147922.00000000   11910005.00000000   5346384.500000000   2056135.000000000   729890.0625000000                -NaN
2007-10-24/14:28:01.705   167642512.0000000   222623088.0000000   9865913.000000000   1521651.875000000   1045227.687500000   964913.4375000000   1193930.625000000   1749830.000000000   2435360.500000000   3344757.000000000   4222668.500000000   5192364.000000000   5764158.000000000   6816733.500000000   7824259.500000000   8721155.000000000   10833569.00000000   13352227.00000000   17082914.00000000   19721190.00000000   22971982.00000000   25334194.00000000   26906304.00000000   28449218.00000000   28507770.00000000   24834862.00000000   17689702.00000000   12190095.00000000   5555754.500000000   1985479.000000000   747169.5000000000                -NaN
2007-10-24/14:28:04.761   169673232.0000000   223284864.0000000   9262557.000000000   1448767.875000000   972928.4375000000   995253.6875000000   1191190.125000000   1637753.000000000   2434555.750000000   3384833.250000000   4530044.500000000   5026544.000000000   6010164.500000000   6901942.500000000   7950869.500000000   8931873.000000000   10925407.00000000   13802277.00000000   16889434.00000000   20080558.00000000   23175366.00000000   24507318.00000000   26681288.00000000   28449168.00000000   28272078.00000000   24327390.00000000   18211456.00000000   12263611.00000000   5443141.500000000   2164387.000000000   716164.5625000000                -NaN
2007-10-24/14:28:07.818   168343360.0000000   221930896.0000000   9583973.000000000   1609616.500000000   895104.2500000000   956299.9375000000   1183543.125000000   1757891.125000000   2475146.000000000   3569307.000000000   4323797.500000000   5152401.000000000   5931264.000000000   6902680.000000000   7737951.500000000   9277024.000000000   11012355.00000000   13891244.00000000   17262238.00000000   20287638.00000000   22580382.00000000   24926650.00000000   26894426.00000000   27767718.00000000   28507666.00000000   24078344.00000000   17959830.00000000   12042480.00000000   5669838.000000000   2267956.250000000   829446.1875000000                -NaN
2007-10-24/14:28:10.874   166330544.0000000   221930880.0000000   9660886.000000000   1500929.375000000   913676.5625000000   955506.9375000000   1263883.875000000   1718642.125000000   2425328.250000000   3484793.750000000   4368237.500000000   5068663.500000000   5968454.500000000   6815812.000000000   7740350.000000000   9071173.000000000   10925417.00000000   13441203.00000000   16898338.00000000   19713654.00000000   22384578.00000000   25130328.00000000   26894376.00000000   28109456.00000000   29216848.00000000   24705610.00000000   17889034.00000000   11909365.00000000   5512952.500000000   2025523.125000000   768755.8125000000                -NaN
2007-10-24/14:28:13.930   167676240.0000000   224613696.0000000   9780961.000000000   1580643.125000000   943808.1875000000   965091.0000000000   1242746.000000000   1523371.000000000   2415199.500000000   3466286.250000000   4469369.000000000   5151687.500000000   6137188.000000000   6987182.500000000   8078392.000000000   9067046.000000000   10838481.00000000   13442801.00000000   16789072.00000000   19713654.00000000   23175410.00000000   24922850.00000000   26042026.00000000   27769706.00000000   29461338.00000000   24447440.00000000   17695916.00000000   11555171.00000000   5629944.500000000   2006109.625000000   758011.5000000000                -NaN
2007-10-24/14:28:16.987   169005520.0000000   222603824.0000000   9497683.000000000   1601099.000000000   1007107.437500000   1005409.062500000   1151039.000000000   1665833.625000000   2566625.750000000   3405877.000000000   4534034.500000000   5071947.500000000   6136274.000000000   7235694.500000000   7989689.500000000   9152324.000000000   10927347.00000000   13810869.00000000   16717029.00000000   19891686.00000000   22282950.00000000   24401504.00000000   26894378.00000000   28672958.00000000   29216794.00000000   25088314.00000000   18298482.00000000   12116581.00000000   5763830.500000000   2027281.500000000   709345.4375000000                -NaN
2007-10-24/14:28:20.043   166988432.0000000   221219072.0000000   9057451.000000000   1449604.000000000   1033360.062500000   996574.4375000000   1153162.625000000   1595754.875000000   2311723.250000000   3550796.750000000   4430552.500000000   5353482.500000000   6096914.000000000   7150470.000000000   8327906.500000000   9410693.000000000   11013885.00000000   13620763.00000000   16616656.00000000   19713654.00000000   22373522.00000000   24303498.00000000   27107512.00000000   28217232.00000000   28878662.00000000   24338960.00000000   18089514.00000000   11169935.00000000   5272187.500000000   1837253.000000000   732496.2500000000                -NaN
2007-10-24/14:28:23.100   167676240.0000000   222603824.0000000   9625979.000000000   1482939.000000000   937746.0000000000   985227.1875000000   1171778.125000000   1726700.625000000   2289331.750000000   3691760.000000000   4467733.500000000   5187655.500000000   6134828.000000000   7232587.500000000   8373031.500000000   9030209.000000000   10925407.00000000   13620793.00000000   16891046.00000000   19702854.00000000   21981968.00000000   24518776.00000000   26041978.00000000   27769706.00000000   28865558.00000000   24198224.00000000   18028326.00000000   12080128.00000000   5408965.500000000   1916212.125000000   634315.0625000000                -NaN
2007-10-24/14:28:26.156   166287600.0000000   221247856.0000000   8853757.000000000   1461244.625000000   992867.0000000000   959459.4375000000   1161430.625000000   1466061.000000000   2359935.250000000   3591795.750000000   4631198.000000000   5358401.000000000   6089810.500000000   7233152.500000000   8117205.500000000   9241680.000000000   10925408.00000000   13540379.00000000   16523547.00000000   19713654.00000000   22979568.00000000   25130330.00000000   26894526.00000000   28449218.00000000   28520662.00000000   23840928.00000000   18023376.00000000   11659700.00000000   5443470.500000000   1964299.000000000   672373.9375000000                -NaN
2007-10-24/14:28:29.212   168978624.0000000   221229840.0000000   8366838.500000000   1470239.000000000   933839.2500000000   1084681.250000000   1293685.875000000   1613030.125000000   2433394.750000000   3443807.250000000   4473358.500000000   5442859.500000000   6266583.500000000   6979115.500000000   8162292.000000000   9240921.000000000   10838491.00000000   13268360.00000000   16620287.00000000   19899134.00000000   23167824.00000000   24711136.00000000   26693218.00000000   28672854.00000000   29112270.00000000   24578710.00000000   18091808.00000000   12086160.00000000   5345584.500000000   1905367.375000000   682767.9375000000                -NaN
2007-10-24/14:28:32.269   169633328.0000000   221901504.0000000   8127330.000000000   1379990.625000000   962601.0625000000   1012172.687500000   1141664.500000000   1576531.625000000   2483570.750000000   3463944.750000000   4475001.000000000   5315370.500000000   6302848.000000000   7531341.500000000   7998525.500000000   8891689.000000000   11360069.00000000   13446292.00000000   17355714.00000000   19721146.00000000   22580378.00000000   25138082.00000000   26681288.00000000   28672904.00000000   29105450.00000000   24196022.00000000   17966050.00000000   12124472.00000000   5254204.000000000   1826053.500000000   784047.2500000000                -NaN
2007-10-24/14:28:35.325   168936288.0000000   219885264.0000000   8086496.000000000   1550134.875000000   862463.2500000000   955904.6875000000   1171027.875000000   1656267.875000000   2300975.750000000   3305192.250000000   4619657.000000000   5481193.000000000   6223219.500000000   7318570.000000000   8333446.500000000   9366387.000000000   11012345.00000000   13170765.00000000   16980922.00000000   20476466.00000000   22971982.00000000   25334150.00000000   27107514.00000000   28461688.00000000   29823718.00000000   24090030.00000000   18228808.00000000   11274459.00000000   5817430.000000000   1774806.000000000   752138.5625000000                -NaN
2007-10-24/14:28:38.382   168274112.0000000   219873856.0000000   8042211.500000000   1488629.875000000   999544.1875000000   956079.0625000000   1058187.875000000   1524525.000000000   2371576.250000000   3388078.250000000   4598709.000000000   5444503.500000000   6227243.500000000   6985704.000000000   8002582.500000000   9456509.000000000   11186207.00000000   13441203.00000000   17178024.00000000   19909934.00000000   22776182.00000000   25130328.00000000   26681288.00000000   28792982.00000000   29105450.00000000   24078344.00000000   18036884.00000000   12012709.00000000   5387069.500000000   1777353.875000000   785895.8125000000                -NaN
2007-10-24/14:28:41.438   169628368.0000000   219873856.0000000   8084346.500000000   1469318.375000000   908228.3125000000   986638.0000000000   1171467.375000000   1632120.000000000   2278943.000000000   3530663.250000000   4579213.500000000   5611271.500000000   6350245.500000000   7281892.000000000   7953426.000000000   9321347.000000000   11269733.00000000   13353805.00000000   17174370.00000000   20269516.00000000   23183000.00000000   24934312.00000000   26681338.00000000   28896690.00000000   29114354.00000000   24587946.00000000   17834058.00000000   11628015.00000000   5669176.000000000   2045549.500000000   715027.4375000000                -NaN
2007-10-24/14:28:44.494   168274128.0000000   219855632.0000000   7275046.500000000   1521083.000000000   994801.7500000000   944911.6875000000   1150288.125000000   1591720.375000000   2249642.000000000   3569307.000000000   4562259.500000000   5612922.500000000   6516638.000000000   7160927.500000000   8086492.500000000   9415549.000000000   11443617.00000000   13703115.00000000   17635430.00000000   20676142.00000000   22783768.00000000   24926464.00000000   27107514.00000000   28672904.00000000   29360936.00000000   23960794.00000000   18487806.00000000   11731313.00000000   5631740.000000000   1917100.625000000   564821.6875000000                -NaN
2007-10-24/14:28:47.551   169599056.0000000   219855888.0000000   7275160.000000000   1578921.875000000   963747.5000000000   854159.6875000000   1209852.125000000   1684702.875000000   2401327.250000000   3303568.250000000   4703849.500000000   5403817.500000000   6268960.500000000   7160919.500000000   8168760.500000000   9371251.000000000   10922008.00000000   13704671.00000000   17452454.00000000   20665338.00000000   23567014.00000000   25130328.00000000   27131374.00000000   29344062.00000000   28507664.00000000   24470354.00000000   17702108.00000000   11983537.00000000   5650064.500000000   1836203.625000000   709581.2500000000                -NaN
2007-10-24/14:28:50.607   170266784.0000000   219183616.0000000   6915859.500000000   1400881.000000000   922675.5625000000   925168.7500000000   1212725.000000000   1624638.375000000   2369613.750000000   3466282.250000000   4762885.000000000   5447596.500000000   6392903.500000000   6995983.500000000   8131785.500000000   9366405.000000000   11182787.00000000   13713260.00000000   17360988.00000000   20487310.00000000   22783766.00000000   24915050.00000000   27119392.00000000   28672854.00000000   29125294.00000000   24338902.00000000   17424616.00000000   11768371.00000000   5610838.000000000   1998353.375000000   796545.5000000000                -NaN
2007-10-24/14:28:53.664   168253424.0000000   217839376.0000000   6792897.500000000   1531961.125000000   953555.9375000000   974497.1875000000   1154711.375000000   1747524.500000000   2328670.500000000   3324420.000000000   4639885.000000000   5447810.500000000   6311616.000000000   7328264.000000000   8086512.000000000   9456520.000000000   11620919.00000000   13800700.00000000   17081282.00000000   20672792.00000000   22783814.00000000   25526650.00000000   26681290.00000000   28333144.00000000   29101254.00000000   24092134.00000000   17764400.00000000   11488921.00000000   5480899.500000000   1967736.375000000   748306.7500000000                -NaN
2007-10-24/14:28:56.720   170256912.0000000   216485568.0000000   6750028.500000000   1508611.375000000   1083039.125000000   974319.6875000000   1171645.250000000   1625434.500000000   2535715.250000000   3488760.250000000   4474077.500000000   5277753.500000000   6186957.500000000   7281152.500000000   8076894.500000000   9245043.000000000   10917067.00000000   14339765.00000000   17909912.00000000   20854340.00000000   23567056.00000000   25953594.00000000   26468152.00000000   28685422.00000000   29227798.00000000   24458770.00000000   17834072.00000000   11663032.00000000   5578452.000000000   1963862.625000000   694672.2500000000                -NaN
2007-10-24/14:28:59.777   169595376.0000000   217156608.0000000   6790721.500000000   1420067.125000000   973892.8125000000   1065907.750000000   1141401.625000000   1684348.500000000   2322205.250000000   3508897.750000000   4474075.000000000   5446869.500000000   6435352.500000000   7067634.500000000   7787276.500000000   9412205.000000000   11099270.00000000   14156684.00000000   17635418.00000000   21050536.00000000   23762856.00000000   25341950.00000000   27119442.00000000   28333090.00000000   28767224.00000000   24458998.00000000   17569002.00000000   11945820.00000000   5503272.000000000   2006462.500000000   780450.0625000000                -NaN
2007-10-24/14:29:02.833   170232528.0000000   218511936.0000000   6428600.500000000   1542152.125000000   982895.6875000000   1007746.937500000   1221965.750000000   1767103.500000000   2583927.000000000   3430693.250000000   4639164.500000000   5402176.000000000   6350240.500000000   6904338.000000000   8037335.500000000   9497492.000000000   11090939.00000000   14149683.00000000   17452476.00000000   20657930.00000000   23567056.00000000   25538062.00000000   27119490.00000000   28672854.00000000   28058258.00000000   24341178.00000000   17832914.00000000   12027189.00000000   5405712.500000000   2004350.875000000   747972.7500000000                -NaN
2007-10-24/14:29:05.889   170256928.0000000   218493072.0000000   6508104.000000000   1509175.000000000   1028885.062500000   945172.4375000000   1201049.500000000   1573782.625000000   2483216.000000000   3652205.250000000   4639166.000000000   5401457.000000000   6231258.000000000   7239732.000000000   8044541.500000000   9496725.000000000   11099261.00000000   13988841.00000000   18011942.00000000   20665426.00000000   23371168.00000000   25741930.00000000   27119394.00000000   28909008.00000000   28754310.00000000   24338960.00000000   18424264.00000000   11598253.00000000   5257337.500000000   1943306.375000000   747499.4375000000                -NaN
2007-10-24/14:29:08.946   170278608.0000000   215123344.0000000   6753240.000000000   1530470.375000000   896319.3125000000   1014417.812500000   1233372.375000000   1735206.500000000   2525323.250000000   3610498.750000000   4635172.500000000   5402900.500000000   6344579.500000000   7192635.500000000   8205154.500000000   9025335.000000000   11181255.00000000   14158241.00000000   17355714.00000000   20657930.00000000   23762856.00000000   25130328.00000000   26902530.00000000   28909006.00000000   29236514.00000000   24209726.00000000   17564026.00000000   11561191.00000000   5443465.000000000   1736335.500000000   791716.3125000000                -NaN
2007-10-24/14:29:12.002   171594256.0000000   214451712.0000000   6630408.000000000   1562441.125000000   985228.7500000000   1025988.562500000   1263841.000000000   1756734.000000000   2474698.250000000   3653826.750000000   4508187.000000000   5522610.000000000   6305222.500000000   7023830.500000000   7832374.000000000   9370487.000000000   11264784.00000000   14163332.00000000   17814794.00000000   20854212.00000000   23363626.00000000   25953552.00000000   27119442.00000000   29588622.00000000   29461392.00000000   24341122.00000000   17966038.00000000   12257561.00000000   5592848.000000000   1956618.875000000   671948.8125000000                -NaN
2007-10-24/14:29:15.059   171587424.0000000   216449360.0000000   6390878.500000000   1469268.625000000   953558.8125000000   994854.0000000000   1192339.875000000   1625433.500000000   2609088.250000000   3792448.000000000   4489603.500000000   5294097.000000000   6140484.000000000   6940984.500000000   8211623.500000000   9590950.000000000   11356689.00000000   13887752.00000000   17818394.00000000   21232000.00000000   23567014.00000000   26157462.00000000   27119392.00000000   28449270.00000000   28049326.00000000   23831630.00000000   18160320.00000000   12049721.00000000   5409649.500000000   1985468.500000000   661392.3125000000                -NaN
2007-10-24/14:29:18.115   169595376.0000000   217150992.0000000   6553629.500000000   1542371.875000000   1033933.250000000   965882.7500000000   1253359.375000000   1789875.875000000   2719480.750000000   3751466.000000000   4842151.500000000   5517889.500000000   6224856.500000000   7229298.500000000   8210881.500000000   9589458.000000000   11533972.00000000   13891252.00000000   17082926.00000000   20843498.00000000   24147050.00000000   25118870.00000000   27758850.00000000   28449218.00000000   29585744.00000000   23974610.00000000   17430830.00000000   11696151.00000000   5480897.500000000   1826231.625000000   735997.0625000000                -NaN
2007-10-24/14:29:21.171   170924656.0000000   212409872.0000000   6066401.500000000   1450306.625000000   958476.1875000000   1045373.562500000   1333221.875000000   1828412.375000000   2768854.500000000   3997093.000000000   4673284.500000000   5770755.500000000   6301210.000000000   7148093.500000000   8006652.000000000   9199960.000000000   11090909.00000000   13980249.00000000   17818434.00000000   20665338.00000000   23773960.00000000   25334150.00000000   27340634.00000000   29120326.00000000   28878714.00000000   23840926.00000000   18694448.00000000   12050345.00000000   5351773.500000000   2117972.250000000   790344.1875000000                -NaN
2007-10-24/14:29:24.228   170900272.0000000   213746368.0000000   6245824.000000000   1518917.375000000   997389.7500000000   1049215.375000000   1293863.875000000   1861110.875000000   2557748.750000000   3814216.750000000   4842874.000000000   5525166.500000000   6556002.000000000   7194273.500000000   8173718.000000000   9420415.000000000   11177857.00000000   13975171.00000000   17726906.00000000   20854212.00000000   23762858.00000000   25538016.00000000   27107514.00000000   28461638.00000000   28991998.00000000   24209726.00000000   18687068.00000000   11909351.00000000   5556554.000000000   1766773.625000000   682268.5625000000                -NaN
2007-10-24/14:29:27.284   170900256.0000000   210369344.0000000   5726136.500000000   1441137.500000000   973104.8125000000   1097614.125000000   1322124.000000000   1918074.875000000   2606317.250000000   3816553.250000000   4864018.000000000   5896840.500000000   6391263.500000000   7365660.500000000   8124393.500000000   9586103.000000000   11355128.00000000   14161753.00000000   17543932.00000000   20854254.00000000   24361450.00000000   25341950.00000000   27553770.00000000   28905198.00000000   29003026.00000000   23591880.00000000   18159136.00000000   11841872.00000000   5686818.500000000   2028782.625000000   660680.3125000000                -NaN
2007-10-24/14:29:30.341   170919696.0000000   212424400.0000000   5425693.500000000   1509361.000000000   1075756.125000000   1177019.125000000   1315178.500000000   1919670.625000000   2719126.500000000   3995470.000000000   4986106.500000000   5853788.500000000   6512616.000000000   7235703.500000000   7997778.500000000   9495970.000000000   11177846.00000000   14255839.00000000   17635418.00000000   21043126.00000000   23966290.00000000   25953550.00000000   27332528.00000000   28685370.00000000   28642912.00000000   24089914.00000000   17500516.00000000   11738576.00000000   5332978.500000000   1976385.625000000   668020.8750000000                -NaN
2007-10-24/14:29:33.397   171581872.0000000   209698944.0000000   5182133.500000000   1599606.000000000   974070.5000000000   1095454.125000000   1292362.750000000   1948909.000000000   2831841.750000000   3879310.750000000   5026563.500000000   5812382.000000000   6551989.500000000   7230046.000000000   8385907.500000000   9240921.000000000   11090921.00000000   13896333.00000000   17635418.00000000   21420918.00000000   23958750.00000000   26372792.00000000   27553872.00000000   28909008.00000000   28756358.00000000   23840928.00000000   18223788.00000000   12086784.00000000   5651527.500000000   1857634.375000000   773111.0000000000                -NaN
2007-10-24/14:29:36.454   171563648.0000000   208339856.0000000   5337793.500000000   1550923.500000000   1105090.625000000   1006201.312500000   1353826.375000000   1951659.000000000   2814091.750000000   4083043.250000000   5006334.500000000   5525173.000000000   6514995.500000000   7282811.500000000   8293872.500000000   9415549.000000000   10821761.00000000   13797177.00000000   18103428.00000000   21417612.00000000   23958702.00000000   26157462.00000000   27545714.00000000   28909056.00000000   28878608.00000000   24339072.00000000   18292330.00000000   12057008.00000000   5521579.500000000   1885693.875000000   635353.8750000000                -NaN
2007-10-24/14:29:39.510   170232528.0000000   207001552.0000000   5501916.000000000   1359482.625000000   1155914.375000000   1076857.750000000   1387300.375000000   1852611.375000000   2649585.250000000   4188631.750000000   4860747.500000000   5642330.000000000   6470886.500000000   7358330.000000000   8121989.500000000   9456519.000000000   11438685.00000000   14072767.00000000   17828934.00000000   21232000.00000000   24350526.00000000   26361422.00000000   27328754.00000000   28672904.00000000   28396310.00000000   24338960.00000000   18298466.00000000   11878965.00000000   5574536.500000000   2005495.000000000   720281.8125000000                -NaN
2007-10-24/14:29:42.566   172890496.0000000   208361264.0000000   5260456.000000000   1601811.000000000   1054842.375000000   1137274.750000000   1395391.375000000   1900004.375000000   2894381.250000000   4041137.250000000   4901201.500000000   5763686.000000000   6680674.500000000   7271460.000000000   8469073.000000000   9456520.000000000   11353609.00000000   14074325.00000000   18184406.00000000   20843500.00000000   24154550.00000000   26157510.00000000   27553774.00000000   28685424.00000000   29474418.00000000   23591882.00000000   17826738.00000000   12471464.00000000   5560803.500000000   1967736.875000000   673181.6250000000                -NaN
2007-10-24/14:29:45.623   170894688.0000000   205632080.0000000   5158977.000000000   1601361.375000000   1054843.125000000   1186825.125000000   1313673.500000000   1920469.625000000   2834167.750000000   4022627.750000000   5062336.500000000   5641614.500000000   6588267.500000000   7403046.500000000   8465007.000000000   9586093.000000000   11087511.00000000   14433841.00000000   17909912.00000000   20665338.00000000   23969760.00000000   25749728.00000000   27533930.00000000   28909006.00000000   29225642.00000000   24089914.00000000   17958686.00000000   12404575.00000000   5840797.500000000   2117185.250000000   654999.7500000000                -NaN
2007-10-24/14:29:48.679   172256464.0000000   207671344.0000000   5141693.000000000   1489815.625000000   1074212.375000000   994283.7500000000   1323535.125000000   1992860.375000000   2898315.250000000   3980007.250000000   5007969.500000000   5806746.000000000   6510978.000000000   7024562.000000000   8255237.500000000   9371280.000000000   11273133.00000000   13887752.00000000   17726906.00000000   20854210.00000000   24154546.00000000   26157510.00000000   26906304.00000000   28909006.00000000   28643128.00000000   24339072.00000000   18221464.00000000   12019289.00000000   5728172.500000000   2048278.875000000   833658.5000000000                -NaN
2007-10-24/14:29:51.736   172223376.0000000   206302512.0000000   5081906.500000000   1438448.375000000   1014963.187500000   1106581.125000000   1506693.875000000   2147751.250000000   3102976.750000000   4040421.000000000   5005616.500000000   5810733.500000000   6717666.000000000   7441177.500000000   8213270.000000000   9415549.000000000   11087511.00000000   13807347.00000000   17825690.00000000   21242760.00000000   24154594.00000000   26565336.00000000   27332630.00000000   29120326.00000000   28396310.00000000   24338904.00000000   17689748.00000000   12057041.00000000   5804821.500000000   1887278.000000000   744189.4375000000                -NaN
2007-10-24/14:29:54.792   172223360.0000000   206301872.0000000   5000563.000000000   1541797.000000000   1066134.625000000   1187751.375000000   1397691.375000000   2067211.000000000   2893666.000000000   3962214.000000000   4938594.000000000   5808382.500000000   6713660.000000000   7528052.000000000   8125300.000000000   9500816.000000000   11174447.00000000   13985349.00000000   18001400.00000000   21620590.00000000   23966290.00000000   26361374.00000000   27553770.00000000   29141248.00000000   28754200.00000000   24209726.00000000   17569032.00000000   11946427.00000000   5535645.500000000   1956973.000000000   650552.0625000000                -NaN
2007-10-24/14:29:57.848   172885520.0000000   206302480.0000000   4997726.000000000   1470630.500000000   1125608.625000000   1237874.500000000   1455136.000000000   1971685.125000000   3038820.250000000   3979291.250000000   4905196.500000000   5600908.500000000   6633280.500000000   7317830.000000000   8293891.500000000   9504180.000000000   10913667.00000000   14166832.00000000   17818394.00000000   21609874.00000000   24162136.00000000   25953688.00000000   27980142.00000000   28909056.00000000   28642966.00000000   23840926.00000000   17700936.00000000   11983473.00000000   5613434.500000000   1816616.000000000   743953.6875000000                -NaN
2007-10-24/14:30:00.905   172223376.0000000   204964176.0000000   4817875.500000000   1540657.500000000   1133419.750000000   1127953.125000000   1466321.000000000   2108858.500000000   3062831.750000000   4064530.750000000   4982330.000000000   5764408.000000000   6759402.000000000   7273099.500000000   8297179.500000000   10017338.00000000   10908688.00000000   13624347.00000000   17917218.00000000   20872510.00000000   24165608.00000000   26565336.00000000   27553774.00000000   28909008.00000000   28878608.00000000   23840870.00000000   17834150.00000000   11739873.00000000   5726708.500000000   1986795.625000000   774672.3125000000                -NaN
2007-10-24/14:30:03.961   173553872.0000000   206333008.0000000   5262528.000000000   1612472.000000000   1054226.125000000   1058224.750000000   1405342.375000000   1975147.875000000   2966247.000000000   4144383.000000000   5003271.500000000   5810739.500000000   6506243.500000000   7399750.500000000   8258373.500000000   9415549.000000000   11176305.00000000   14611864.00000000   18293698.00000000   21239408.00000000   24557384.00000000   26372790.00000000   27332528.00000000   29132842.00000000   28160666.00000000   24089970.00000000   17959844.00000000   11879556.00000000   5385931.500000000   1997026.125000000   666671.0625000000                -NaN
2007-10-24/14:30:07.018   174208608.0000000   205633968.0000000   4878025.500000000   1499387.625000000   1024141.000000000   1179138.000000000   1346928.000000000   2069165.000000000   2918387.250000000   4001769.000000000   4896505.000000000   5678309.500000000   6635648.500000000   7316898.500000000   8337474.500000000   9927203.000000000   11346799.00000000   14428792.00000000   18194916.00000000   21439126.00000000   24753230.00000000   26780616.00000000   27766958.00000000   28685422.00000000   28520662.00000000   22824078.00000000   18298466.00000000   11880228.00000000   5462910.000000000   2107564.250000000   758956.9375000000                -NaN
2007-10-24/14:30:10.074   173540880.0000000   204942832.0000000   5079155.500000000   1591401.875000000   1095299.625000000   1149988.625000000   1527966.625000000   2047985.000000000   2938463.250000000   3976758.750000000   4791383.500000000   5598364.500000000   6463602.500000000   7190250.000000000   8425456.000000000   9712333.000000000   11447016.00000000   14259363.00000000   17726906.00000000   21043128.00000000   23762858.00000000   26157464.00000000   27340638.00000000   29588672.00000000   28518562.00000000   24221368.00000000   18223834.00000000   11769011.00000000   5559347.500000000   2166501.750000000   714645.5000000000                -NaN
2007-10-24/14:30:13.130   172222128.0000000   206333008.0000000   4898539.500000000   1548983.125000000   1053655.750000000   1157850.875000000   1387125.375000000   2149705.500000000   3082194.750000000   3935050.750000000   4815586.500000000   5725344.500000000   6420954.000000000   7065980.500000000   8464278.000000000   9499325.000000000   10995634.00000000   13990469.00000000   17726906.00000000   21239408.00000000   24361450.00000000   26780616.00000000   28406414.00000000   28921578.00000000   29114248.00000000   23972320.00000000   17368522.00000000   11776279.00000000   5614753.500000000   1956619.875000000   856384.0625000000                -NaN
2007-10-24/14:30:16.187   172882448.0000000   205632080.0000000   5120835.500000000   1527738.125000000   1045048.687500000   1118678.375000000   1388452.875000000   2190556.750000000   2815706.250000000   4096878.750000000   4916733.500000000   5721353.500000000   6506248.000000000   7269085.500000000   8038079.500000000   9541031.000000000   10999023.00000000   14070844.00000000   18001400.00000000   21809506.00000000   24361450.00000000   26565288.00000000   27766906.00000000   28896590.00000000   28036274.00000000   24209838.00000000   17763274.00000000   11879572.00000000   5448519.000000000   1896894.000000000   765534.3125000000                -NaN
2007-10-24/14:30:19.243   172222144.0000000   209700208.0000000   5142853.500000000   1562432.125000000   1146514.375000000   1239638.875000000   1529557.375000000   2145129.250000000   2959433.250000000   3997801.250000000   4893258.000000000   5472298.500000000   6046262.000000000   7186968.500000000   8209219.500000000   9195861.000000000   11087511.00000000   14163332.00000000   17452506.00000000   20854212.00000000   24956664.00000000   26157510.00000000   27553872.00000000   28909008.00000000   28522846.00000000   24090030.00000000   17902574.00000000   11741312.00000000   5538902.500000000   1856849.000000000   704706.5625000000                -NaN
2007-10-24/14:30:22.300   170200064.0000000   209681328.0000000   5323846.000000000   1460713.500000000   1064814.250000000   1190704.750000000   1603455.125000000   2308528.500000000   3102979.750000000   3830397.750000000   4664410.500000000   5550611.500000000   6082556.500000000   7055575.500000000   7830713.500000000   9455763.000000000   11082590.00000000   14341333.00000000   17818394.00000000   20854210.00000000   24162136.00000000   26576702.00000000   28631482.00000000   28449168.00000000   28396362.00000000   23202216.00000000   17834118.00000000   11592215.00000000   5408639.500000000   1826408.125000000   791812.0000000000                -NaN
2007-10-24/14:30:25.356   169569744.0000000   213066752.0000000   5605748.000000000   1508781.500000000   1065781.625000000   1230850.625000000   1509968.000000000   2120474.250000000   2918386.250000000   3786158.000000000   4644180.500000000   5263408.500000000   5831796.000000000   6891525.500000000   8249517.500000000   8976938.000000000   11085969.00000000   14072747.00000000   18100182.00000000   21053928.00000000   23966290.00000000   26361374.00000000   27972034.00000000   28917616.00000000   29227744.00000000   23202272.00000000   17829030.00000000   11629308.00000000   5182276.000000000   1997815.625000000   811123.7500000000                -NaN
2007-10-24/14:30:28.413   170928336.0000000   213766480.0000000   6108174.500000000   1591748.625000000   1067503.750000000   1334322.625000000   1716048.125000000   2292990.000000000   2956205.250000000   3852864.750000000   4619987.500000000   5424556.000000000   6124284.000000000   7185506.500000000   8247896.000000000   9753335.000000000   11351729.00000000   13891244.00000000   17818394.00000000   20654584.00000000   24350438.00000000   26157464.00000000   27766958.00000000   28461688.00000000   28396310.00000000   23333542.00000000   17700982.00000000   11278416.00000000   5409626.500000000   1804884.000000000   812071.4375000000                -NaN
2007-10-24/14:30:31.469   170241168.0000000   214418000.0000000   6410613.500000000   1593469.000000000   1117528.375000000   1274394.875000000   1644937.000000000   2263756.000000000   3142410.750000000   3807009.000000000   4619272.500000000   5298504.500000000   5998182.500000000   6722556.500000000   7829969.500000000   9192541.000000000   11177866.00000000   14077836.00000000   17635418.00000000   21431674.00000000   23958702.00000000   25749682.00000000   27766958.00000000   28909006.00000000   27811586.00000000   23580366.00000000   17166948.00000000   11699469.00000000   5350627.500000000   1927683.375000000   736709.1875000000                -NaN
2007-10-24/14:30:34.525   168921136.0000000   216480576.0000000   6350786.500000000   1572401.000000000   1126176.500000000   1304337.375000000   1644938.000000000   2200924.250000000   3020361.250000000   3663700.750000000   4678344.000000000   5418968.500000000   6159859.500000000   7053946.000000000   8122747.500000000   9282645.000000000   10821791.00000000   14255839.00000000   17917176.00000000   20854254.00000000   23958702.00000000   26168922.00000000   27119442.00000000   29132792.00000000   28632002.00000000   23451146.00000000   17098450.00000000   11347335.00000000   5029980.000000000   1746128.125000000   768140.5000000000                -NaN
2007-10-24/14:30:37.582   170900272.0000000   215779600.0000000   5945171.500000000   1631478.000000000   1166676.625000000   1274615.125000000   1706499.500000000   2405798.500000000   3099947.250000000   3806296.250000000   4570901.500000000   5501997.000000000   6285235.500000000   7101032.000000000   7953436.000000000   9370487.000000000   10828571.00000000   14170356.00000000   17543942.00000000   21431718.00000000   24760774.00000000   26769248.00000000   27352666.00000000   28685322.00000000   28522790.00000000   23448944.00000000   17369698.00000000   11314855.00000000   5295556.000000000   1918325.625000000   715121.7500000000                -NaN
2007-10-24/14:30:40.638   169569744.0000000   214438144.0000000   6046348.000000000   1631827.625000000   1218246.625000000   1334720.875000000   1614957.625000000   2407043.250000000   3099940.750000000   3928763.750000000   4536727.500000000   5297601.500000000   6364930.000000000   7057224.500000000   8249517.500000000   9191755.000000000   10734825.00000000   14255839.00000000   17726906.00000000   21239452.00000000   24564882.00000000   26157462.00000000   27119442.00000000   29145264.00000000   28754310.00000000   23082504.00000000   17099566.00000000   10923015.00000000   5373997.500000000   1947531.875000000   714507.2500000000                -NaN
2007-10-24/14:30:43.695   169569744.0000000   213080912.0000000   5969732.000000000   1602511.625000000   1257911.375000000   1313570.000000000   1766109.875000000   2396586.750000000   3080576.250000000   3728072.250000000   4578809.000000000   5426909.500000000   6409898.000000000   7146454.000000000   8501275.000000000   9191755.000000000   10651297.00000000   14531460.00000000   17726906.00000000   20854210.00000000   23762856.00000000   26372790.00000000   27755078.00000000   28685422.00000000   28520662.00000000   22704238.00000000   17631280.00000000   11137475.00000000   5179019.500000000   1725313.125000000   694483.1875000000                -NaN
2007-10-24/14:30:46.751   170919696.0000000   215107920.0000000   6049191.500000000   1651760.125000000   1098206.375000000   1243304.125000000   1663419.875000000   2333485.250000000   3081292.750000000   3828769.750000000   4560208.000000000   5383859.000000000   6120306.000000000   7142436.500000000   8460958.000000000   8941604.000000000   10913639.00000000   14077857.00000000   17630166.00000000   20854256.00000000   24546374.00000000   26168926.00000000   27766958.00000000   28909008.00000000   28160778.00000000   23213714.00000000   17626218.00000000   10852828.00000000   5334457.500000000   1836642.500000000   708539.1875000000                -NaN
2007-10-24/14:30:49.807   171559952.0000000   213094800.0000000   5886656.000000000   1511680.125000000   1146471.875000000   1385555.875000000   1677314.625000000   2225669.750000000   3058181.750000000   3890808.000000000   4536729.500000000   5466703.500000000   6454894.000000000   7184596.500000000   8469072.000000000   9318009.000000000   10738244.00000000   13899844.00000000   17635430.00000000   21420914.00000000   23958702.00000000   26157510.00000000   27332578.00000000   29356478.00000000   28158634.00000000   23331320.00000000   16767255.00000000   11384427.00000000   4732052.500000000   1885697.000000000   661627.8750000000                -NaN
2007-10-24/14:30:52.864   170919696.0000000   213095440.0000000   6066087.500000000   1692986.000000000   1168394.125000000   1273642.875000000   1757975.875000000   2375493.250000000   3040431.750000000   3848196.750000000   4596703.500000000   5505945.000000000   6457244.500000000   7301774.000000000   8077636.000000000   9362291.000000000   11182807.00000000   14166843.00000000   17909912.00000000   20657974.00000000   24557384.00000000   25953594.00000000   27766958.00000000   28449168.00000000   28407272.00000000   23202158.00000000   17032296.00000000   11281116.00000000   5277574.500000000   1775775.125000000   616870.1250000000                -NaN
2007-10-24/14:30:55.920   170894688.0000000   210350464.0000000   5845174.500000000   1620718.625000000   1237397.625000000   1375618.000000000   1797597.125000000   2223708.750000000   3141703.250000000   3866721.000000000   4578813.000000000   5424562.500000000   6334944.000000000   7393366.000000000   8211623.500000000   9147493.000000000   11177866.00000000   14166852.00000000   18001400.00000000   21232000.00000000   24162136.00000000   26780754.00000000   27766958.00000000   28909006.00000000   28643022.00000000   23580366.00000000   17230400.00000000   11348580.00000000   5330854.500000000   1776918.000000000   550195.4375000000                -NaN
2007-10-24/14:30:58.977   172247152.0000000   210352976.0000000   5766950.000000000   1611553.375000000   1106810.125000000   1343377.875000000   1706145.500000000   2264912.750000000   3242782.750000000   3949605.750000000   4660456.500000000   5672701.500000000   6205571.500000000   7312151.500000000   8336734.000000000   9236061.000000000   10826722.00000000   14161755.00000000   17726906.00000000   21035722.00000000   23958704.00000000   26157510.00000000   27778890.00000000   28909110.00000000   27925030.00000000   22951024.00000000   17168092.00000000   11385035.00000000   5217910.500000000   1898040.625000000   694151.8750000000                -NaN
2007-10-24/14:31:02.033   170900256.0000000   209014032.0000000   5886588.500000000   1623007.375000000   1126355.125000000   1284376.125000000   1694907.875000000   2367798.750000000   3103176.000000000   4011650.750000000   4929952.000000000   5505947.500000000   6334946.500000000   7226924.500000000   8293872.500000000   9411465.000000000   11087520.00000000   14349956.00000000   17721652.00000000   20665338.00000000   24165606.00000000   26361374.00000000   27770782.00000000   29364934.00000000   28047226.00000000   22821918.00000000   16965334.00000000   11313609.00000000   5312211.500000000   1797206.125000000   617723.5625000000                -NaN
2007-10-24/14:31:05.090   171579408.0000000   211037936.0000000   5784605.500000000   1631258.125000000   1125428.875000000   1385157.375000000   1584177.500000000   2183306.750000000   3121629.250000000   3853789.750000000   4823202.500000000   5593663.500000000   6166197.500000000   7055576.000000000   8295533.500000000   9026111.000000000   11092452.00000000   14536572.00000000   18367414.00000000   20854212.00000000   24557342.00000000   26361376.00000000   27553774.00000000   28909008.00000000   28047280.00000000   23711750.00000000   17563938.00000000   11067916.00000000   5425152.000000000   1806560.125000000   790674.0000000000                -NaN
2007-10-24/14:31:08.146   172909296.0000000   212411136.0000000   5587447.500000000   1612469.375000000   1097017.125000000   1283227.625000000   1633436.625000000   2192517.000000000   3079870.000000000   4118644.750000000   4910420.000000000   5592944.000000000   6160582.000000000   6809417.500000000   7909076.000000000   9282655.000000000   11090901.00000000   14260951.00000000   18194916.00000000   21239454.00000000   24553918.00000000   26780616.00000000   27340686.00000000   28014368.00000000   28651768.00000000   23462818.00000000   17493146.00000000   11248047.00000000   5312871.500000000   1804444.625000000   688280.6250000000                -NaN
2007-10-24/14:31:11.202   171562416.0000000   210369344.0000000   5580648.500000000   1702953.375000000   1118544.125000000   1252136.000000000   1553043.000000000   2182857.250000000   3010326.750000000   3931800.000000000   4702526.500000000   5548267.000000000   6248936.500000000   7141706.000000000   7869524.000000000   9496723.000000000   10743184.00000000   14527937.00000000   17818426.00000000   21617240.00000000   23559472.00000000   25545864.00000000   27778840.00000000   28461686.00000000   28756408.00000000   23711806.00000000   17770594.00000000   11450664.00000000   5109886.000000000   1955646.875000000   693961.4375000000                -NaN
2007-10-24/14:31:14.259   172909296.0000000   211711408.0000000   5483990.500000000   1522793.000000000   1167381.250000000   1313964.875000000   1632994.500000000   2222552.750000000   3060510.750000000   4113973.750000000   4743897.500000000   5263410.500000000   6248209.500000000   7055578.000000000   8122905.500000000   9192569.000000000   11269743.00000000   14255839.00000000   17631850.00000000   21050536.00000000   24361494.00000000   26576702.00000000   27766906.00000000   28685320.00000000   28756354.00000000   23829354.00000000   17362362.00000000   11732572.00000000   5388724.000000000   1887278.375000000   789015.5000000000                -NaN
2007-10-24/14:31:17.315   173605808.0000000   211070960.0000000   5743895.500000000   1501149.375000000   1145897.875000000   1181477.125000000   1512714.000000000   2283779.250000000   3059794.750000000   3972992.250000000   4746951.500000000   5263411.500000000   6125912.000000000   6805402.000000000   8249536.500000000   9277799.000000000   11177867.00000000   14348359.00000000   17818436.00000000   21053886.00000000   23762858.00000000   25953598.00000000   27340638.00000000   28685526.00000000   28507614.00000000   23082392.00000000   17626246.00000000   11628032.00000000   5310412.500000000   1957586.125000000   625317.8750000000                -NaN
2007-10-24/14:31:20.372   172249584.0000000   211052080.0000000   5587358.500000000   1629497.125000000   1086475.500000000   1169376.125000000   1478834.625000000   2275281.500000000   3010334.750000000   3994559.250000000   4745324.000000000   5595288.000000000   6163837.500000000   6849948.000000000   7783956.000000000   8935972.000000000   11177846.00000000   14072837.00000000   17917176.00000000   21232000.00000000   24564928.00000000   26361422.00000000   27553870.00000000   28685320.00000000   28865558.00000000   23960736.00000000   17563922.00000000   11982865.00000000   5185876.500000000   2006110.500000000   801610.2500000000                -NaN
2007-10-24/14:31:23.428   172910528.0000000   209679424.0000000   5983666.500000000   1522575.875000000   1127324.750000000   1168406.000000000   1501126.000000000   2138989.250000000   3016423.250000000   4056598.250000000   4747868.000000000   5466889.500000000   6246579.500000000   6885875.500000000   8209209.500000000   9411465.000000000   10652839.00000000   14339776.00000000   17909912.00000000   21232042.00000000   23958702.00000000   26361374.00000000   27332578.00000000   29132896.00000000   28507664.00000000   23580310.00000000   17230370.00000000   11695511.00000000   5522260.500000000   1926005.375000000   665414.8125000000                -NaN
2007-10-24/14:31:26.484   171579408.0000000   209729520.0000000   5824308.000000000   1498815.500000000   1095126.375000000   1138065.875000000   1623001.500000000   2079624.000000000   3000288.250000000   4016315.250000000   4748579.500000000   5679032.000000000   6205585.500000000   6978395.500000000   8038080.000000000   9281139.000000000   11092452.00000000   14166833.00000000   17917176.00000000   21239454.00000000   23556002.00000000   26573138.00000000   27533834.00000000   28672904.00000000   28518616.00000000   24209896.00000000   17494298.00000000   11555779.00000000   5537128.500000000   1708198.000000000   689608.3750000000                -NaN
2007-10-24/14:31:29.541   170238720.0000000   211740096.0000000   5944174.500000000   1519318.375000000   1115017.000000000   1109492.625000000   1481935.500000000   2220591.750000000   2895280.750000000   3998516.750000000   4918368.000000000   5511553.500000000   6208842.500000000   6809410.000000000   7992088.000000000   9491883.000000000   11259852.00000000   13985339.00000000   17726906.00000000   21431802.00000000   24361450.00000000   25538062.00000000   27008790.00000000   28672904.00000000   28160666.00000000   23465048.00000000   17764414.00000000   11701563.00000000   5368275.500000000   1955656.875000000   795738.4375000000                -NaN
2007-10-24/14:31:32.597   169570992.0000000   212411136.0000000   5824666.500000000   1570853.000000000   1068549.000000000   1139037.625000000   1471591.125000000   2147306.250000000   3019651.250000000   4018658.000000000   4749294.500000000   5386205.500000000   6086546.500000000   6975102.000000000   7826654.000000000   9365635.000000000   10917057.00000000   14159861.00000000   17726906.00000000   20657930.00000000   23958746.00000000   25334150.00000000   26681288.00000000   28238054.00000000   27802790.00000000   23960680.00000000   17431988.00000000   11414815.00000000   5329391.000000000   1748246.375000000   682600.3125000000                -NaN
2007-10-24/14:31:35.654   170919696.0000000   213081552.0000000   6064372.000000000   1511637.875000000   992292.7500000000   1218928.375000000   1428292.000000000   2098047.750000000   3018754.250000000   3915621.250000000   4688607.000000000   5430882.000000000   6211192.000000000   6765618.000000000   7951776.000000000   9017141.000000000   11261493.00000000   13988861.00000000   17818394.00000000   21242802.00000000   24165654.00000000   26161122.00000000   27119394.00000000   28449168.00000000   29225592.00000000   23960738.00000000   17493190.00000000   11238023.00000000   5347038.500000000   2027635.125000000   747362.5625000000                -NaN
2007-10-24/14:31:38.710   171620528.0000000   213082800.0000000   6129335.500000000   1477915.875000000   1064594.125000000   1097789.500000000   1406578.375000000   2025205.625000000   2834162.750000000   3929469.000000000   4667663.000000000   5554593.000000000   6123556.000000000   6765622.000000000   8037335.500000000   9236070.000000000   11167986.00000000   14343277.00000000   18184406.00000000   20854210.00000000   23762856.00000000   25741928.00000000   27340682.00000000   28461634.00000000   29476544.00000000   23711690.00000000   17632466.00000000   11702153.00000000   5540694.000000000   2036547.000000000   746838.0625000000                -NaN
2007-10-24/14:31:41.766   169597824.0000000   215808304.0000000   6491446.000000000   1580874.375000000   953775.6875000000   1059767.125000000   1325214.375000000   1996416.625000000   2853523.250000000   3894774.250000000   4747867.500000000   5555515.000000000   6336584.000000000   6933683.500000000   7825907.500000000   9358221.000000000   11000574.00000000   14074376.00000000   17631786.00000000   20854210.00000000   23567056.00000000   25953594.00000000   27119442.00000000   28225584.00000000   28396310.00000000   23829298.00000000   17501646.00000000   11237431.00000000   5182622.000000000   1864524.000000000   726815.5625000000                -NaN
2007-10-24/14:31:44.823   169604016.0000000   214473728.0000000   6747816.500000000   1448810.000000000   969063.9375000000   1118678.375000000   1396939.000000000   2097691.000000000   2814090.000000000   3683839.750000000   4460696.500000000   5388566.500000000   6292488.500000000   6886617.500000000   7825166.500000000   9536932.000000000   11085971.00000000   14700883.00000000   17828946.00000000   20657932.00000000   23371214.00000000   25749730.00000000   27127600.00000000   28461688.00000000   28509766.00000000   23946978.00000000   17633612.00000000   11347368.00000000   5157776.500000000   1806740.500000000   794271.4375000000                -NaN
2007-10-24/14:31:47.879   169597824.0000000   217150352.0000000   6914918.500000000   1611115.875000000   1084533.875000000   1067408.375000000   1427099.000000000   1990910.125000000   2875922.000000000   3560680.000000000   4620902.500000000   5139711.000000000   6043174.000000000   6595919.500000000   7988948.000000000   9277023.000000000   10995634.00000000   13983771.00000000   17543932.00000000   20665338.00000000   23563590.00000000   25953642.00000000   26914410.00000000   28693930.00000000   28285018.00000000   23709544.00000000   17292682.00000000   11725952.00000000   5273980.000000000   1785033.000000000   701205.8125000000                -NaN
2007-10-24/14:31:50.936   168936272.0000000   216485568.0000000   6593497.500000000   1622445.375000000   983861.1875000000   1046695.812500000   1416708.625000000   2025650.875000000   2931398.250000000   3831106.750000000   4338422.500000000   5343166.000000000   5832525.500000000   6928933.500000000   7824259.500000000   9321347.000000000   11264772.00000000   14254271.00000000   17726906.00000000   20854210.00000000   23567056.00000000   25538016.00000000   27553818.00000000   28685370.00000000   28642912.00000000   23578178.00000000   17362394.00000000   11236777.00000000   5047629.500000000   1895928.375000000   624707.8750000000                -NaN
2007-10-24/14:31:53.992   168936288.0000000   217171152.0000000   6830883.500000000   1631617.000000000   994623.9375000000   1109095.125000000   1398089.500000000   2002872.625000000   2792146.250000000   3873002.750000000   4622523.500000000   5432514.000000000   6171844.000000000   7060321.500000000   7909827.500000000   9407359.000000000   10642959.00000000   14069256.00000000   18191670.00000000   20665340.00000000   23567014.00000000   25538064.00000000   27545666.00000000   29132744.00000000   29225646.00000000   23960738.00000000   17287650.00000000   11410873.00000000   5407182.000000000   1925826.500000000   735285.5625000000                -NaN
2007-10-24/14:31:57.049   170256912.0000000   215123344.0000000   7318310.500000000   1499780.125000000   1004022.000000000   1147693.125000000   1385618.125000000   1953258.375000000   2689015.750000000   3728070.750000000   4548640.500000000   5306454.500000000   5963524.000000000   6977483.500000000   8032556.500000000   8844037.000000000   11261393.00000000   14166843.00000000   17909912.00000000   20854210.00000000   23175366.00000000   25538062.00000000   27758850.00000000   28909056.00000000   28509766.00000000   23711690.00000000   17632480.00000000   11131421.00000000   5159906.500000000   1784419.625000000   640518.0000000000                -NaN
2007-10-24/14:32:00.105   170256912.0000000   217822016.0000000   6835338.500000000   1538846.000000000   1073637.500000000   1088209.875000000   1356169.625000000   2076865.500000000   2832289.000000000   3706316.000000000   4523721.500000000   5351128.500000000   6088900.000000000   6805411.500000000   7829966.500000000   9232731.000000000   11256453.00000000   14163341.00000000   17904658.00000000   20854210.00000000   23958746.00000000   25130328.00000000   27119490.00000000   29120274.00000000   28865558.00000000   24078456.00000000   17562810.00000000   11238021.00000000   5275447.000000000   1957942.875000000   705368.1875000000                -NaN
2007-10-24/14:32:03.161   169597840.0000000   215765696.0000000   6548088.000000000   1459698.625000000   973318.3125000000   1138687.125000000   1334015.625000000   2013332.125000000   2783278.500000000   3873005.250000000   4649069.500000000   5309729.000000000   5961887.500000000   6767257.500000000   7777532.000000000   9143367.000000000   11085980.00000000   14166844.00000000   18001400.00000000   21043128.00000000   23567014.00000000   25749686.00000000   26906406.00000000   28569246.00000000   28990006.00000000   24078402.00000000   17292668.00000000   11344635.00000000   5385598.000000000   1975853.875000000   773395.4375000000                -NaN
2007-10-24/14:32:06.218   169597824.0000000   215794384.0000000   6770806.000000000   1531395.875000000   1106235.875000000   1139037.500000000   1468266.875000000   1886644.625000000   2743132.000000000   3811876.250000000   4604634.500000000   5428529.500000000   6211193.500000000   6896272.500000000   7909817.500000000   9147463.000000000   11087501.00000000   14343277.00000000   17726906.00000000   20102200.00000000   23762856.00000000   25538016.00000000   26468152.00000000   28014368.00000000   28271970.00000000   23829354.00000000   17820494.00000000   11769633.00000000   5106310.000000000   1854729.375000000   757491.5000000000                -NaN
2007-10-24/14:32:09.274   171626720.0000000   214452944.0000000   6268874.500000000   1539988.375000000   1124020.875000000   1167611.375000000   1406711.000000000   2016438.875000000   2997965.750000000   3997803.000000000   4585121.500000000   5514625.000000000   6376858.000000000   7018904.500000000   8201134.000000000   9447568.000000000   11082570.00000000   14253947.00000000   17726906.00000000   20665382.00000000   23762856.00000000   25965056.00000000   27127498.00000000   28896538.00000000   28756408.00000000   24080618.00000000   17825542.00000000   11839249.00000000   5480241.500000000   2028074.875000000   812261.1875000000                -NaN
2007-10-24/14:32:12.331   170256928.0000000   213080912.0000000   6591215.500000000   1540784.625000000   1054622.625000000   1117356.250000000   1389468.375000000   2126574.750000000   2895279.250000000   3917248.250000000   4504206.000000000   5391102.000000000   6085093.500000000   6974370.500000000   8074345.500000000   9187677.000000000   11082571.00000000   13624275.00000000   17818394.00000000   20654584.00000000   23382272.00000000   25953598.00000000   27119442.00000000   28896590.00000000   28992104.00000000   23949238.00000000   17430816.00000000   11444601.00000000   5439881.000000000   2147616.000000000   736232.8125000000                -NaN
2007-10-24/14:32:15.387   170924656.0000000   213081536.0000000   6209052.000000000   1613484.625000000   1094328.875000000   1028103.000000000   1388892.500000000   2056487.375000000   2877531.750000000   3727364.750000000   4543039.500000000   5434867.500000000   6170192.000000000   7147196.000000000   8293872.500000000   9106507.000000000   10734815.00000000   14161773.00000000   18001400.00000000   20854210.00000000   23762856.00000000   25557326.00000000   27553770.00000000   28461686.00000000   28745458.00000000   23451202.00000000   17690882.00000000   11200340.00000000   5556892.500000000   2108535.000000000   870441.4375000000                -NaN
2007-10-24/14:32:18.443   170900256.0000000   213080912.0000000   5988714.500000000   1551316.625000000   1026076.687500000   1166464.500000000   1449429.000000000   2026807.000000000   2940074.750000000   4042046.750000000   4652126.500000000   5434867.500000000   6336579.500000000   7228571.500000000   7993726.500000000   9322081.000000000   11261393.00000000   14074345.00000000   17543942.00000000   21053886.00000000   23958702.00000000   25761144.00000000   27340682.00000000   29120274.00000000   28520714.00000000   24078344.00000000   18216460.00000000   11872305.00000000   5383004.500000000   1885952.375000000   767523.5625000000                -NaN
2007-10-24/14:32:21.500   170894704.0000000   212409904.0000000   5746990.000000000   1510492.875000000   1015933.687500000   1108918.125000000   1448500.500000000   2128080.500000000   2956920.750000000   3933422.000000000   4774418.000000000   5556945.500000000   6335852.000000000   7274026.000000000   7822614.500000000   9062225.000000000   10912127.00000000   13988851.00000000   17818394.00000000   21043128.00000000   23578072.00000000   26157464.00000000   27340638.00000000   28685322.00000000   28867698.00000000   23947150.00000000   17694774.00000000   11695512.00000000   5423367.500000000   2048456.625000000   762363.7500000000                -NaN
2007-10-24/14:32:24.556   172249584.0000000   212409872.0000000   5786985.500000000   1420857.125000000   1064240.125000000   1035966.062500000   1532259.000000000   2118069.250000000   2859077.250000000   4138781.250000000   4835100.000000000   5598561.500000000   6797320.000000000   7190249.500000000   8160823.500000000   9017169.000000000   11090900.00000000   14069245.00000000   18191670.00000000   20476508.00000000   23773914.00000000   26168922.00000000   27119442.00000000   29120376.00000000   28856760.00000000   23202384.00000000   17620022.00000000   11799415.00000000   5516532.500000000   2118330.250000000   774247.0625000000                -NaN
2007-10-24/14:32:27.613   171587424.0000000   214422976.0000000   5986411.500000000   1389378.375000000   1085108.875000000   1086618.125000000   1491131.375000000   2049588.625000000   3143122.750000000   3794078.000000000   5084182.500000000   5559501.500000000   6549621.500000000   7189522.000000000   8072848.000000000   9236060.000000000   10821751.00000000   14255839.00000000   18469440.00000000   21053928.00000000   24165606.00000000   25749728.00000000   27131374.00000000   28909006.00000000   28509978.00000000   23451146.00000000   17758224.00000000   11445239.00000000   5703693.500000000   1884015.500000000   817326.7500000000                -NaN
2007-10-24/14:32:30.669   170919696.0000000   211069696.0000000   5765893.500000000   1518913.125000000   956642.0625000000   1059417.250000000   1469195.625000000   2088752.500000000   3124665.000000000   3897106.000000000   4730693.500000000   5641605.500000000   6465234.500000000   7359972.000000000   8418092.000000000   9322091.000000000   11087540.00000000   14255839.00000000   17917176.00000000   21420914.00000000   24546326.00000000   26380640.00000000   26693218.00000000   29580162.00000000   28743414.00000000   23331378.00000000   17625078.00000000   11762387.00000000   5439885.500000000   2048452.125000000   789631.9375000000                -NaN
2007-10-24/14:32:33.726   171593024.0000000   211711424.0000000   5743481.500000000   1598816.000000000   994405.0000000000   1149415.625000000   1447085.000000000   2079979.000000000   2981126.000000000   3876968.250000000   4649075.000000000   5640886.500000000   6379955.500000000   7400664.000000000   8251922.000000000   9150803.000000000   11174467.00000000   14072757.00000000   17909914.00000000   21431718.00000000   24154550.00000000   26361424.00000000   27980096.00000000   29132694.00000000   28979056.00000000   23831574.00000000   17952488.00000000   11946412.00000000   5444465.500000000   1976642.625000000   796121.7500000000                -NaN
2007-10-24/14:32:36.782   170900256.0000000   211739472.0000000   5360577.500000000   1611108.875000000   1036050.062500000   1139213.375000000   1460796.500000000   2275639.500000000   2909966.000000000   4059845.750000000   4799345.500000000   5766042.000000000   6379227.500000000   7357595.500000000   8420652.000000000   9236813.000000000   10825160.00000000   14077836.00000000   17917176.00000000   21420914.00000000   23958702.00000000   25965010.00000000   27766906.00000000   29120478.00000000   28632002.00000000   23831574.00000000   17695886.00000000   11415421.00000000   5310740.500000000   2077742.625000000   870346.1875000000                -NaN
2007-10-24/14:32:39.838   172247152.0000000   211711424.0000000   5560486.000000000   1511465.375000000   1004771.937500000   1140801.625000000   1477643.500000000   2172844.750000000   2992582.750000000   4065450.750000000   4999284.500000000   5719002.500000000   6345309.500000000   7316902.000000000   8256886.000000000   9236843.000000000   11174448.00000000   14255840.00000000   17825690.00000000   21609834.00000000   24369040.00000000   26576704.00000000   27968214.00000000   28896590.00000000   28151902.00000000   23580424.00000000   17953782.00000000   11510844.00000000   5441711.500000000   2057104.125000000   785183.6875000000                -NaN
2007-10-24/14:32:42.895   172247120.0000000   213064880.0000000   5221053.500000000   1479810.875000000   1055020.375000000   1117133.625000000   1421177.000000000   2244086.500000000   3128615.250000000   3901080.250000000   4859112.000000000   5684659.500000000   6549621.500000000   7527324.500000000   8297178.500000000   9622199.000000000   11087511.00000000   14250769.00000000   18191670.00000000   21043082.00000000   24154546.00000000   25942230.00000000   27766906.00000000   28672854.00000000   28261048.00000000   23202272.00000000   17224144.00000000   11725936.00000000   5647928.000000000   1915773.875000000   866514.0000000000                -NaN
2007-10-24/14:32:45.951   170892224.0000000   211039120.0000000   5404131.000000000   1571430.875000000   1025681.437500000   1128665.125000000   1469992.875000000   2190911.750000000   2933983.000000000   3632064.750000000   4756536.500000000   5807458.500000000   6466874.500000000   7361618.500000000   8175382.500000000   9325435.000000000   11355148.00000000   14255859.00000000   18001400.00000000   21420914.00000000   23762856.00000000   26149706.00000000   27758850.00000000   28896590.00000000   28263146.00000000   23568882.00000000   18022138.00000000   11584320.00000000   5328724.000000000   2017486.625000000   829306.3125000000                -NaN
2007-10-24/14:32:49.008   172282688.0000000   209680064.0000000   5684654.500000000   1600221.875000000   1086296.375000000   1130999.125000000   1563038.375000000   2021513.125000000   3025217.000000000   3876969.250000000   4861665.500000000   5558577.000000000   6260954.500000000   7277122.000000000   8253564.500000000   9232721.000000000   11172906.00000000   13981848.00000000   17452476.00000000   20865056.00000000   24154592.00000000   26149706.00000000   28193278.00000000   29228138.00000000   28979054.00000000   23580366.00000000   17758224.00000000   11052735.00000000   5440695.500000000   2087363.125000000   744046.0000000000                -NaN
2007-10-24/14:32:52.064   171555632.0000000   209700816.0000000   5846806.000000000   1520285.875000000   1075355.125000000   1048640.375000000   1544204.000000000   2175608.750000000   2836682.000000000   3691765.000000000   4731616.500000000   5398173.500000000   6259290.000000000   7361628.500000000   8121246.000000000   9281129.000000000   11617500.00000000   14255840.00000000   17726906.00000000   21242760.00000000   23744352.00000000   26146096.00000000   27553774.00000000   29567902.00000000   28621070.00000000   22953170.00000000   17689732.00000000   11344651.00000000   5294087.500000000   2059400.375000000   850372.7500000000                -NaN
2007-10-24/14:32:55.120   170900256.0000000   208314960.0000000   5681830.000000000   1632977.000000000   1055598.125000000   1111215.375000000   1422331.000000000   2121631.000000000   2774853.500000000   3567892.250000000   4588381.500000000   5516252.500000000   6548192.500000000   7359265.500000000   8337502.500000000   9363057.000000000   10825180.00000000   14433852.00000000   18184406.00000000   21242800.00000000   23958702.00000000   25934426.00000000   28197056.00000000   29580214.00000000   29090424.00000000   23582584.00000000   17620050.00000000   11271761.00000000   5592848.500000000   2098304.250000000   850085.0625000000                -NaN
2007-10-24/14:32:58.177   172230768.0000000   209684432.0000000   5646115.500000000   1550391.375000000   1148057.500000000   1060165.500000000   1419626.625000000   2058799.000000000   2802639.000000000   3770901.000000000   4732325.500000000   5473210.500000000   6510985.500000000   7358512.000000000   8295532.500000000   9577904.000000000   11268192.00000000   14705961.00000000   18092918.00000000   21035720.00000000   24154546.00000000   26557578.00000000   27332528.00000000   29803898.00000000   28621174.00000000   23688666.00000000   17356168.00000000   11304883.00000000   5386266.500000000   1805414.875000000   761843.5625000000                -NaN
2007-10-24/14:33:01.233   169573440.0000000   209700816.0000000   5623359.500000000   1571426.375000000   1075136.250000000   1200864.000000000   1522708.500000000   2021869.125000000   2818934.750000000   3936673.750000000   4675634.500000000   5355124.500000000   6425874.000000000   7609461.500000000   8125310.000000000   9282635.000000000   11087511.00000000   14175467.00000000   18367414.00000000   21609834.00000000   24553872.00000000   25945794.00000000   28193280.00000000   29344010.00000000   29092618.00000000   23319840.00000000   17494298.00000000   11341303.00000000   5347370.500000000   1935623.375000000   797775.5000000000                -NaN
2007-10-24/14:33:04.290   171563648.0000000   209667440.0000000   5300635.500000000   1542504.875000000   967654.3125000000   1180504.375000000   1458449.625000000   2059245.500000000   2879857.750000000   3880941.250000000   4824280.500000000   5604902.000000000   6383238.500000000   7403039.500000000   8214772.000000000   9832992.000000000   11533961.00000000   14534983.00000000   17818426.00000000   20846802.00000000   23755360.00000000   25942230.00000000   27758802.00000000   29464138.00000000   29214854.00000000   23439678.00000000   17821666.00000000   11545237.00000000   5141925.500000000   1937736.375000000   796259.5000000000                -NaN
2007-10-24/14:33:07.346   172223360.0000000   208327248.0000000   5239283.500000000   1489242.500000000   1086294.625000000   1179179.875000000   1540745.125000000   2076958.500000000   3066779.750000000   3842098.250000000   4800782.500000000   5854508.500000000   6679948.500000000   7488268.000000000   8720829.000000000   9541031.000000000   11356669.00000000   14445976.00000000   18184406.00000000   21035720.00000000   24350480.00000000   25526602.00000000   27332528.00000000   29804054.00000000   27789822.00000000   24076266.00000000   18154102.00000000   11549144.00000000   5349165.500000000   2198083.750000000   753277.2500000000                -NaN
2007-10-24/14:33:10.402   172223376.0000000   209698944.0000000   5463543.500000000   1470333.500000000   1035254.000000000   1090105.125000000   1398310.875000000   2089281.875000000   2983451.250000000   4047457.000000000   4865464.000000000   5528247.500000000   6725690.500000000   7660394.500000000   8131766.500000000   9626289.000000000   11443607.00000000   14260940.00000000   17818394.00000000   21232044.00000000   24143584.00000000   26149710.00000000   27545718.00000000   29580216.00000000   28507776.00000000   23947034.00000000   17689718.00000000   11298240.00000000   5349168.500000000   1935368.000000000   795409.8125000000                -NaN
2007-10-24/14:33:13.459   173584512.0000000   209029136.0000000   5686496.000000000   1632635.125000000   992688.6875000000   1098719.125000000   1428515.375000000   2119585.750000000   2944020.000000000   3801106.250000000   4802419.500000000   5729340.500000000   6512632.000000000   7618963.500000000   8168913.500000000   9281118.000000000   11355148.00000000   14623979.00000000   17818434.00000000   20843454.00000000   24154546.00000000   26157554.00000000   27332626.00000000   29567848.00000000   29452542.00000000   22950966.00000000   18611246.00000000   11371747.00000000   5307161.500000000   1988554.000000000   676872.8125000000                -NaN
2007-10-24/14:33:16.515   172909296.0000000   210403664.0000000   6384789.500000000   1763538.625000000   1106810.750000000   1200466.375000000   1391994.625000000   2132353.250000000   2896896.000000000   3798275.750000000   4818152.500000000   5730270.000000000   6474906.000000000   7409468.000000000   8173717.500000000   9236080.000000000   11447035.00000000   14625577.00000000   18001400.00000000   21420914.00000000   23762856.00000000   25741974.00000000   28193230.00000000   29356478.00000000   28621174.00000000   23333654.00000000   17356108.00000000   11371107.00000000   5141595.500000000   1834881.625000000   752659.5000000000                -NaN
2007-10-24/14:33:19.572   172917952.0000000   214441296.0000000   6508290.000000000   1692198.125000000   1076898.750000000   1224095.125000000   1431925.000000000   2184014.750000000   2912504.250000000   3943222.250000000   4757470.500000000   5398383.500000000   6470186.000000000   7026202.000000000   8293873.500000000   9406625.000000000   11450447.00000000   14456211.00000000   18202222.00000000   21043086.00000000   23762950.00000000   26361376.00000000   27972134.00000000   30027792.00000000   28623238.00000000   23451206.00000000   17885200.00000000   11372356.00000000   5330520.000000000   1824472.375000000   931606.7500000000                -NaN
2007-10-24/14:33:22.628   169597824.0000000   212411760.0000000   6148966.500000000   1550173.125000000   1178543.125000000   1303586.000000000   1482291.000000000   2143613.250000000   3035962.750000000   3924486.250000000   4763819.000000000   5443795.500000000   6473256.500000000   7279698.000000000   8126062.500000000   9455753.000000000   10925407.00000000   14623979.00000000   17726906.00000000   20854210.00000000   23755360.00000000   25730560.00000000   27554016.00000000   29580266.00000000   28856922.00000000   23820088.00000000   17688530.00000000   11020869.00000000   5025729.500000000   1815823.500000000   736233.7500000000                -NaN
2007-10-24/14:33:25.685   170863472.0000000   209666816.0000000   5540972.000000000   1552112.875000000   1168615.875000000   1180150.500000000   1478260.500000000   2074692.625000000   2923949.750000000   3984898.250000000   4931780.500000000   5613644.500000000   6556934.500000000   7243762.000000000   8342292.500000000   9756639.000000000   11194608.00000000   14433852.00000000   17726906.00000000   20854210.00000000   23567056.00000000   25741928.00000000   27980094.00000000   30015370.00000000   29439680.00000000   22953170.00000000   18141794.00000000   11475637.00000000   5045500.500000000   2156270.750000000   697983.5625000000                -NaN
2007-10-24/14:33:28.741   171583088.0000000   212380592.0000000   5864050.500000000   1500348.000000000   1086868.875000000   1170743.750000000   1562331.000000000   2031526.625000000   2894556.250000000   3889438.750000000   4951094.500000000   5735715.500000000   6227257.500000000   7409459.500000000   8081689.500000000   9841927.000000000   11373433.00000000   14163323.00000000   17809540.00000000   21420918.00000000   23556002.00000000   25953642.00000000   28418298.00000000   29567800.00000000   29326282.00000000   24329608.00000000   17612680.00000000   11548553.00000000   5291634.000000000   1877922.375000000   779311.7500000000                -NaN
2007-10-24/14:33:31.797   172280240.0000000   213080912.0000000   6308190.000000000   1592195.375000000   1097194.375000000   1262693.500000000   1380849.375000000   2093107.000000000   2862119.250000000   3863147.250000000   4642238.500000000   5691010.000000000   6307594.500000000   7367305.500000000   8293128.500000000   9285218.000000000   11376872.00000000   14527937.00000000   17906280.00000000   21043126.00000000   23559472.00000000   25953594.00000000   28193230.00000000   30259880.00000000   29452542.00000000   23568826.00000000   17613878.00000000   11097697.00000000   5012004.500000000   1887100.375000000   758010.5625000000                -NaN
2007-10-24/14:33:34.854   172305264.0000000   211072192.0000000   7359846.500000000   1651762.375000000   1178895.875000000   1398277.125000000   1635741.375000000   2113491.750000000   2904788.750000000   3964053.000000000   4680550.000000000   5565865.500000000   6222489.500000000   6945752.000000000   8205908.000000000   9415568.000000000   11371891.00000000   14705961.00000000   18184406.00000000   21035720.00000000   23559472.00000000   25741928.00000000   28406414.00000000   29803898.00000000   29092616.00000000   23571042.00000000   17079814.00000000   10735619.00000000   5068534.500000000   1774270.000000000   640231.6875000000                -NaN
2007-10-24/14:33:37.910   168910672.0000000   213754480.0000000   6752896.500000000   1743740.875000000   1280370.875000000   1417839.625000000   1628855.375000000   2290019.500000000   3077020.750000000   3899665.250000000   4900708.000000000   5484483.500000000   6221572.500000000   7110703.500000000   7997779.500000000   9330282.000000000   11542335.00000000   13993952.00000000   17626534.00000000   20469060.00000000   23755408.00000000   25538154.00000000   28406416.00000000   29580266.00000000   28732440.00000000   22941646.00000000   17017538.00000000   10988378.00000000   4974911.500000000   1813707.000000000   778696.5625000000                -NaN
2007-10-24/14:33:40.967   170241168.0000000   214422976.0000000   6145742.000000000   1561946.625000000   1189749.125000000   1293824.750000000   1638494.125000000   2251229.000000000   2943309.250000000   3960789.000000000   4804052.000000000   5603265.500000000   6391256.000000000   7279498.500000000   7914622.500000000   9674716.000000000   11542333.00000000   14163331.00000000   17626564.00000000   21126598.00000000   23958702.00000000   26146096.00000000   27758850.00000000   29791534.00000000   28856760.00000000   23700248.00000000   17148298.00000000   11237399.00000000   4916728.000000000   1836462.500000000   738178.8125000000                -NaN
2007-10-24/14:33:44.023   171559952.0000000   210366544.0000000   5723730.500000000   1777030.875000000   1199500.625000000   1312686.375000000   1453198.625000000   2175613.250000000   3025923.000000000   4111133.250000000   4952007.000000000   5610354.000000000   6395278.000000000   7117846.500000000   8168751.500000000   9200716.000000000   11634232.00000000   14437364.00000000   18089286.00000000   21035720.00000000   23744394.00000000   25730560.00000000   28193230.00000000   30027738.00000000   28619034.00000000   23829354.00000000   17946280.00000000   10980486.00000000   4955125.000000000   1863992.375000000   727431.5625000000                -NaN
2007-10-24/14:33:47.079   172910528.0000000   212381184.0000000   5626679.500000000   1672491.000000000   1217722.500000000   1255321.000000000   1625394.625000000   2232271.250000000   3040627.250000000   4050018.750000000   5113834.500000000   5650331.500000000   6351714.500000000   7367317.500000000   7788764.500000000   9245023.000000000   11368460.00000000   14077836.00000000   17997800.00000000   21213922.00000000   24143582.00000000   26149706.00000000   29271134.00000000   30707402.00000000   29328418.00000000   23571158.00000000   17544220.00000000   10807663.00000000   4879954.000000000   1927329.000000000   651260.0625000000                -NaN
2007-10-24/14:33:50.136   171578800.0000000   209682576.0000000   6288179.500000000   1604106.000000000   1250850.625000000   1368555.875000000   1655375.500000000   2278046.250000000   2903166.750000000   4029162.000000000   4762184.500000000   5651973.500000000   6437007.500000000   7279518.500000000   7955828.000000000   9240159.000000000   11629260.00000000   14522889.00000000   18270714.00000000   21224638.00000000   23958704.00000000   26557626.00000000   28844670.00000000   29803902.00000000   29677694.00000000   23568826.00000000   17286462.00000000   10666076.00000000   4932900.500000000   1756717.000000000   805633.2500000000                -NaN
2007-10-24/14:33:53.192   172225200.0000000   210384176.0000000   6071710.000000000   1605019.125000000   1251025.125000000   1308053.125000000   1606913.625000000   2074336.000000000   3039211.250000000   4298224.500000000   5097112.000000000   5573180.500000000   6726624.000000000   7074968.000000000   8172071.500000000   8809790.000000000   11550735.00000000   14976523.00000000   18356986.00000000   21791470.00000000   24339470.00000000   26984622.00000000   28844714.00000000   30707454.00000000   29675430.00000000   23188430.00000000   17286462.00000000   10248437.00000000   4768014.500000000   1916210.875000000   758437.0625000000                -NaN
2007-10-24/14:33:56.249   171568624.0000000   212399792.0000000   6231969.500000000   1674421.500000000   1210178.375000000   1274439.500000000   1586572.125000000   2189195.250000000   3117868.750000000   4112990.750000000   4993383.500000000   5860368.500000000   6518290.000000000   7319465.500000000   8169656.000000000   9074517.000000000   11898501.00000000   14711063.00000000   18089288.00000000   20647220.00000000   24734766.00000000   26984530.00000000   29279242.00000000   30699050.00000000   29677530.00000000   23568770.00000000   16696380.00000000   10034646.00000000   4409968.500000000   1576312.125000000   666787.4375000000                -NaN
2007-10-24/14:33:59.305   168945520.0000000   220546800.0000000   8002644.500000000   1702728.375000000   1077915.625000000   1375219.750000000   1643785.125000000   2125197.500000000   3122532.250000000   4238304.500000000   5502756.500000000   6164190.500000000   7025582.000000000   7537768.000000000   8258383.500000000   9586093.000000000   11896959.00000000   14620477.00000000   18550418.00000000   21591884.00000000   24734766.00000000   27388834.00000000   29046114.00000000   31155078.00000000   29092510.00000000   21318922.00000000   14121704.00000000   8598015.000000000   3643619.000000000   1533535.375000000   612016.6250000000                -NaN
2007-10-24/14:34:02.362   172316976.0000000   219178512.0000000   7114525.500000000   1542496.000000000   1139056.625000000   1353931.750000000   1656882.625000000   2330164.500000000   3172000.000000000   4327569.500000000   5399792.500000000   6160894.500000000   6984552.500000000   7708249.500000000   8042144.000000000   9333655.000000000   11545753.00000000   14531449.00000000   17809538.00000000   21969716.00000000   24938106.00000000   27392446.00000000   29271134.00000000   30135346.00000000   28856814.00000000   21316646.00000000   14309475.00000000   8070656.000000000   3568468.000000000   1516061.625000000   682172.0000000000                -NaN
2007-10-24/14:34:05.418   171651744.0000000   220557552.0000000   7685022.500000000   1835578.625000000   1261040.875000000   1316926.875000000   1613005.625000000   2309335.750000000   3212853.750000000   4385837.500000000   5467063.500000000   6289570.500000000   7317406.500000000   7799186.000000000   8469835.000000000   9671361.000000000   11985427.00000000   14988648.00000000   18916514.00000000   21599162.00000000   24938150.00000000   28431510.00000000   30132224.00000000   30239056.00000000   28734536.00000000   20701316.00000000   13648983.00000000   7542119.500000000   3607681.000000000   1335407.000000000   626927.1875000000                -NaN
2007-10-24/14:34:08.474   172356928.0000000   225354624.0000000   9298564.000000000   1805683.625000000   1248161.625000000   1285039.250000000   1634945.875000000   2338564.250000000   3483337.250000000   4593581.500000000   5646216.500000000   6491590.500000000   6897781.500000000   7708245.500000000   8429514.000000000   9674717.000000000   11896951.00000000   15163140.00000000   18358558.00000000   21877242.00000000   25340946.00000000   28420096.00000000   29918896.00000000   30699000.00000000   27778874.00000000   18823608.00000000   13116440.00000000   7577044.500000000   3143894.750000000   1234401.250000000   500111.9687500000                -NaN
2007-10-24/14:34:11.531   173084720.0000000   226689008.0000000   10514027.00000000   1755505.375000000   1320911.125000000   1376194.750000000   1779915.625000000   2432955.250000000   3361279.000000000   4800623.500000000   5625991.500000000   6283378.000000000   7069890.000000000   7869170.500000000   8130103.500000000   9940281.000000000   11898480.00000000   14980085.00000000   18821394.00000000   21980386.00000000   25526042.00000000   28216134.00000000   30124066.00000000   30015270.00000000   26478514.00000000   18828338.00000000   12859015.00000000   7329648.500000000   3399020.000000000   1291916.875000000   535848.9375000000                -NaN
2007-10-24/14:34:14.587   171626736.0000000   222593344.0000000   7886680.000000000   1684390.125000000   1321309.250000000   1304558.250000000   1708449.625000000   2452625.000000000   3501782.750000000   4616076.500000000   5706902.000000000   6410212.500000000   7025570.500000000   7708240.500000000   8597352.000000000   9335157.000000000   11985437.00000000   15075723.00000000   18358558.00000000   21969718.00000000   25544378.00000000   28227600.00000000   29918896.00000000   30122982.00000000   28025410.00000000   20332760.00000000   13594211.00000000   7573666.500000000   3566645.000000000   1293063.125000000   688897.3125000000                -NaN
2007-10-24/14:34:17.644   172982880.0000000   222593664.0000000   8412396.000000000   1694707.125000000   1363620.875000000   1397127.375000000   1710049.375000000   2556677.250000000   3185083.000000000   4535524.500000000   6063626.500000000   6418286.500000000   7233910.000000000   7708242.500000000   8513433.000000000   9679581.000000000   11634232.00000000   14353457.00000000   18453718.00000000   22358346.00000000   26124726.00000000   28839474.00000000   29918894.00000000   30910470.00000000   27656718.00000000   20079294.00000000   13253437.00000000   7682971.500000000   3282832.000000000   1524098.875000000   563352.8125000000                -NaN
2007-10-24/14:34:20.700   171066384.0000000   224640208.0000000   9624737.000000000   1706259.625000000   1241500.500000000   1437272.875000000   1718090.375000000   2526640.250000000   3360569.000000000   4556602.000000000   5604342.000000000   6449474.500000000   7016051.500000000   7411138.500000000   8342292.500000000   9679572.000000000   11803152.00000000   15257256.00000000   18360232.00000000   22347678.00000000   25928838.00000000   28850896.00000000   31210424.00000000   30239056.00000000   26491506.00000000   19201488.00000000   13186048.00000000   7856942.500000000   3452595.000000000   1443285.125000000   606335.4375000000                -NaN
2007-10-24/14:34:23.756   171661008.0000000   223276096.0000000   9013393.000000000   1784837.375000000   1130058.125000000   1336446.625000000   1739585.125000000   2550601.250000000   3338867.250000000   4651641.500000000   5414242.500000000   6071868.000000000   7224416.500000000   7703476.000000000   8469825.000000000   9590960.000000000   11898480.00000000   14981613.00000000   18080442.00000000   22169388.00000000   25732814.00000000   29043528.00000000   30783762.00000000   30346920.00000000   27061088.00000000   19079274.00000000   13386419.00000000   7573674.000000000   3366239.750000000   1472925.000000000   681750.1875000000                -NaN
2007-10-24/14:34:26.813   170967632.0000000   221229232.0000000   7337210.000000000   1787002.375000000   1302071.500000000   1336049.000000000   1817584.625000000   2313618.750000000   3337961.250000000   4575800.500000000   5287196.000000000   6198676.500000000   6692754.500000000   7831051.500000000   8214023.500000000   9764840.000000000   11636151.00000000   14976504.00000000   18444876.00000000   22169346.00000000   25925322.00000000   29266714.00000000   30783766.00000000   30570608.00000000   27318434.00000000   20074492.00000000   13651313.00000000   8308658.000000000   3621714.000000000   1423616.500000000   620159.8125000000                -NaN
2007-10-24/14:34:29.869   171625488.0000000   220547088.0000000   7235154.500000000   1827785.125000000   1248956.500000000   1275014.500000000   1593462.875000000   2277334.750000000   3319511.750000000   4574160.500000000   5479655.000000000   6450897.500000000   7274942.000000000   7583966.500000000   8385906.500000000   10020672.00000000   12167723.00000000   15527849.00000000   18541646.00000000   21780758.00000000   26720118.00000000   29470720.00000000   30144014.00000000   29899346.00000000   27194176.00000000   19947856.00000000   14045712.00000000   8274337.500000000   3958465.000000000   1452286.875000000   562926.5000000000                -NaN
2007-10-24/14:34:32.926   171654208.0000000   218515120.0000000   7114584.500000000   1735362.625000000   1159398.250000000   1325140.125000000   1679624.500000000   2412575.250000000   3311816.750000000   4716774.000000000   5649550.000000000   6247442.500000000   7151900.500000000   7794398.500000000   8469836.000000000   9679573.000000000   12082339.00000000   15435709.00000000   18541606.00000000   22565302.00000000   25732858.00000000   29663354.00000000   30993272.00000000   30686736.00000000   27421024.00000000   19823456.00000000   13650137.00000000   8378178.500000000   3733956.000000000   1544911.500000000   675258.5625000000                -NaN
2007-10-24/14:34:35.982   172909296.0000000   213085936.0000000   5904877.500000000   1692635.125000000   1299517.875000000   1286187.625000000   1768768.000000000   2369404.000000000   3381350.750000000   4282084.500000000   5454691.500000000   6286707.500000000   6984562.000000000   7537758.000000000   8345604.000000000   9684458.000000000   11806572.00000000   15442367.00000000   18261826.00000000   21780800.00000000   25732858.00000000   28847234.00000000   30997094.00000000   30123082.00000000   27778928.00000000   20947988.00000000   14498527.00000000   9542337.000000000   4131845.250000000   1557971.875000000   692492.4375000000                -NaN
2007-10-24/14:34:39.038   173580720.0000000   208999552.0000000   5462927.500000000   1725966.875000000   1299732.625000000   1337198.875000000   1698810.500000000   2269639.750000000   3331889.750000000   4428702.500000000   5520104.500000000   6330288.500000000   6893032.500000000   7623920.500000000   8219742.500000000   9769716.000000000   12256251.00000000   14985116.00000000   18541606.00000000   21980386.00000000   25925278.00000000   29878872.00000000   30783810.00000000   30922838.00000000   27669656.00000000   21067714.00000000   14565836.00000000   9154307.000000000   4052742.000000000   1675649.000000000   756351.9375000000                -NaN
2007-10-24/14:34:42.095   172222128.0000000   208328512.0000000   5442985.000000000   1733638.500000000   1248380.125000000   1274614.875000000   1690417.000000000   2293601.500000000   3423835.250000000   4535531.000000000   5605762.000000000   6164639.500000000   7151904.500000000   7670132.000000000   8434342.000000000   9942123.000000000   11990399.00000000   15269476.00000000   18080442.00000000   22554626.00000000   26720118.00000000   29266666.00000000   30558742.00000000   30794546.00000000   28140936.00000000   20821114.00000000   14435160.00000000   8942072.000000000   4035440.000000000   1555496.125000000   687333.9375000000                -NaN
2007-10-24/14:34:45.151   173553888.0000000   211021520.0000000   5301069.500000000   1755509.000000000   1219968.375000000   1387328.750000000   1737281.625000000   2196436.000000000   3240850.000000000   4636214.500000000   5524856.500000000   6247447.500000000   7114225.500000000   7711558.500000000   8518252.000000000   10024027.00000000   12249707.00000000   15531384.00000000   18733466.00000000   22347722.00000000   26738592.00000000   29674774.00000000   30985358.00000000   31146678.00000000   27780976.00000000   21199068.00000000   14308337.00000000   8238526.000000000   3732150.750000000   1564144.875000000   624986.3125000000                -NaN
2007-10-24/14:34:48.208   172894160.0000000   211729984.0000000   5771261.500000000   1702826.625000000   1239334.625000000   1285569.375000000   1705344.875000000   2298968.750000000   3317172.000000000   4656362.000000000   5549835.500000000   6748610.000000000   7073197.500000000   7666818.500000000   8479621.000000000   9769716.000000000   12433564.00000000   15625501.00000000   18916514.00000000   22547306.00000000   26923642.00000000   29255338.00000000   30985256.00000000   30121102.00000000   28138824.00000000   20950190.00000000   14448824.00000000   9010052.000000000   3848008.000000000   1586463.625000000   767618.5000000000                -NaN
2007-10-24/14:34:51.264   171531824.0000000   208997648.0000000   5304855.500000000   1693783.625000000   1238013.625000000   1344526.625000000   1665817.000000000   2237287.500000000   3277026.750000000   4493605.500000000   5755444.500000000   6668675.500000000   6869640.500000000   7922001.500000000   8602151.000000000   10109294.00000000   12080785.00000000   15545141.00000000   18916514.00000000   22743586.00000000   26938088.00000000   30290640.00000000   31431768.00000000   30239160.00000000   27534520.00000000   20576900.00000000   14442539.00000000   8842745.000000000   3995874.250000000   1445143.875000000   616869.5000000000                -NaN
2007-10-24/14:34:54.321   172912992.0000000   211740112.0000000   5343245.500000000   1794002.500000000   1199455.875000000   1302836.625000000   1668030.500000000   2246143.750000000   3419161.000000000   4661088.000000000   5886346.000000000   6676790.000000000   7077974.500000000   7885368.500000000   8692733.000000000   9940262.000000000   12244765.00000000   15447480.00000000   19289874.00000000   22932590.00000000   26731090.00000000   29682630.00000000   30570482.00000000   30123086.00000000   27892360.00000000   20576902.00000000   14177632.00000000   8451665.000000000   3830032.000000000   1593606.375000000   701061.7500000000                -NaN
2007-10-24/14:34:57.377   173572688.0000000   209009024.0000000   5359421.500000000   1783473.000000000   1280016.750000000   1223567.875000000   1625042.500000000   2348575.750000000   3337241.750000000   4513025.500000000   5884910.500000000   6802194.000000000   7204328.000000000   7968208.000000000   8949299.000000000   10114171.00000000   12073935.00000000   15807099.00000000   19666394.00000000   22365668.00000000   26934568.00000000   30510166.00000000   31431720.00000000   30570710.00000000   27433962.00000000   20074476.00000000   13908767.00000000   8558843.000000000   3781758.000000000   1554348.500000000   716256.4375000000                -NaN
2007-10-24/14:35:00.433   174241040.0000000   212383056.0000000   5581545.500000000   1673053.000000000   1219396.125000000   1301642.875000000   1685713.375000000   2289218.000000000   3197456.250000000   4555663.500000000   5928706.000000000   6882152.000000000   7118984.500000000   8138722.000000000   9117138.000000000   9941793.000000000   12338204.00000000   15540019.00000000   19483346.00000000   23706592.00000000   27337590.00000000   30294642.00000000   31866592.00000000   29227934.00000000   26253862.00000000   19576854.00000000   13574253.00000000   8558847.000000000   3715983.250000000   1514478.875000000   592656.8125000000                -NaN
2007-10-24/14:35:03.490   173605808.0000000   211710160.0000000   5502980.500000000   1634914.500000000   1247984.125000000   1232175.625000000   1798751.625000000   2206356.000000000   3202822.750000000   4558976.500000000   6095318.500000000   6975036.000000000   7417479.500000000   8229691.500000000   9377076.000000000   10114171.00000000   12694424.00000000   15993791.00000000   19666438.00000000   23146954.00000000   27326528.00000000   30498698.00000000   31858336.00000000   29791536.00000000   26253864.00000000   19699068.00000000   13380143.00000000   8381520.000000000   3546543.750000000   1426881.125000000   563968.8125000000                -NaN
2007-10-24/14:35:06.546   175567824.0000000   210369344.0000000   5586492.500000000   1752778.375000000   1137691.500000000   1213805.375000000   1532258.875000000   2195987.000000000   2957296.750000000   4553304.500000000   6132417.500000000   6932425.500000000   7538632.000000000   8051074.000000000   9004316.000000000   9855003.000000000   12247867.00000000   15723175.00000000   19673660.00000000   23328586.00000000   27737096.00000000   30914704.00000000   32071762.00000000   29228138.00000000   26478622.00000000   20203694.00000000   13317937.00000000   8174490.500000000   3792616.000000000   1432879.375000000   629624.7500000000                -NaN
2007-10-24/14:35:09.603   174236688.0000000   211069056.0000000   5420933.500000000   1631832.125000000   1167561.000000000   1252357.625000000   1634235.125000000   2174003.750000000   3086137.250000000   4536463.000000000   6071733.500000000   6963518.000000000   7418937.500000000   8140565.500000000   8952650.000000000   9850117.000000000   12169284.00000000   16093084.00000000   19117294.00000000   23717394.00000000   27729550.00000000   30714264.00000000   32510362.00000000   29791584.00000000   25893966.00000000   19706002.00000000   13783171.00000000   8558847.000000000   3667377.000000000   1556205.375000000   709440.9375000000                -NaN
2007-10-24/14:35:12.659   174241056.0000000   212411136.0000000   5983934.000000000   1724607.875000000   1268895.875000000   1293606.375000000   1715339.000000000   2174002.750000000   3086138.250000000   4550946.500000000   6046730.000000000   6720823.500000000   7545304.000000000   8185344.500000000   9207749.000000000   10634087.00000000   12341625.00000000   16093096.00000000   19673662.00000000   23321266.00000000   27729552.00000000   31334234.00000000   32052062.00000000   29567850.00000000   25065104.00000000   19208424.00000000   13311649.00000000   8102500.500000000   3735756.750000000   1684470.375000000   521081.7187500000                -NaN
2007-10-24/14:35:15.715   174941872.0000000   213780656.0000000   5769234.000000000   1806837.375000000   1217850.500000000   1323547.125000000   1582669.375000000   2225220.000000000   3063738.750000000   4488884.000000000   6025092.500000000   6756718.500000000   7499500.000000000   8228220.000000000   9296497.000000000   10114161.00000000   12523941.00000000   16086371.00000000   19856750.00000000   23328630.00000000   28129144.00000000   31326470.00000000   31636990.00000000   29227984.00000000   24942906.00000000   18697002.00000000   13253392.00000000   8063940.500000000   3511263.000000000   1424587.625000000   623092.6875000000                -NaN
2007-10-24/14:35:18.772   173620016.0000000   213082800.0000000   5786860.000000000   1636282.125000000   1206913.875000000   1201086.500000000   1724890.500000000   2182504.250000000   3036672.750000000   4468745.000000000   6218108.500000000   6886932.000000000   7914398.500000000   8312544.500000000   9125308.000000000   10463521.00000000   12172725.00000000   16897910.00000000   19483346.00000000   23339304.00000000   28129098.00000000   31118754.00000000   31838680.00000000   29356426.00000000   25431776.00000000   18833042.00000000   13456061.00000000   8108335.500000000   3511597.000000000   1494275.125000000   618409.5000000000                -NaN
2007-10-24/14:35:21.828   171585600.0000000   215808304.0000000   6145906.500000000   1835804.875000000   1167998.500000000   1371687.375000000   1613362.625000000   2179747.250000000   3019136.750000000   4405969.500000000   6096740.000000000   6881726.500000000   7541968.000000000   8440149.000000000   9381925.000000000   10719364.00000000   12697864.00000000   16091536.00000000   19684174.00000000   23528310.00000000   28129102.00000000   31326518.00000000   32052062.00000000   28438774.00000000   24369706.00000000   18833072.00000000   13046760.00000000   7783424.500000000   3619914.000000000   1414354.625000000   558075.3750000000                -NaN
2007-10-24/14:35:24.885   174961328.0000000   217169232.0000000   6024712.000000000   1613267.000000000   1277280.500000000   1363650.625000000   1571880.625000000   2098491.000000000   2997440.000000000   4505964.000000000   6073184.000000000   6717474.500000000   7538632.000000000   8103942.500000000   9204398.000000000   10458654.00000000   12258149.00000000   16356600.00000000   19867262.00000000   23528350.00000000   27933074.00000000   30906894.00000000   31866446.00000000   29344062.00000000   24716408.00000000   19325846.00000000   13380141.00000000   8247988.000000000   3356183.750000000   1477515.875000000   628114.1250000000                -NaN
2007-10-24/14:35:27.941   174240432.0000000   213080912.0000000   5566185.500000000   1712695.625000000   1187765.875000000   1292236.750000000   1520758.875000000   2367444.250000000   3001199.250000000   4281143.500000000   5898470.500000000   6758172.000000000   7414140.500000000   8302950.500000000   9209227.000000000   10292967.00000000   12689449.00000000   15909896.00000000   19684174.00000000   23528392.00000000   27925664.00000000   31130178.00000000   32059926.00000000   29228034.00000000   25065102.00000000   19579398.00000000   13316795.00000000   8310154.500000000   3510603.000000000   1472134.125000000   646222.1875000000                -NaN
2007-10-24/14:35:30.997   174241056.0000000   213080912.0000000   5203636.000000000   1764681.000000000   1229187.250000000   1304204.375000000   1589919.125000000   2294949.250000000   3147974.000000000   4653997.000000000   6132432.000000000   6509226.000000000   6986421.500000000   8307738.000000000   9033219.000000000   10289593.00000000   12075804.00000000   16452788.00000000   19493944.00000000   23139586.00000000   28129102.00000000   32150816.00000000   30985358.00000000   29675458.00000000   25769832.00000000   19077116.00000000   13311649.00000000   8281041.500000000   3692770.750000000   1322088.375000000   619543.4375000000                -NaN
2007-10-24/14:35:34.054   174903824.0000000   211711408.0000000   5545802.000000000   1753574.500000000   1229985.500000000   1316306.750000000   1664571.500000000   2224864.250000000   3120913.000000000   4428467.500000000   5945587.500000000   6750509.500000000   7242000.500000000   8054376.000000000   9039929.000000000   10371525.00000000   12432012.00000000   15909896.00000000   19310810.00000000   23528306.00000000   27933120.00000000   31118848.00000000   31645198.00000000   30475312.00000000   25658432.00000000   19830390.00000000   14051981.00000000   8170505.500000000   3719597.750000000   1566260.125000000   580301.5625000000                -NaN
2007-10-24/14:35:37.110   173610128.0000000   210387280.0000000   5540860.000000000   1693913.500000000   1229762.250000000   1353535.000000000   1603809.625000000   2133247.250000000   3183463.250000000   4634570.000000000   5917282.000000000   6372834.500000000   7240559.500000000   7963412.500000000   8784821.000000000   9850117.000000000   12610917.00000000   15642877.00000000   18941512.00000000   23706634.00000000   27541072.00000000   30294642.00000000   31850418.00000000   29227984.00000000   25189520.00000000   19952602.00000000   13844199.00000000   8595292.000000000   3774647.250000000   1544733.500000000   536179.6875000000                -NaN
2007-10-24/14:35:40.167   174903824.0000000   209010896.0000000   5443743.500000000   1807052.375000000   1340810.375000000   1344880.125000000   1725779.000000000   2453337.250000000   3175764.000000000   4681227.500000000   5758774.500000000   6372832.500000000   6650290.500000000   7839137.500000000   8776671.000000000   10110806.00000000   12159359.00000000   15807079.00000000   19493858.00000000   23524958.00000000   27141568.00000000   29694002.00000000   31230374.00000000   30027790.00000000   26378240.00000000   20452570.00000000   14171339.00000000   8949331.000000000   3792615.000000000   1504687.000000000   536796.6875000000                -NaN
2007-10-24/14:35:43.223   172197360.0000000   200161840.0000000   5139948.500000000   1725392.875000000   1362114.125000000   1336844.625000000   1831930.500000000   2400956.000000000   3217528.750000000   4306938.500000000   5417567.500000000   6200578.000000000   6691302.000000000   7497282.500000000   8516764.000000000   9933893.000000000   12077396.00000000   15457725.00000000   19117294.00000000   23139586.00000000   26731090.00000000   29898010.00000000   31198640.00000000   30462846.00000000   26725038.00000000   20574698.00000000   14967825.00000000   9082285.000000000   3850146.750000000   1515884.500000000   650030.5625000000                -NaN
2007-10-24/14:35:46.280   175602192.0000000   207642048.0000000   5423143.500000000   1897322.625000000   1331586.375000000   1417886.000000000   1759133.125000000   2453335.750000000   3358942.250000000   4530809.500000000   5414247.500000000   6164639.500000000   6773325.500000000   7582502.000000000   8429513.000000000   9590950.000000000   11463799.00000000   15273000.00000000   18557682.00000000   22950626.00000000   26934614.00000000   29682486.00000000   30791824.00000000   30475312.00000000   27556226.00000000   20950248.00000000   15226508.00000000   9082284.000000000   3903395.000000000   1635063.500000000   622762.6875000000                -NaN
2007-10-24/14:35:49.336   174903824.0000000   208339888.0000000   5603400.500000000   1695500.875000000   1310719.250000000   1397878.500000000   1830331.125000000   2464157.000000000   3267707.250000000   4613717.500000000   5537027.500000000   6035914.000000000   6684696.500000000   7413497.500000000   8432845.000000000   9594315.000000000   11542324.00000000   15447480.00000000   18367414.00000000   22572710.00000000   26339134.00000000   29070518.00000000   30558694.00000000   29899194.00000000   27420970.00000000   21203800.00000000   15163163.00000000   9010048.000000000   4053401.000000000   1545525.500000000   649935.1875000000                -NaN
2007-10-24/14:35:52.392   174266096.0000000   208346112.0000000   5585922.500000000   1823682.125000000   1393352.750000000   1490052.375000000   1821490.500000000   2433311.750000000   3542646.000000000   4596876.500000000   5390693.500000000   5865100.500000000   6889728.500000000   7494699.500000000   8218078.000000000   9582749.000000000   11547315.00000000   15269445.00000000   19120582.00000000   22554584.00000000   26731134.00000000   29070514.00000000   30558642.00000000   29791534.00000000   28138984.00000000   21069932.00000000   15369715.00000000   8869783.000000000   3900131.250000000   1677411.125000000   623804.6250000000                -NaN
2007-10-24/14:35:55.449   174266096.0000000   208346112.0000000   5543040.500000000   1826980.125000000   1280981.875000000   1531127.625000000   1789554.125000000   2484982.500000000   3484053.000000000   4720068.500000000   5348827.500000000   6031170.500000000   6641308.000000000   7742506.500000000   8424714.000000000   9541051.000000000   11717777.00000000   14985147.00000000   18367412.00000000   22358390.00000000   26339130.00000000   29674774.00000000   30783762.00000000   29791534.00000000   27892410.00000000   21447998.00000000   15426908.00000000   8732245.000000000   3779618.000000000   1523916.000000000   688375.6875000000                -NaN
2007-10-24/14:35:58.505   174901360.0000000   211738832.0000000   5604813.500000000   1765255.125000000   1372443.250000000   1508863.000000000   1892603.875000000   2494993.250000000   3586038.750000000   4754695.500000000   5326697.500000000   6149952.000000000   6643675.500000000   7701082.500000000   8085745.500000000   9671381.000000000   11451987.00000000   15074163.00000000   18550418.00000000   21788078.00000000   25947262.00000000   29482234.00000000   29705710.00000000   29675456.00000000   27071952.00000000   21814452.00000000   15563868.00000000   9399311.000000000   4222204.500000000   1716050.375000000   595589.6875000000                -NaN
2007-10-24/14:36:01.562   173586368.0000000   208338624.0000000   5461164.500000000   1807622.125000000   1372658.375000000   1458384.875000000   1729236.875000000   2596725.750000000   3423123.000000000   4594298.000000000   5267450.000000000   6021294.000000000   6553629.500000000   7532998.000000000   8385162.500000000   9496725.000000000   11189627.00000000   14807093.00000000   18272336.00000000   22176666.00000000   25555394.00000000   28031354.00000000   30132130.00000000   29783184.00000000   28599496.00000000   21945806.00000000   15690777.00000000   9610376.000000000   4109934.250000000   1614785.125000000   627591.9375000000                -NaN
2007-10-24/14:36:04.618   174915024.0000000   210371216.0000000   5343764.000000000   1722304.625000000   1292895.000000000   1488107.375000000   1720044.000000000   2525478.750000000   3630153.250000000   4694990.500000000   5384100.000000000   5896116.000000000   6389600.000000000   7488268.000000000   8169655.500000000   9362301.000000000   11542333.00000000   14716517.00000000   18175550.00000000   21413552.00000000   25152552.00000000   28431510.00000000   29705610.00000000   29791584.00000000   28128106.00000000   23070792.00000000   15955769.00000000   9439091.000000000   4337727.000000000   1594753.375000000   672233.8125000000                -NaN
2007-10-24/14:36:07.674   172885520.0000000   209698944.0000000   5428536.500000000   1765255.375000000   1280234.625000000   1518049.000000000   1912239.375000000   2653046.000000000   3563628.250000000   4715133.500000000   5323405.500000000   5695023.500000000   6887354.500000000   7489918.000000000   8380368.500000000   9752537.000000000   11451988.00000000   14712987.00000000   18184406.00000000   21602512.00000000   24949122.00000000   28042774.00000000   28844718.00000000   29899246.00000000   28252416.00000000   22561306.00000000   15691904.00000000   9611003.000000000   3995874.750000000   1595722.625000000   736519.5000000000                -NaN
2007-10-24/14:36:10.731   172249584.0000000   209009024.0000000   5466884.500000000   1833643.625000000   1382851.625000000   1508288.000000000   1883055.625000000   2468184.250000000   3588382.750000000   4674142.500000000   5363872.500000000   5861793.500000000   6761956.000000000   7450889.500000000   8209953.500000000   9496713.000000000   11803172.00000000   14803571.00000000   18550458.00000000   21213922.00000000   25163614.00000000   28039158.00000000   29693826.00000000   29675456.00000000   27656664.00000000   22314534.00000000   16227008.00000000   10029229.00000000   4316158.500000000   1723811.375000000   676491.5625000000                -NaN
2007-10-24/14:36:13.787   172909296.0000000   211040368.0000000   5584412.000000000   1737870.500000000   1364630.625000000   1519641.500000000   1923387.875000000   2607448.750000000   3565967.750000000   4778126.500000000   5243433.000000000   5818748.500000000   6594642.500000000   7575148.500000000   8085755.500000000   9318747.000000000   11803152.00000000   14807113.00000000   17909912.00000000   21213922.00000000   24557338.00000000   27827344.00000000   29705610.00000000   30359338.00000000   28250262.00000000   22065602.00000000   15559999.00000000   9783790.000000000   4220739.500000000   1585930.625000000   720943.0000000000                -NaN
2007-10-24/14:36:16.844   174241040.0000000   211069696.0000000   5562753.000000000   1917470.500000000   1362115.500000000   1519995.500000000   1830330.000000000   2555064.750000000   3627109.000000000   4550940.500000000   5381737.500000000   5981508.500000000   6928372.000000000   7322569.500000000   8342292.500000000   9453170.000000000   11274685.00000000   14719696.00000000   18377922.00000000   21224634.00000000   24350438.00000000   26769246.00000000   29492378.00000000   30027738.00000000   28252306.00000000   22194906.00000000   16288120.00000000   10142473.00000000   4202424.500000000   1805060.625000000   693960.8125000000                -NaN
2007-10-24/14:36:19.900   173553888.0000000   212411136.0000000   5725401.500000000   1823898.125000000   1319898.500000000   1448182.625000000   1803103.000000000   2505003.250000000   3475648.250000000   4737851.500000000   5485244.500000000   6144293.500000000   6681395.500000000   7451627.500000000   8245465.500000000   9618115.000000000   11451968.00000000   14896100.00000000   18367414.00000000   21402840.00000000   24749760.00000000   27400250.00000000   29065962.00000000   29344114.00000000   28970288.00000000   22192534.00000000   15955756.00000000   9640153.000000000   4145560.000000000   1724602.000000000   639710.1875000000                -NaN
2007-10-24/14:36:22.957   172950416.0000000   211040368.0000000   5847450.000000000   1763320.375000000   1271981.875000000   1509219.375000000   1781870.875000000   2513855.750000000   3360567.250000000   4609016.500000000   5139703.000000000   5980589.500000000   6721689.500000000   7740127.500000000   8254311.500000000   9667259.000000000   11712805.00000000   15163149.00000000   18733506.00000000   21213966.00000000   24557384.00000000   27003842.00000000   29065960.00000000   29567798.00000000   27903290.00000000   22077226.00000000   15698124.00000000   9607073.000000000   4227275.500000000   1643887.375000000   687237.2500000000                -NaN
2007-10-24/14:36:26.013   172922976.0000000   211727488.0000000   5742550.000000000   1713839.125000000   1200645.000000000   1359021.250000000   1850319.625000000   2565529.250000000   3342834.000000000   4364989.000000000   5155210.500000000   5896846.000000000   6928368.000000000   7448496.500000000   8292380.500000000   9452410.000000000   11799753.00000000   14988640.00000000   18560930.00000000   20836136.00000000   24753232.00000000   26788422.00000000   28631582.00000000   29451722.00000000   28138986.00000000   22065660.00000000   16357809.00000000   9859137.000000000   4142295.750000000   1546058.500000000   649508.9375000000                -NaN
2007-10-24/14:36:29.069   172249584.0000000   213080912.0000000   5946445.500000000   1814502.125000000   1340411.625000000   1447030.375000000   1782314.625000000   2433759.000000000   3338868.000000000   4550959.000000000   5280586.000000000   5899202.000000000   7008035.500000000   7450145.500000000   8545621.000000000   9495961.000000000   11451987.00000000   14540104.00000000   18568192.00000000   21035762.00000000   23969760.00000000   26780662.00000000   28844714.00000000   29344112.00000000   28014514.00000000   22063384.00000000   16219637.00000000   9327075.000000000   4468638.500000000   1555674.375000000   657652.4375000000                -NaN
2007-10-24/14:36:32.126   170924656.0000000   215815152.0000000   6185692.500000000   1644536.375000000   1270572.625000000   1479141.625000000   1799194.875000000   2527352.000000000   3360570.750000000   4462394.500000000   5098527.500000000   6062902.500000000   6720948.000000000   7536106.500000000   8545630.000000000   9366395.000000000   11629260.00000000   14985156.00000000   18184406.00000000   21420914.00000000   23958702.00000000   26769338.00000000   28193278.00000000   29567746.00000000   27318486.00000000   21696872.00000000   16413912.00000000   9536897.000000000   4280061.000000000   1553817.625000000   796070.0000000000                -NaN
2007-10-24/14:36:35.182   170265552.0000000   217157232.0000000   6388288.500000000   1775215.625000000   1270791.125000000   1408479.625000000   1780360.125000000   2415349.250000000   3354981.000000000   4341559.500000000   5094525.000000000   5859432.000000000   6595557.500000000   7319285.500000000   8422149.000000000   9489321.000000000   11370023.00000000   15079233.00000000   18001400.00000000   21232000.00000000   24154638.00000000   26361374.00000000   28418346.00000000   29120478.00000000   28498950.00000000   22194792.00000000   15567400.00000000   9614351.000000000   4145551.250000000   1623863.125000000   667543.8750000000                -NaN
2007-10-24/14:36:38.239   171587440.0000000   215796912.0000000   6873602.000000000   1835230.500000000   1271585.625000000   1327042.125000000   1706150.500000000   2332480.750000000   3275406.000000000   4437554.500000000   4931779.500000000   5894474.500000000   6512618.500000000   7236436.000000000   8289084.000000000   9622199.000000000   11537392.00000000   14985107.00000000   18008664.00000000   21620634.00000000   23958704.00000000   26780616.00000000   27766958.00000000   29344064.00000000   27667706.00000000   22441522.00000000   16746247.00000000   9714304.000000000   3978564.250000000   1503896.625000000   714931.2500000000                -NaN
2007-10-24/14:36:41.295   172982880.0000000   217839360.0000000   7340424.000000000   1805243.375000000   1342350.500000000   1347400.375000000   1591192.875000000   2310848.000000000   3151929.000000000   4028949.250000000   4904478.500000000   5853782.000000000   6135546.000000000   7359978.500000000   8373737.500000000   9407359.000000000   11615967.00000000   14625568.00000000   18022494.00000000   21420914.00000000   24742262.00000000   26361374.00000000   28406414.00000000   29580266.00000000   27914038.00000000   22323884.00000000   16225889.00000000   9185531.000000000   4240170.500000000   1813888.500000000   628869.8750000000                -NaN
2007-10-24/14:36:44.351   171655424.0000000   216486192.0000000   7440214.500000000   1684384.625000000   1241277.375000000   1396507.750000000   1666878.375000000   2164439.000000000   3150304.750000000   4110422.000000000   4843793.000000000   5895396.000000000   6514262.500000000   7405423.500000000   7993726.500000000   9488544.000000000   11717757.00000000   14540083.00000000   18385186.00000000   21043126.00000000   24350438.00000000   25749728.00000000   27340682.00000000   29344062.00000000   28498842.00000000   22194736.00000000   15962036.00000000   9404519.000000000   4222208.000000000   1714017.875000000   687238.1875000000                -NaN
2007-10-24/14:36:47.408   171645568.0000000   220556944.0000000   7440201.500000000   1712346.000000000   1229191.125000000   1264281.500000000   1700764.625000000   2340529.250000000   3015892.750000000   3858461.000000000   4988466.500000000   5643981.500000000   6469972.500000000   7486632.000000000   8290567.500000000   9317246.000000000   11707856.00000000   14882407.00000000   18011910.00000000   21421002.00000000   24557342.00000000   25538016.00000000   27107514.00000000   29132794.00000000   28014570.00000000   22323886.00000000   16225829.00000000   9750701.000000000   4167131.000000000   1793504.000000000   772683.3125000000                -NaN
2007-10-24/14:36:50.464   170304848.0000000   219874496.0000000   7222088.000000000   1683591.500000000   1279398.125000000   1417265.625000000   1516972.875000000   2289309.250000000   3024304.750000000   4026602.000000000   4860753.500000000   5602554.500000000   6385601.500000000   7442824.000000000   8126044.000000000   9452419.000000000   11361621.00000000   14713005.00000000   18557682.00000000   21035720.00000000   23559472.00000000   25538062.00000000   27766958.00000000   29800040.00000000   27556174.00000000   22074952.00000000   16161272.00000000   9784415.000000000   4035430.250000000   1595544.500000000   747785.8125000000                -NaN
2007-10-24/14:36:53.521   170299888.0000000   220546800.0000000   7240663.500000000   1744980.625000000   1258879.750000000   1316357.000000000   1668476.375000000   2242576.000000000   3014275.250000000   3817988.000000000   4694933.500000000   5971162.000000000   6633276.000000000   7318543.500000000   8581907.000000000   9017896.000000000   11438685.00000000   14611864.00000000   18385186.00000000   21232000.00000000   23755406.00000000   24915002.00000000   26906304.00000000   29352466.00000000   28261048.00000000   22455250.00000000   16757561.00000000   9890376.000000000   4332657.500000000   1645829.875000000   646811.6875000000                -NaN
2007-10-24/14:36:56.577   171646800.0000000   220546816.0000000   7397262.000000000   1572042.000000000   1168790.625000000   1405383.625000000   1596213.375000000   2236582.750000000   2869822.750000000   3920309.000000000   4861469.500000000   5723710.500000000   6381581.500000000   7318553.500000000   8033296.000000000   9408871.000000000   11533963.00000000   14616976.00000000   18377922.00000000   21224638.00000000   23352616.00000000   25741930.00000000   27553872.00000000   29580166.00000000   28621122.00000000   22335482.00000000   16093941.00000000   9997575.000000000   4523698.500000000   1646972.625000000   616655.4375000000                -NaN
2007-10-24/14:36:59.633   168961920.0000000   222603824.0000000   7519824.000000000   1734796.125000000   1250671.500000000   1355080.125000000   1809989.000000000   2217171.000000000   3014271.000000000   3862239.750000000   4730703.500000000   5559299.000000000   6504612.500000000   7357432.500000000   8207566.000000000   9407359.000000000   11794811.00000000   14526380.00000000   18568192.00000000   20854210.00000000   23567014.00000000   25545862.00000000   26906256.00000000   29132842.00000000   28632002.00000000   22575146.00000000   16752452.00000000   9958473.000000000   4539206.500000000   1774626.625000000   656941.4375000000                -NaN
2007-10-24/14:37:02.690   171632304.0000000   220546800.0000000   7764780.000000000   1725743.625000000   1199851.125000000   1346248.625000000   1564987.000000000   2255704.000000000   2830397.000000000   3841378.750000000   4853700.500000000   5562577.500000000   6503883.500000000   7481875.500000000   8206657.500000000   9577904.000000000   11269723.00000000   14531449.00000000   18469482.00000000   20846802.00000000   23567014.00000000   25538062.00000000   26906304.00000000   29120326.00000000   28261154.00000000   21957386.00000000   16287027.00000000   9964493.000000000   4409296.500000000   1704757.125000000   630146.7500000000                -NaN
2007-10-24/14:37:05.746   170304864.0000000   221901520.0000000   7439969.500000000   1673410.625000000   1180707.875000000   1356058.125000000   1709249.375000000   2416700.750000000   3014269.000000000   3939014.000000000   4607702.500000000   5554598.500000000   6587358.000000000   7355231.500000000   8201859.500000000   9278541.000000000   11530573.00000000   14709475.00000000   18194916.00000000   20458304.00000000   23559472.00000000   25534454.00000000   27340638.00000000   29356480.00000000   28621070.00000000   21957388.00000000   16558199.00000000   9821487.000000000   4507850.000000000   1752840.125000000   693439.3125000000                -NaN
2007-10-24/14:37:08.803   169636496.0000000   221902128.0000000   7964492.500000000   1775089.000000000   1208496.750000000   1366034.750000000   1615754.125000000   2214852.500000000   2995818.750000000   3589443.000000000   4650500.000000000   5432513.500000000   6418594.000000000   7231677.500000000   7906516.000000000   9277779.000000000   11094319.00000000   14170355.00000000   18191670.00000000   21035720.00000000   23559472.00000000   25741928.00000000   27766906.00000000   28896590.00000000   28981152.00000000   22833400.00000000   16155003.00000000   10248484.00000000   4283222.500000000   1666385.000000000   624091.2500000000                -NaN
2007-10-24/14:37:11.859   170304848.0000000   221931520.0000000   8086468.000000000   1725838.500000000   1302820.375000000   1407108.625000000   1656527.875000000   2165953.750000000   3210519.750000000   3833444.000000000   4547008.500000000   5351850.500000000   6295568.000000000   7191730.500000000   7738697.500000000   9192521.000000000   11003983.00000000   13980249.00000000   18740688.00000000   20665338.00000000   23175366.00000000   24915050.00000000   26906256.00000000   29132742.00000000   28734590.00000000   21957386.00000000   16162411.00000000   10035260.00000000   4394132.500000000   1575165.375000000   762032.9375000000                -NaN
2007-10-24/14:37:14.916   170299904.0000000   223267248.0000000   8127485.500000000   1876811.625000000   1241672.625000000   1368555.125000000   1563481.000000000   2205999.000000000   3137945.250000000   3834352.000000000   4715175.000000000   5395095.500000000   6667929.500000000   7481871.500000000   8033296.000000000   9403277.000000000   11085980.00000000   14250751.00000000   17820478.00000000   21609876.00000000   22960926.00000000   25342000.00000000   27119394.00000000   29580166.00000000   27554074.00000000   22206320.00000000   16093956.00000000   10068381.00000000   4583033.500000000   1575520.375000000   689178.9375000000                -NaN
2007-10-24/14:37:17.972   168277792.0000000   221920752.0000000   7966291.500000000   1727335.000000000   1311290.000000000   1347225.750000000   1648487.000000000   2197148.000000000   3187213.000000000   3712609.250000000   4648150.500000000   5635980.000000000   6627643.500000000   7437910.000000000   8113904.000000000   9147463.000000000   11351729.00000000   14339756.00000000   18103470.00000000   21043126.00000000   23360200.00000000   25130282.00000000   27107610.00000000   29120274.00000000   28507664.00000000   22835618.00000000   16758696.00000000   9821463.000000000   4653272.000000000   1655975.875000000   796164.7500000000                -NaN
2007-10-24/14:37:21.028   168283376.0000000   223267216.0000000   7639381.500000000   1665037.500000000   1210395.125000000   1477198.625000000   1555440.500000000   2225220.750000000   2966421.750000000   3793176.250000000   4525154.500000000   5603080.000000000   6379945.500000000   7269829.500000000   7987144.500000000   9318028.000000000   11182797.00000000   14081368.00000000   17635418.00000000   20836090.00000000   23371168.00000000   25334150.00000000   27541938.00000000   28780562.00000000   28261154.00000000   22323940.00000000   16157347.00000000   10311961.00000000   4315346.500000000   1746920.625000000   746648.4375000000                -NaN
2007-10-24/14:37:24.085   168936288.0000000   221237376.0000000   7565258.500000000   1805339.625000000   1281378.625000000   1447788.000000000   1644582.500000000   2163636.500000000   3079152.750000000   3790823.750000000   4726725.500000000   5636705.500000000   6500618.500000000   7230058.000000000   7815441.500000000   8976938.000000000   11350209.00000000   14247249.00000000   17726906.00000000   21431718.00000000   23548462.00000000   25538064.00000000   26693222.00000000   28896590.00000000   28027562.00000000   22713648.00000000   16690132.00000000   10380859.00000000   4466496.500000000   1707048.625000000   730221.4375000000                -NaN
2007-10-24/14:37:27.141   170986464.0000000   221892016.0000000   7681949.500000000   1712126.000000000   1309572.125000000   1335519.250000000   1687662.875000000   2296108.000000000   3046709.250000000   4042052.250000000   4690952.000000000   5392543.000000000   6499888.000000000   7269088.000000000   8068815.500000000   9017886.000000000   11356660.00000000   14526360.00000000   17909912.00000000   21613268.00000000   22960968.00000000   25538062.00000000   27127646.00000000   28896742.00000000   28263200.00000000   22455306.00000000   16620517.00000000   10703771.00000000   4502453.500000000   1919652.625000000   801706.0000000000                -NaN
2007-10-24/14:37:30.198   170986464.0000000   219873856.0000000   7582328.500000000   1733992.875000000   1310849.750000000   1344658.750000000   1665368.625000000   2207962.500000000   3066779.750000000   3856830.250000000   4873931.500000000   5639973.500000000   6585004.000000000   7144812.000000000   7817828.000000000   9488534.000000000   11094329.00000000   14065755.00000000   17818394.00000000   21232086.00000000   23755314.00000000   25130282.00000000   27553818.00000000   29356528.00000000   27565048.00000000   22455306.00000000   16224732.00000000   10172260.00000000   4521898.000000000   1592282.625000000   669341.9375000000                -NaN
2007-10-24/14:37:33.254   170298656.0000000   221219072.0000000   7803889.500000000   1803967.500000000   1300704.125000000   1328415.375000000   1647692.125000000   2349735.250000000   3118577.000000000   3957523.000000000   4567236.500000000   5477023.000000000   6297933.500000000   7310520.500000000   8110642.000000000   9185127.000000000   11269733.00000000   13980249.00000000   17909912.00000000   20854210.00000000   23371168.00000000   25334150.00000000   27340682.00000000   29120326.00000000   28499056.00000000   22206318.00000000   16563321.00000000   10208692.00000000   4277925.000000000   1896363.875000000   675970.2500000000                -NaN
2007-10-24/14:37:36.310   169637136.0000000   220546176.0000000   7599920.500000000   1772710.625000000   1310098.750000000   1395981.875000000   1675719.125000000   2253489.750000000   2962473.250000000   3876063.000000000   4547733.000000000   5469222.500000000   6337309.500000000   7107407.500000000   7604757.500000000   9017131.000000000   11177837.00000000   14065765.00000000   17533070.00000000   20854212.00000000   23371214.00000000   25741930.00000000   26906306.00000000   28909008.00000000   27680512.00000000   22086722.00000000   16823286.00000000   10105433.00000000   4579927.000000000   1744628.000000000   698269.9375000000                -NaN
2007-10-24/14:37:39.367   170299888.0000000   220546800.0000000   7196052.000000000   1716793.000000000   1230334.500000000   1337198.125000000   1614601.125000000   2331321.500000000   3172000.000000000   3897820.250000000   4527501.500000000   5308801.500000000   6338941.500000000   7269090.000000000   8193068.500000000   9232721.000000000   11438705.00000000   13971669.00000000   17719686.00000000   21420914.00000000   23352614.00000000   25545816.00000000   27545714.00000000   28896590.00000000   28027616.00000000   23204392.00000000   17349934.00000000   10101461.00000000   4334459.500000000   1823149.625000000   704516.2500000000                -NaN
2007-10-24/14:37:42.423   170984016.0000000   219873872.0000000   6998642.500000000   1643732.875000000   1290206.125000000   1295726.875000000   1535805.625000000   2245788.750000000   2977182.750000000   3773937.000000000   4771870.500000000   5595286.000000000   6338212.000000000   7224390.500000000   8028512.500000000   9188432.000000000   11090911.00000000   13877616.00000000   17533434.00000000   21050582.00000000   23578118.00000000   25730562.00000000   27107514.00000000   29356430.00000000   27442814.00000000   22575150.00000000   16688979.00000000   10489338.00000000   4295568.000000000   1786974.875000000   692919.5000000000                -NaN
2007-10-24/14:37:45.480   169597824.0000000   221229200.0000000   7524556.000000000   1703169.625000000   1189135.875000000   1254257.875000000   1532349.625000000   2205999.750000000   3097796.250000000   3877683.000000000   4569595.500000000   5513903.000000000   6168554.500000000   7138430.000000000   7893687.500000000   9277799.000000000   11351749.00000000   14250769.00000000   17818394.00000000   21239452.00000000   22971982.00000000   25749682.00000000   27766958.00000000   29356426.00000000   28263256.00000000   22586688.00000000   17153348.00000000   10455587.00000000   4635977.500000000   1784857.625000000   607851.1875000000                -NaN
2007-10-24/14:37:48.536   168275344.0000000   221219072.0000000   7404648.000000000   1665249.875000000   1119915.125000000   1355257.375000000   1513512.375000000   2091948.625000000   2982545.000000000   3915618.250000000   4565606.500000000   5310447.500000000   6086535.500000000   6724935.500000000   7601636.000000000   9058118.000000000   11095851.00000000   13971700.00000000   17452454.00000000   21232042.00000000   23167824.00000000   25749682.00000000   27766958.00000000   28896538.00000000   28398422.00000000   22455362.00000000   17015170.00000000   10736877.00000000   4594945.500000000   1674853.375000000   762980.0000000000                -NaN
2007-10-24/14:37:51.593   170958992.0000000   220546160.0000000   7162006.500000000   1613266.625000000   1178190.500000000   1314935.250000000   1541897.625000000   2212893.250000000   2966421.000000000   3776993.750000000   4732141.000000000   5353482.500000000   6256197.500000000   7226934.500000000   7640292.000000000   8928553.000000000   10918589.00000000   13610616.00000000   17723316.00000000   20854210.00000000   23371210.00000000   25538016.00000000   26681240.00000000   29120274.00000000   28387486.00000000   22953170.00000000   17022608.00000000   10674005.00000000   4407502.000000000   1936591.375000000   675874.8750000000                -NaN
2007-10-24/14:37:54.649   170298672.0000000   219874512.0000000   7322464.500000000   1876013.875000000   1231311.375000000   1253328.375000000   1512715.125000000   2236035.500000000   2984164.250000000   3590161.000000000   4632620.500000000   5515538.000000000   6127546.500000000   6893167.500000000   7774217.500000000   9233490.000000000   11182827.00000000   14238700.00000000   17814794.00000000   21232002.00000000   23175414.00000000   25538016.00000000   27107610.00000000   29567800.00000000   28385430.00000000   23084608.00000000   17091028.00000000   10315295.00000000   4523693.000000000   1835670.000000000   838392.5625000000                -NaN
2007-10-24/14:37:57.705   169637104.0000000   221219072.0000000   7318060.000000000   1695285.000000000   1158561.875000000   1265388.125000000   1563480.125000000   2043049.625000000   2981833.250000000   3817267.000000000   4502578.000000000   5266482.000000000   6048628.500000000   7183878.500000000   7688690.500000000   8981808.000000000   11186227.00000000   14149692.00000000   17631786.00000000   20854254.00000000   23762856.00000000   25322736.00000000   27332528.00000000   29120326.00000000   28507718.00000000   22835618.00000000   17099566.00000000   10556169.00000000   4673715.000000000   1863556.625000000   785896.5625000000                -NaN
2007-10-24/14:38:00.762   170324912.0000000   218529920.0000000   7404920.500000000   1725963.375000000   1168792.875000000   1205150.375000000   1501925.375000000   2155587.250000000   3064446.250000000   3876062.750000000   4502580.500000000   5312073.000000000   6129181.500000000   7142440.500000000   7686272.500000000   8937489.000000000   11447016.00000000   13788629.00000000   17718052.00000000   20657930.00000000   22979610.00000000   25130282.00000000   26693168.00000000   28225534.00000000   28387808.00000000   22950966.00000000   17433214.00000000   10773311.00000000   4576636.000000000   1824909.375000000   815572.6875000000                -NaN
2007-10-24/14:38:03.818   169595376.0000000   219873872.0000000   7282596.500000000   1654490.375000000   1259496.375000000   1335297.375000000   1494234.875000000   2305765.500000000   3046710.750000000   3839034.250000000   4690241.500000000   5396534.500000000   6173460.500000000   7021274.500000000   7733909.500000000   9187667.000000000   11360071.00000000   14146203.00000000   17540300.00000000   21232002.00000000   23371168.00000000   25334150.00000000   27553774.00000000   28685424.00000000   27307648.00000000   22335482.00000000   17211792.00000000   10065029.00000000   4576631.000000000   1967381.875000000   716017.8125000000                -NaN
2007-10-24/14:38:06.875   169597824.0000000   219892752.0000000   7122974.000000000   1785756.500000000   1231263.625000000   1305352.750000000   1695353.375000000   2102766.750000000   3086850.000000000   3877690.000000000   4671642.500000000   5517898.500000000   6258564.000000000   6852475.500000000   7817828.000000000   9495980.000000000   11794800.00000000   14238688.00000000   17438314.00000000   21035720.00000000   23167824.00000000   25334242.00000000   27115618.00000000   29344010.00000000   28867696.00000000   22455362.00000000   16761033.00000000   10667346.00000000   4710803.500000000   1756719.500000000   769277.8125000000                -NaN
2007-10-24/14:38:09.931   169595376.0000000   219201584.0000000   7157573.500000000   1783256.125000000   1249482.125000000   1233720.625000000   1546154.375000000   2246402.500000000   3022690.250000000   3818900.750000000   4712814.500000000   5477199.500000000   6174184.500000000   6979122.500000000   8069566.000000000   9103154.000000000   11448568.00000000   13973268.00000000   17799096.00000000   21043126.00000000   23164354.00000000   24926416.00000000   26480178.00000000   29356478.00000000   28618982.00000000   23202158.00000000   17022534.00000000   11018167.00000000   4541696.000000000   1716487.875000000   692301.6875000000                -NaN
2007-10-24/14:38:12.987   170279248.0000000   218529296.0000000   6998004.000000000   1654269.875000000   1188511.375000000   1315691.875000000   1533853.625000000   2080783.625000000   2965711.000000000   3978383.000000000   4693502.500000000   5516260.000000000   6051171.500000000   7101024.500000000   7858127.500000000   9062196.000000000   11360080.00000000   13966612.00000000   17246488.00000000   21053886.00000000   22960926.00000000   25538064.00000000   27119394.00000000   29356430.00000000   28387488.00000000   22835792.00000000   16897994.00000000   10666076.00000000   4843190.500000000   2007256.625000000   758010.8125000000                -NaN
2007-10-24/14:38:16.044   170265552.0000000   217157232.0000000   7439966.500000000   1695055.875000000   1169720.625000000   1283891.500000000   1655288.500000000   2207610.750000000   3005854.250000000   3694099.250000000   4714444.500000000   5232339.000000000   6172547.500000000   7016525.500000000   7681508.500000000   9366405.000000000   11620917.00000000   14064167.00000000   17436328.00000000   20854210.00000000   22968510.00000000   25322830.00000000   26902530.00000000   28672904.00000000   28387486.00000000   22323884.00000000   17424616.00000000   10736255.00000000   4805769.500000000   1928119.875000000   709015.2500000000                -NaN
2007-10-24/14:38:19.100   170924656.0000000   221229200.0000000   7314964.500000000   1805916.500000000   1168574.625000000   1264105.125000000   1524658.125000000   2174804.750000000   3076818.750000000   3737635.000000000   4712105.000000000   5084297.000000000   6045531.500000000   7146468.000000000   7690314.500000000   9281128.000000000   11450436.00000000   13882673.00000000   17712808.00000000   20476466.00000000   23175366.00000000   25341998.00000000   26906304.00000000   29580266.00000000   28621282.00000000   22953170.00000000   17084838.00000000   10599864.00000000   4653614.000000000   1885775.875000000   784992.8125000000                -NaN
2007-10-24/14:38:22.157   169597840.0000000   217156608.0000000   7117457.500000000   1815874.125000000   1210041.375000000   1284816.875000000   1674211.875000000   2072373.500000000   3025023.750000000   3876968.250000000   4673988.000000000   5351129.500000000   6127546.500000000   7101754.500000000   8021206.000000000   9103193.000000000   11716217.00000000   14327716.00000000   17714432.00000000   21242802.00000000   23567058.00000000   26157464.00000000   27332582.00000000   29132744.00000000   28027510.00000000   23213774.00000000   17292668.00000000   10847424.00000000   4619457.500000000   1946388.500000000   714410.0000000000                -NaN
2007-10-24/14:38:25.213   170255072.0000000   217185968.0000000   6954914.500000000   1724473.500000000   1228792.000000000   1264811.500000000   1594968.500000000   2153984.250000000   3045287.000000000   3942071.250000000   4754899.000000000   5315156.000000000   6215188.500000000   7393370.500000000   8113904.000000000   9495970.000000000   11629269.00000000   14242189.00000000   17712808.00000000   20654626.00000000   23578070.00000000   25557278.00000000   27127546.00000000   29344112.00000000   29214746.00000000   22953226.00000000   17093370.00000000   11061245.00000000   4801501.500000000   1957412.625000000   805633.5000000000                -NaN
2007-10-24/14:38:28.269   171601104.0000000   215112896.0000000   6436163.500000000   1826192.500000000   1260999.500000000   1275190.250000000   1625749.375000000   2161325.000000000   2923951.250000000   4045109.750000000   4819574.000000000   5600910.500000000   6381594.500000000   7188607.500000000   7821879.500000000   9407349.000000000   11445485.00000000   14327736.00000000   17630166.00000000   21228696.00000000   23167782.00000000   25945794.00000000   27553770.00000000   29120274.00000000   27802736.00000000   22704238.00000000   17160688.00000000   10706463.00000000   4936820.000000000   1987583.500000000   811645.4375000000                -NaN
2007-10-24/14:38:31.326   170957760.0000000   215142256.0000000   5866709.500000000   1794361.000000000   1170910.875000000   1305928.875000000   1584975.000000000   2272256.750000000   3130233.250000000   3860804.000000000   4948926.500000000   5687012.000000000   6429881.500000000   7526416.000000000   8113161.500000000   9456520.000000000   11537373.00000000   14149704.00000000   18001400.00000000   21232044.00000000   23371214.00000000   25334150.00000000   27778938.00000000   29356582.00000000   28151848.00000000   22715794.00000000   17694744.00000000   10984452.00000000   4789915.500000000   1878628.875000000   733017.1875000000                -NaN
2007-10-24/14:38:34.382   171587424.0000000   213752576.0000000   6028460.000000000   1864338.000000000   1251428.375000000   1275012.875000000   1585419.000000000   2152376.000000000   3019655.000000000   4090995.000000000   5027485.500000000   5724437.500000000   6716037.500000000   7399018.500000000   8074345.500000000   9496743.000000000   11803172.00000000   14057205.00000000   17904658.00000000   21239408.00000000   24361450.00000000   25334194.00000000   28193278.00000000   29356478.00000000   28856870.00000000   23213770.00000000   17023720.00000000   10460172.00000000   4674854.500000000   1907479.875000000   840050.9375000000                -NaN
2007-10-24/14:38:37.439   171587424.0000000   213751312.0000000   6248822.500000000   1794576.000000000   1298588.000000000   1244277.250000000   1634235.125000000   2222103.500000000   3250666.750000000   4153043.750000000   5034556.500000000   5770764.500000000   6510978.000000000   7568743.500000000   8246221.500000000   9403266.000000000   11890148.00000000   13975171.00000000   18075274.00000000   21043126.00000000   23371168.00000000   26576702.00000000   27758802.00000000   29356478.00000000   29339248.00000000   22833400.00000000   16827204.00000000   10562193.00000000   4768016.500000000   1819522.375000000   887676.4375000000                -NaN
2007-10-24/14:38:40.495   172249600.0000000   214422992.0000000   6208006.000000000   1733989.000000000   1228968.875000000   1367184.375000000   1585419.625000000   2112779.250000000   3106209.250000000   4317428.000000000   5008698.500000000   5768394.500000000   6717663.500000000   7620613.500000000   8541575.000000000   9626299.000000000   11537373.00000000   14332775.00000000   17992546.00000000   21239454.00000000   23762858.00000000   25130282.00000000   27767056.00000000   29356430.00000000   28634118.00000000   23462760.00000000   17155702.00000000   10746861.00000000   4781397.500000000   1867250.875000000   732162.8125000000                -NaN
2007-10-24/14:38:43.552   171563648.0000000   212409872.0000000   5906588.000000000   1783256.500000000   1238939.375000000   1297319.375000000   1694907.625000000   2125553.750000000   3059985.250000000   4241580.000000000   5078313.500000000   5895203.500000000   6518284.500000000   7403039.500000000   8117195.500000000   10052705.00000000   11803163.00000000   14514308.00000000   18270712.00000000   21242758.00000000   24350438.00000000   25965010.00000000   27980042.00000000   29132842.00000000   28272024.00000000   23333538.00000000   17500516.00000000   10669425.00000000   4581237.500000000   1784243.500000000   822060.4375000000                -NaN
2007-10-24/14:38:46.608   171562416.0000000   209686320.0000000   5422001.500000000   1805467.875000000   1249706.125000000   1353756.375000000   1626194.000000000   2256861.250000000   3129328.000000000   4468034.500000000   5227002.500000000   6024600.000000000   6641300.500000000   7827747.500000000   8161555.500000000   9671361.000000000   11629269.00000000   14425271.00000000   18166718.00000000   21250210.00000000   24369038.00000000   25953594.00000000   28193230.00000000   29352518.00000000   28621066.00000000   23451146.00000000   17557722.00000000   10772685.00000000   4935688.000000000   1895926.500000000   628348.2500000000                -NaN
2007-10-24/14:38:49.664   172917952.0000000   209016560.0000000   5462900.500000000   1723458.125000000   1260247.375000000   1357204.000000000   1624241.500000000   2215302.750000000   3151019.000000000   4406684.000000000   5473029.500000000   6113993.500000000   6807708.000000000   7993461.500000000   8498721.000000000   9671353.000000000   12068973.00000000   14331228.00000000   17897438.00000000   21998424.00000000   23567014.00000000   25953598.00000000   28418298.00000000   29803902.00000000   28979110.00000000   23333598.00000000   17493100.00000000   10527875.00000000   4694294.500000000   2057102.500000000   678953.6875000000                -NaN
2007-10-24/14:38:52.721   172222128.0000000   207657472.0000000   5481791.000000000   1711554.500000000   1290731.250000000   1294405.500000000   1606914.125000000   2116796.250000000   2903166.750000000   4450250.500000000   5351661.500000000   6200134.500000000   6934036.500000000   7998226.500000000   8508624.000000000   9756658.000000000   11890108.00000000   14606836.00000000   17813170.00000000   21816914.00000000   23773960.00000000   25953594.00000000   28205160.00000000   29799990.00000000   29103392.00000000   23331320.00000000   17820494.00000000   10672750.00000000   4655086.000000000   1918424.625000000   784897.0625000000                -NaN
2007-10-24/14:38:55.777   172909296.0000000   208359360.0000000   5564824.500000000   1581784.125000000   1250099.375000000   1315909.625000000   1766461.000000000   2105081.500000000   2923947.250000000   4403627.000000000   5622673.500000000   6325508.000000000   7155216.500000000   8004846.000000000   8677203.000000000   10015855.00000000   12425151.00000000   14336255.00000000   17990934.00000000   21627998.00000000   24361494.00000000   26157462.00000000   27991976.00000000   29588722.00000000   28518670.00000000   23345110.00000000   17155654.00000000   10459579.00000000   4749364.000000000   2109501.000000000   752850.4375000000                -NaN
2007-10-24/14:38:58.834   172885520.0000000   210352976.0000000   5506977.000000000   1692195.625000000   1249527.375000000   1345452.875000000   1604607.625000000   2235679.000000000   3130946.000000000   4424471.500000000   5686674.000000000   6449475.500000000   7233920.000000000   7968201.500000000   8933039.000000000   10191227.00000000   12512137.00000000   14789929.00000000   17899448.00000000   21628000.00000000   24361450.00000000   26788466.00000000   27766958.00000000   29804208.00000000   29105454.00000000   22704184.00000000   16896792.00000000   10810369.00000000   4540675.500000000   1725927.000000000   779973.0000000000                -NaN
2007-10-24/14:39:01.890   174941872.0000000   209001104.0000000   5381013.000000000   1764109.375000000   1301673.000000000   1316306.625000000   1685713.000000000   2132797.750000000   3066779.000000000   4345346.500000000   5481078.500000000   6604762.500000000   7489941.500000000   8137230.000000000   8941159.000000000   9940261.000000000   12420197.00000000   14608363.00000000   18455340.00000000   22005830.00000000   23969760.00000000   26780616.00000000   28852824.00000000   30272298.00000000   28992102.00000000   23215946.00000000   17024902.00000000   9857907.000000000   4521563.500000000   2076951.000000000   748402.7500000000                -NaN
2007-10-24/14:39:04.946   173548288.0000000   206972272.0000000   5364013.500000000   1652551.500000000   1178017.625000000   1273642.375000000   1572323.625000000   2214852.750000000   3087570.000000000   4281143.000000000   5917272.500000000   6584393.500000000   7701226.000000000   8220092.000000000   9196257.000000000   9935395.000000000   12246285.00000000   14980056.00000000   18001400.00000000   22205550.00000000   24165606.00000000   26168922.00000000   28418346.00000000   29580214.00000000   28034418.00000000   22086606.00000000   16299379.00000000   10603217.00000000   4527299.000000000   1918679.500000000   752564.0625000000                -NaN
2007-10-24/14:39:08.003   174876976.0000000   201581936.0000000   4899125.000000000   1662073.875000000   1266912.625000000   1293252.625000000   1624153.625000000   2184819.250000000   3086849.750000000   4279507.000000000   5982719.500000000   6673899.500000000   7578189.500000000   8393925.000000000   9026587.000000000   10368501.00000000   12428581.00000000   14522859.00000000   18733466.00000000   22005832.00000000   24771880.00000000   27196294.00000000   29066010.00000000   30023728.00000000   29216848.00000000   23213774.00000000   17423454.00000000   10709180.00000000   4768674.500000000   1910032.875000000   811741.1875000000                -NaN
2007-10-24/14:39:11.059   175581488.0000000   200878448.0000000   4656668.000000000   1630635.625000000   1136543.750000000   1363516.125000000   1539908.000000000   2171333.750000000   3064450.000000000   4531521.500000000   5883012.500000000   6875464.000000000   7619194.500000000   8476805.000000000   9028409.000000000   10455289.00000000   12248185.00000000   15065519.00000000   18367412.00000000   22580074.00000000   24565018.00000000   26576750.00000000   29065960.00000000   30027738.00000000   29341254.00000000   23462702.00000000   17155654.00000000   10562185.00000000   4844330.500000000   1816791.125000000   743051.8125000000                -NaN
2007-10-24/14:39:14.116   174872624.0000000   200208048.0000000   4735286.000000000   1570686.000000000   1206733.875000000   1211816.125000000   1599339.000000000   2221747.000000000   3108544.250000000   4343917.500000000   5986047.500000000   6964966.000000000   7668326.000000000   8476781.000000000   9108997.000000000   10365145.00000000   12963705.00000000   14788320.00000000   18370702.00000000   22194746.00000000   25163614.00000000   27196290.00000000   29057902.00000000   29580162.00000000   29339138.00000000   22835618.00000000   16564460.00000000   10315905.00000000   4712272.500000000   1897507.125000000   758532.0000000000                -NaN
2007-10-24/14:39:17.172   176204384.0000000   199550800.0000000   4393600.000000000   1611682.125000000   1359961.625000000   1342935.250000000   1553842.000000000   2222551.000000000   2922329.750000000   4589588.000000000   6023176.500000000   6833322.500000000   7533852.500000000   8730153.000000000   9112367.000000000   10374880.00000000   12694424.00000000   15332600.00000000   18550462.00000000   22194748.00000000   24557386.00000000   27615584.00000000   28844718.00000000   30259830.00000000   28858984.00000000   23960794.00000000   17029898.00000000   10281553.00000000   4411101.000000000   1987585.375000000   833989.3125000000                -NaN
2007-10-24/14:39:20.229   175540368.0000000   198175696.0000000   4498774.500000000   1731702.000000000   1188337.875000000   1304558.000000000   1652628.500000000   2253745.750000000   3228975.250000000   4672489.500000000   5917267.500000000   6960185.500000000   7491380.000000000   8178665.500000000   8857230.000000000   10114161.00000000   12870235.00000000   14705961.00000000   18453676.00000000   22205594.00000000   24760774.00000000   28015834.00000000   29271134.00000000   30931190.00000000   28979054.00000000   23082334.00000000   16823286.00000000   10109399.00000000   4599675.500000000   1919648.500000000   780735.2500000000                -NaN
2007-10-24/14:39:23.285   176201904.0000000   196841136.0000000   4149874.750000000   1681650.500000000   1207308.375000000   1333572.000000000   1559938.500000000   2256512.500000000   3126283.250000000   4568728.000000000   6002943.500000000   6960183.500000000   7783252.000000000   8304416.000000000   9021757.000000000   10370003.00000000   12341644.00000000   14884025.00000000   18455340.00000000   22194790.00000000   25751328.00000000   27819542.00000000   29496254.00000000   30931344.00000000   28979054.00000000   23084552.00000000   17093356.00000000   10038603.00000000   4637444.000000000   1817583.000000000   757395.0000000000                -NaN
2007-10-24/14:39:26.341   178214016.0000000   194779312.0000000   4333489.000000000   1682182.625000000   1288620.375000000   1333177.375000000   1634590.125000000   2296106.000000000   3191160.000000000   4549298.500000000   5962488.500000000   6911391.500000000   7447066.500000000   8382482.000000000   9100905.000000000   10366668.00000000   12256251.00000000   15145995.00000000   18638388.00000000   22194746.00000000   25943790.00000000   28439270.00000000   29279194.00000000   30251424.00000000   28732650.00000000   22323884.00000000   16891772.00000000   9794456.000000000   4166796.750000000   1829319.000000000   910113.7500000000                -NaN
2007-10-24/14:39:29.398   178193968.0000000   196150320.0000000   4474550.000000000   1674200.500000000   1258308.500000000   1322976.875000000   1632996.000000000   2356982.500000000   3147065.750000000   4712775.000000000   6041974.000000000   6787867.500000000   7278236.000000000   8251978.500000000   8937838.000000000   10191237.00000000   11980485.00000000   15149467.00000000   18550418.00000000   22383706.00000000   26339178.00000000   28420190.00000000   29918848.00000000   30699000.00000000   28632006.00000000   22835622.00000000   17097238.00000000   9824792.000000000   4410765.500000000   1826053.000000000   780118.4375000000                -NaN
2007-10-24/14:39:32.454   178914848.0000000   193451648.0000000   4233684.500000000   1681218.625000000   1259276.375000000   1334943.500000000   1644141.000000000   2357430.250000000   3084520.750000000   4546940.500000000   6016995.500000000   6652960.000000000   7361719.500000000   8170568.500000000   8765181.000000000   10366657.00000000   12423628.00000000   14606785.00000000   18270670.00000000   22572664.00000000   25928746.00000000   28624098.00000000   30144014.00000000   30483666.00000000   28745458.00000000   22702034.00000000   16696348.00000000   9865184.000000000   4334788.500000000   1877837.125000000   747594.5625000000                -NaN
2007-10-24/14:39:35.511   177553712.0000000   193442896.0000000   4152783.000000000   1571602.625000000   1280765.000000000   1415143.000000000   1839880.625000000   2355471.750000000   3295476.750000000   4714415.500000000   5936077.500000000   6704593.500000000   7611110.500000000   8087705.500000000   8973351.000000000   10191247.00000000   12421751.00000000   14781339.00000000   18916514.00000000   22761670.00000000   26335662.00000000   28839526.00000000   29910838.00000000   29800042.00000000   28272026.00000000   22584414.00000000   16432497.00000000   9793795.000000000   4508324.500000000   1917888.625000000   720186.9375000000                -NaN
2007-10-24/14:39:38.567   178227696.0000000   192109552.0000000   4354917.500000000   1704675.875000000   1370718.375000000   1437801.625000000   1827579.000000000   2511088.000000000   3209812.750000000   4714416.000000000   5848516.000000000   6651072.500000000   7647349.500000000   8211985.500000000   8681261.000000000   9674716.000000000   12079264.00000000   14695801.00000000   18550458.00000000   23517632.00000000   26923642.00000000   29440262.00000000   29918846.00000000   30251526.00000000   27554288.00000000   22206318.00000000   16367861.00000000   9967835.000000000   4225476.500000000   1857105.875000000   699641.7500000000                -NaN
2007-10-24/14:39:41.623   176884112.0000000   193451648.0000000   4370551.500000000   1762172.375000000   1350339.750000000   1385600.125000000   1849165.000000000   2482661.750000000   3416824.250000000   4716775.500000000   6019850.000000000   6325508.000000000   7397965.500000000   8041508.000000000   8681261.000000000   10105969.00000000   12421760.00000000   14789908.00000000   18367412.00000000   22950626.00000000   26923642.00000000   28635470.00000000   30337350.00000000   30711418.00000000   28496850.00000000   22455250.00000000   15968189.00000000   9654144.000000000   4339057.000000000   1745167.625000000   817040.2500000000                -NaN
2007-10-24/14:39:44.680   176861584.0000000   193484608.0000000   4433548.500000000   1702385.625000000   1279441.250000000   1334322.375000000   1811142.000000000   2625152.250000000   3439230.000000000   4676496.000000000   5828280.500000000   6366221.500000000   7188151.500000000   8047739.500000000   8677203.000000000   10022184.00000000   12059060.00000000   15322481.00000000   19282608.00000000   22750910.00000000   25936246.00000000   28216134.00000000   29918846.00000000   31167550.00000000   28509710.00000000   22335538.00000000   16771056.00000000   9901651.000000000   4338056.000000000   1844320.875000000   733394.9375000000                -NaN
2007-10-24/14:39:47.736   177567392.0000000   195486480.0000000   4434629.500000000   1743951.625000000   1319675.125000000   1485763.000000000   1810342.000000000   2534236.000000000   3561293.750000000   4840903.000000000   6058872.000000000   6577737.500000000   7188154.000000000   8125828.000000000   8677951.000000000   9927185.000000000   12154388.00000000   15238515.00000000   19282610.00000000   22176666.00000000   26535112.00000000   28839570.00000000   29918896.00000000   30931242.00000000   28025410.00000000   21584154.00000000   15640940.00000000   9650773.000000000   4394922.000000000   1728843.625000000   651213.8750000000                -NaN
2007-10-24/14:39:50.793   177535520.0000000   196151248.0000000   4476167.000000000   1754273.625000000   1297840.375000000   1546228.875000000   1870661.125000000   2573931.000000000   3459302.250000000   5050333.500000000   6107422.500000000   6988024.500000000   7529067.500000000   8006325.500000000   8686080.000000000   10187882.00000000   12064001.00000000   15240071.00000000   18916514.00000000   22761624.00000000   26535200.00000000   28828246.00000000   29697600.00000000   30699048.00000000   28621120.00000000   22464658.00000000   15968220.00000000   9617079.000000000   4351443.500000000   1717635.875000000   693630.3125000000                -NaN
2007-10-24/14:39:53.849   177537984.0000000   195461680.0000000   4474527.000000000   1700575.375000000   1430153.125000000   1445484.875000000   1797596.375000000   2553907.000000000   3456966.750000000   4817476.000000000   6062208.000000000   7158905.500000000   7319248.000000000   8216768.500000000   8469091.000000000   9935414.000000000   11799743.00000000   14964451.00000000   19106782.00000000   22772384.00000000   25943790.00000000   28635470.00000000   30357246.00000000   31167398.00000000   27680618.00000000   21588742.00000000   16044127.00000000   9720928.000000000   4809363.500000000   1795620.625000000   812356.5625000000                -NaN
2007-10-24/14:39:56.905   176902144.0000000   198184512.0000000   4493377.500000000   1704890.375000000   1286853.125000000   1407107.625000000   1849519.000000000   2585101.250000000   3625481.250000000   4921469.500000000   6016995.500000000   6991352.500000000   7401266.000000000   8216769.500000000   8765191.000000000   10276505.00000000   11985448.00000000   14786469.00000000   18923738.00000000   23346674.00000000   26328160.00000000   28012082.00000000   30357346.00000000   30943614.00000000   28979056.00000000   22086550.00000000   16106377.00000000   10499948.00000000   4447382.000000000   1756109.000000000   818795.1875000000                -NaN
2007-10-24/14:39:59.962   177529936.0000000   197507792.0000000   4635636.500000000   1673848.125000000   1309094.875000000   1415542.625000000   1818030.625000000   2555064.000000000   3501781.750000000   5070471.500000000   6130984.500000000   6743844.500000000   7609678.000000000   8087700.000000000   9016957.000000000   9927203.000000000   12237933.00000000   14784839.00000000   19300298.00000000   23157712.00000000   25936290.00000000   28235264.00000000   29717594.00000000   30719874.00000000   28040502.00000000   21957442.00000000   15577528.00000000   9721568.000000000   4620454.500000000   1847224.500000000   801941.3125000000                -NaN
2007-10-24/14:40:03.018   176866544.0000000   197493376.0000000   4660629.500000000   1732283.375000000   1339041.500000000   1474456.125000000   1877197.375000000   2490709.750000000   3562007.000000000   5256464.500000000   6232140.500000000   6913290.500000000   7945854.000000000   8254892.500000000   8937837.000000000   10102605.00000000   12059060.00000000   14959401.00000000   18923736.00000000   22383706.00000000   25348486.00000000   28643230.00000000   30132078.00000000   31167448.00000000   28520768.00000000   21957386.00000000   16306833.00000000   9867926.000000000   4488404.000000000   1825262.000000000   682693.6250000000                -NaN
2007-10-24/14:40:06.075   175540992.0000000   200884752.0000000   4875391.000000000   1733292.500000000   1278249.000000000   1446235.500000000   1663418.625000000   2451823.750000000   3399085.000000000   5090615.000000000   6289491.500000000   7071333.500000000   7442279.500000000   8221555.500000000   9020279.000000000   10191247.00000000   11891651.00000000   14966365.00000000   19289832.00000000   22761626.00000000   24760774.00000000   27400206.00000000   30783766.00000000   30931242.00000000   28745408.00000000   21708570.00000000   15779084.00000000   9834822.000000000   4623051.000000000   2019606.625000000   758151.2500000000                -NaN
2007-10-24/14:40:09.131   174903824.0000000   201553904.0000000   4716997.500000000   1702380.375000000   1257514.875000000   1383258.375000000   1635741.500000000   2338918.750000000   3521146.000000000   5295323.500000000   6439204.500000000   7118196.500000000   7611094.000000000   8294858.500000000   8637645.000000000   10104438.00000000   12154368.00000000   14789928.00000000   18923736.00000000   22394510.00000000   25943790.00000000   28427898.00000000   30578542.00000000   31838966.00000000   28507664.00000000   22715850.00000000   15849948.00000000   9583984.000000000   4546408.500000000   1796945.125000000   721369.4375000000                -NaN
2007-10-24/14:40:12.188   177589904.0000000   200884736.0000000   4594667.500000000   1722878.875000000   1287472.375000000   1395186.375000000   1776902.000000000   2540770.750000000   3563627.750000000   5130892.500000000   6423748.000000000   6996106.000000000   7783242.500000000   8465351.000000000   9109007.000000000   10097749.00000000   12150957.00000000   15055411.00000000   18557682.00000000   22394510.00000000   25947306.00000000   28235264.00000000   30357344.00000000   30943610.00000000   28396310.00000000   22088824.00000000   15968205.00000000   9754021.000000000   4318614.500000000   1899982.125000000   796685.5000000000                -NaN
2007-10-24/14:40:15.244   174878224.0000000   199511536.0000000   4694784.500000000   1722890.625000000   1207705.375000000   1283051.125000000   1796444.500000000   2471843.000000000   3317171.000000000   5087311.500000000   6274027.500000000   7122965.500000000   7484768.500000000   8294845.500000000   9020288.000000000   10110817.00000000   12155929.00000000   14789909.00000000   18733466.00000000   22383706.00000000   25954808.00000000   27819542.00000000   30357446.00000000   31378870.00000000   27689390.00000000   21588802.00000000   16362835.00000000   9930764.000000000   4338389.500000000   1769240.875000000   890280.0625000000                -NaN
2007-10-24/14:40:18.300   176228144.0000000   200886608.0000000   4738417.500000000   1601720.375000000   1217058.125000000   1373632.000000000   1845264.375000000   2483820.000000000   3376681.000000000   5025467.000000000   6213334.500000000   7248404.000000000   7783238.000000000   8594429.000000000   9059837.000000000   10097758.00000000   11980485.00000000   14687263.00000000   19117250.00000000   23157758.00000000   25562982.00000000   28031304.00000000   29930730.00000000   30699098.00000000   27678504.00000000   21720124.00000000   15837512.00000000   9863327.000000000   4448856.000000000   1987405.875000000   837682.2500000000                -NaN
2007-10-24/14:40:21.357   175540368.0000000   201554512.0000000   4592987.500000000   1742378.375000000   1247366.375000000   1424550.125000000   1705698.875000000   2479090.000000000   3607748.250000000   4969779.500000000   6334712.000000000   6996110.500000000   7525767.500000000   8253413.500000000   8765190.000000000   9927193.000000000   12237923.00000000   15145975.00000000   19300298.00000000   22383706.00000000   25751328.00000000   27819542.00000000   29500536.00000000   31167448.00000000   27925190.00000000   21220170.00000000   16112605.00000000   10049239.00000000   4507527.000000000   1767301.375000000   747073.4375000000                -NaN
2007-10-24/14:40:24.413   177566160.0000000   201554544.0000000   5039876.000000000   1712700.875000000   1208456.625000000   1372482.625000000   1869507.375000000   2380221.500000000   3559667.000000000   4845633.500000000   6398746.000000000   6996113.500000000   7655426.500000000   8130616.000000000   9021757.000000000   10226615.00000000   12147568.00000000   14959433.00000000   18367414.00000000   22583426.00000000   25555394.00000000   28235266.00000000   29930734.00000000   31167450.00000000   28160670.00000000   21969058.00000000   16375332.00000000   9867943.000000000   4207822.500000000   1836639.625000000   796452.0625000000                -NaN
2007-10-24/14:40:27.470   175559792.0000000   199520656.0000000   4496498.000000000   1753916.875000000   1269824.625000000   1292455.500000000   1737277.500000000   2523063.000000000   3541928.750000000   5385361.500000000   6233561.500000000   6952104.500000000   7360264.000000000   8383968.500000000   9057269.000000000   10451955.00000000   12239495.00000000   15048408.00000000   18550418.00000000   22383706.00000000   25555438.00000000   28012128.00000000   29279290.00000000   30922838.00000000   28036330.00000000   21720182.00000000   16307949.00000000   10149155.00000000   4393123.500000000   1828527.625000000   709961.8125000000                -NaN
2007-10-24/14:40:30.526   176201904.0000000   199519680.0000000   4818938.500000000   1884270.500000000   1247938.750000000   1415148.375000000   1849875.375000000   2513855.750000000   3321135.000000000   4887350.500000000   6083859.500000000   6955413.500000000   7778491.500000000   8129136.000000000   8765190.000000000   10281371.00000000   12502212.00000000   14692321.00000000   18541606.00000000   22761666.00000000   25348486.00000000   28031304.00000000   29717498.00000000   30707402.00000000   28047280.00000000   21731824.00000000   15980687.00000000   9657461.000000000   4433006.500000000   1777532.125000000   747168.9375000000                -NaN
2007-10-24/14:40:33.582   176204384.0000000   198182016.0000000   4674107.500000000   1703305.000000000   1218249.125000000   1435680.625000000   1837576.875000000   2460225.750000000   3524194.750000000   5026886.000000000   6083859.500000000   6829995.500000000   7437538.000000000   8253428.500000000   8891989.000000000   10114191.00000000   12677687.00000000   14959403.00000000   19282610.00000000   22950584.00000000   25943792.00000000   28643232.00000000   30570530.00000000   30707406.00000000   28271974.00000000   22217990.00000000   16235959.00000000   10041960.00000000   4618795.000000000   1876872.000000000   808143.3125000000                -NaN
2007-10-24/14:40:36.639   176201904.0000000   196838016.0000000   4515985.500000000   1771563.125000000   1208629.000000000   1393812.125000000   1887548.375000000   2552746.750000000   3442280.750000000   5087314.000000000   6124327.500000000   6618448.000000000   7570080.500000000   8506781.000000000   8681280.000000000   10196113.00000000   12589208.00000000   15324059.00000000   18916514.00000000   22761624.00000000   26143198.00000000   28246730.00000000   30357246.00000000   30931190.00000000   28160666.00000000   21471306.00000000   16106391.00000000   10179543.00000000   4544937.500000000   1768450.875000000   709440.5000000000                -NaN
2007-10-24/14:40:39.695   176241808.0000000   199547056.0000000   4333775.000000000   1746694.375000000   1379324.500000000   1485189.125000000   1766109.625000000   2431440.250000000   3563626.250000000   4961746.500000000   5977965.500000000   6659135.500000000   7565325.500000000   8298174.500000000   8677203.000000000   10191227.00000000   12507155.00000000   15056957.00000000   18636724.00000000   23139626.00000000   25551966.00000000   27612016.00000000   30132128.00000000   30483616.00000000   27811640.00000000   21969056.00000000   16242201.00000000   10215357.00000000   4450324.500000000   2028782.375000000   715879.5000000000                -NaN
2007-10-24/14:40:42.752   178221456.0000000   196150032.0000000   4614066.000000000   1609964.375000000   1258703.875000000   1344659.375000000   1747985.875000000   2461026.250000000   3429910.250000000   4881182.500000000   6015095.500000000   6577735.500000000   7647368.500000000   8253428.500000000   8597343.000000000   10105960.00000000   12328311.00000000   14964441.00000000   18916514.00000000   22761626.00000000   25958416.00000000   28431466.00000000   29709440.00000000   30259930.00000000   28754202.00000000   22596098.00000000   15973285.00000000   10007598.00000000   4411436.500000000   1695676.875000000   833372.2500000000                -NaN
2007-10-24/14:40:45.808   176201904.0000000   196817920.0000000   4435030.000000000   1784257.500000000   1290732.625000000   1475251.625000000   1817588.500000000   2560347.500000000   3376677.250000000   4775772.500000000   5848509.500000000   6739101.500000000   7279695.500000000   8170554.500000000   8637645.000000000   10530873.00000000   12333272.00000000   14861865.00000000   19099644.00000000   22761624.00000000   25544376.00000000   27808122.00000000   29496206.00000000   30943712.00000000   28049326.00000000   22729670.00000000   16702604.00000000   10081731.00000000   4474366.500000000   1779827.125000000   828829.0625000000                -NaN
2007-10-24/14:40:48.865   176869008.0000000   196143104.0000000   4574745.000000000   1732277.875000000   1279216.625000000   1506344.875000000   1715693.000000000   2519140.750000000   3395843.250000000   4736916.000000000   5811379.500000000   6613683.500000000   7356950.000000000   8415844.000000000   8469072.000000000   10537252.00000000   12855039.00000000   14955920.00000000   19187530.00000000   22761624.00000000   25947262.00000000   28216088.00000000   29717546.00000000   30943712.00000000   28756302.00000000   22478504.00000000   16105233.00000000   10074407.00000000   4528103.500000000   2007258.625000000   749775.5000000000                -NaN
2007-10-24/14:40:51.921   176201920.0000000   197487088.0000000   4412412.000000000   1773630.000000000   1289187.000000000   1424329.000000000   1884448.125000000   2407493.250000000   3191163.250000000   4636217.500000000   5663132.500000000   6486848.000000000   7356973.500000000   8038190.500000000   8765181.000000000   10015826.00000000   12155909.00000000   14782948.00000000   19187490.00000000   23157714.00000000   25555440.00000000   28023546.00000000   29705614.00000000   30931242.00000000   28047282.00000000   21969058.00000000   16444941.00000000   9794421.000000000   4694640.000000000   1887809.375000000   730837.9375000000                -NaN
2007-10-24/14:40:54.977   176865296.0000000   197515328.0000000   4678250.000000000   1653697.375000000   1299734.625000000   1394783.125000000   1833678.625000000   2378968.750000000   3278653.000000000   5003454.500000000   5767591.500000000   6699825.500000000   7356952.000000000   7872478.500000000   8849109.000000000   10025529.00000000   12773015.00000000   15053487.00000000   18733466.00000000   23724678.00000000   26339176.00000000   28227504.00000000   29717546.00000000   30707402.00000000   28282920.00000000   22217930.00000000   16703781.00000000   10222067.00000000   4582031.000000000   1747890.500000000   682884.3125000000                -NaN
2007-10-24/14:40:58.034   176865296.0000000   198879760.0000000   4411803.500000000   1681651.000000000   1348838.000000000   1404589.375000000   1713744.125000000   2356179.250000000   3353359.000000000   4906047.500000000   5831602.500000000   6621751.500000000   7524307.500000000   8084389.500000000   8894212.000000000   10276543.00000000   12154407.00000000   15235011.00000000   18733506.00000000   22561950.00000000   25740312.00000000   28643230.00000000   29279194.00000000   30698998.00000000   28745512.00000000   21851578.00000000   16237107.00000000   9797778.000000000   4393456.500000000   1879249.000000000   797016.2500000000                -NaN
2007-10-24/14:41:01.090   176196944.0000000   197515328.0000000   4498387.500000000   1681657.000000000   1331187.375000000   1485012.000000000   1756467.000000000   2458261.500000000   3453014.750000000   4777188.500000000   5711673.500000000   6411661.500000000   7360259.500000000   8254897.500000000   8972606.000000000   10537232.00000000   12329832.00000000   15226471.00000000   19289830.00000000   23146994.00000000   26339176.00000000   28643274.00000000   29705710.00000000   30719874.00000000   28282866.00000000   21976036.00000000   16238279.00000000   10289467.00000000   4486618.000000000   1855695.500000000   733917.0625000000                -NaN
2007-10-24/14:41:04.147   178922304.0000000   196817936.0000000   4513997.500000000   1743732.625000000   1288792.875000000   1455599.875000000   1806793.000000000   2325435.000000000   3439943.750000000   4676494.500000000   5922030.000000000   6532294.500000000   7445602.500000000   8345840.500000000   8845808.000000000   10370003.00000000   12676156.00000000   15226483.00000000   19282610.00000000   23328590.00000000   26531640.00000000   28442934.00000000   29705614.00000000   30268390.00000000   28756358.00000000   22478562.00000000   16306759.00000000   10038595.00000000   4449987.500000000   1806999.375000000   703899.3125000000                -NaN
2007-10-24/14:41:07.203   179578864.0000000   195482736.0000000   4476165.500000000   1712914.625000000   1259500.375000000   1394209.875000000   1765664.125000000   2440111.000000000   3351740.750000000   4734554.000000000   5727132.000000000   6613683.500000000   7442283.500000000   8377712.500000000   9020269.000000000   10451955.00000000   12329832.00000000   14779800.00000000   18916554.00000000   22968754.00000000   26143198.00000000   28012128.00000000   29492378.00000000   30707608.00000000   28756354.00000000   22098234.00000000   17104624.00000000   9794409.000000000   4336593.500000000   1848023.000000000   758533.0625000000                -NaN
2007-10-24/14:41:10.259   177552480.0000000   196817936.0000000   4594591.000000000   1593686.375000000   1277499.875000000   1485988.125000000   1737987.500000000   2428225.750000000   3453016.250000000   4716776.500000000   5767592.000000000   6577740.000000000   7237232.000000000   8382489.500000000   8852421.000000000   10451936.00000000   12420199.00000000   15137467.00000000   19099562.00000000   22772386.00000000   26143198.00000000   28012082.00000000   30140192.00000000   30732298.00000000   28642862.00000000   22100510.00000000   16564431.00000000   10178900.00000000   4261423.500000000   1796766.375000000   715878.3125000000                -NaN
2007-10-24/14:41:13.316   178235120.0000000   196150016.0000000   4293497.500000000   1651758.500000000   1166278.750000000   1373276.500000000   1787162.125000000   2518788.750000000   3212143.250000000   4780487.500000000   6168122.500000000   6654387.500000000   7438978.500000000   8084386.500000000   8849109.000000000   10451945.00000000   12590709.00000000   15051888.00000000   19099560.00000000   23525000.00000000   25943834.00000000   28431464.00000000   30143962.00000000   30943610.00000000   29002920.00000000   22596040.00000000   16703781.00000000   9755276.000000000   4584158.000000000   1967026.500000000   781396.3125000000                -NaN
2007-10-24/14:41:16.372   176865296.0000000   196150016.0000000   4295158.500000000   1714856.375000000   1268851.625000000   1396905.125000000   1765664.125000000   2323924.750000000   3432039.750000000   4797333.000000000   5833033.500000000   6577744.000000000   7604902.000000000   8129145.500000000   8852430.000000000   10191246.00000000   12599063.00000000   15142504.00000000   19099602.00000000   23150346.00000000   25947262.00000000   28019888.00000000   29930730.00000000   30483666.00000000   28282866.00000000   22974222.00000000   16245704.00000000   10007589.00000000   4486276.000000000   1595723.375000000   844309.1875000000                -NaN
2007-10-24/14:41:19.429   177571728.0000000   195459792.0000000   3989502.250000000   1611897.375000000   1186397.000000000   1422431.500000000   1795206.875000000   2398189.750000000   3415912.750000000   4754692.500000000   5681938.000000000   6613678.500000000   7442292.500000000   8084386.500000000   8681261.000000000   10537232.00000000   12507155.00000000   14789888.00000000   19465698.00000000   22950626.00000000   25936290.00000000   28216134.00000000   30357296.00000000   30952120.00000000   28756302.00000000   21849302.00000000   16777310.00000000   10148551.00000000   4338070.000000000   1688171.375000000   716685.8125000000                -NaN
2007-10-24/14:41:22.485   176865328.0000000   192768704.0000000   4151694.000000000   1572041.875000000   1289765.500000000   1342582.875000000   1692605.125000000   2373444.750000000   3454638.250000000   4815111.500000000   5642904.500000000   6615129.500000000   7192900.000000000   8121059.500000000   8636901.000000000   10192740.00000000   12333243.00000000   15053488.00000000   18740690.00000000   23346718.00000000   26731090.00000000   29255296.00000000   29918896.00000000   31391238.00000000   28642914.00000000   22976426.00000000   16370229.00000000   9864613.000000000   4506855.000000000   1897684.875000000   753466.7500000000                -NaN
2007-10-24/14:41:25.541   178230144.0000000   194779312.0000000   4092290.000000000   1560889.125000000   1301940.375000000   1341169.375000000   1744171.125000000   2437434.750000000   3290808.250000000   4716774.500000000   5912532.500000000   6613678.500000000   7110892.000000000   8125826.500000000   8804768.000000000   10110825.00000000   12512116.00000000   15062048.00000000   19293118.00000000   23139584.00000000   27130550.00000000   29043528.00000000   30143962.00000000   31167398.00000000   28765286.00000000   22596040.00000000   16576949.00000000   9760704.000000000   4375813.500000000   1875900.000000000   786034.8125000000                -NaN
2007-10-24/14:41:28.598   176905200.0000000   191414928.0000000   4391369.500000000   1591745.000000000   1188513.875000000   1384625.625000000   1776457.625000000   2334551.250000000   3232021.250000000   4901321.500000000   5892290.500000000   6657705.500000000   7401267.500000000   7964890.000000000   8936349.000000000   10284745.00000000   12597591.00000000   15327520.00000000   18740688.00000000   22968754.00000000   26731090.00000000   28839474.00000000   30349234.00000000   30719874.00000000   28754256.00000000   22098234.00000000   16771072.00000000   9827523.000000000   4430888.000000000   1646185.625000000   666266.6250000000                -NaN
2007-10-24/14:41:31.654   179563776.0000000   190075952.0000000   4293982.000000000   1573759.500000000   1227072.875000000   1252709.125000000   1519387.500000000   2262598.750000000   3119294.750000000   4613725.500000000   6143133.500000000   6535612.000000000   7447048.500000000   8258192.500000000   8852421.000000000   10374871.00000000   12520521.00000000   15060451.00000000   19293120.00000000   23146954.00000000   27330094.00000000   29043530.00000000   30570482.00000000   31399696.00000000   28642914.00000000   22218102.00000000   16702576.00000000   10362964.00000000   4432689.500000000   1899269.000000000   775387.1875000000                -NaN
2007-10-24/14:41:34.711   177529312.0000000   193416784.0000000   4268522.000000000   1623009.375000000   1299160.250000000   1199675.500000000   1590716.500000000   2281469.000000000   3066066.000000000   4777192.500000000   6037225.500000000   6661023.500000000   7535734.000000000   8341062.500000000   8808060.000000000   10024027.00000000   12784800.00000000   14967951.00000000   18469440.00000000   22772384.00000000   25747946.00000000   29051240.00000000   30357198.00000000   31615176.00000000   28642912.00000000   22105214.00000000   16640356.00000000   10001553.00000000   4470760.500000000   1696900.500000000   720943.6875000000                -NaN
2007-10-24/14:41:37.767   177526848.0000000   195457232.0000000   4274051.000000000   1521074.375000000   1176427.625000000   1321208.875000000   1508816.125000000   2148550.000000000   3006563.250000000   4613732.500000000   6090531.500000000   6841445.500000000   7414147.500000000   8266304.000000000   8597352.000000000   10110806.00000000   12783277.00000000   15519236.00000000   18923736.00000000   22761624.00000000   25965914.00000000   28847234.00000000   30357246.00000000   30943610.00000000   28293846.00000000   22596096.00000000   16438752.00000000   9861229.000000000   4639559.000000000   1939061.500000000   865896.8125000000                -NaN
2007-10-24/14:41:40.824   177529936.0000000   190082864.0000000   3889800.000000000   1540785.375000000   1186925.875000000   1261543.625000000   1538446.375000000   2222904.750000000   3023597.250000000   4491961.000000000   6174799.500000000   6747163.500000000   7368357.500000000   8224876.000000000   9016957.000000000   10199459.00000000   12527384.00000000   15149477.00000000   18916514.00000000   22779840.00000000   26749698.00000000   28847238.00000000   30365360.00000000   31391238.00000000   28880722.00000000   22847192.00000000   16433673.00000000   9791085.000000000   4620118.500000000   1948333.875000000   752234.6875000000                -NaN
2007-10-24/14:41:43.880   178899760.0000000   188060288.0000000   3831146.250000000   1582232.375000000   1165846.625000000   1272495.500000000   1621848.375000000   2214410.500000000   3310883.250000000   4508320.000000000   6050070.500000000   6587744.000000000   7532391.500000000   8178680.000000000   8521573.000000000   10199457.00000000   12619361.00000000   15243572.00000000   18751198.00000000   22383750.00000000   26346674.00000000   29470672.00000000   30143962.00000000   31167602.00000000   29227688.00000000   22847418.00000000   17029898.00000000   10178280.00000000   4564384.000000000   1877837.625000000   791055.2500000000                -NaN
2007-10-24/14:41:46.936   178855488.0000000   190073456.0000000   4090312.000000000   1521082.875000000   1107559.875000000   1403218.500000000   1540746.000000000   2121984.750000000   3191878.000000000   4409975.500000000   5969159.500000000   6543705.500000000   7614448.000000000   7968200.500000000   8513442.000000000   10028893.00000000   12967147.00000000   15435300.00000000   18557682.00000000   22769034.00000000   25751328.00000000   29255386.00000000   30783810.00000000   31602758.00000000   28632002.00000000   22715794.00000000   17036158.00000000   10322560.00000000   4976703.500000000   1657562.125000000   752233.3125000000                -NaN
2007-10-24/14:41:49.993   178878032.0000000   186712576.0000000   3974048.750000000   1632052.875000000   1217632.000000000   1271920.750000000   1591869.625000000   2111973.250000000   3016603.000000000   4593583.500000000   6075082.500000000   6507797.500000000   7414150.500000000   8008170.000000000   8681262.000000000   10032259.00000000   12694413.00000000   15438824.00000000   18560930.00000000   22194748.00000000   25769982.00000000   28635472.00000000   30771978.00000000   31602656.00000000   28507666.00000000   23723278.00000000   16829520.00000000   10321962.00000000   4714430.500000000   2101292.000000000   731879.3125000000                -NaN
2007-10-24/14:41:53.049   181577728.0000000   185349424.0000000   3909272.000000000   1732057.375000000   1155697.125000000   1281730.125000000   1581518.125000000   2242575.250000000   3038292.750000000   4636222.500000000   5820904.000000000   6751932.500000000   7245329.500000000   7843934.500000000   8385152.500000000   10025529.00000000   12614328.00000000   15789828.00000000   19483346.00000000   22194790.00000000   25954806.00000000   29051288.00000000   30771974.00000000   31847320.00000000   29225806.00000000   23843088.00000000   17098422.00000000   10427067.00000000   4429075.000000000   1948857.375000000   807101.2500000000                -NaN
2007-10-24/14:41:56.106   182217344.0000000   185349424.0000000   3790079.250000000   1591751.875000000   1217235.875000000   1262867.125000000   1561885.875000000   2146378.750000000   2944026.750000000   4342498.000000000   5630748.500000000   6585824.000000000   7322574.000000000   7799202.500000000   8849109.000000000   9684448.000000000   12355041.00000000   15438813.00000000   18367412.00000000   22572706.00000000   25958326.00000000   28227504.00000000   29492522.00000000   32734422.00000000   30057240.00000000   23960736.00000000   17495534.00000000   10249067.00000000   4712949.500000000   2076949.875000000   811646.4375000000                -NaN
2007-10-24/14:41:59.162   179556336.0000000   182679632.0000000   3712659.750000000   1610843.625000000   1319060.250000000   1261325.125000000   1610705.125000000   2174807.500000000   3154264.750000000   4450258.000000000   5817559.500000000   6418296.500000000   7233920.000000000   8047747.500000000   8345604.500000000   10024027.00000000   12440487.00000000   15433743.00000000   18733466.00000000   22761626.00000000   25947264.00000000   28847238.00000000   29918896.00000000   31167450.00000000   29699350.00000000   23462704.00000000   16766045.00000000   10388785.00000000   4826339.000000000   2160496.250000000   785279.5000000000                -NaN
2007-10-24/14:42:02.218   180186624.0000000   180633520.0000000   3928030.250000000   1570102.375000000   1158203.625000000   1230451.375000000   1765667.625000000   2247563.250000000   3232927.250000000   4553301.000000000   5881567.500000000   6248882.500000000   7112764.500000000   7882033.500000000   8508643.000000000   9759983.000000000   12436995.00000000   15613364.00000000   18636724.00000000   22005830.00000000   25751328.00000000   28216088.00000000   29291128.00000000   31378816.00000000   29686242.00000000   24458770.00000000   17618882.00000000   10111469.00000000   4729926.000000000   2027103.000000000   990308.7500000000                -NaN
2007-10-24/14:42:05.275   180189104.0000000   178639104.0000000   3811926.750000000   1604005.375000000   1228394.875000000   1384184.500000000   1736836.625000000   2174717.250000000   3175049.000000000   4651648.500000000   5856583.500000000   6252206.500000000   7155230.500000000   7756292.500000000   8340794.500000000   9853471.000000000   12258129.00000000   15515733.00000000   18550502.00000000   22761624.00000000   25163614.00000000   28216088.00000000   30132128.00000000   31602654.00000000   30170682.00000000   23474458.00000000   16691352.00000000   10352950.00000000   4733197.500000000   1849697.625000000   882134.5000000000                -NaN
2007-10-24/14:42:08.331   181555200.0000000   176608448.0000000   3665513.250000000   1631616.875000000   1208056.000000000   1314716.000000000   1689172.375000000   2348486.500000000   3175046.000000000   4454979.500000000   6062199.500000000   6581060.000000000   7322574.500000000   8175338.500000000   8597343.000000000   9858368.000000000   12619323.00000000   15163140.00000000   18184406.00000000   22383706.00000000   25152554.00000000   27604166.00000000   29918896.00000000   31159146.00000000   30166622.00000000   24209954.00000000   16952876.00000000   10101513.00000000   4938958.000000000   1908271.000000000   800284.0000000000                -NaN
2007-10-24/14:42:11.388   181552080.0000000   174586752.0000000   3770412.000000000   1541136.375000000   1238720.500000000   1353136.000000000   1725334.000000000   2493383.250000000   3255331.000000000   4659658.500000000   5957733.500000000   6748608.000000000   7077971.500000000   8091042.500000000   8301987.500000000   10374899.00000000   12697844.00000000   15519225.00000000   18636724.00000000   22572664.00000000   25740358.00000000   28023546.00000000   29065960.00000000   31383034.00000000   30539568.00000000   24587946.00000000   17357284.00000000   10666131.00000000   4583023.500000000   2178666.750000000   818698.5625000000                -NaN
2007-10-24/14:42:14.444   182882576.0000000   172586112.0000000   3606639.750000000   1681656.625000000   1331191.625000000   1354108.875000000   1716940.375000000   2390141.000000000   3324879.000000000   4579104.500000000   6056282.500000000   6760058.000000000   7539068.000000000   7921998.500000000   8301243.500000000   10032257.00000000   12535847.00000000   15887480.00000000   19110030.00000000   22565342.00000000   25356032.00000000   27604162.00000000   30357246.00000000   31391338.00000000   30406482.00000000   24092134.00000000   17815504.00000000   10773311.00000000   4901519.500000000   2049420.875000000   854960.4375000000                -NaN
2007-10-24/14:42:17.501   185561792.0000000   166541760.0000000   3584898.000000000   1701595.125000000   1268849.375000000   1363296.125000000   1664924.625000000   2337761.250000000   3215189.250000000   4830232.500000000   6196445.500000000   6883585.500000000   7537189.500000000   8142040.000000000   8093882.000000000   9774603.000000000   12796685.00000000   15878855.00000000   19476166.00000000   22365668.00000000   25751328.00000000   28643274.00000000   31005104.00000000   32062752.00000000   31011170.00000000   23960736.00000000   17613908.00000000   10809746.00000000   4846459.000000000   2060008.000000000   693155.0000000000                -NaN
2007-10-24/14:42:20.557   186210112.0000000   164512624.0000000   3668456.000000000   1701805.125000000   1310101.625000000   1427645.500000000   1800702.500000000   2321215.250000000   3320230.000000000   4845630.000000000   6302384.000000000   6882128.500000000   7417486.500000000   8182008.500000000   8853919.000000000   10033790.00000000   12624327.00000000   15796541.00000000   19282652.00000000   22754304.00000000   25544558.00000000   28223894.00000000   30345362.00000000   32062754.00000000   30888800.00000000   24209726.00000000   18015974.00000000   10673357.00000000   4976045.500000000   1956976.875000000   682503.1875000000                -NaN
2007-10-24/14:42:23.613   184880832.0000000   164859168.0000000   3568801.000000000   1650622.000000000   1389868.125000000   1406712.375000000   1747625.875000000   2443774.250000000   3253919.250000000   4555663.500000000   6305724.000000000   6922823.500000000   7543847.500000000   8269648.500000000   8605482.000000000   10037154.00000000   12880220.00000000   15524327.00000000   18916554.00000000   22754302.00000000   26346766.00000000   28012128.00000000   30132224.00000000   32510426.00000000   31607154.00000000   24089914.00000000   17752058.00000000   10983190.00000000   5161374.000000000   1875109.375000000   906187.5625000000                -NaN
2007-10-24/14:42:26.670   186911600.0000000   161187312.0000000   3485674.250000000   1582798.625000000   1300130.375000000   1405737.625000000   1767617.625000000   2544251.250000000   3417532.750000000   4966468.500000000   6338049.500000000   7419303.500000000   7747026.500000000   8307740.000000000   8692742.000000000   10122413.00000000   12525495.00000000   15625503.00000000   19659216.00000000   23328590.00000000   26350240.00000000   28227554.00000000   31005110.00000000   31838864.00000000   30899698.00000000   24470298.00000000   18343510.00000000   10836851.00000000   5145188.500000000   1875899.875000000   878727.3125000000                -NaN
2007-10-24/14:42:29.726   188926144.0000000   157474288.0000000   3328074.750000000   1602728.000000000   1259274.875000000   1375441.375000000   1899492.125000000   2481855.500000000   3294763.750000000   4901325.500000000   6058214.500000000   7263241.500000000   8085124.000000000   8481582.000000000   8689392.000000000   10284725.00000000   12880200.00000000   16342828.00000000   19099560.00000000   23139584.00000000   26150742.00000000   28631952.00000000   30578688.00000000   32075122.00000000   31482774.00000000   24588062.00000000   17544206.00000000   10879938.00000000   5034237.000000000   1887453.875000000   785418.8125000000                -NaN
2007-10-24/14:42:32.783   188929264.0000000   157832144.0000000   3365191.000000000   1625171.125000000   1259277.250000000   1458119.000000000   1860667.625000000   2377008.250000000   3257672.250000000   4741638.500000000   6285496.000000000   7263269.500000000   7921106.000000000   8311062.500000000   8773339.000000000   10378254.00000000   12786352.00000000   16070625.00000000   19483346.00000000   23524958.00000000   26542656.00000000   28624098.00000000   30791872.00000000   32071106.00000000   30878032.00000000   24078400.00000000   18078274.00000000   11054060.00000000   4842531.500000000   2258950.000000000   790864.4375000000                -NaN
2007-10-24/14:42:35.839   190260400.0000000   154845952.0000000   3566511.250000000   1662074.375000000   1331187.500000000   1483469.625000000   1787603.375000000   2500727.500000000   3335621.750000000   4716776.500000000   6405459.500000000   7390127.500000000   7962082.500000000   8352501.500000000   8437663.000000000   10381620.00000000   12610888.00000000   15972995.00000000   19483348.00000000   23139586.00000000   26535158.00000000   28847238.00000000   31009034.00000000   33659068.00000000   31125032.00000000   24327390.00000000   17683526.00000000   10847428.00000000   4923098.500000000   1874574.875000000   757821.0000000000                -NaN
2007-10-24/14:42:38.895   191629632.0000000   151138512.0000000   3467550.250000000   1652908.500000000   1328850.750000000   1374248.250000000   1634146.375000000   2459868.750000000   3252286.250000000   4837609.500000000   6243130.500000000   7396384.000000000   7802856.500000000   8444967.000000000   8692742.000000000   10383161.00000000   12440456.00000000   15627101.00000000   19849484.00000000   23517632.00000000   26738590.00000000   28839474.00000000   31656890.00000000   33202824.00000000   32190234.00000000   24458826.00000000   17682338.00000000   10529113.00000000   4750366.500000000   2006109.625000000   777749.0625000000                -NaN
2007-10-24/14:42:41.952   191635248.0000000   150116240.0000000   3446497.000000000   1561727.500000000   1268678.750000000   1344877.875000000   1563837.625000000   2459067.750000000   3375057.000000000   4717711.000000000   6327385.500000000   7347514.500000000   7758488.000000000   8357299.500000000   8954139.000000000   10476681.00000000   12880191.00000000   16074159.00000000   20215706.00000000   23717310.00000000   26731090.00000000   29255386.00000000   31870270.00000000   33190504.00000000   32314776.00000000   25466536.00000000   17219222.00000000   10530361.00000000   4565856.500000000   2017051.125000000   860310.8125000000                -NaN
2007-10-24/14:42:45.008   190266624.0000000   148446544.0000000   3246754.250000000   1640425.625000000   1350161.000000000   1393635.500000000   1753720.875000000   2315421.000000000   3334008.250000000   4506674.000000000   6383301.500000000   7306829.500000000   7845324.500000000   8443497.000000000   9120479.000000000   10297855.00000000   12615872.00000000   16250280.00000000   19483348.00000000   23147082.00000000   27130550.00000000   29467110.00000000   31878288.00000000   33202826.00000000   31718582.00000000   25086096.00000000   17613864.00000000   10636923.00000000   4750031.000000000   2138001.500000000   768140.9375000000                -NaN
2007-10-24/14:42:48.065   191603920.0000000   149096560.0000000   3324630.000000000   1642936.500000000   1249087.625000000   1424507.625000000   1649885.125000000   2314975.750000000   3293144.000000000   4820774.500000000   6402087.500000000   7350889.500000000   7671676.000000000   8443493.000000000   8949309.000000000   10215981.00000000   12871756.00000000   16341269.00000000   20039798.00000000   23902962.00000000   26535110.00000000   29051240.00000000   32091712.00000000   33426766.00000000   32897962.00000000   24956918.00000000   17813182.00000000   10385426.00000000   4564382.500000000   1906333.500000000   853492.3125000000                -NaN
2007-10-24/14:42:51.121   191600192.0000000   148097392.0000000   3202304.750000000   1632973.375000000   1287825.250000000   1303409.125000000   1569577.375000000   2448608.250000000   3349410.000000000   4691917.500000000   6286930.500000000   7048270.000000000   8089916.000000000   8352500.500000000   8944480.000000000   10216000.00000000   12873319.00000000   16332644.00000000   19842304.00000000   24095358.00000000   26934568.00000000   29062662.00000000   31443608.00000000   33650708.00000000   31596472.00000000   24329720.00000000   17613848.00000000   10318605.00000000   4940411.500000000   1905364.125000000   879534.0000000000                -NaN
2007-10-24/14:42:54.177   190933072.0000000   149802848.0000000   3242862.250000000   1692197.875000000   1237221.500000000   1342938.500000000   1670669.625000000   2270209.000000000   3205683.250000000   4693363.500000000   6353517.500000000   7346059.500000000   7666872.500000000   8148722.500000000   8768521.000000000   10381609.00000000   13054103.00000000   16250288.00000000   20222888.00000000   23535718.00000000   26738590.00000000   29255294.00000000   31455546.00000000   33426866.00000000   31596310.00000000   24707816.00000000   17883964.00000000   10418539.00000000   4710475.500000000   2046696.000000000   834795.5000000000                -NaN
2007-10-24/14:42:57.234   192265472.0000000   149779824.0000000   3324616.750000000   1531961.625000000   1217056.875000000   1402028.000000000   1692250.500000000   2373088.000000000   3188828.750000000   4550014.000000000   6292823.500000000   7051615.500000000   7625867.500000000   8062517.500000000   8348934.500000000   10561959.00000000   12610917.00000000   16430288.00000000   20226136.00000000   23521030.00000000   26738592.00000000   28847238.00000000   31656990.00000000   33414398.00000000   32065872.00000000   24954714.00000000   17155762.00000000   10558881.00000000   4673049.500000000   1897866.625000000   780353.5000000000                -NaN
2007-10-24/14:43:00.290   190933072.0000000   149466816.0000000   3221335.250000000   1541571.000000000   1268277.000000000   1291045.000000000   1785300.000000000   2433965.250000000   3145456.750000000   4672493.500000000   6371866.500000000   7256514.500000000   7458484.500000000   7883902.500000000   8602171.000000000   10297844.00000000   12784809.00000000   16342848.00000000   20405978.00000000   23713960.00000000   26746136.00000000   29890294.00000000   31878334.00000000   33426766.00000000   31943546.00000000   23829354.00000000   17092194.00000000   10527022.00000000   4806903.000000000   2136421.250000000   773301.5625000000                -NaN
2007-10-24/14:43:03.347   189595760.0000000   154142032.0000000   3462551.250000000   1650970.375000000   1176783.250000000   1361574.375000000   1671776.000000000   2246046.250000000   3245105.250000000   4732196.500000000   6112193.500000000   7004213.500000000   7622528.500000000   7976330.000000000   8429523.000000000   10301229.00000000   12789784.00000000   16423272.00000000   20599622.00000000   23714006.00000000   27337546.00000000   29878782.00000000   31431722.00000000   32966566.00000000   31941680.00000000   24458770.00000000   17343742.00000000   10351701.00000000   4901529.500000000   1996055.125000000   791055.1875000000                -NaN
2007-10-24/14:43:06.403   187582448.0000000   159822288.0000000   3365620.250000000   1549959.875000000   1186178.875000000   1362678.875000000   1791751.625000000   2558035.250000000   3286866.000000000   4772483.500000000   5947027.500000000   7209146.000000000   7417478.500000000   8049592.500000000   8689401.000000000   10465044.00000000   12871765.00000000   16426783.00000000   20043044.00000000   23328586.00000000   26542656.00000000   29674726.00000000   31878282.00000000   33194622.00000000   31583338.00000000   24080560.00000000   17217956.00000000   10699196.00000000   4882407.000000000   2007786.625000000   887198.3125000000                -NaN
2007-10-24/14:43:09.460   186915968.0000000   157159312.0000000   3503985.250000000   1410451.500000000   1055022.875000000   1310614.875000000   1709453.000000000   2291033.750000000   3349414.000000000   4647657.500000000   6068398.000000000   7041575.500000000   7451837.500000000   8311072.000000000   8513433.000000000   10468399.00000000   12871765.00000000   16428728.00000000   19849484.00000000   23328586.00000000   26535110.00000000   29255338.00000000   32091566.00000000   33650656.00000000   31469806.00000000   24458770.00000000   17086022.00000000   10633591.00000000   4823414.000000000   2158638.250000000   709962.4375000000                -NaN
2007-10-24/14:43:12.516   186217552.0000000   158132944.0000000   3323785.750000000   1467735.125000000   1287604.000000000   1350577.375000000   1678894.125000000   2380349.250000000   3241163.000000000   4790979.500000000   6139804.000000000   6794084.000000000   7581524.500000000   8180140.500000000   8597352.000000000   10473676.00000000   12333241.00000000   16159663.00000000   19849526.00000000   23328586.00000000   26542656.00000000   29682486.00000000   31443558.00000000   33426816.00000000   31463200.00000000   24576490.00000000   17876774.00000000   10529704.00000000   4673389.500000000   2086215.875000000   818038.2500000000                -NaN
2007-10-24/14:43:15.572   186880336.0000000   158133568.0000000   3304236.000000000   1540782.375000000   1226632.375000000   1330838.625000000   1609332.375000000   2105659.500000000   3245816.750000000   4791697.500000000   6228799.500000000   6966872.000000000   7576748.000000000   8133908.000000000   8686071.000000000   10468410.00000000   12866833.00000000   15978077.00000000   20215666.00000000   23328590.00000000   26542656.00000000   29266670.00000000   31870176.00000000   34554728.00000000   31830122.00000000   23831574.00000000   17552772.00000000   10312565.00000000   4862969.500000000   1846433.875000000   838913.9375000000                -NaN
2007-10-24/14:43:18.629   188248320.0000000   154823072.0000000   3301948.250000000   1550972.000000000   1185565.500000000   1209875.125000000   1579129.625000000   2044076.125000000   3199409.250000000   4396364.000000000   5745954.500000000   6707903.500000000   7248688.500000000   7930112.000000000   8689401.000000000   10650621.00000000   12866803.00000000   16789988.00000000   20215664.00000000   23139584.00000000   26945632.00000000   30702794.00000000   32304994.00000000   33426714.00000000   31236034.00000000   24461002.00000000   17085978.00000000   10141268.00000000   4689230.000000000   2007431.625000000   837256.2500000000                -NaN
2007-10-24/14:43:21.685   188932992.0000000   156465216.0000000   3303124.000000000   1471027.000000000   1166058.875000000   1180504.875000000   1558963.875000000   2231760.000000000   2889893.750000000   4397068.500000000   5808052.000000000   6792629.500000000   7622532.000000000   8182000.500000000   8865379.000000000   10821175.00000000   12963695.00000000   16426771.00000000   19849482.00000000   23328586.00000000   26354264.00000000   30090586.00000000   32296832.00000000   33426712.00000000   31819464.00000000   23960962.00000000   17615068.00000000   10419176.00000000   5033252.000000000   2006474.375000000   683429.8750000000                -NaN
2007-10-24/14:43:24.742   186244480.0000000   160845264.0000000   3687495.750000000   1651760.375000000   1229940.000000000   1354284.875000000   1722943.000000000   2304605.750000000   3002617.000000000   4260081.500000000   5605762.000000000   6385717.500000000   7254912.000000000   7934920.000000000   8739529.000000000   11085311.00000000   12607467.00000000   15981599.00000000   19673660.00000000   23328586.00000000   27141568.00000000   30510166.00000000   32316838.00000000   33414550.00000000   31236198.00000000   24341234.00000000   17481898.00000000   10418555.00000000   4862297.000000000   1938528.500000000   878917.7500000000                -NaN
2007-10-24/14:43:27.798   186932880.0000000   159820432.0000000   3467552.750000000   1683591.500000000   1309533.625000000   1323369.625000000   1634944.625000000   2151313.250000000   3126288.250000000   4257731.500000000   5506067.500000000   6711249.500000000   7002651.500000000   7807320.500000000   8610321.000000000   10568758.00000000   12701295.00000000   15981588.00000000   20416448.00000000   23335954.00000000   27149112.00000000   30090778.00000000   31664952.00000000   33874596.00000000   31347538.00000000   23960736.00000000   17406110.00000000   10137919.00000000   4822759.500000000   2207877.500000000   861067.1875000000                -NaN
2007-10-24/14:43:30.854   187576208.0000000   158152144.0000000   3265549.750000000   1604230.000000000   1195621.125000000   1209520.875000000   1630690.625000000   2228647.250000000   3183272.750000000   4461470.500000000   5747369.500000000   6626530.000000000   7374616.000000000   8142025.500000000   8781470.000000000   10476681.00000000   12955300.00000000   15978075.00000000   20039798.00000000   23528304.00000000   27541070.00000000   30491024.00000000   31882110.00000000   33650756.00000000   31583338.00000000   24327386.00000000   17343770.00000000   10703146.00000000   5051222.500000000   2008577.500000000   751618.2500000000                -NaN
2007-10-24/14:43:33.911   188242096.0000000   155118928.0000000   3281620.750000000   1552111.625000000   1035474.312500000   1259604.000000000   1698132.000000000   2276757.000000000   3301387.250000000   4644364.000000000   6096015.500000000   6494921.500000000   7573411.500000000   8352514.500000000   9204398.000000000   10808025.00000000   12946937.00000000   16693944.00000000   20599538.00000000   23717352.00000000   27334118.00000000   29878872.00000000   32296882.00000000   33650656.00000000   31360454.00000000   23580310.00000000   17224144.00000000   10352973.00000000   4940750.500000000   2087539.625000000   747785.0000000000                -NaN
2007-10-24/14:43:36.967   188935488.0000000   155796720.0000000   3468704.000000000   1600354.000000000   1187323.500000000   1279345.250000000   1527611.500000000   2350306.750000000   3143125.000000000   4502671.500000000   5873496.000000000   6958743.500000000   7571986.500000000   8564448.000000000   8857230.000000000   10637461.00000000   12773045.00000000   16159672.00000000   20599538.00000000   24095358.00000000   26542656.00000000   29682534.00000000   32735438.00000000   34098484.00000000   31832222.00000000   23960736.00000000   17017536.00000000   10349640.00000000   4997958.500000000   2179021.500000000   800092.6875000000                -NaN
2007-10-24/14:43:40.024   190964992.0000000   153452816.0000000   3186270.000000000   1521601.500000000   1146295.000000000   1279564.125000000   1631048.000000000   2451683.250000000   3245100.000000000   4686293.000000000   5706904.500000000   6833322.000000000   7582990.000000000   8306276.500000000   9112319.000000000   10727616.00000000   13042267.00000000   16149479.00000000   20233358.00000000   23528350.00000000   26542656.00000000   29682534.00000000   32518278.00000000   33650656.00000000   31472106.00000000   23829354.00000000   17613908.00000000   10636295.00000000   5146988.000000000   1987585.500000000   730741.9375000000                -NaN
2007-10-24/14:43:43.080   189599472.0000000   155118928.0000000   3144127.000000000   1580078.000000000   1115811.125000000   1303365.375000000   1631045.875000000   2160073.750000000   3184885.250000000   4523525.500000000   5938933.500000000   6800746.000000000   7499502.000000000   8272983.500000000   9295047.000000000   11073641.00000000   12689448.00000000   16337735.00000000   20043042.00000000   23528304.00000000   26927066.00000000   29255242.00000000   31656888.00000000   33422902.00000000   31238254.00000000   25217488.00000000   17149470.00000000   10104797.00000000   4730252.000000000   2030190.375000000   808239.6875000000                -NaN
2007-10-24/14:43:46.137   188929264.0000000   153131280.0000000   3424956.000000000   1550131.375000000   1168927.125000000   1381315.250000000   1661826.375000000   2048078.500000000   3285247.750000000   4463109.500000000   5767593.500000000   6712694.500000000   7537168.000000000   8186784.500000000   9289805.000000000   10898180.00000000   13040725.00000000   16707623.00000000   20782710.00000000   23706634.00000000   27141568.00000000   30090592.00000000   31870222.00000000   33414394.00000000   31360510.00000000   23960736.00000000   17149456.00000000   10559501.00000000   4901860.500000000   1976208.500000000   824806.4375000000                -NaN
2007-10-24/14:43:49.193   188912320.0000000   153134400.0000000   3265973.250000000   1631606.375000000   1128117.375000000   1340993.500000000   1647586.375000000   2349951.500000000   3144738.750000000   4522817.500000000   5791146.000000000   6535611.500000000   7660224.000000000   8478247.000000000   9033219.000000000   10543922.00000000   12512116.00000000   16618587.00000000   20599538.00000000   23706592.00000000   26934568.00000000   29674774.00000000   32518326.00000000   33202928.00000000   31000342.00000000   23960736.00000000   16952920.00000000   10141853.00000000   4489879.000000000   1988988.625000000   743763.0625000000                -NaN
2007-10-24/14:43:52.249   189599472.0000000   150796032.0000000   3326472.000000000   1542148.500000000   1205376.250000000   1311226.750000000   1730989.000000000   2180547.250000000   3184171.250000000   4362409.500000000   6055558.500000000   6585826.000000000   7742222.000000000   8432021.000000000   9205895.000000000   10550331.00000000   12863371.00000000   16788042.00000000   20222886.00000000   23706590.00000000   27533568.00000000   29890246.00000000   33170208.00000000   33190552.00000000   31000338.00000000   24078342.00000000   17147162.00000000   10319223.00000000   4771613.500000000   2038657.625000000   802132.2500000000                -NaN
2007-10-24/14:43:55.306   189585664.0000000   151111552.0000000   3304950.250000000   1549384.000000000   1157413.625000000   1370722.375000000   1662268.500000000   2292193.750000000   3287579.750000000   4768493.500000000   6141247.500000000   6955420.000000000   7540511.500000000   8519677.000000000   9632193.000000000   10901575.00000000   12946928.00000000   16702509.00000000   20416530.00000000   24291770.00000000   27533570.00000000   30294642.00000000   32731658.00000000   33874596.00000000   31113834.00000000   23829354.00000000   16884370.00000000   9963861.000000000   4938289.500000000   1836644.000000000   706322.9375000000                -NaN
2007-10-24/14:43:58.362   191597712.0000000   149131296.0000000   3326909.250000000   1512826.125000000   1127722.125000000   1269144.875000000   1660631.625000000   2146594.750000000   3079868.750000000   4504314.500000000   6079106.500000000   6830004.000000000   7455158.500000000   8269639.500000000   9297996.000000000   10730991.00000000   13127701.00000000   16693944.00000000   20592354.00000000   24291728.00000000   27530054.00000000   29682534.00000000   32530218.00000000   33650860.00000000   31707910.00000000   24080674.00000000   17217956.00000000   10101473.00000000   4924898.500000000   2197114.250000000   769607.5625000000                -NaN
2007-10-24/14:44:01.419   192299840.0000000   148803184.0000000   3341395.000000000   1490956.500000000   1115591.125000000   1278988.875000000   1601066.875000000   2277909.750000000   3224316.750000000   4396349.500000000   5849946.000000000   6914711.500000000   7750347.500000000   8353970.000000000   9720951.000000000   11247601.00000000   13485511.00000000   16791566.00000000   20599578.00000000   24302488.00000000   28336186.00000000   30090586.00000000   32083600.00000000   33198962.00000000   31471942.00000000   23711688.00000000   17148312.00000000   10034629.00000000   4602138.500000000   2038837.500000000   877494.1875000000                -NaN
2007-10-24/14:44:04.475   193632208.0000000   146784400.0000000   3220646.000000000   1500918.375000000   1086471.500000000   1300276.375000000   1579924.500000000   2230157.250000000   3016423.250000000   4355154.500000000   5594420.500000000   6743849.500000000   7450372.000000000   8567795.000000000   9297996.000000000   11154081.00000000   13393592.00000000   16698996.00000000   20793142.00000000   24480858.00000000   27933074.00000000   30294736.00000000   32731608.00000000   33406192.00000000   30642232.00000000   23960792.00000000   16489741.00000000   10102095.00000000   4528107.500000000   1779037.000000000   866747.6875000000                -NaN
2007-10-24/14:44:07.531   192966976.0000000   148448384.0000000   3264823.750000000   1509126.375000000   1185958.875000000   1228864.500000000   1568736.625000000   2114959.750000000   3055862.250000000   4372946.500000000   5528991.500000000   6533743.500000000   7492836.000000000   8392071.000000000   9464374.000000000   11421561.00000000   13223052.00000000   16788084.00000000   20599538.00000000   24291770.00000000   27533570.00000000   30918272.00000000   32731608.00000000   34098740.00000000   30406430.00000000   23711746.00000000   16483520.00000000   9891623.000000000   4808375.000000000   2108711.750000000   754700.4375000000                -NaN
2007-10-24/14:44:10.588   192264816.0000000   147787264.0000000   3303094.000000000   1559006.875000000   1025900.250000000   1178385.125000000   1556840.625000000   2155007.250000000   2992420.250000000   4428682.500000000   5796724.500000000   6695082.000000000   7324014.500000000   8647297.000000000   9977587.000000000   11593676.00000000   13485560.00000000   17063800.00000000   20965798.00000000   24084726.00000000   27337590.00000000   30510208.00000000   33371794.00000000   33650704.00000000   30059242.00000000   23451202.00000000   16620561.00000000   9894943.000000000   4769475.500000000   2210069.250000000   705322.9375000000                -NaN
2007-10-24/14:44:13.644   192935680.0000000   149103936.0000000   3366082.750000000   1481175.875000000   1055591.875000000   1177416.000000000   1515317.375000000   2195057.250000000   3094394.250000000   4368972.000000000   5510202.500000000   6699837.500000000   7664988.000000000   8398727.000000000   9729153.000000000   11165690.00000000   13219631.00000000   17067326.00000000   20976230.00000000   23902962.00000000   28325122.00000000   31122416.00000000   31882160.00000000   33874544.00000000   30282294.00000000   23331320.00000000   16822110.00000000   9613760.000000000   4830605.500000000   1747099.625000000   807431.8125000000                -NaN
2007-10-24/14:44:16.701   192935680.0000000   148473856.0000000   3184685.750000000   1509127.500000000   1176608.500000000   1056105.625000000   1464732.375000000   2164578.250000000   3014816.750000000   4224936.500000000   5634880.000000000   6825238.500000000   7615880.500000000   8523008.000000000   9645224.000000000   11341172.00000000   13397004.00000000   16885718.00000000   20599578.00000000   24669818.00000000   27541118.00000000   31122416.00000000   33597020.00000000   33426766.00000000   30515794.00000000   23711746.00000000   16558197.00000000   9786514.000000000   4414366.000000000   1967027.625000000   780875.0000000000                -NaN
2007-10-24/14:44:19.757   192299856.0000000   147439952.0000000   3222276.000000000   1521994.375000000   1034462.437500000   1300098.875000000   1515891.625000000   2081020.000000000   3054255.250000000   4415574.500000000   5678625.500000000   6784537.500000000   7450376.500000000   8730152.000000000   9817932.000000000   10991731.00000000   13488944.00000000   17254068.00000000   21715982.00000000   24291770.00000000   27925574.00000000   31326514.00000000   32956880.00000000   32978986.00000000   30753626.00000000   23711806.00000000   16092768.00000000   9827535.000000000   4582040.500000000   2029219.000000000   742956.5000000000                -NaN
2007-10-24/14:44:22.814   192268560.0000000   147439936.0000000   3243295.750000000   1390739.125000000   1043287.750000000   1047227.750000000   1424576.125000000   2020590.500000000   2891254.250000000   4286066.000000000   5634863.500000000   6906621.500000000   7627312.000000000   8945453.000000000   9901869.000000000   11508380.00000000   13315000.00000000   17254066.00000000   21166586.00000000   24084680.00000000   28121594.00000000   31315184.00000000   32731558.00000000   34098484.00000000   31236192.00000000   23462758.00000000   16494781.00000000   9754044.000000000   4528763.500000000   1920266.000000000   721369.3125000000                -NaN
2007-10-24/14:44:25.870   193637824.0000000   148451440.0000000   3125349.250000000   1438851.375000000   1086475.500000000   1084106.375000000   1383630.750000000   1978949.375000000   2860346.000000000   4408543.500000000   5485246.000000000   6862620.500000000   7779926.500000000   8904017.000000000   9813072.000000000   11767647.00000000   13488944.00000000   16889242.00000000   21166588.00000000   24669818.00000000   27530098.00000000   30702794.00000000   33170162.00000000   33194570.00000000   30170682.00000000   23211680.00000000   16163617.00000000   10001553.00000000   4752962.500000000   1929444.000000000   720091.0625000000                -NaN
2007-10-24/14:44:28.926   192299840.0000000   148453920.0000000   3203496.000000000   1399914.500000000   1054848.125000000   1096424.375000000   1320971.875000000   1907269.000000000   2929081.000000000   4304582.500000000   5503116.500000000   6776478.000000000   7738912.500000000   8561109.000000000   9980939.000000000   11857841.00000000   13577471.00000000   17521238.00000000   20965756.00000000   24858904.00000000   27729546.00000000   30906890.00000000   32743546.00000000   33190606.00000000   31002454.00000000   22964782.00000000   16149983.00000000   9646841.000000000   4527292.500000000   2041127.875000000   872289.4375000000                -NaN
2007-10-24/14:44:31.983   193638448.0000000   146115920.0000000   3122634.750000000   1407939.500000000   964141.0000000000   1056280.375000000   1323490.625000000   1979743.625000000   3030250.000000000   4117017.250000000   5422907.500000000   6478824.500000000   7775151.500000000   8599615.000000000   9976109.000000000   12192707.00000000   14010829.00000000   17245450.00000000   20782668.00000000   24106078.00000000   27729594.00000000   30498696.00000000   32953006.00000000   33650708.00000000   30753626.00000000   23711746.00000000   16351587.00000000   9333119.000000000   4563249.500000000   1939853.125000000   812878.0000000000                -NaN
2007-10-24/14:44:35.039   190933072.0000000   148448384.0000000   3264388.000000000   1440166.875000000   1005563.812500000   1084856.125000000   1361522.750000000   1929683.375000000   2685445.500000000   4219347.000000000   5332367.500000000   6398854.000000000   7816164.500000000   8642495.000000000   9980929.000000000   11592175.00000000   13918920.00000000   16890822.00000000   20775444.00000000   24273770.00000000   27522552.00000000   30490982.00000000   32510216.00000000   33874544.00000000   30528682.00000000   22704238.00000000   16683965.00000000   9823556.000000000   4602472.500000000   2086045.625000000   828924.5000000000                -NaN
2007-10-24/14:44:38.096   190931216.0000000   150799712.0000000   3284767.250000000   1480650.125000000   982496.1875000000   1066881.375000000   1442050.125000000   1907710.125000000   2830679.750000000   4175821.250000000   5330021.500000000   6561651.500000000   7607794.000000000   8675837.000000000   9637033.000000000   11165699.00000000   13211267.00000000   17067326.00000000   20782668.00000000   24669862.00000000   26938134.00000000   30702794.00000000   32518278.00000000   33414394.00000000   30764430.00000000   22704294.00000000   16621660.00000000   9897655.000000000   4733858.500000000   2049424.125000000   736328.5000000000                -NaN
2007-10-24/14:44:41.152   190968112.0000000   152470160.0000000   3282749.000000000   1359306.000000000   1064197.000000000   1107154.125000000   1375182.125000000   2092539.625000000   3138476.750000000   4158921.750000000   5253079.000000000   6566394.000000000   7520997.500000000   8341052.500000000   9625529.000000000   11162313.00000000   13303184.00000000   16431915.00000000   20032572.00000000   23906310.00000000   27925570.00000000   29255290.00000000   32091710.00000000   33182094.00000000   31111786.00000000   23591992.00000000   16553163.00000000   9787739.000000000   4645630.500000000   2131287.750000000   775765.5625000000                -NaN
2007-10-24/14:44:44.208   188912320.0000000   152123808.0000000   3143206.250000000   1449566.625000000   969063.5000000000   1145356.500000000   1375184.125000000   2073756.625000000   3094395.750000000   4365008.500000000   5617243.500000000   6691774.500000000   7606331.500000000   8341065.500000000   9720952.000000000   11585433.00000000   13301653.00000000   16777900.00000000   20398754.00000000   23706592.00000000   27334074.00000000   29875166.00000000   32293206.00000000   33874700.00000000   31113944.00000000   23202158.00000000   16940538.00000000   10139144.00000000   4511456.500000000   2046516.875000000   721134.0625000000                -NaN
2007-10-24/14:44:47.265   190948080.0000000   156811344.0000000   3142802.000000000   1491130.875000000   1023346.687500000   1015214.187500000   1434350.125000000   1999767.125000000   3034887.750000000   4485855.500000000   5465015.500000000   6768434.500000000   7565318.000000000   8253416.000000000   9717611.000000000   11157427.00000000   13214697.00000000   16154600.00000000   20215664.00000000   23906312.00000000   27326574.00000000   30082878.00000000   32071810.00000000   33650756.00000000   30640240.00000000   23319782.00000000   17016334.00000000   9787743.000000000   4755759.500000000   1897686.625000000   770035.9375000000                -NaN
2007-10-24/14:44:50.321   188935472.0000000   156504944.0000000   3526644.750000000   1649479.125000000   994804.1875000000   1146547.375000000   1372089.750000000   2072158.625000000   3035794.750000000   4321671.500000000   5624500.500000000   6643049.500000000   7483305.500000000   8299620.000000000   9633681.000000000   11160811.00000000   12953777.00000000   16777898.00000000   20032572.00000000   23717306.00000000   27130592.00000000   30082826.00000000   32293104.00000000   32975122.00000000   30157738.00000000   23202158.00000000   16879426.00000000   9790463.000000000   4692838.500000000   1917711.875000000   774151.1875000000                -NaN
2007-10-24/14:44:53.378   186876592.0000000   160182864.0000000   3244025.750000000   1500000.000000000   1046019.250000000   1087369.875000000   1482994.625000000   2071006.125000000   3080576.250000000   4364303.000000000   5503835.000000000   6353421.500000000   7560570.000000000   8291545.500000000   9457663.000000000   11426479.00000000   13129233.00000000   16693904.00000000   20772198.00000000   23895680.00000000   27119622.00000000   29236208.00000000   32083504.00000000   33190454.00000000   30404384.00000000   23202272.00000000   16552061.00000000   9964501.000000000   4452125.000000000   1958556.125000000   791811.5000000000                -NaN
2007-10-24/14:44:56.434   188268992.0000000   161171040.0000000   3507913.750000000   1408954.125000000   1033933.500000000   1228907.500000000   1353470.625000000   2052933.625000000   3014818.750000000   4346492.500000000   5417282.500000000   6817189.500000000   7483308.000000000   7960099.500000000   9033228.000000000   11510253.00000000   13393592.00000000   16510728.00000000   20581884.00000000   24095400.00000000   26738722.00000000   29470672.00000000   32296882.00000000   33190504.00000000   30640134.00000000   23460614.00000000   17080990.00000000   9509870.000000000   4524830.000000000   1979470.625000000   854821.5625000000                -NaN
2007-10-24/14:44:59.490   187596880.0000000   163179264.0000000   3302720.250000000   1511459.500000000   1085111.625000000   1227322.625000000   1407109.000000000   2173881.000000000   2976998.000000000   4349747.000000000   5465015.500000000   6488302.500000000   7573404.000000000   8084390.500000000   9115668.000000000   11255875.00000000   13483979.00000000   16609948.00000000   19849482.00000000   23706632.00000000   27130546.00000000   29459296.00000000   32091614.00000000   33202822.00000000   30404328.00000000   23331432.00000000   16741219.00000000   9965735.000000000   4714747.500000000   1854726.625000000   774673.4375000000                -NaN
2007-10-24/14:45:02.547   187605584.0000000   164164992.0000000   3487261.750000000   1528704.000000000   1099250.125000000   1169732.875000000   1484941.375000000   2145794.250000000   2982549.000000000   4621882.000000000   5764281.500000000   6406913.500000000   7611096.000000000   8168737.500000000   9029907.000000000   10995116.00000000   13132664.00000000   16507225.00000000   19849484.00000000   23714002.00000000   26916142.00000000   29470672.00000000   31431720.00000000   32979138.00000000   31000232.00000000   23580310.00000000   16947910.00000000   9859992.000000000   4674866.000000000   1896894.500000000   725155.7500000000                -NaN
2007-10-24/14:45:05.603   186229552.0000000   165527712.0000000   3505601.750000000   1408905.625000000   1076462.625000000   1067847.875000000   1405208.625000000   2209778.750000000   3102266.750000000   4765217.000000000   5926128.500000000   6992778.500000000   7655430.500000000   8294844.500000000   9025078.000000000   10722738.00000000   13303196.00000000   16056939.00000000   19849484.00000000   23328586.00000000   26143198.00000000   29051288.00000000   31431720.00000000   32742672.00000000   31111846.00000000   23580366.00000000   16817136.00000000   9855179.000000000   5030780.500000000   2218895.250000000   748021.1875000000                -NaN
2007-10-24/14:45:08.660   184215568.0000000   167890752.0000000   3549348.000000000   1488272.500000000   1197514.500000000   1221002.125000000   1448278.500000000   2128080.500000000   3114631.000000000   4540605.000000000   5974633.500000000   6829996.500000000   7488063.500000000   7960101.500000000   8558534.000000000   10642338.00000000   13137627.00000000   15964399.00000000   20022188.00000000   22950582.00000000   26934568.00000000   28850938.00000000   31230274.00000000   33414442.00000000   30753626.00000000   24207520.00000000   17073624.00000000   10000331.00000000   4753958.500000000   1854907.500000000   773821.5000000000                -NaN
2007-10-24/14:45:11.716   183552192.0000000   171208592.0000000   3567218.250000000   1619924.500000000   1236782.125000000   1332339.375000000   1562240.625000000   2273768.000000000   3164812.250000000   4591932.000000000   5828285.500000000   6626540.000000000   7491378.000000000   7794398.000000000   8597342.000000000   10731001.00000000   12953769.00000000   16053437.00000000   20014966.00000000   23139584.00000000   26339176.00000000   29043482.00000000   31218438.00000000   33202928.00000000   30057240.00000000   23831630.00000000   17544190.00000000   10208680.00000000   4655738.500000000   1807352.125000000   797823.4375000000                -NaN
2007-10-24/14:45:14.773   182211136.0000000   174596688.0000000   3788109.000000000   1642365.625000000   1168571.125000000   1262118.250000000   1653425.875000000   2190109.750000000   3106211.750000000   4510668.500000000   5710246.500000000   6629862.500000000   7248665.500000000   7797711.500000000   8432844.000000000   10821166.00000000   12958741.00000000   15974563.00000000   20208526.00000000   22943258.00000000   26135744.00000000   28643230.00000000   31431816.00000000   32286642.00000000   30159894.00000000   23331320.00000000   17148374.00000000   9961787.000000000   4619784.000000000   1944630.125000000   682363.6875000000                -NaN
2007-10-24/14:45:17.829   182217344.0000000   177976768.0000000   3851752.000000000   1533772.125000000   1289193.000000000   1424328.875000000   1632997.000000000   2195632.250000000   3063737.000000000   4464744.500000000   5650976.000000000   6377604.000000000   7417500.000000000   7458226.000000000   8265024.500000000   10309531.00000000   13301664.00000000   16329131.00000000   19849484.00000000   22765018.00000000   25740312.00000000   28431558.00000000   31016994.00000000   32958310.00000000   30618584.00000000   23448944.00000000   17210622.00000000   9891635.000000000   4768337.500000000   1985124.375000000   753798.6875000000                -NaN
2007-10-24/14:45:20.885   180189072.0000000   180631024.0000000   4013315.750000000   1662644.625000000   1279968.375000000   1343331.625000000   1682609.375000000   2282625.250000000   3210518.750000000   4716769.500000000   5800655.500000000   6252204.500000000   7250126.500000000   7666816.000000000   8605491.000000000   10212585.00000000   12523931.00000000   15880453.00000000   19289830.00000000   22939952.00000000   25743872.00000000   28643272.00000000   30570478.00000000   32510426.00000000   30046328.00000000   23568824.00000000   17010172.00000000   10274891.00000000   4340524.500000000   1996492.875000000   808429.1875000000                -NaN
2007-10-24/14:45:23.942   179560688.0000000   184695232.0000000   3868294.250000000   1753346.625000000   1348044.750000000   1425303.500000000   1758772.875000000   2349286.500000000   3501075.000000000   4616078.500000000   5864681.500000000   6507778.000000000   6954969.500000000   7454918.000000000   8134178.000000000   10122421.00000000   12425151.00000000   15965989.00000000   19655968.00000000   22950582.00000000   25544376.00000000   28431510.00000000   31210376.00000000   32734422.00000000   30395696.00000000   22953170.00000000   17281434.00000000   9857899.000000000   4827339.500000000   2029219.500000000   737370.5625000000                -NaN
2007-10-24/14:45:26.998   176897776.0000000   186715024.0000000   4210336.500000000   1683944.375000000   1390221.000000000   1477152.375000000   1857565.500000000   2488749.750000000   3423837.750000000   4780498.500000000   5634081.500000000   6626526.000000000   6909170.000000000   7496344.000000000   8175382.500000000   10125806.00000000   12080776.00000000   15430208.00000000   19099560.00000000   22754302.00000000   25544512.00000000   27808122.00000000   30144062.00000000   32506518.00000000   30035718.00000000   23820088.00000000   17337718.00000000   10168917.00000000   4507191.000000000   2036287.000000000   806484.8125000000                -NaN
2007-10-24/14:45:30.055   176865296.0000000   192118928.0000000   4357243.500000000   1742382.000000000   1319498.875000000   1434134.375000000   1818741.000000000   2380485.250000000   3544280.000000000   4639513.500000000   5650972.500000000   6543712.000000000   6904409.500000000   7157620.500000000   7959908.000000000   9858367.000000000   12520529.00000000   15608271.00000000   18916512.00000000   22187378.00000000   25547894.00000000   28012126.00000000   30570478.00000000   32734368.00000000   30147086.00000000   23448942.00000000   17481928.00000000   9783785.000000000   4578097.000000000   1945240.125000000   768947.7500000000                -NaN
2007-10-24/14:45:33.111   177550608.0000000   194147536.0000000   4455125.500000000   1645452.875000000   1307376.375000000   1456216.000000000   1809543.125000000   2505460.250000000   3319508.250000000   4579104.500000000   5950377.500000000   6507782.500000000   6864861.500000000   7156147.500000000   8091482.500000000   9691207.000000000   12430123.00000000   15245192.00000000   18927022.00000000   22176666.00000000   25152552.00000000   28012128.00000000   30566704.00000000   32498110.00000000   29922098.00000000   22584414.00000000   17274086.00000000   9887662.000000000   4637436.500000000   2147444.000000000   835125.8125000000                -NaN
2007-10-24/14:45:36.167   176865296.0000000   194117696.0000000   4333377.500000000   1681089.000000000   1402924.375000000   1456438.125000000   1839525.875000000   2531563.750000000   3379013.000000000   4701376.500000000   5922022.500000000   6468549.500000000   6782833.500000000   7117116.500000000   8001836.000000000   10122412.00000000   12254668.00000000   15248653.00000000   18819770.00000000   22750952.00000000   24956662.00000000   27604162.00000000   30570528.00000000   32722050.00000000   30149350.00000000   23073122.00000000   17085992.00000000   10031931.00000000   4653939.000000000   2014759.875000000   807813.9375000000                -NaN
2007-10-24/14:45:39.224   175535392.0000000   195482704.0000000   4534336.500000000   1682225.625000000   1331410.375000000   1537038.375000000   1776901.875000000   2543895.750000000   3362905.000000000   4778124.000000000   5922038.500000000   6382382.500000000   6618830.500000000   7075700.000000000   8256884.500000000   9866637.000000000   12523940.00000000   15063960.00000000   18724652.00000000   21798746.00000000   24760816.00000000   27400248.00000000   29484414.00000000   31611110.00000000   30395800.00000000   23202158.00000000   16878224.00000000   9957825.000000000   4560454.500000000   1956793.125000000   780118.3125000000                -NaN
2007-10-24/14:45:42.280   176865296.0000000   194120192.0000000   4514835.500000000   1742017.875000000   1290554.625000000   1445883.625000000   1830329.875000000   2400955.500000000   3401422.000000000   4765073.000000000   5990815.500000000   6418292.000000000   6902542.500000000   7198305.500000000   8000182.500000000   10037164.00000000   12525493.00000000   15426707.00000000   18819770.00000000   21987706.00000000   24956662.00000000   26576750.00000000   29918894.00000000   32274272.00000000   29439680.00000000   22953226.00000000   16741235.00000000   9998196.000000000   4768812.500000000   1949906.375000000   824337.7500000000                -NaN
2007-10-24/14:45:45.337   176201904.0000000   194119552.0000000   4352163.000000000   1774640.500000000   1300349.125000000   1517695.000000000   1820335.375000000   2301191.000000000   3280992.000000000   4740209.500000000   5820900.000000000   6503010.500000000   7110884.500000000   6948140.500000000   7916273.500000000   10122431.00000000   12350039.00000000   15337669.00000000   19289872.00000000   22187380.00000000   24760816.00000000   26992330.00000000   30357246.00000000   32274272.00000000   29810528.00000000   23084552.00000000   16947878.00000000   10312568.00000000   4755093.500000000   1997641.000000000   821255.9375000000                -NaN
2007-10-24/14:45:48.393   177566128.0000000   194788080.0000000   4496129.000000000   1652114.125000000   1321039.000000000   1595602.625000000   1779561.000000000   2419822.750000000   3299441.750000000   4659655.500000000   5880144.000000000   6621765.500000000   6823840.500000000   7196653.500000000   8041389.500000000   10215961.00000000   12520499.00000000   15510641.00000000   18627922.00000000   21798790.00000000   24576074.00000000   27196336.00000000   30578638.00000000   31818186.00000000   29801810.00000000   23697930.00000000   17211760.00000000   9994867.000000000   4509653.000000000   2075016.500000000   741488.2500000000                -NaN
2007-10-24/14:45:51.450   176241200.0000000   194122672.0000000   4414745.000000000   1609398.625000000   1342527.625000000   1565657.875000000   1878353.000000000   2432151.250000000   3382978.000000000   4929497.500000000   5965819.500000000   6130141.500000000   6778068.500000000   7201610.500000000   8081688.500000000   9861732.000000000   12610888.00000000   15512588.00000000   19010042.00000000   21798790.00000000   24760816.00000000   27196290.00000000   29918846.00000000   32286642.00000000   30035608.00000000   23700192.00000000   17474566.00000000   9957838.000000000   4789248.500000000   2110650.750000000   657084.5625000000                -NaN
2007-10-24/14:45:54.506   179561296.0000000   192118928.0000000   4214920.000000000   1783370.625000000   1300703.000000000   1416292.875000000   1882254.375000000   2402113.250000000   3462353.250000000   4744938.000000000   5881572.000000000   6507782.500000000   6738513.500000000   6864558.500000000   7961569.500000000   9701000.000000000   12441997.00000000   14980015.00000000   19289830.00000000   21806200.00000000   24165606.00000000   26984622.00000000   30135904.00000000   32286538.00000000   30517880.00000000   22443722.00000000   17148314.00000000   10382101.00000000   4450320.500000000   1989699.375000000   790248.1875000000                -NaN
2007-10-24/14:45:57.562   178914848.0000000   193452880.0000000   4476160.500000000   1663440.375000000   1319501.375000000   1506564.625000000   1909132.375000000   2511538.750000000   3483340.000000000   4760345.500000000   5970598.000000000   6377596.500000000   6737064.500000000   7242132.000000000   8000200.000000000   10037144.00000000   12612449.00000000   15510653.00000000   18550418.00000000   21987706.00000000   24553870.00000000   27819542.00000000   30578640.00000000   31838966.00000000   29574942.00000000   22692712.00000000   17475734.00000000   9927442.000000000   4621581.500000000   2029839.875000000   822680.0625000000                -NaN
2007-10-24/14:46:00.619   177560560.0000000   194139008.0000000   4456170.000000000   1765030.000000000   1399091.375000000   1377344.250000000   1827227.000000000   2473358.750000000   3545187.250000000   4910791.500000000   5819454.500000000   6504448.000000000   6778063.500000000   7328256.000000000   8085744.500000000   9691196.000000000   12692869.00000000   15426696.00000000   18916512.00000000   22198182.00000000   24564970.00000000   27400248.00000000   30132126.00000000   32734418.00000000   29092614.00000000   23333538.00000000   17011360.00000000   9998211.000000000   4792850.500000000   2026493.500000000   606621.2500000000                -NaN
2007-10-24/14:46:03.675   178860464.0000000   191441648.0000000   4397101.000000000   1603653.000000000   1349059.750000000   1448180.875000000   1776104.125000000   2555066.500000000   3542846.750000000   4848937.000000000   5947040.500000000   6423068.000000000   6827172.000000000   7282797.500000000   7959884.500000000   9781361.000000000   12605924.00000000   15416556.00000000   18916514.00000000   21998464.00000000   24956662.00000000   27207754.00000000   30783862.00000000   32054448.00000000   30157738.00000000   22455306.00000000   17550464.00000000   9787775.000000000   4676322.000000000   2086930.625000000   762553.5625000000                -NaN
2007-10-24/14:46:06.732   178230144.0000000   190079440.0000000   4071897.250000000   1734785.000000000   1189262.500000000   1496363.000000000   1797243.000000000   2554355.750000000   3462557.000000000   4740210.500000000   5889689.500000000   6468542.500000000   6950180.000000000   7162575.500000000   8043052.000000000   10207708.00000000   12525492.00000000   15253764.00000000   18926980.00000000   21987748.00000000   24945648.00000000   27400248.00000000   30345504.00000000   32510528.00000000   29206246.00000000   23958474.00000000   17356106.00000000   10134563.00000000   4828148.500000000   1935802.125000000   722081.8125000000                -NaN
2007-10-24/14:46:09.788   179520112.0000000   186711936.0000000   4071501.250000000   1744525.875000000   1359559.375000000   1556428.500000000   1829531.500000000   2491516.250000000   3420787.000000000   4994668.500000000   5908504.000000000   6631310.000000000   6909172.500000000   7454920.500000000   8004242.500000000   9601063.000000000   12518968.00000000   15243583.00000000   19099560.00000000   21798790.00000000   25163614.00000000   26992330.00000000   30578590.00000000   32510480.00000000   29808550.00000000   23082334.00000000   17217956.00000000   9862498.000000000   4544938.500000000   2037075.500000000   764968.9375000000                -NaN
2007-10-24/14:46:12.844   177534288.0000000   188073472.0000000   4053120.750000000   1753128.000000000   1358984.500000000   1423578.500000000   1725687.375000000   2503395.000000000   3439231.750000000   4744941.500000000   6006275.500000000   6593944.500000000   6954966.500000000   7582502.000000000   8345613.500000000   10037144.00000000   12428571.00000000   15688716.00000000   19293078.00000000   22176666.00000000   25152552.00000000   27604162.00000000   30357246.00000000   32286642.00000000   30046330.00000000   23711690.00000000   17142198.00000000   9994868.000000000   4679919.000000000   2080569.000000000   612728.5000000000                -NaN
2007-10-24/14:46:15.901   178191472.0000000   187377360.0000000   3769324.750000000   1643517.125000000   1421370.125000000   1355080.375000000   1708448.875000000   2340883.500000000   3356607.000000000   4825492.500000000   6299026.500000000   6637992.500000000   7330270.500000000   7375405.500000000   7959884.500000000   9866619.000000000   12686039.00000000   15693787.00000000   19293078.00000000   22565298.00000000   25156070.00000000   28023498.00000000   30570528.00000000   32746792.00000000   29574778.00000000   22835674.00000000   17084914.00000000   9965131.000000000   4379081.500000000   2068656.500000000   797494.0000000000                -NaN
2007-10-24/14:46:18.957   179524464.0000000   188728176.0000000   4334983.500000000   1662255.625000000   1299334.875000000   1456442.625000000   1736479.375000000   2379326.750000000   3316462.750000000   4844207.500000000   6034629.500000000   6634634.500000000   7328810.500000000   7416806.500000000   8256729.500000000   10391403.00000000   12432011.00000000   15154535.00000000   19472878.00000000   22383704.00000000   25152594.00000000   27400200.00000000   29930728.00000000   32518832.00000000   30282078.00000000   24341120.00000000   17411076.00000000   9892255.000000000   4582359.500000000   2057892.875000000   639519.8750000000                -NaN
2007-10-24/14:46:22.014   180247184.0000000   186038992.0000000   3870557.750000000   1640658.625000000   1246970.875000000   1393018.625000000   1704901.625000000   2268837.500000000   3278657.250000000   4706104.000000000   6056301.500000000   6847687.500000000   7373146.000000000   7925319.500000000   8385896.500000000   10466887.00000000   12958752.00000000   15507172.00000000   19282608.00000000   22376338.00000000   25555528.00000000   28012128.00000000   30143962.00000000   32958310.00000000   30751758.00000000   23462930.00000000   16877030.00000000   9643501.000000000   4584167.500000000   1893633.375000000   780545.0000000000                -NaN
2007-10-24/14:46:25.070   180230912.0000000   184660848.0000000   3906980.750000000   1633771.500000000   1239296.250000000   1412804.875000000   1632640.000000000   2412126.250000000   3399095.250000000   4760360.500000000   6034630.500000000   6846237.500000000   7335468.500000000   7674957.500000000   8425456.000000000   10296341.00000000   12868355.00000000   15510653.00000000   19648788.00000000   22561950.00000000   25936246.00000000   28023546.00000000   31222216.00000000   33190504.00000000   29810528.00000000   23462760.00000000   16878210.00000000   9719715.000000000   4433005.500000000   1746131.625000000   790674.8125000000                -NaN
2007-10-24/14:46:28.126   179560016.0000000   186016704.0000000   3992251.000000000   1581390.625000000   1279217.125000000   1361398.125000000   1736833.875000000   2368599.000000000   3337247.000000000   4679797.000000000   6014388.500000000   6846232.000000000   7499502.000000000   7585817.500000000   8343210.500000000   10215961.00000000   12694432.00000000   15687168.00000000   19655966.00000000   22761622.00000000   25555434.00000000   27819584.00000000   31230274.00000000   32071104.00000000   30271248.00000000   23202270.00000000   16615453.00000000   10003651.00000000   4225799.000000000   1837785.875000000   661297.1875000000                -NaN
2007-10-24/14:46:31.183   180926800.0000000   186045264.0000000   3828825.000000000   1712353.125000000   1267704.500000000   1536067.625000000   1706146.375000000   2368158.000000000   3441565.000000000   4684525.000000000   5998958.000000000   6926206.500000000   7578181.500000000   7756297.500000000   8469807.000000000   10553677.00000000   13045688.00000000   15337700.00000000   19476166.00000000   23139672.00000000   24956662.00000000   28012222.00000000   30365358.00000000   32518990.00000000   30046330.00000000   23462816.00000000   16091557.00000000   9610998.000000000   4452451.500000000   1827202.125000000   721603.5625000000                -NaN
2007-10-24/14:46:34.239   178855488.0000000   187386112.0000000   4112302.000000000   1660005.875000000   1309308.875000000   1425124.375000000   1836421.625000000   2378614.250000000   3237602.000000000   4681224.500000000   6199806.500000000   7012360.000000000   7453700.500000000   7843934.500000000   8510112.000000000   10471783.00000000   12599072.00000000   15594629.00000000   19465698.00000000   22950582.00000000   25544422.00000000   28235310.00000000   30795650.00000000   33426714.00000000   29808442.00000000   22964782.00000000   17155684.00000000   9503795.000000000   4450985.000000000   1806997.125000000   677915.0625000000                -NaN
2007-10-24/14:46:37.296   177566128.0000000   192087600.0000000   4131255.250000000   1641225.625000000   1297045.125000000   1464653.125000000   1767263.875000000   2351607.500000000   3363623.250000000   4808664.500000000   6135760.500000000   6617654.500000000   7168116.500000000   7842488.000000000   8219742.000000000   10645752.00000000   12602483.00000000   15782832.00000000   19099560.00000000   22572706.00000000   26143194.00000000   27827344.00000000   31656888.00000000   32518986.00000000   30642230.00000000   22953224.00000000   16753623.00000000   9403275.000000000   4568318.500000000   1854549.125000000   704089.6875000000                -NaN
2007-10-24/14:46:40.352   176865296.0000000   191424688.0000000   4435268.500000000   1671467.625000000   1299160.125000000   1435679.125000000   1664571.625000000   2481050.750000000   3519522.000000000   4785229.500000000   6385234.000000000   7134449.500000000   7297822.000000000   7880565.500000000   8469816.000000000   10127328.00000000   13047260.00000000   16229963.00000000   19289830.00000000   22950626.00000000   25551920.00000000   28031304.00000000   30578590.00000000   32510480.00000000   30406430.00000000   23213770.00000000   16559373.00000000   9226545.000000000   4301779.500000000   1895749.000000000   833373.4375000000                -NaN
2007-10-24/14:46:43.409   179550080.0000000   188718800.0000000   4354261.000000000   1650968.875000000   1368384.000000000   1411081.875000000   1603456.625000000   2339015.500000000   3358942.750000000   4684533.500000000   6286933.500000000   7098544.000000000   7422282.000000000   7757766.500000000   8385896.500000000   10386516.00000000   12779837.00000000   15777764.00000000   19476124.00000000   23142978.00000000   25555438.00000000   28235358.00000000   31017042.00000000   32734422.00000000   30631390.00000000   23084552.00000000   16362864.00000000   9517817.000000000   4229412.000000000   1917355.875000000   709961.7500000000                -NaN
2007-10-24/14:46:46.465   177526832.0000000   191420928.0000000   4514411.500000000   1714286.375000000   1266165.375000000   1412584.125000000   1614955.375000000   2419818.250000000   3460930.000000000   4803943.500000000   6285490.000000000   7093751.500000000   7335465.500000000   7587293.500000000   8432843.000000000   10473296.00000000   12955320.00000000   15786355.00000000   19476124.00000000   22572662.00000000   26150784.00000000   28031302.00000000   30803808.00000000   32518832.00000000   30046328.00000000   22704294.00000000   16691351.00000000   9470079.000000000   4470099.500000000   1986083.125000000   781777.2500000000                -NaN
2007-10-24/14:46:49.521   176866544.0000000   192102656.0000000   4411234.500000000   1621293.500000000   1270614.125000000   1384227.625000000   1735682.375000000   2412933.250000000   3376683.250000000   4741639.000000000   6406865.500000000   7049729.500000000   7545298.500000000   7756297.500000000   8518242.000000000   10901555.00000000   13132664.00000000   15871891.00000000   19289830.00000000   22572752.00000000   25551920.00000000   27615582.00000000   31230278.00000000   33414394.00000000   30517880.00000000   22833400.00000000   16420053.00000000   9189495.000000000   4585969.500000000   1928477.375000000   818369.2500000000                -NaN
2007-10-24/14:46:52.578   176865296.0000000   193445376.0000000   4330699.000000000   1724598.000000000   1341378.375000000   1557974.625000000   1717644.375000000   2541125.750000000   3357320.000000000   4848940.500000000   6305722.500000000   7097106.000000000   7632119.500000000   8046272.000000000   8553725.000000000   10642338.00000000   13040725.00000000   15781265.00000000   19293078.00000000   22950582.00000000   25555438.00000000   28643230.00000000   31016994.00000000   32958310.00000000   30179454.00000000   23084608.00000000   16092768.00000000   9300059.000000000   4339858.500000000   1906155.625000000   667309.5625000000                -NaN
2007-10-24/14:46:55.634   176866544.0000000   194814832.0000000   4434634.500000000   1661731.625000000   1277102.125000000   1484837.375000000   1780360.875000000   2504198.750000000   3395129.000000000   4785219.000000000   6386638.500000000   7092318.500000000   7541960.000000000   7756292.500000000   8429513.000000000   10378235.00000000   13045748.00000000   15875373.00000000   19849526.00000000   22765018.00000000   25555392.00000000   28031304.00000000   30791872.00000000   32519040.00000000   29932834.00000000   22575034.00000000   16822110.00000000   9747980.000000000   4318284.500000000   1948147.500000000   886772.6875000000                -NaN
2007-10-24/14:46:58.691   176204368.0000000   192776816.0000000   4534806.500000000   1664589.000000000   1300702.625000000   1498444.125000000   1869862.375000000   2412930.250000000   3337458.000000000   4845631.500000000   6078438.000000000   6922832.000000000   7245328.500000000   7791089.500000000   8597360.000000000   10215961.00000000   12605913.00000000   15697308.00000000   19300298.00000000   23146994.00000000   25555434.00000000   28227502.00000000   31016992.00000000   32531256.00000000   30159890.00000000   23082386.00000000   16678969.00000000   9260301.000000000   4035097.000000000   1875368.125000000   800377.6875000000                -NaN
2007-10-24/14:47:01.747   176204368.0000000   193465808.0000000   4473771.000000000   1623234.375000000   1297793.000000000   1404545.375000000   1788755.375000000   2443323.750000000   3462353.250000000   4639516.500000000   6135760.000000000   7053045.500000000   7455160.500000000   7497277.500000000   8133424.000000000   10301239.00000000   12694412.00000000   15337680.00000000   19659214.00000000   22750910.00000000   25348442.00000000   27827344.00000000   30369232.00000000   32071106.00000000   29934986.00000000   23331320.00000000   16690176.00000000   9577287.000000000   4432015.500000000   1899014.000000000   635689.3750000000                -NaN
2007-10-24/14:47:04.803   175540976.0000000   192775600.0000000   4332916.500000000   1744180.000000000   1279835.000000000   1447030.625000000   1841478.500000000   2523867.250000000   3333513.000000000   4924766.000000000   6095306.000000000   6760053.500000000   7291122.000000000   7708242.500000000   8385162.500000000   10642329.00000000   13037315.00000000   15426707.00000000   19106782.00000000   22761666.00000000   26143198.00000000   27819632.00000000   31218534.00000000   32295098.00000000   29686296.00000000   22833400.00000000   16683965.00000000   9296072.000000000   4453589.000000000   1724958.000000000   753041.5000000000                -NaN
2007-10-24/14:47:07.860   177566128.0000000   193465792.0000000   4414010.500000000   1672834.375000000   1229540.250000000   1466994.125000000   1891095.625000000   2494994.500000000   3364540.750000000   4744937.000000000   5950377.500000000   6883587.500000000   6869640.000000000   7579193.500000000   8471319.000000000   10117535.00000000   12863391.00000000   15683685.00000000   18916512.00000000   22184030.00000000   25544374.00000000   27611966.00000000   31005152.00000000   32286638.00000000   30035552.00000000   22941754.00000000   16415056.00000000   9397215.000000000   4300979.500000000   1886927.875000000   770840.5000000000                -NaN
2007-10-24/14:47:10.916   176870896.0000000   194800384.0000000   4552443.500000000   1733993.625000000   1289584.250000000   1476533.500000000   1982201.000000000   2567399.250000000   3445534.000000000   4906060.500000000   6031272.500000000   6797406.500000000   6913965.500000000   7452529.500000000   8429513.000000000   10385004.00000000   12694423.00000000   15690305.00000000   19110030.00000000   22565342.00000000   25359504.00000000   27808122.00000000   30365358.00000000   32062752.00000000   29326170.00000000   22586632.00000000   16683965.00000000   9296072.000000000   4410765.000000000   1786972.375000000   736232.9375000000                -NaN
2007-10-24/14:47:13.973   176865296.0000000   193460800.0000000   4575855.500000000   1702158.375000000   1320468.375000000   1475033.500000000   1859514.125000000   2543893.500000000   3381350.000000000   4763659.500000000   6090532.000000000   6545136.000000000   6901086.500000000   7370414.500000000   8256885.500000000   10206187.00000000   12774904.00000000   15781245.00000000   18733466.00000000   22572664.00000000   25160142.00000000   28023546.00000000   31005104.00000000   32518834.00000000   29564166.00000000   23084608.00000000   16747417.00000000   10071705.00000000   4580230.000000000   2220041.000000000   775718.6875000000                -NaN
2007-10-24/14:47:17.029   174872608.0000000   198153728.0000000   4775139.500000000   1663661.875000000   1300089.875000000   1457586.125000000   1810341.625000000   2639094.500000000   3278653.000000000   4824069.500000000   5901806.500000000   6421632.500000000   7036967.500000000   7411100.500000000   8085744.500000000   10381628.00000000   12510573.00000000   15329117.00000000   18916554.00000000   22565338.00000000   25152594.00000000   27811782.00000000   30152072.00000000   32518832.00000000   29797666.00000000   22704238.00000000   16350459.00000000   9400561.000000000   4582691.500000000   1915951.625000000   909924.2500000000                -NaN
2007-10-24/14:47:20.086   176241808.0000000   196838016.0000000   4639542.000000000   1843825.875000000   1360176.750000000   1436124.625000000   1848812.000000000   2422942.750000000   3400712.750000000   4763652.500000000   5820892.500000000   6441988.000000000   6827164.500000000   7284448.500000000   8218078.000000000   10119047.00000000   12427129.00000000   15240081.00000000   18916514.00000000   22565298.00000000   25152598.00000000   28031304.00000000   30783810.00000000   31615074.00000000   29810528.00000000   23331320.00000000   16870878.00000000   9718227.000000000   4337723.500000000   1713763.500000000   618836.4375000000                -NaN
2007-10-24/14:47:23.142   175540976.0000000   196817296.0000000   4796714.500000000   1745673.625000000   1299556.875000000   1404940.875000000   1808390.625000000   2484174.750000000   3484967.250000000   4743522.500000000   5775665.500000000   6421635.500000000   6700830.000000000   7202338.500000000   8341546.000000000   10209212.00000000   12338224.00000000   15960908.00000000   18916514.00000000   22176666.00000000   24956662.00000000   27207710.00000000   30140238.00000000   31826544.00000000   28970338.00000000   22326216.00000000   17011360.00000000   9611042.000000000   4808051.500000000   1982021.375000000   747595.0000000000                -NaN
2007-10-24/14:47:26.198   174876960.0000000   198168144.0000000   4817794.500000000   1674994.125000000   1360353.375000000   1466594.875000000   1831486.125000000   2461029.250000000   3357317.000000000   4701360.000000000   5755444.000000000   6379048.500000000   6700832.000000000   7199982.500000000   8088152.000000000   10292985.00000000   12510573.00000000   15250241.00000000   18550416.00000000   22376338.00000000   24753226.00000000   28439222.00000000   30578586.00000000   32746688.00000000   30282078.00000000   22584466.00000000   16741233.00000000   9288819.000000000   4637424.500000000   2028071.875000000   753466.1875000000                -NaN
2007-10-24/14:47:29.255   173545840.0000000   200209296.0000000   4695383.500000000   1766967.875000000   1360176.125000000   1496362.000000000   1849967.375000000   2561150.750000000   3277945.750000000   4765080.500000000   5710239.500000000   6548484.500000000   7073199.500000000   7324228.000000000   8005908.000000000   9951896.000000000   12786363.00000000   15507161.00000000   18733466.00000000   22184032.00000000   24753230.00000000   26992330.00000000   30357246.00000000   32734422.00000000   29092562.00000000   22953282.00000000   16283093.00000000   9853939.000000000   4566188.000000000   2007254.125000000   698077.9375000000                -NaN
2007-10-24/14:47:32.311   174208608.0000000   201553904.0000000   5220939.500000000   1754725.000000000   1320071.250000000   1578379.000000000   1809991.625000000   2444126.750000000   3236885.000000000   4575798.500000000   5610518.500000000   6169389.500000000   6699379.500000000   7156147.500000000   8045457.500000000   9946990.000000000   12507155.00000000   15510653.00000000   18923778.00000000   22187380.00000000   24350438.00000000   26780754.00000000   30803760.00000000   31391338.00000000   29913278.00000000   22953226.00000000   17211792.00000000   9537523.000000000   4487749.000000000   1796765.500000000   835932.9375000000                -NaN
2007-10-24/14:47:35.368   173569600.0000000   204259792.0000000   6023506.000000000   1765262.500000000   1249135.875000000   1448183.000000000   1871106.000000000   2431346.250000000   3278653.250000000   4639515.500000000   5669778.000000000   6421635.500000000   6860092.500000000   7074048.500000000   8131776.000000000   9687813.000000000   12423608.00000000   14971423.00000000   18916514.00000000   22184032.00000000   24956662.00000000   27403912.00000000   30578590.00000000   32510480.00000000   29911176.00000000   23331320.00000000   16351632.00000000   9680540.000000000   4790715.500000000   1934218.000000000   765160.6875000000                -NaN
2007-10-24/14:47:38.424   171568592.0000000   206299056.0000000   5606450.500000000   1834209.000000000   1308911.625000000   1536067.875000000   1972557.625000000   2501979.500000000   3382977.750000000   4636218.500000000   5839688.000000000   6374270.000000000   6692742.000000000   7199042.000000000   8045456.500000000   10212576.00000000   12428571.00000000   15159625.00000000   18740686.00000000   21798790.00000000   24165602.00000000   26992376.00000000   30345360.00000000   32062750.00000000   29204040.00000000   22953224.00000000   16941690.00000000   9470075.000000000   4638424.000000000   1817761.000000000   714219.8125000000                -NaN
2007-10-24/14:47:41.480   173572688.0000000   204272368.0000000   5542753.500000000   1774198.000000000   1332027.500000000   1478921.000000000   1838019.125000000   2515017.500000000   3586961.000000000   4659659.500000000   5710229.500000000   6283375.500000000   6696063.500000000   7071655.500000000   7873580.500000000   10120919.00000000   12510575.00000000   15156155.00000000   18916514.00000000   21420914.00000000   24350480.00000000   27819542.00000000   29492378.00000000   31370566.00000000   28968130.00000000   22824022.00000000   16547007.00000000   9643510.000000000   4149822.000000000   1967384.625000000   693439.2500000000                -NaN
2007-10-24/14:47:44.537   172907440.0000000   205631440.0000000   5387153.000000000   1794580.625000000   1291482.375000000   1446809.875000000   1881102.125000000   2557386.500000000   3460929.250000000   4600670.500000000   5694759.500000000   6332161.500000000   6564974.000000000   7279508.000000000   7832373.500000000   9866619.000000000   12246276.00000000   15421647.00000000   18550458.00000000   21791426.00000000   24357978.00000000   27188534.00000000   30590528.00000000   31826544.00000000   29564058.00000000   22572872.00000000   16344261.00000000   9714895.000000000   4352774.500000000   1878984.000000000   775668.0625000000                -NaN
2007-10-24/14:47:47.593   174933200.0000000   206959024.0000000   5885838.000000000   1783247.125000000   1341559.000000000   1558416.625000000   1840325.000000000   2472649.750000000   3629447.250000000   4696642.500000000   5671199.500000000   6246012.000000000   6528752.000000000   6945014.500000000   7834780.000000000   9768204.000000000   12338203.00000000   15337679.00000000   18550416.00000000   21620630.00000000   23958698.00000000   26992330.00000000   30140186.00000000   32286586.00000000   29799752.00000000   22312370.00000000   16276913.00000000   9363497.000000000   4391985.500000000   1836995.875000000   750818.5000000000                -NaN
2007-10-24/14:47:50.650   171530576.0000000   207657472.0000000   5783722.500000000   1705682.875000000   1361540.375000000   1426097.625000000   1840678.875000000   2527353.000000000   3606116.250000000   4640945.000000000   5711654.000000000   5995228.000000000   6687990.000000000   7024562.000000000   7829966.500000000   9607451.000000000   12167732.00000000   14973001.00000000   18367454.00000000   21420914.00000000   24564928.00000000   26573184.00000000   30357246.00000000   31155030.00000000   29563952.00000000   22704238.00000000   16412744.00000000   9257591.000000000   4712606.500000000   1865316.875000000   661818.3750000000                -NaN
2007-10-24/14:47:53.706   172904944.0000000   205646864.0000000   5341096.500000000   1795593.625000000   1352496.625000000   1458164.375000000   1939470.000000000   2482659.750000000   3525822.250000000   4701361.500000000   5627432.000000000   6288130.000000000   6438649.500000000   6647025.500000000   8001104.000000000   9776464.000000000   12172705.00000000   14883984.00000000   18541606.00000000   21043082.00000000   24361584.00000000   26984622.00000000   29291080.00000000   32050382.00000000   28732490.00000000   22572928.00000000   16413867.00000000   9462788.000000000   4353902.000000000   1856311.000000000   703473.6875000000                -NaN
2007-10-24/14:47:56.762   170921520.0000000   207656208.0000000   5526781.000000000   1743965.625000000   1442633.000000000   1448181.500000000   1758418.375000000   2515469.000000000   3548237.750000000   4724799.500000000   5770925.500000000   6208190.000000000   6603602.500000000   6811804.500000000   7911474.000000000   9776483.000000000   12075813.00000000   14980013.00000000   18550416.00000000   21043126.00000000   23773958.00000000   26576702.00000000   29930728.00000000   31826490.00000000   29563950.00000000   22323938.00000000   16609315.00000000   9641405.000000000   4370409.500000000   1814499.375000000   714079.8125000000                -NaN
2007-10-24/14:47:59.819   172250816.0000000   209010288.0000000   5625677.500000000   1877038.500000000   1383381.125000000   1468941.000000000   1911085.000000000   2370566.750000000   3317171.000000000   4805354.500000000   5816131.500000000   5892090.000000000   6646977.500000000   7102649.500000000   7695258.000000000   9951887.000000000   12251257.00000000   14976523.00000000   17712808.00000000   21413552.00000000   23773960.00000000   26584552.00000000   29492522.00000000   31594454.00000000   28970498.00000000   22455250.00000000   16815900.00000000   9788355.000000000   4748236.500000000   1997992.000000000   780736.4375000000                -NaN
2007-10-24/14:48:02.875   172247120.0000000   211069696.0000000   6712711.500000000   1824252.375000000   1412498.875000000   1487529.875000000   1747627.375000000   2424103.250000000   3288696.750000000   4659653.000000000   5605764.500000000   6039240.000000000   6443410.500000000   6813428.000000000   7827574.500000000   9687841.000000000   12172715.00000000   14887485.00000000   18184406.00000000   21402882.00000000   23958746.00000000   26780616.00000000   29492474.00000000   31370512.00000000   28374518.00000000   22951024.00000000   16809742.00000000   9537519.000000000   4671584.500000000   1906155.625000000   757914.8125000000                -NaN
2007-10-24/14:48:05.932   170919680.0000000   213753808.0000000   6931947.500000000   1785180.625000000   1311289.375000000   1507494.500000000   1871818.375000000   2340884.250000000   3459304.250000000   4596880.500000000   5565323.500000000   6076612.000000000   6487722.500000000   6774387.500000000   7700802.000000000   9692709.000000000   12345064.00000000   14714573.00000000   17904656.00000000   20846846.00000000   24162178.00000000   26788416.00000000   29705706.00000000   31030646.00000000   28599438.00000000   23073122.00000000   16809712.00000000   9710917.000000000   4506048.500000000   1856488.375000000   742957.2500000000                -NaN
2007-10-24/14:48:08.988   170924656.0000000   215095280.0000000   6997933.500000000   1794354.625000000   1372087.250000000   1548214.500000000   1800704.875000000   2544344.250000000   3276317.750000000   4574378.500000000   5314513.000000000   6113990.500000000   6478208.000000000   6813432.500000000   7742007.500000000   9863244.000000000   12164292.00000000   14533059.00000000   17992546.00000000   20269430.00000000   23371210.00000000   25953550.00000000   29279290.00000000   31358146.00000000   28496850.00000000   22824078.00000000   16804800.00000000   9820212.000000000   4805763.000000000   2106419.250000000   698173.4375000000                -NaN
2007-10-24/14:48:12.045   170256912.0000000   216486192.0000000   6755426.500000000   1766617.625000000   1349588.875000000   1464302.125000000   1717290.375000000   2392906.750000000   3236883.250000000   4637156.000000000   5286246.500000000   5903420.000000000   6351890.000000000   6854117.500000000   7698408.000000000   9692739.000000000   12436995.00000000   14704383.00000000   17906280.00000000   20843454.00000000   23773960.00000000   25953594.00000000   28619600.00000000   30922786.00000000   28252416.00000000   22572872.00000000   16677793.00000000   9566661.000000000   4599203.500000000   1635417.375000000   737040.0000000000                -NaN
2007-10-24/14:48:15.101   171587424.0000000   216478080.0000000   6713248.500000000   1872505.000000000   1229983.625000000   1425125.500000000   1839970.125000000   2380931.750000000   3317170.250000000   4617015.500000000   5415649.000000000   5913838.500000000   6268958.000000000   6728962.500000000   7740359.500000000   9776484.000000000   11997300.00000000   14791843.00000000   17809538.00000000   21035720.00000000   23371168.00000000   25953550.00000000   28410288.00000000   30123082.00000000   28485958.00000000   22586688.00000000   16682797.00000000   10024045.00000000   4487084.500000000   1805416.000000000   742721.1875000000                -NaN
2007-10-24/14:48:18.157   170928320.0000000   217828240.0000000   6911723.500000000   1734574.500000000   1373408.250000000   1506698.125000000   1716845.375000000   2342043.750000000   3298724.000000000   4285144.500000000   5274057.500000000   5743036.500000000   6395270.000000000   6768905.500000000   7572568.500000000   9691206.000000000   12345055.00000000   14887495.00000000   17617698.00000000   21025006.00000000   23567010.00000000   25953594.00000000   28844664.00000000   30015318.00000000   28477242.00000000   22443664.00000000   16732768.00000000   9676580.000000000   4602142.000000000   1926715.625000000   730742.3125000000                -NaN
2007-10-24/14:48:21.214   170260592.0000000   217138352.0000000   7561938.500000000   1784038.875000000   1210798.750000000   1487132.875000000   1737633.375000000   2443770.500000000   3228485.000000000   4614657.500000000   5395426.000000000   5783716.000000000   6315640.000000000   6854852.000000000   7613757.500000000   9866609.000000000   12258129.00000000   14973001.00000000   17526214.00000000   20547464.00000000   23371168.00000000   25741928.00000000   28844762.00000000   30462896.00000000   28610214.00000000   22572872.00000000   17066322.00000000   10139136.00000000   4635296.500000000   1634803.375000000   796685.5000000000                -NaN
2007-10-24/14:48:24.270   170265552.0000000   215795008.0000000   7353762.500000000   1824695.875000000   1279791.375000000   1426057.000000000   1678024.125000000   2279651.750000000   3371316.000000000   4387482.000000000   5375198.500000000   5725998.500000000   6311822.500000000   6728211.500000000   7655706.000000000   9602565.000000000   12171183.00000000   14973011.00000000   18358598.00000000   20647174.00000000   23363626.00000000   25353410.00000000   28619648.00000000   30475262.00000000   28845960.00000000   22194792.00000000   16865882.00000000   9958449.000000000   4373679.500000000   1935800.875000000   773820.9375000000                -NaN
2007-10-24/14:48:27.327   170966384.0000000   219873840.0000000   7518956.000000000   1806475.625000000   1179295.875000000   1375042.750000000   1696503.125000000   2421784.750000000   3112497.000000000   4228743.500000000   5415656.000000000   5824400.500000000   6520677.500000000   6899560.500000000   7739605.500000000   9686329.000000000   12181148.00000000   14611864.00000000   17617698.00000000   20269426.00000000   23167824.00000000   25341994.00000000   28398354.00000000   30346816.00000000   28138822.00000000   22455248.00000000   17275258.00000000   9426973.000000000   4504249.000000000   2055958.375000000   661202.1875000000                -NaN
2007-10-24/14:48:30.383   170304848.0000000   219201584.0000000   8006344.000000000   1764106.000000000   1270393.875000000   1387499.250000000   1730745.375000000   2360551.250000000   3175046.750000000   4387483.000000000   5309780.500000000   5951218.500000000   6188604.500000000   6732244.000000000   8037335.500000000   9781361.000000000   12084216.00000000   14611864.00000000   17337976.00000000   20547422.00000000   22971982.00000000   24722642.00000000   27991976.00000000   30239056.00000000   28374518.00000000   22326158.00000000   16740063.00000000   9710930.000000000   4278408.000000000   1927506.625000000   676395.9375000000                -NaN
2007-10-24/14:48:33.439   169633328.0000000   220546160.0000000   7799287.500000000   1704888.125000000   1320293.625000000   1365817.125000000   1665369.375000000   2381287.750000000   3174336.750000000   4468038.000000000   5253835.000000000   6153248.000000000   6392894.000000000   6889886.000000000   7658107.500000000   9773090.000000000   12171163.00000000   14695812.00000000   17800706.00000000   20647174.00000000   22783810.00000000   25334150.00000000   28205112.00000000   30910520.00000000   27890272.00000000   21814452.00000000   17074832.00000000   9464687.000000000   4519435.000000000   1834880.500000000   715026.5000000000                -NaN
2007-10-24/14:48:36.496   169637104.0000000   220546768.0000000   8326901.500000000   1654051.500000000   1298414.125000000   1415101.500000000   1583381.125000000   2285739.750000000   3314834.250000000   4472762.500000000   5309774.500000000   5909095.500000000   6351892.000000000   6892252.000000000   7871917.500000000   9686329.000000000   12353508.00000000   14695811.00000000   17425882.00000000   19891726.00000000   22971978.00000000   25538014.00000000   28418392.00000000   30015318.00000000   28374514.00000000   22074950.00000000   16609331.00000000   9467371.000000000   4336591.500000000   1785823.875000000   574288.7500000000                -NaN
2007-10-24/14:48:39.552   167615632.0000000   222564928.0000000   8611627.000000000   1691625.125000000   1291879.500000000   1324166.875000000   1697214.000000000   2296105.250000000   3092431.000000000   4492886.500000000   5415650.500000000   5909093.500000000   6395278.000000000   6854122.000000000   7824259.500000000   9615751.000000000   11910364.00000000   14531460.00000000   17429494.00000000   20080558.00000000   22968510.00000000   25342042.00000000   28205160.00000000   29675456.00000000   27903238.00000000   22810294.00000000   17136000.00000000   9530227.000000000   4409300.500000000   1826052.625000000   656233.8750000000                -NaN
2007-10-24/14:48:42.609   168334720.0000000   221920752.0000000   8891043.000000000   1774073.375000000   1268457.625000000   1315333.625000000   1665723.625000000   2143612.750000000   2989735.750000000   4365694.000000000   5456119.000000000   5783716.000000000   6393626.000000000   6811061.500000000   7782310.500000000   9436945.000000000   12350039.00000000   14529912.00000000   17610524.00000000   20080600.00000000   22381110.00000000   25341998.00000000   28201482.00000000   30695088.00000000   27656770.00000000   22575090.00000000   17399926.00000000   9777743.000000000   4228147.500000000   1964478.375000000   753275.6875000000                -NaN
2007-10-24/14:48:45.665   170331712.0000000   223267200.0000000   9700647.000000000   1725171.000000000   1280187.875000000   1364266.875000000   1594970.500000000   2290376.250000000   3192780.750000000   4487242.500000000   5306467.500000000   5703780.000000000   6397645.500000000   7061960.000000000   8078420.000000000   9605938.000000000   11910383.00000000   14521289.00000000   17714430.00000000   20169630.00000000   22373522.00000000   24926506.00000000   27340778.00000000   30230702.00000000   27892354.00000000   22690506.00000000   17066306.00000000   9706985.000000000   4562917.500000000   1915772.375000000   785894.8125000000                -NaN
2007-10-24/14:48:48.722   169036080.0000000   223940144.0000000   9704037.000000000   1805332.625000000   1339043.125000000   1365237.750000000   1605761.625000000   2328198.250000000   3110162.750000000   4471101.500000000   5371896.500000000   5869838.500000000   6520657.500000000   6901030.500000000   7571808.500000000   9610835.000000000   12085768.00000000   14255839.00000000   17329176.00000000   19884322.00000000   22783766.00000000   25126718.00000000   27553770.00000000   29675560.00000000   27185544.00000000   22572816.00000000   16207355.00000000   9710922.000000000   4430550.000000000   1927684.000000000   784472.0000000000                -NaN
2007-10-24/14:48:51.778   169666432.0000000   222593664.0000000   9498795.000000000   1774642.625000000   1311642.500000000   1255229.625000000   1636540.375000000   2369309.750000000   3253913.750000000   4384197.000000000   5396873.500000000   5946480.500000000   6395266.000000000   6810149.500000000   7701726.000000000   9605958.000000000   11910353.00000000   14435451.00000000   16868110.00000000   20836090.00000000   22580378.00000000   24934264.00000000   28418296.00000000   29567798.00000000   27421078.00000000   22194736.00000000   16740093.00000000   9497762.000000000   4506190.500000000   1874398.875000000   726198.2500000000                -NaN
2007-10-24/14:48:54.834   169663984.0000000   223266608.0000000   9101661.000000000   1725961.625000000   1228967.000000000   1345455.500000000   1708449.500000000   2378612.750000000   3144227.000000000   4388909.500000000   5228872.000000000   5743028.000000000   6477276.000000000   6854849.500000000   7826663.500000000   9517297.000000000   11819957.00000000   14344865.00000000   17051084.00000000   20080558.00000000   22569322.00000000   24926416.00000000   28418296.00000000   30359186.00000000   27656718.00000000   21945804.00000000   17199456.00000000   9677189.000000000   4503255.500000000   1874935.000000000   624703.1875000000                -NaN
2007-10-24/14:48:57.891   169005488.0000000   222593664.0000000   8893284.000000000   1805911.875000000   1232056.125000000   1336448.125000000   1748424.125000000   2317738.000000000   3204447.000000000   4407614.500000000   5396862.500000000   5785169.500000000   6433904.000000000   6850828.500000000   7821118.500000000   9777976.000000000   11823407.00000000   14252327.00000000   17617698.00000000   19693806.00000000   22663446.00000000   24934262.00000000   28406410.00000000   29899242.00000000   27545330.00000000   21828294.00000000   16797406.00000000   9494416.000000000   4530149.500000000   1924600.875000000   877685.1875000000                -NaN
2007-10-24/14:49:00.947   168976176.0000000   223940784.0000000   8570931.000000000   1887702.000000000   1230334.750000000   1409768.500000000   1606116.000000000   2422586.750000000   3231303.750000000   4390549.000000000   5311219.500000000   5865096.000000000   6477280.500000000   6726588.500000000   7738697.500000000   9607451.000000000   11736472.00000000   14070824.00000000   17251720.00000000   19702854.00000000   22384578.00000000   25130328.00000000   27980094.00000000   29675560.00000000   27656664.00000000   22706472.00000000   16997846.00000000   9608305.000000000   4783198.000000000   1854728.375000000   779928.0000000000                -NaN
2007-10-24/14:49:04.004   169625904.0000000   222593664.0000000   8405859.000000000   1785314.875000000   1311864.375000000   1416868.000000000   1736479.375000000   2302445.750000000   3106212.000000000   4366408.500000000   5169613.500000000   5865095.500000000   6728993.500000000   6728216.000000000   7873578.000000000   9428664.000000000   12176145.00000000   14069255.00000000   17242878.00000000   20458300.00000000   22576906.00000000   24934262.00000000   27767050.00000000   30922834.00000000   27418990.00000000   22441520.00000000   17462244.00000000   9286713.000000000   4936497.500000000   1966055.500000000   684257.6875000000                -NaN
2007-10-24/14:49:07.060   168974960.0000000   222565552.0000000   8046522.000000000   1785531.625000000   1289189.500000000   1395976.625000000   1708096.625000000   2410968.250000000   3439228.000000000   4511377.000000000   5477788.000000000   5760080.500000000   6310888.500000000   6932958.000000000   7737216.500000000   9691226.000000000   12181169.00000000   14161753.00000000   17246488.00000000   19692102.00000000   23156768.00000000   25118870.00000000   27983918.00000000   29451720.00000000   28003702.00000000   22561360.00000000   17330250.00000000   9744021.000000000   4316808.500000000   1924956.000000000   634219.6250000000                -NaN
2007-10-24/14:49:10.116   168936272.0000000   221892016.0000000   7967232.000000000   1746114.875000000   1350601.625000000   1406753.625000000   1737278.875000000   2232272.250000000   3257873.250000000   4366410.500000000   5351657.500000000   5946483.500000000   6479674.000000000   6937703.500000000   7700056.000000000   9432039.000000000   11564160.00000000   14432273.00000000   17429494.00000000   19782850.00000000   22569322.00000000   25945794.00000000   27545714.00000000   30239056.00000000   27543232.00000000   22194792.00000000   16735060.00000000   9426974.000000000   4672401.000000000   1924259.625000000   743572.6875000000                -NaN
2007-10-24/14:49:13.173   170324912.0000000   222594944.0000000   8648435.000000000   1777956.375000000   1330614.375000000   1365813.375000000   1690416.375000000   2317288.000000000   3278656.250000000   4405973.500000000   5230301.500000000   5699040.000000000   6684684.000000000   6942452.000000000   7911474.500000000   9687832.000000000   11738013.00000000   14166843.00000000   17614122.00000000   20071510.00000000   22960968.00000000   24722642.00000000   27340682.00000000   30475210.00000000   27768062.00000000   21577202.00000000   16879426.00000000   9427609.000000000   4710482.000000000   1784241.125000000   752234.0000000000                -NaN
2007-10-24/14:49:16.229   170334160.0000000   221248448.0000000   8494156.000000000   1685309.375000000   1360352.875000000   1396152.625000000   1781869.375000000   2371722.750000000   3123247.000000000   4531518.000000000   5311218.000000000   5947934.000000000   6437004.000000000   6976013.500000000   7612845.500000000   9866618.000000000   11741483.00000000   14161772.00000000   17239310.00000000   19882678.00000000   22776224.00000000   25334146.00000000   28418294.00000000   29791530.00000000   27296832.00000000   21696928.00000000   16603140.00000000   9183445.000000000   4296375.500000000   1846081.000000000   732778.6875000000                -NaN
2007-10-24/14:49:19.286   170326768.0000000   221247824.0000000   8816839.000000000   1867772.875000000   1372658.250000000   1445529.375000000   1728437.375000000   2258020.000000000   3274694.000000000   4388905.000000000   5181802.500000000   5905798.000000000   6561670.000000000   6815812.000000000   7571810.500000000   9512430.000000000   11993859.00000000   14700881.00000000   17147834.00000000   20449254.00000000   22467648.00000000   24934312.00000000   27980094.00000000   29567950.00000000   27656664.00000000   21945804.00000000   16274571.00000000   9360793.000000000   4655744.500000000   1743661.875000000   724730.4375000000                -NaN
2007-10-24/14:49:22.342   169663984.0000000   223940784.0000000   9455535.000000000   1714636.000000000   1241323.250000000   1405562.875000000   1706500.500000000   2240057.750000000   3165926.000000000   4547659.500000000   5210069.500000000   5988624.500000000   6349532.000000000   6896277.500000000   7703235.500000000   9863244.000000000   11997300.00000000   14884024.00000000   17791896.00000000   19971722.00000000   22960968.00000000   24926464.00000000   28205160.00000000   30122982.00000000   28250208.00000000   21828238.00000000   15804079.00000000   9364118.000000000   4074315.250000000   1774629.875000000   655094.5625000000                -NaN
2007-10-24/14:49:25.398   168343328.0000000   224622544.0000000   9617900.000000000   1784965.375000000   1211585.750000000   1417047.125000000   1736482.000000000   2332033.250000000   3297101.250000000   4533161.000000000   5410919.500000000   5554261.500000000   6513546.500000000   6893900.500000000   7743664.500000000   9607460.000000000   12002312.00000000   14527937.00000000   17056302.00000000   20458300.00000000   22569322.00000000   25749680.00000000   28193274.00000000   30923038.00000000   27778926.00000000   21826018.00000000   16413865.00000000   9429707.000000000   4411760.500000000   1895748.875000000   714600.3125000000                -NaN
2007-10-24/14:49:28.455   168347632.0000000   224642480.0000000   10100449.00000000   1837519.625000000   1300350.125000000   1344924.625000000   1747984.875000000   2310491.750000000   3154975.250000000   4304357.500000000   5124418.500000000   6239377.500000000   6557644.000000000   6807036.000000000   7783956.000000000   9773090.000000000   11828411.00000000   14527937.00000000   17142602.00000000   20062484.00000000   23167782.00000000   25130328.00000000   28193278.00000000   30686682.00000000   28363800.00000000   21694726.00000000   16281948.00000000   9571253.000000000   4336591.500000000   1787148.875000000   565510.9375000000                -NaN
2007-10-24/14:49:31.511   169733264.0000000   223267216.0000000   10997362.00000000   1826766.875000000   1322761.625000000   1458383.125000000   1780359.625000000   2433759.000000000   3327215.750000000   4285857.500000000   5269328.000000000   5909096.000000000   6518280.000000000   6934600.000000000   7871928.000000000   9691197.000000000   11998823.00000000   14887485.00000000   17513804.00000000   20062484.00000000   22765168.00000000   25118962.00000000   28619648.00000000   30015424.00000000   27890272.00000000   21316590.00000000   16207264.00000000   9289383.000000000   4336594.500000000   1874579.625000000   736613.5000000000                -NaN
2007-10-24/14:49:34.568   169031760.0000000   223941392.0000000   11114819.00000000   1735353.000000000   1311467.625000000   1417310.625000000   1791508.500000000   2301996.750000000   3278652.750000000   4413055.500000000   5249094.000000000   5658342.500000000   6477280.000000000   6724207.500000000   7657198.000000000   9691206.000000000   12089219.00000000   14885928.00000000   17600100.00000000   20349510.00000000   22580378.00000000   25545814.00000000   27980138.00000000   30239158.00000000   28252414.00000000   21696928.00000000   16010687.00000000   8792314.000000000   4282994.000000000   1868219.000000000   714314.3125000000                -NaN
2007-10-24/14:49:37.624   169697680.0000000   224646272.0000000   11238428.00000000   1865260.375000000   1351967.875000000   1529623.000000000   1739584.625000000   2381734.250000000   3187625.250000000   4453552.500000000   5189847.000000000   5951232.500000000   6642234.500000000   6848462.000000000   7700070.500000000   9687813.000000000   12084216.00000000   14437353.00000000   17427518.00000000   20547422.00000000   22569322.00000000   24926554.00000000   28205160.00000000   30699098.00000000   27778982.00000000   21696872.00000000   16151160.00000000   8828124.000000000   4470104.000000000   1824296.125000000   730551.3125000000                -NaN
2007-10-24/14:49:40.681   171103152.0000000   222616752.0000000   12248805.00000000   1957112.000000000   1310103.375000000   1468364.875000000   1771522.625000000   2374849.250000000   3280282.000000000   4327780.500000000   5210064.000000000   5788460.500000000   6432269.500000000   7022176.000000000   7827565.500000000   9522193.000000000   12177728.00000000   14700891.00000000   17234090.00000000   20360178.00000000   23363626.00000000   25749682.00000000   29259250.00000000   30239056.00000000   27667542.00000000   21943600.00000000   15351033.00000000   8725532.000000000   4376489.500000000   1895569.625000000   694621.0625000000                -NaN
2007-10-24/14:49:43.737   169067984.0000000   222617984.0000000   11682821.00000000   1938758.625000000   1383205.625000000   1538231.625000000   1783027.125000000   2485432.000000000   3216103.000000000   4540263.500000000   5250526.000000000   5951222.500000000   6354264.000000000   6894626.000000000   7733908.000000000   9858367.000000000   12346607.00000000   15069031.00000000   17425882.00000000   20926882.00000000   22960968.00000000   25749728.00000000   28627704.00000000   31254434.00000000   27296672.00000000   21318862.00000000   15616083.00000000   9256303.000000000   4400240.500000000   1702997.375000000   700258.0625000000                -NaN
2007-10-24/14:49:46.793   169072960.0000000   222572880.0000000   11891164.00000000   1958698.500000000   1320070.125000000   1477551.375000000   1707650.500000000   2372528.750000000   3360569.000000000   4414699.500000000   5338069.500000000   5829148.000000000   6437011.500000000   6639716.500000000   7951044.000000000   9691197.000000000   12171163.00000000   14705961.00000000   18071664.00000000   20638170.00000000   23055138.00000000   25538062.00000000   28406414.00000000   30123082.00000000   27768008.00000000   21565522.00000000   15804093.00000000   8765291.000000000   4467963.500000000   1754601.125000000   628869.7500000000                -NaN
2007-10-24/14:49:49.850   167681792.0000000   220579728.0000000   11437887.00000000   1816889.500000000   1351173.125000000   1447607.125000000   1729236.375000000   2355279.750000000   3282625.000000000   4535527.500000000   5354968.500000000   5865096.000000000   6186230.000000000   6853207.500000000   7571804.000000000   9691197.000000000   12084227.00000000   14973021.00000000   17879858.00000000   20541754.00000000   23156814.00000000   25953550.00000000   29271184.00000000   30346818.00000000   27890272.00000000   21943658.00000000   15749179.00000000   9008799.000000000   4694293.500000000   1835669.375000000   724965.5625000000                -NaN
2007-10-24/14:49:52.906   168307184.0000000   223266608.0000000   9577851.000000000   1937978.500000000   1371734.875000000   1496937.000000000   1810697.125000000   2432149.250000000   3342834.250000000   4550945.000000000   5041148.500000000   5734992.500000000   6516637.500000000   6848457.500000000   7532270.500000000   9602555.000000000   12259651.00000000   15065529.00000000   17879816.00000000   20638170.00000000   22569368.00000000   25341998.00000000   28631482.00000000   29791534.00000000   26949742.00000000   22192702.00000000   15942255.00000000   9082304.000000000   4375820.000000000   1672560.625000000   681651.8125000000                -NaN
2007-10-24/14:49:55.963   169671984.0000000   222565520.0000000   10145643.00000000   1906929.625000000   1259894.125000000   1477197.375000000   1689616.000000000   2360909.000000000   3340496.000000000   4452621.000000000   5351663.500000000   5951220.500000000   6228880.000000000   6643004.000000000   7824258.500000000   9602554.000000000   12176155.00000000   14161752.00000000   17879814.00000000   20825422.00000000   23556000.00000000   26157458.00000000   28639586.00000000   31370458.00000000   28610264.00000000   21565518.00000000   15741845.00000000   9079579.000000000   4428409.500000000   1653325.625000000   654765.4375000000                -NaN
2007-10-24/14:49:59.019   170374720.0000000   223267216.0000000   10309990.00000000   1806473.375000000   1372263.250000000   1397126.125000000   1811141.500000000   2282328.750000000   3210747.000000000   4579102.000000000   5152697.500000000   5620964.500000000   6311609.500000000   6808678.000000000   7444304.000000000   9687823.000000000   12428571.00000000   14971453.00000000   17513804.00000000   21016002.00000000   23156814.00000000   25965056.00000000   28406414.00000000   31146624.00000000   28241550.00000000   21436444.00000000   16075376.00000000   8935319.000000000   4320081.500000000   1775948.625000000   721038.1875000000                -NaN
2007-10-24/14:50:02.075   169712560.0000000   220571088.0000000   10390941.00000000   1758027.375000000   1311071.000000000   1570697.375000000   1790354.125000000   2464956.250000000   3481713.000000000   4515392.000000000   5319260.500000000   5739734.500000000   6350240.500000000   6682770.000000000   7699148.000000000   9951887.000000000   12436995.00000000   14522859.00000000   17512182.00000000   20825510.00000000   23363626.00000000   25334194.00000000   28418346.00000000   30015370.00000000   28250314.00000000   21696930.00000000   15220313.00000000   8975711.000000000   4153428.250000000   1786795.000000000   795738.4375000000                -NaN
2007-10-24/14:50:05.132   169706992.0000000   221249712.0000000   11074812.00000000   1844630.000000000   1369749.375000000   1387942.125000000   1792662.125000000   2412929.500000000   3351245.750000000   4495254.000000000   5168188.500000000   6031175.500000000   6183859.500000000   6556880.500000000   7651684.500000000   9687822.000000000   11997289.00000000   14969509.00000000   17976576.00000000   21025006.00000000   22765122.00000000   25549474.00000000   29057848.00000000   30922834.00000000   28250206.00000000   21696870.00000000   15942224.00000000   8865182.000000000   4373346.500000000   1835412.375000000   678671.6250000000                -NaN
2007-10-24/14:50:08.188   168343344.0000000   223249600.0000000   10953582.00000000   1946005.625000000   1351526.875000000   1448180.625000000   1769570.875000000   2496604.000000000   3545894.250000000   4555664.500000000   5286246.500000000   5865110.000000000   6099284.000000000   6517101.500000000   7571825.500000000   9605949.000000000   12259651.00000000   14699313.00000000   17696810.00000000   20926882.00000000   23751846.00000000   26780616.00000000   28430280.00000000   30910520.00000000   28252416.00000000   21565634.00000000   15942209.00000000   9287305.000000000   4395268.000000000   1724167.125000000   687758.4375000000                -NaN
2007-10-24/14:50:11.245   167684848.0000000   223941424.0000000   10224693.00000000   1875795.125000000   1331010.000000000   1500034.125000000   1840325.625000000   2535040.750000000   3361992.250000000   4433199.500000000   5225562.500000000   5865098.500000000   6471612.000000000   6637342.500000000   7657385.500000000   9607451.000000000   12346608.00000000   14789888.00000000   17879858.00000000   20737968.00000000   23352614.00000000   25953594.00000000   29271086.00000000   30686784.00000000   28241550.00000000   21814566.00000000   15616085.00000000   8691210.000000000   4299831.000000000   1774448.375000000   715452.3125000000                -NaN
2007-10-24/14:50:14.301   169671984.0000000   221903744.0000000   9982680.000000000   1895819.000000000   1250851.000000000   1467216.000000000   1963721.500000000   2607450.750000000   3454862.250000000   4656353.500000000   5290976.000000000   5825864.000000000   6431337.500000000   6424594.000000000   7567751.500000000   9602554.000000000   11997289.00000000   14692320.00000000   17417094.00000000   21115798.00000000   23352614.00000000   25761142.00000000   28844712.00000000   31594400.00000000   27881504.00000000   21436386.00000000   15747987.00000000   8758615.000000000   4336600.000000000   1844500.375000000   747263.9375000000                -NaN
2007-10-24/14:50:17.358   169004272.0000000   221920752.0000000   9984601.000000000   1833644.000000000   1382630.625000000   1438423.125000000   1827582.625000000   2504296.500000000   3504337.000000000   4495248.500000000   5250527.000000000   5905781.500000000   6268237.500000000   6637340.500000000   7528204.000000000   9345289.000000000   12079244.00000000   14430351.00000000   17696810.00000000   20736338.00000000   23156814.00000000   26157510.00000000   28840942.00000000   31146674.00000000   27892358.00000000   21318864.00000000   15741847.00000000   8973634.000000000   4334785.000000000   1674677.875000000   725582.5625000000                -NaN
2007-10-24/14:50:20.414   167642512.0000000   220546800.0000000   9341069.000000000   1773279.375000000   1229363.500000000   1416735.500000000   1790355.500000000   2546666.500000000   3447165.000000000   4472747.000000000   5319258.000000000   5743049.500000000   6227243.500000000   6514735.500000000   7565364.500000000   9687823.000000000   12094232.00000000   14606795.00000000   17688032.00000000   20449298.00000000   22960926.00000000   25341950.00000000   28840890.00000000   30462946.00000000   27892358.00000000   22065602.00000000   15408307.00000000   9179473.000000000   4338722.500000000   1805237.375000000   693770.9375000000                -NaN
2007-10-24/14:50:23.470   169005488.0000000   223267200.0000000   10103979.00000000   1783819.125000000   1331191.375000000   1467789.000000000   1879501.375000000   2474968.250000000   3423833.750000000   4472746.000000000   5410916.500000000   5868403.500000000   6014190.000000000   6513097.500000000   7615419.500000000   9687822.000000000   12162749.00000000   14964449.00000000   17234130.00000000   20727298.00000000   23548458.00000000   25545814.00000000   29271130.00000000   30462894.00000000   28363744.00000000   22063496.00000000   16013031.00000000   9080199.000000000   4584493.000000000   1866283.000000000   655616.0000000000                -NaN
2007-10-24/14:50:26.527   168343344.0000000   221922000.0000000   9903447.000000000   1794351.500000000   1339879.375000000   1446811.375000000   1798751.000000000   2374850.250000000   3444822.750000000   4533163.500000000   5351657.500000000   5824406.000000000   6349524.500000000   6681133.500000000   7614513.500000000   9343427.000000000   12162760.00000000   14878904.00000000   17503406.00000000   21105132.00000000   23556090.00000000   26576702.00000000   29279194.00000000   31146674.00000000   28014622.00000000   21436444.00000000   15545244.00000000   9076237.000000000   4321077.500000000   1674067.500000000   710718.5000000000                -NaN
2007-10-24/14:50:29.583   170326768.0000000   221248464.0000000   9615477.000000000   1855517.000000000   1382984.375000000   1325492.125000000   1811142.375000000   2573930.250000000   3427093.750000000   4571079.500000000   5185102.500000000   5865100.500000000   6305240.500000000   6632603.500000000   7519369.500000000   9512421.000000000   12167723.00000000   14697441.00000000   17600102.00000000   20547378.00000000   23548504.00000000   26361560.00000000   28844762.00000000   31030650.00000000   28241550.00000000   22063442.00000000   15414489.00000000   8475334.000000000   4300970.500000000   1785390.875000000   753561.8125000000                -NaN
2007-10-24/14:50:32.640   170330496.0000000   222566832.0000000   10305225.00000000   1816219.875000000   1269425.000000000   1567954.875000000   1871459.875000000   2548986.250000000   3448594.000000000   4575805.000000000   5189839.500000000   5738290.500000000   6184578.000000000   6223898.000000000   7650754.500000000   9687813.000000000   12080785.00000000   14505748.00000000   17330840.00000000   21025006.00000000   23744350.00000000   26372790.00000000   29492426.00000000   30686632.00000000   27892358.00000000   22065658.00000000   15942240.00000000   8832713.000000000   4241311.000000000   1793684.375000000   628539.0000000000                -NaN
2007-10-24/14:50:35.696   167018352.0000000   222578560.0000000   11198313.00000000   1784396.375000000   1362865.375000000   1458959.000000000   1841124.375000000   2516626.750000000   3610081.750000000   4619375.500000000   5334754.000000000   5702335.500000000   6343853.500000000   6550501.500000000   7616174.500000000   9512411.000000000   11993839.00000000   14599823.00000000   17966154.00000000   20458344.00000000   23352656.00000000   25953594.00000000   28631528.00000000   30570602.00000000   28001686.00000000   22194790.00000000   15609927.00000000   8655999.000000000   4317144.500000000   1825086.500000000   687236.5625000000                -NaN
2007-10-24/14:50:38.752   169733264.0000000   222594304.0000000   11195079.00000000   1828350.375000000   1381262.875000000   1448180.625000000   1871460.000000000   2721521.250000000   3490366.750000000   4656356.500000000   5454708.500000000   5824406.000000000   6305226.500000000   6391959.500000000   7526544.500000000   9517297.000000000   12075804.00000000   14692321.00000000   17784782.00000000   20738010.00000000   23548458.00000000   25545816.00000000   29058046.00000000   30239056.00000000   28016720.00000000   21554096.00000000   15811463.00000000   8728891.000000000   4427608.500000000   1905012.375000000   732114.6875000000                -NaN
2007-10-24/14:50:41.809   169004256.0000000   222594928.0000000   10593383.00000000   1807054.125000000   1403324.125000000   1435900.625000000   1934090.375000000   2525478.750000000   3494299.750000000   4492887.500000000   5249091.500000000   5788464.500000000   6223936.500000000   6591920.500000000   7612099.500000000   9602564.000000000   11724627.00000000   14603293.00000000   17505026.00000000   20549094.00000000   22960968.00000000   25953594.00000000   29057898.00000000   31594350.00000000   28003808.00000000   22065658.00000000   16074143.00000000   8474082.000000000   4524032.500000000   1776130.000000000   671331.1875000000                -NaN
2007-10-24/14:50:44.865   169011072.0000000   223267216.0000000   10875448.00000000   1835585.125000000   1370894.125000000   1418239.875000000   1822645.875000000   2566689.000000000   3467236.000000000   4611357.500000000   5018560.500000000   5696662.000000000   6467600.000000000   6383180.000000000   7563702.500000000   9427153.000000000   11729620.00000000   14599813.00000000   17783150.00000000   21025006.00000000   23156768.00000000   26157462.00000000   28844714.00000000   30910520.00000000   27759430.00000000   21434242.00000000   15943397.00000000   8622929.000000000   4485938.500000000   1783710.625000000   590525.8125000000                -NaN
2007-10-24/14:50:47.922   169011072.0000000   223941424.0000000   9865535.000000000   1968213.625000000   1482913.875000000   1531924.875000000   1869508.500000000   2648400.750000000   3445536.250000000   4535528.000000000   5225568.000000000   5732624.000000000   6055184.500000000   6343396.000000000   7486253.500000000   9768213.000000000   11728039.00000000   14870425.00000000   18150878.00000000   20639856.00000000   23156768.00000000   25953550.00000000   28852776.00000000   30015270.00000000   27881614.00000000   21685318.00000000   15547580.00000000   9076237.000000000   4598541.500000000   1765367.625000000   785800.0625000000                -NaN
2007-10-24/14:50:50.978   169666432.0000000   222565552.0000000   9700501.000000000   1915871.625000000   1370717.625000000   1509659.500000000   1842634.000000000   2721517.750000000   3420784.750000000   4493605.500000000   5185102.000000000   5572228.000000000   6054467.500000000   6253289.500000000   7399959.500000000   9343417.000000000   11903453.00000000   14873845.00000000   17047526.00000000   21115886.00000000   23352614.00000000   26369224.00000000   29066008.00000000   30239160.00000000   28117254.00000000   21187512.00000000   15477995.00000000   8832705.000000000   4316476.500000000   1874402.000000000   714887.3125000000                -NaN
2007-10-24/14:50:54.034   169005488.0000000   222596176.0000000   9098330.000000000   1936025.500000000   1431292.625000000   1528033.375000000   1903400.625000000   2683085.250000000   3716056.250000000   4676494.000000000   5222276.500000000   5534628.500000000   5928168.000000000   6506706.500000000   7356356.500000000   9432038.000000000   11733020.00000000   14608372.00000000   17695186.00000000   21025006.00000000   23548502.00000000   25965056.00000000   29705608.00000000   30678378.00000000   28003754.00000000   21567794.00000000   15672159.00000000   8621661.000000000   4262093.500000000   1816258.500000000   704706.8125000000                -NaN
2007-10-24/14:50:57.091   170334160.0000000   221921392.0000000   9176203.000000000   1806475.625000000   1309703.875000000   1470089.500000000   1996102.500000000   2576703.750000000   3568312.750000000   4755420.000000000   5245784.000000000   5615286.500000000   6137915.500000000   6385554.000000000   7183779.500000000   9687823.000000000   11724597.00000000   14420203.00000000   17974902.00000000   21205004.00000000   23156814.00000000   25945840.00000000   29484416.00000000   30686682.00000000   27645864.00000000   21553982.00000000   15346045.00000000   9012789.000000000   4164998.000000000   1774019.375000000   833232.4375000000                -NaN
2007-10-24/14:51:00.147   168999328.0000000   223940144.0000000   9057421.000000000   1835008.500000000   1330659.875000000   1458161.625000000   2087206.125000000   2681470.250000000   3609374.000000000   4529159.500000000   5118755.500000000   5696662.000000000   5924882.500000000   6338668.000000000   7608062.000000000   9512411.000000000   12167741.00000000   14871973.00000000   17696810.00000000   20736294.00000000   22961014.00000000   26565288.00000000   28631482.00000000   31358146.00000000   27643782.00000000   21814566.00000000   15604865.00000000   8969667.000000000   4339546.500000000   1704317.875000000   731262.5625000000                -NaN
2007-10-24/14:51:03.204   168310224.0000000   223238464.0000000   8896423.000000000   1876457.875000000   1332381.125000000   1518271.375000000   1891094.000000000   2545958.750000000   3405389.750000000   4553301.500000000   5100891.500000000   5773318.500000000   5931258.500000000   6380808.500000000   7444306.000000000   9432038.000000000   11898480.00000000   14688840.00000000   17791894.00000000   21025006.00000000   23156768.00000000   25545814.00000000   29930776.00000000   30686886.00000000   27645970.00000000   21187510.00000000   15144453.00000000   8935952.000000000   4243778.500000000   1796411.000000000   802272.0000000000                -NaN
2007-10-24/14:51:06.260   169004272.0000000   222593664.0000000   9500583.000000000   1838673.000000000   1462752.500000000   1519201.125000000   1961055.875000000   2598339.500000000   3565968.750000000   4410688.500000000   5118758.000000000   5568220.000000000   6013463.500000000   6424599.500000000   7354695.500000000   9258149.000000000   12167732.00000000   14416721.00000000   17976578.00000000   20736294.00000000   23360154.00000000   26576702.00000000   28844714.00000000   31134410.00000000   28475144.00000000   21436444.00000000   15276373.00000000   8935319.000000000   4171070.750000000   1743840.875000000   693865.4375000000                -NaN
2007-10-24/14:51:09.317   169047888.0000000   221920752.0000000   9739690.000000000   1784836.500000000   1390439.875000000   1489123.000000000   1945328.375000000   2661445.500000000   3527453.750000000   4388193.500000000   4995972.500000000   5485200.500000000   6090544.500000000   6343396.000000000   7614503.500000000   9091036.000000000   12080785.00000000   14599824.00000000   17505026.00000000   21105176.00000000   23167824.00000000   25953594.00000000   28844666.00000000   30686632.00000000   28128106.00000000   22443722.00000000   15805280.00000000   8654762.000000000   4149164.000000000   1573226.875000000   696940.8750000000                -NaN
2007-10-24/14:51:12.373   169662736.0000000   222565520.0000000   9705345.000000000   1784615.375000000   1432089.625000000   1569547.625000000   1872707.875000000   2673069.750000000   3498980.750000000   4369699.500000000   4995034.000000000   5654330.000000000   5808455.500000000   6384814.000000000   7317548.500000000   9432038.000000000   11906903.00000000   14603313.00000000   17225322.00000000   20447590.00000000   23548458.00000000   25334146.00000000   28832830.00000000   30695086.00000000   28117254.00000000   21434240.00000000   15878813.00000000   9147012.000000000   4377285.500000000   1655009.625000000   763405.6875000000                -NaN
2007-10-24/14:51:15.429   169663984.0000000   224613696.0000000   9461045.000000000   1804759.625000000   1442635.000000000   1579529.375000000   1895359.875000000   2650720.750000000   3589301.250000000   4305281.500000000   4934359.500000000   5527527.500000000   5716782.500000000   6677127.500000000   7609712.500000000   9168024.000000000   11903463.00000000   14603295.00000000   17503446.00000000   21115842.00000000   23156858.00000000   26169016.00000000   28430280.00000000   31134310.00000000   27881504.00000000   21934306.00000000   15608685.00000000   8906197.000000000   4320745.500000000   1774272.375000000   677107.9375000000                -NaN
2007-10-24/14:51:18.486   170992656.0000000   221248464.0000000   9500236.000000000   1897530.625000000   1400859.125000000   1551891.375000000   1852626.000000000   2579021.750000000   3586038.750000000   4409977.000000000   5156856.000000000   5737359.500000000   5927448.500000000   6215138.500000000   7527460.500000000   9599191.000000000   11898500.00000000   14690753.00000000   17783150.00000000   20449298.00000000   23156768.00000000   25957350.00000000   29057850.00000000   30462896.00000000   27894470.00000000   21187512.00000000   15942209.00000000   9043799.000000000   4299172.500000000   1906335.000000000   811030.3125000000                -NaN
2007-10-24/14:51:21.542   168343328.0000000   223949008.0000000   9503324.000000000   1805335.125000000   1373456.375000000   1528782.125000000   1871906.875000000   2558290.000000000   3545183.250000000   4484180.500000000   5096167.500000000   5358407.500000000   5842154.000000000   6509802.500000000   7396648.000000000   9343416.000000000   11988856.00000000   14332773.00000000   17397972.00000000   20162310.00000000   23559470.00000000   26157506.00000000   29057848.00000000   31134358.00000000   27757222.00000000   21620756.00000000   15540315.00000000   8872476.000000000   4336265.500000000   2047489.000000000   710718.9375000000                -NaN
2007-10-24/14:51:24.599   170992656.0000000   224642480.0000000   10105385.00000000   1836154.875000000   1413514.125000000   1518492.500000000   2047227.625000000   2699168.750000000   3566890.000000000   4506673.500000000   5075941.500000000   5236337.500000000   5964457.500000000   6337026.500000000   7355614.000000000   9254795.000000000   11975533.00000000   14420212.00000000   17684810.00000000   20541798.00000000   22971982.00000000   25953594.00000000   28631482.00000000   30794446.00000000   27757224.00000000   21318864.00000000   15408323.00000000   8906822.000000000   4261420.500000000   1845110.125000000   715026.3125000000                -NaN
2007-10-24/14:51:27.655   169005504.0000000   224643728.0000000   9655047.000000000   1896168.625000000   1472368.875000000   1437628.125000000   1884568.625000000   2721519.750000000   3464901.000000000   4528453.500000000   4932709.500000000   5444512.500000000   5880788.500000000   6422962.500000000   7529857.500000000   9507535.000000000   11811544.00000000   14243768.00000000   17513804.00000000   20926882.00000000   22765168.00000000   25538016.00000000   29057950.00000000   30344790.00000000   28710838.00000000   21069990.00000000   15678327.00000000   8972375.000000000   4358167.500000000   1695316.500000000   748733.0000000000                -NaN
2007-10-24/14:51:30.711   169673232.0000000   223276096.0000000   9740689.000000000   1916678.625000000   1423087.000000000   1552240.375000000   2064909.125000000   2571335.250000000   3416351.750000000   4447895.000000000   4991742.000000000   5440719.500000000   5844519.500000000   6468386.500000000   7522495.500000000   9253292.000000000   11642644.00000000   14594765.00000000   17408330.00000000   20638170.00000000   22960968.00000000   25953594.00000000   28844666.00000000   31134360.00000000   27883618.00000000   20938638.00000000   15145687.00000000   8764670.000000000   4166470.000000000   1967738.500000000   657275.8125000000                -NaN
2007-10-24/14:51:33.768   168343328.0000000   226643216.0000000   10273297.00000000   1906709.500000000   1382409.750000000   1602148.000000000   1932580.625000000   2600660.000000000   3433876.000000000   4279508.000000000   4931986.500000000   5565860.500000000   5963525.500000000   6127568.000000000   7356352.000000000   9423788.000000000   12080815.00000000   14332773.00000000   17783106.00000000   20636550.00000000   22960968.00000000   26157458.00000000   29697550.00000000   31465958.00000000   27658774.00000000   21814450.00000000   15741816.00000000   8584617.000000000   4505399.500000000   1784063.375000000   711430.8125000000                -NaN
2007-10-24/14:51:36.824   168343344.0000000   225970304.0000000   11317567.00000000   1825845.375000000   1491914.375000000   1570255.375000000   2047230.125000000   2556675.750000000   3484051.250000000   4321423.500000000   5033125.000000000   5356761.000000000   5716780.500000000   6089257.500000000   7482201.500000000   9171389.000000000   11724608.00000000   14687263.00000000   17325608.00000000   21114126.00000000   23360154.00000000   25741928.00000000   29065960.00000000   30686682.00000000   27881614.00000000   21436444.00000000   15616084.00000000   9150348.000000000   4353899.000000000   1524531.000000000   673085.3750000000                -NaN
2007-10-24/14:51:39.881   167683024.0000000   223970816.0000000   10918557.00000000   1868217.500000000   1261571.000000000   1510458.875000000   1995301.000000000   2610673.250000000   3398376.250000000   4259372.000000000   4946573.500000000   5356048.500000000   5756876.500000000   6215136.000000000   7440257.500000000   9168015.000000000   11724597.00000000   14149692.00000000   17494690.00000000   21025006.00000000   23352614.00000000   26361374.00000000   29046016.00000000   30686682.00000000   28007928.00000000   21056176.00000000   15344877.00000000   8936568.000000000   4433340.500000000   1719043.500000000   694481.5000000000                -NaN
2007-10-24/14:51:42.937   168386944.0000000   224643712.0000000   11396648.00000000   1855955.000000000   1455297.125000000   1631735.125000000   1972557.375000000   2558997.750000000   3666552.750000000   4258651.500000000   4743587.000000000   5232336.500000000   5835787.500000000   6000779.500000000   7396648.000000000   9427152.000000000   11629259.00000000   14324244.00000000   17418726.00000000   21115798.00000000   23156768.00000000   25945838.00000000   28844712.00000000   30462842.00000000   27285994.00000000   21056174.00000000   14748757.00000000   8905575.000000000   4354894.500000000   1935975.625000000   735996.8125000000                -NaN
2007-10-24/14:51:45.993   168384512.0000000   223289664.0000000   11113145.00000000   1865477.375000000   1414837.875000000   1610976.625000000   2027238.000000000   2640716.250000000   3565255.000000000   4277154.000000000   4969153.000000000   5231424.000000000   5880068.500000000   6337756.000000000   7401616.500000000   9513923.000000000   11721177.00000000   14151271.00000000   17329176.00000000   20638214.00000000   23352704.00000000   25341950.00000000   29271086.00000000   31582038.00000000   27881614.00000000   21187512.00000000   15019905.00000000   8415225.000000000   4317483.000000000   1754599.000000000   671522.3125000000                -NaN
2007-10-24/14:51:49.050   169733264.0000000   224632592.0000000   11200536.00000000   1929155.625000000   1362911.375000000   1600643.000000000   1862267.125000000   2760861.250000000   3521856.750000000   4259365.500000000   4989384.000000000   5148418.500000000   5879154.000000000   6422967.500000000   7230511.500000000   9253263.000000000   11719627.00000000   14594775.00000000   17600102.00000000   20639856.00000000   23167824.00000000   25953642.00000000   28844714.00000000   30570606.00000000   28117254.00000000   21187512.00000000   15276404.00000000   8869767.000000000   4206365.000000000   1785388.375000000   596303.3125000000                -NaN
2007-10-24/14:51:52.106   167685456.0000000   226007824.0000000   10830304.00000000   1988942.125000000   1435930.000000000   1664427.500000000   1954524.375000000   2569920.250000000   3382978.750000000   4277870.500000000   4764523.000000000   5351135.500000000   5670874.000000000   6172987.500000000   7354697.500000000   9428674.000000000   11985425.00000000   14688840.00000000   17513802.00000000   21016000.00000000   23156768.00000000   26149704.00000000   29279142.00000000   31018280.00000000   27285888.00000000   21316586.00000000   15277529.00000000   8552772.000000000   4317950.000000000   1583818.875000000   683735.6250000000                -NaN
2007-10-24/14:51:55.163   168343344.0000000   224643728.0000000   11397424.00000000   1853792.875000000   1444754.375000000   1510014.000000000   2106840.250000000   2804845.000000000   3524193.250000000   4380200.500000000   4882621.500000000   5312087.000000000   5755422.500000000   5832771.500000000   7440248.000000000   9428675.000000000   11903463.00000000   14243797.00000000   17966198.00000000   21115800.00000000   23363626.00000000   25741928.00000000   29492378.00000000   31146624.00000000   27523736.00000000   20807302.00000000   15076000.00000000   8164426.500000000   4600340.000000000   1655445.125000000   618740.4375000000                -NaN
2007-10-24/14:51:58.219   169031792.0000000   224643728.0000000   11640300.00000000   1924130.500000000   1391456.125000000   1621401.375000000   2069180.625000000   2640710.250000000   3587667.750000000   4298721.000000000   4971514.500000000   5352770.000000000   5836515.500000000   6085254.500000000   7401612.000000000   9082757.000000000   11719627.00000000   14233651.00000000   17322020.00000000   20827086.00000000   23559560.00000000   25945794.00000000   28619600.00000000   29888962.00000000   27410170.00000000   21056176.00000000   15339837.00000000   8692425.000000000   4186908.250000000   1694523.500000000   743572.5000000000                -NaN
2007-10-24/14:52:01.276   170398480.0000000   223290928.0000000   11880679.00000000   1904992.500000000   1372484.375000000   1561867.125000000   1966472.125000000   2885656.000000000   3545899.250000000   4177178.750000000   4966799.500000000   5109353.500000000   5633140.000000000   6257296.000000000   7308706.500000000   9427152.000000000   11808123.00000000   14327715.00000000   17784738.00000000   20737966.00000000   23156768.00000000   26157458.00000000   29057848.00000000   30914534.00000000   27399344.00000000   21371882.00000000   15609852.00000000   8441633.000000000   4372209.000000000   1825085.375000000   619826.8125000000                -NaN
2007-10-24/14:52:04.332   169693936.0000000   223969552.0000000   11841952.00000000   1997406.125000000   1514947.375000000   1491202.500000000   1936939.125000000   2643036.250000000   3607742.750000000   4297290.500000000   4762878.500000000   5213445.500000000   5711141.500000000   6422965.500000000   7354714.500000000   9253263.000000000   11898520.00000000   14327715.00000000   17878194.00000000   21304758.00000000   23352658.00000000   25945794.00000000   29057950.00000000   31146776.00000000   27993026.00000000   20689762.00000000   14810964.00000000   8196280.000000000   4034769.000000000   1715698.125000000   607473.8125000000                -NaN
2007-10-24/14:52:07.388   167053888.0000000   225334928.0000000   11723732.00000000   1845901.375000000   1431736.000000000   1448979.000000000   2003786.625000000   2650720.750000000   3420787.000000000   4257015.500000000   4762885.000000000   5152400.500000000   5713504.000000000   6293976.000000000   7271728.000000000   9249899.000000000   11985427.00000000   14141164.00000000   17966156.00000000   20836090.00000000   22765168.00000000   25965010.00000000   28852776.00000000   30570606.00000000   27881614.00000000   20493810.00000000   14742524.00000000   8868554.000000000   4130041.750000000   1543408.375000000   714504.9375000000                -NaN
2007-10-24/14:52:10.445   167747968.0000000   224643728.0000000   12206117.00000000   1926066.625000000   1513796.500000000   1521146.375000000   1979226.875000000   2706341.750000000   3485678.250000000   4095911.250000000   4928698.500000000   5396536.500000000   5506143.500000000   5998416.500000000   7142564.000000000   9164641.000000000   11719645.00000000   13887752.00000000   17508614.00000000   20638170.00000000   22960968.00000000   25538016.00000000   28631578.00000000   30794394.00000000   27410170.00000000   21187570.00000000   15150667.00000000   8372105.500000000   4541013.000000000   1832764.500000000   672754.9375000000                -NaN
2007-10-24/14:52:13.501   169762032.0000000   225993984.0000000   11811375.00000000   2016323.875000000   1444401.500000000   1560716.375000000   2036530.500000000   2654673.000000000   3607031.000000000   4278790.500000000   4924705.500000000   5361483.500000000   5591416.000000000   6088522.000000000   7184505.500000000   9423779.000000000   11803171.00000000   14149701.00000000   17235722.00000000   20458300.00000000   23156768.00000000   25545814.00000000   28844664.00000000   30910520.00000000   27410278.00000000   21187454.00000000   14610604.00000000   8585239.000000000   4469771.500000000   1673352.375000000   731593.5000000000                -NaN
2007-10-24/14:52:16.558   167719856.0000000   226020272.0000000   12447715.00000000   1887571.875000000   1383159.625000000   1559922.500000000   2079272.375000000   2621397.250000000   3464897.750000000   4277157.500000000   4800981.500000000   5232341.500000000   5961164.000000000   5959368.000000000   7061077.500000000   9340043.000000000   11545773.00000000   14416732.00000000   17879858.00000000   20638214.00000000   22960926.00000000   25545864.00000000   28406414.00000000   30570710.00000000   27881504.00000000   21565578.00000000   15145672.00000000   8334422.500000000   4281523.500000000   1754776.375000000   634125.0000000000                -NaN
2007-10-24/14:52:19.614   169735104.0000000   225993984.0000000   13134293.00000000   2029952.500000000   1483091.000000000   1694371.625000000   2059629.500000000   2838825.000000000   3551498.250000000   4197309.500000000   4907760.500000000   5127343.000000000   5794784.000000000   6380808.500000000   7227375.500000000   9509046.000000000   11816515.00000000   14598245.00000000   17234088.00000000   20836088.00000000   23156768.00000000   25965008.00000000   29054122.00000000   30346816.00000000   27534570.00000000   21123006.00000000   14479888.00000000   8415848.000000000   4338064.500000000   1686053.500000000   689181.9375000000                -NaN
2007-10-24/14:52:22.670   169777552.0000000   224643728.0000000   13341233.00000000   1835138.000000000   1455693.000000000   1704350.875000000   2171078.000000000   2714736.000000000   3447165.000000000   4341560.500000000   4825926.500000000   5316800.000000000   5711873.500000000   6381544.000000000   7440262.000000000   9512430.000000000   11637661.00000000   14692321.00000000   17791896.00000000   20926882.00000000   23556046.00000000   25965056.00000000   29057902.00000000   30686784.00000000   26690394.00000000   21685318.00000000   15013708.00000000   8622293.000000000   4149156.250000000   1695851.000000000   592322.9375000000                -NaN
2007-10-24/14:52:25.727   169743136.0000000   224643728.0000000   13422700.00000000   1918835.500000000   1536657.000000000   1655596.625000000   2007698.875000000   2653047.750000000   3438763.750000000   4361695.500000000   4970799.500000000   5234702.500000000   5800425.500000000   6258921.500000000   7312756.000000000   9599191.000000000   11898491.00000000   14959381.00000000   17695188.00000000   20737968.00000000   23156768.00000000   26380592.00000000   29492378.00000000   30910520.00000000   27881614.00000000   20807302.00000000   14749871.00000000   8799615.000000000   4318283.500000000   1793681.875000000   817327.8125000000                -NaN
2007-10-24/14:52:28.783   169071728.0000000   223250864.0000000   12734360.00000000   1889640.000000000   1434604.000000000   1609826.000000000   1977268.000000000   2787147.250000000   3488940.000000000   4346987.500000000   4970094.500000000   5320796.000000000   5801148.000000000   6467650.000000000   7483866.000000000   9594314.000000000   11637701.00000000   14416741.00000000   17886994.00000000   20827086.00000000   22776224.00000000   26157510.00000000   28852872.00000000   30686682.00000000   27635150.00000000   20950190.00000000   14942883.00000000   8164426.500000000   4389536.000000000   1653860.000000000   796024.3125000000                -NaN
2007-10-24/14:52:31.840   169075392.0000000   224642448.0000000   12326747.00000000   1899253.500000000   1453969.625000000   1582981.625000000   2120661.250000000   2656993.250000000   3670304.750000000   4426824.000000000   4932701.000000000   5522607.000000000   5963537.500000000   6300344.500000000   7057927.500000000   9509046.000000000   12075823.00000000   14336253.00000000   18166718.00000000   20547418.00000000   22772710.00000000   26369176.00000000   29279190.00000000   31018230.00000000   27410278.00000000   20931816.00000000   15215256.00000000   8621045.000000000   4338065.500000000   1673708.875000000   688374.3125000000                -NaN
2007-10-24/14:52:34.896   168350768.0000000   226681408.0000000   12162757.00000000   1888143.000000000   1453969.000000000   1612571.500000000   1854583.000000000   2825582.000000000   3591641.000000000   4445545.500000000   5076878.500000000   5486842.000000000   5674142.000000000   6218246.500000000   7482196.500000000   9089185.000000000   11289936.00000000   14695812.00000000   17330798.00000000   20926882.00000000   22960968.00000000   25749682.00000000   28418296.00000000   30678482.00000000   27523682.00000000   20807302.00000000   14554564.00000000   8555505.000000000   4504255.500000000   1814858.875000000   510571.7500000000                -NaN
2007-10-24/14:52:37.953   167713584.0000000   223969552.0000000   11967976.00000000   1928221.625000000   1445720.625000000   1622551.125000000   2110402.250000000   2694711.250000000   3518131.000000000   4221448.000000000   5250525.500000000   5566573.500000000   5883160.500000000   6094006.000000000   7353961.500000000   9338521.000000000   11368471.00000000   14781328.00000000   17983714.00000000   20260382.00000000   23744304.00000000   25545816.00000000   28844666.00000000   30462998.00000000   28239504.00000000   20701374.00000000   14623008.00000000   8515711.000000000   4167135.000000000   1693557.000000000   624517.6250000000                -NaN
2007-10-24/14:52:41.009   167683008.0000000   224614320.0000000   11802071.00000000   1999699.375000000   1433852.000000000   1681998.625000000   2057668.875000000   2718686.750000000   3573917.750000000   4593581.000000000   5078308.500000000   5610560.500000000   5969162.500000000   6298703.500000000   7230508.000000000   9338530.000000000   11458825.00000000   14692309.00000000   18159582.00000000   20538382.00000000   23559514.00000000   25549568.00000000   28643462.00000000   30910622.00000000   27061138.00000000   21305106.00000000   15277575.00000000   8518446.000000000   4395268.500000000   1845467.500000000   731358.0000000000                -NaN
2007-10-24/14:52:44.065   168408288.0000000   224643728.0000000   12933631.00000000   1886771.000000000   1475633.375000000   1633683.375000000   1988865.875000000   2817183.250000000   3593277.000000000   4446250.500000000   5303180.000000000   5493943.000000000   5928168.500000000   6301077.500000000   7218376.000000000   9168015.000000000   11813087.00000000   14604903.00000000   17888616.00000000   21035762.00000000   22569322.00000000   25557326.00000000   29065960.00000000   31370566.00000000   27881560.00000000   20874020.00000000   15352232.00000000   8726139.000000000   4262882.500000000   1584167.000000000   513319.6562500000                -NaN
2007-10-24/14:52:47.122   168343344.0000000   223279168.0000000   10998110.00000000   1887000.375000000   1475458.500000000   1569901.875000000   2139134.250000000   2693094.000000000   3611716.250000000   4468980.500000000   5243424.000000000   5608907.500000000   6091264.500000000   6219883.500000000   7438600.000000000   9513933.000000000   11985437.00000000   14693900.00000000   17791896.00000000   20360178.00000000   22972070.00000000   25749728.00000000   28418346.00000000   30239056.00000000   27759592.00000000   21056120.00000000   14754911.00000000   8732844.000000000   4034433.000000000   1915596.500000000   655616.5000000000                -NaN
2007-10-24/14:52:50.178   169743120.0000000   223260880.0000000   11802089.00000000   1946796.625000000   1434207.875000000   1599850.375000000   1925695.375000000   2715451.000000000   3569234.250000000   4470389.500000000   5124423.500000000   5861802.500000000   6052826.500000000   6505816.500000000   7311096.000000000   9333654.000000000   12341644.00000000   14959400.00000000   18070040.00000000   20458300.00000000   23559470.00000000   25341946.00000000   28406410.00000000   31594350.00000000   28475142.00000000   21316644.00000000   14692728.00000000   8729482.000000000   4114204.250000000   1783887.625000000   639710.6875000000                -NaN
2007-10-24/14:52:53.235   169733264.0000000   221903120.0000000   10870935.00000000   1988946.500000000   1493677.375000000   1650549.500000000   2100313.250000000   2663058.000000000   3645806.750000000   4430116.000000000   5427854.500000000   5822046.500000000   6137936.500000000   6300340.000000000   7015077.500000000   9254795.000000000   12075804.00000000   14599833.00000000   18070000.00000000   20736338.00000000   22765126.00000000   25749728.00000000   28852872.00000000   30922838.00000000   27892358.00000000   21005428.00000000   15346061.00000000   8898909.000000000   4374008.500000000   1636565.000000000   722271.2500000000                -NaN
2007-10-24/14:52:56.291   170395440.0000000   223968912.0000000   10997453.00000000   2046803.375000000   1392822.125000000   1653646.000000000   2056421.125000000   2673071.750000000   3632507.000000000   4530806.500000000   5309775.500000000   5783713.500000000   6176554.000000000   6300340.000000000   7356350.500000000   9077881.000000000   11901921.00000000   14522879.00000000   17425884.00000000   20450938.00000000   22968510.00000000   25353458.00000000   29283018.00000000   31582088.00000000   27296728.00000000   21567738.00000000   15207904.00000000   8618946.000000000   4466162.500000000   1676971.375000000   780118.3125000000                -NaN
2007-10-24/14:52:59.347   169703296.0000000   221922000.0000000   10633762.00000000   1867415.875000000   1487020.625000000   1663627.000000000   2027238.500000000   2765505.500000000   3651860.000000000   4515389.500000000   5193150.500000000   5865093.500000000   6391246.000000000   6139444.000000000   7309612.500000000   9333645.000000000   11906903.00000000   14337863.00000000   17425882.00000000   21032370.00000000   22772710.00000000   25965008.00000000   29279142.00000000   30910622.00000000   27534518.00000000   21323580.00000000   15150681.00000000   8621681.000000000   4521244.500000000   1674676.000000000   748497.1875000000                -NaN
2007-10-24/14:53:02.404   168343344.0000000   223940784.0000000   9947761.000000000   1818736.500000000   1414837.000000000   1570698.375000000   1923030.625000000   2784825.500000000   3546815.000000000   4619374.500000000   5414239.000000000   5991913.500000000   6267508.000000000   6513088.500000000   7480551.500000000   9418913.000000000   11985427.00000000   14959441.00000000   17517446.00000000   20458346.00000000   22968510.00000000   25761144.00000000   29492378.00000000   30570606.00000000   28241550.00000000   21067772.00000000   14881789.00000000   8798991.000000000   4356032.000000000   1765186.000000000   733443.6875000000                -NaN
2007-10-24/14:53:05.460   168310240.0000000   223949008.0000000   9664897.000000000   1978973.000000000   1443602.625000000   1499104.375000000   1873510.375000000   2784827.750000000   3746879.250000000   4740210.500000000   5577478.500000000   5702340.000000000   6301208.000000000   6384814.500000000   7645962.000000000   9258159.000000000   12072373.00000000   14959401.00000000   18340998.00000000   20737968.00000000   22569322.00000000   25545816.00000000   29279194.00000000   30910470.00000000   27881614.00000000   21067714.00000000   15749209.00000000   8765307.000000000   4751162.000000000   1644241.875000000   732165.2500000000                -NaN
2007-10-24/14:53:08.517   166954704.0000000   223957776.0000000   9346598.000000000   1936601.500000000   1361673.375000000   1680853.500000000   1823895.500000000   2746390.750000000   3467236.000000000   4724799.500000000   5311207.500000000   5902509.500000000   6472532.000000000   6513081.500000000   7442649.500000000   9159785.000000000   11729580.00000000   14781328.00000000   17974902.00000000   20657930.00000000   22569322.00000000   25341998.00000000   29283018.00000000   31146674.00000000   28117254.00000000   21814510.00000000   15012536.00000000   9013385.000000000   4268507.500000000   1804266.875000000   747880.7500000000                -NaN
2007-10-24/14:53:11.573   169044816.0000000   222594288.0000000   9905846.000000000   1838320.625000000   1402352.000000000   1580679.500000000   1854228.625000000   2569010.750000000   3529082.750000000   4659667.000000000   5501308.000000000   5865098.000000000   6308534.500000000   6678759.500000000   7482198.500000000   9428664.000000000   11993828.00000000   14784817.00000000   17522602.00000000   20458300.00000000   23156814.00000000   25749680.00000000   29291126.00000000   32062850.00000000   27645808.00000000   21436498.00000000   15816465.00000000   9045867.000000000   4431205.500000000   1725314.875000000   703899.2500000000                -NaN
2007-10-24/14:53:14.629   169666432.0000000   221892016.0000000   9777052.000000000   1847133.500000000   1384571.375000000   1589510.000000000   1893403.375000000   2693093.750000000   3625732.250000000   4659656.500000000   5336177.500000000   6035920.000000000   6475642.500000000   6809408.000000000   7482218.000000000   9427172.000000000   12072393.00000000   14786397.00000000   17791938.00000000   20736294.00000000   22765126.00000000   25953594.00000000   29066008.00000000   31702216.00000000   28005800.00000000   21436386.00000000   15942240.00000000   8939907.000000000   4467632.500000000   1664091.875000000   650977.6875000000                -NaN
2007-10-24/14:53:17.686   169673232.0000000   222565552.0000000   9219019.000000000   1918037.500000000   1464472.000000000   1633685.000000000   1883764.125000000   2496608.250000000   3674990.750000000   4929495.500000000   5625991.500000000   6071870.000000000   6393830.000000000   6857228.000000000   7396663.500000000   9509047.000000000   12254679.00000000   14514288.00000000   18062864.00000000   20736294.00000000   22271848.00000000   25334150.00000000   29291128.00000000   30794598.00000000   27881504.00000000   21067772.00000000   15546453.00000000   9013393.000000000   4464696.000000000   1735545.625000000   580727.0625000000                -NaN
2007-10-24/14:53:20.742   169005488.0000000   222593664.0000000   9662839.000000000   1908783.000000000   1493853.875000000   1519641.375000000   2036079.375000000   2630700.500000000   3356845.750000000   4724800.500000000   5649545.500000000   6076600.500000000   6601026.500000000   6726569.500000000   7308701.500000000   9249899.000000000   11896948.00000000   14964459.00000000   17974902.00000000   20647216.00000000   22765210.00000000   25761142.00000000   29279190.00000000   31582086.00000000   27521582.00000000   21436442.00000000   15207887.00000000   9010051.000000000   4580893.500000000   1685439.125000000   661010.9375000000                -NaN
2007-10-24/14:53:23.799   168343344.0000000   221920752.0000000   9377929.000000000   1844291.375000000   1443827.875000000   1581828.500000000   2078812.875000000   2618365.750000000   3549866.000000000   4830230.000000000   5650976.000000000   6117300.500000000   6559288.500000000   6600678.500000000   7522497.500000000   9420424.000000000   12171173.00000000   14786397.00000000   17513804.00000000   20262066.00000000   22776182.00000000   25138130.00000000   28852776.00000000   31358352.00000000   27288042.00000000   21316646.00000000   15408292.00000000   8869168.000000000   4314675.500000000   1664704.375000000   697982.9375000000                -NaN
2007-10-24/14:53:26.855   169005504.0000000   221922000.0000000   9013357.000000000   1808422.375000000   1413515.500000000   1440595.125000000   1833085.000000000   2633734.250000000   3531430.000000000   4828798.000000000   5674533.500000000   6161312.000000000   6315644.500000000   6728214.000000000   7437856.000000000   9428684.000000000   11993840.00000000   14786397.00000000   17600102.00000000   20549094.00000000   22859248.00000000   25761192.00000000   29066056.00000000   31818190.00000000   26703194.00000000   21683116.00000000   15609868.00000000   8798398.000000000   4393467.000000000   1806028.625000000   672564.1875000000                -NaN
2007-10-24/14:53:29.912   169662736.0000000   221248448.0000000   8898774.000000000   1837519.500000000   1433630.875000000   1603388.375000000   1903045.625000000   2648398.750000000   3489657.000000000   4793266.500000000   5654306.500000000   6004744.000000000   6354276.000000000   6684418.500000000   7436200.500000000   9248387.000000000   12172704.00000000   14786405.00000000   17695186.00000000   20260380.00000000   22765122.00000000   24934310.00000000   28418294.00000000   30794392.00000000   27174582.00000000   21187454.00000000   15678371.00000000   8733513.000000000   4486273.500000000   1695498.625000000   740968.0625000000                -NaN
2007-10-24/14:53:32.968   168277792.0000000   223284864.0000000   8610927.000000000   1837752.875000000   1462793.875000000   1551090.375000000   1771522.000000000   2582964.750000000   3397698.750000000   4599244.000000000   5570062.500000000   6078057.500000000   6397645.500000000   6650136.000000000   7354697.500000000   9248407.000000000   12432021.00000000   14967931.00000000   17137392.00000000   20349512.00000000   22870350.00000000   25334150.00000000   28639688.00000000   30910470.00000000   26581120.00000000   21814452.00000000   15484165.00000000   9362877.000000000   4300311.000000000   1556645.625000000   666362.1875000000                -NaN
2007-10-24/14:53:36.024   169662768.0000000   221248464.0000000   8530885.000000000   1958258.125000000   1444531.375000000   1591015.125000000   1863066.875000000   2681471.750000000   3367812.000000000   4535524.000000000   5694752.000000000   6289570.500000000   6651748.000000000   6730592.500000000   7482196.500000000   9504171.000000000   11988877.00000000   14522879.00000000   17967788.00000000   19684782.00000000   22569368.00000000   24926464.00000000   29066008.00000000   31465960.00000000   26589858.00000000   21445794.00000000   16075331.00000000   8518435.000000000   4429084.500000000   1625009.375000000   683075.2500000000                -NaN
2007-10-24/14:53:39.081   168323248.0000000   223276080.0000000   8450954.000000000   1846921.500000000   1443607.000000000   1491646.625000000   1864220.625000000   2570625.250000000   3736124.750000000   4687832.500000000   5690006.000000000   6328824.500000000   6397656.500000000   6809409.500000000   7396650.500000000   9030209.000000000   11719625.00000000   14789887.00000000   17234088.00000000   20073192.00000000   22478702.00000000   25749680.00000000   28414520.00000000   30910466.00000000   26814662.00000000   21187510.00000000   16339212.00000000   8939287.000000000   4169266.000000000   1814852.625000000   720421.3125000000                -NaN
2007-10-24/14:53:42.137   169666432.0000000   221219072.0000000   8937781.000000000   1905919.875000000   1474533.125000000   1582626.125000000   1926051.875000000   2569011.250000000   3712787.750000000   4890647.500000000   5654299.500000000   6291452.500000000   6569730.500000000   6602310.500000000   7520101.500000000   9377224.000000000   11554176.00000000   14608373.00000000   17137392.00000000   20440272.00000000   22170184.00000000   24915002.00000000   28631482.00000000   30902272.00000000   27410170.00000000   20807302.00000000   16199940.00000000   9042515.000000000   4525491.500000000   1686053.625000000   675970.9375000000                -NaN
2007-10-24/14:53:45.194   170330496.0000000   223248592.0000000   8733633.000000000   1918037.375000000   1403717.625000000   1450571.625000000   1823446.375000000   2423750.000000000   3528164.750000000   4639521.000000000   5553174.500000000   6206757.500000000   6691304.000000000   6776041.500000000   7439506.500000000   9509037.000000000   11993859.00000000   14514277.00000000   17513804.00000000   20449298.00000000   21880290.00000000   24518776.00000000   29066106.00000000   30686682.00000000   26456840.00000000   21067714.00000000   16336892.00000000   9082316.000000000   4409963.000000000   1605954.875000000   769512.5625000000                -NaN
2007-10-24/14:53:48.250   168316464.0000000   223958416.0000000   8690983.000000000   1776358.625000000   1504797.125000000   1521588.625000000   1850766.000000000   2505004.750000000   3513710.000000000   4640466.500000000   5634074.500000000   6167509.500000000   6479658.000000000   6725842.500000000   7695999.500000000   9333664.000000000   11997291.00000000   14884004.00000000   17505026.00000000   19971722.00000000   22663582.00000000   24926464.00000000   28844714.00000000   30902272.00000000   27410224.00000000   21685432.00000000   16137619.00000000   8935969.000000000   4377611.500000000   1695315.625000000   727145.0625000000                -NaN
2007-10-24/14:53:51.306   169005488.0000000   223940752.0000000   9019476.000000000   1928003.000000000   1392997.250000000   1512760.375000000   1876172.625000000   2520565.250000000   3437130.750000000   4748252.500000000   5654298.500000000   6247437.500000000   6568292.000000000   6979112.500000000   7613754.500000000   9335176.000000000   12080785.00000000   14700869.00000000   17322060.00000000   20342170.00000000   22465912.00000000   25126718.00000000   27992022.00000000   30910570.00000000   27050194.00000000   21187510.00000000   16207293.00000000   9188873.000000000   4336597.500000000   1562032.125000000   608089.4375000000                -NaN
2007-10-24/14:53:54.363   169633328.0000000   224643728.0000000   9421095.000000000   1825263.000000000   1403500.625000000   1500830.375000000   1745006.625000000   2552927.250000000   3452076.000000000   4583833.500000000   5428473.500000000   6166055.500000000   6605982.500000000   6977668.000000000   7614498.500000000   9253283.000000000   12263112.00000000   13980239.00000000   17137392.00000000   19873610.00000000   22755838.00000000   25334150.00000000   28631578.00000000   30570606.00000000   27288042.00000000   21063096.00000000   16067991.00000000   9116008.000000000   4598538.000000000   1580905.125000000   748637.3125000000                -NaN
2007-10-24/14:53:57.419   168978624.0000000   223940144.0000000   9704037.000000000   1886426.375000000   1443608.500000000   1460905.500000000   1883855.375000000   2438149.500000000   3348241.000000000   4748244.500000000   5674526.500000000   6128694.500000000   6356650.500000000   6816735.500000000   7603269.500000000   9594314.000000000   11733020.00000000   14692321.00000000   17512182.00000000   19882636.00000000   21871018.00000000   25118870.00000000   28844714.00000000   29899246.00000000   26332680.00000000   22312430.00000000   15471756.00000000   9360193.000000000   4507517.500000000   1654295.000000000   644539.5625000000                -NaN
2007-10-24/14:54:00.476   167676224.0000000   225305520.0000000   9905481.000000000   1998559.000000000   1434426.875000000   1604189.125000000   1864580.000000000   2552927.250000000   3421752.000000000   4687836.000000000   5528181.000000000   6079918.000000000   6561681.500000000   6819846.000000000   7648355.500000000   9077880.000000000   12080775.00000000   14875412.00000000   17322018.00000000   19577644.00000000   21479460.00000000   24507314.00000000   29263074.00000000   29559392.00000000   26814554.00000000   22118676.00000000   15679559.00000000   8655391.000000000   4559313.500000000   1863992.125000000   580917.1875000000                -NaN
2007-10-24/14:54:03.532   169044832.0000000   228710288.0000000   10150835.00000000   2016899.125000000   1312263.000000000   1462058.000000000   1835041.375000000   2377175.750000000   3266528.250000000   4684526.500000000   5532945.500000000   5996707.500000000   6397652.500000000   6812698.000000000   7223154.500000000   9245023.000000000   11719636.00000000   14875424.00000000   17322020.00000000   19586638.00000000   22159174.00000000   24605368.00000000   27980042.00000000   28993814.00000000   27061142.00000000   21371882.00000000   15603675.00000000   8765283.000000000   4580561.500000000   1655442.875000000   736945.1875000000                -NaN
2007-10-24/14:54:06.589   168343344.0000000   227338576.0000000   11602115.00000000   1937967.625000000   1387667.250000000   1508863.375000000   1895806.375000000   2584580.250000000   3575553.250000000   4518687.500000000   5443940.000000000   5957854.500000000   6022221.500000000   6763255.500000000   7395912.000000000   9505682.000000000   11549204.00000000   14514288.00000000   17043950.00000000   19298034.00000000   21871018.00000000   24401502.00000000   28631482.00000000   29781342.00000000   26703358.00000000   21802970.00000000   15805265.00000000   8831510.000000000   4616515.500000000   1663739.625000000   606335.5000000000                -NaN
2007-10-24/14:54:09.645   167712352.0000000   228038000.0000000   11730076.00000000   1979776.875000000   1466060.375000000   1542350.000000000   1886165.875000000   2665386.500000000   3617332.250000000   4563696.000000000   5395425.500000000   5913842.500000000   6309243.500000000   6437376.500000000   7268410.000000000   9118075.000000000   11634240.00000000   14238697.00000000   16681555.00000000   19107498.00000000   21571816.00000000   25334146.00000000   28418344.00000000   30452650.00000000   26692424.00000000   21318862.00000000   15338683.00000000   9293349.000000000   4464697.500000000   1626156.500000000   649744.6875000000                -NaN
2007-10-24/14:54:12.701   168373904.0000000   228059200.0000000   12772765.00000000   2048385.375000000   1495052.500000000   1616028.625000000   1865022.625000000   2737086.750000000   3545447.250000000   4659654.500000000   5588866.500000000   5787032.500000000   6480584.500000000   6599937.500000000   7390954.500000000   9335167.000000000   11538913.00000000   14611864.00000000   16950830.00000000   19109160.00000000   21581126.00000000   23895906.00000000   27545762.00000000   29335658.00000000   26701112.00000000   21056176.00000000   15207933.00000000   9252976.000000000   4411105.000000000   1493304.625000000   648892.8125000000                -NaN
2007-10-24/14:54:15.758   169075408.0000000   228732752.0000000   13700493.00000000   2007375.125000000   1484988.000000000   1575393.500000000   1950047.625000000   2670745.000000000   3574634.000000000   4583835.000000000   5546515.500000000   5478557.500000000   6432250.500000000   6469291.500000000   7434565.500000000   8989249.000000000   11373432.00000000   14243819.00000000   16942086.00000000   18633412.00000000   21276214.00000000   23993910.00000000   28205112.00000000   29557400.00000000   27050250.00000000   21553982.00000000   15270199.00000000   8939304.000000000   4543815.500000000   1783275.000000000   643258.9375000000                -NaN
2007-10-24/14:54:18.814   169104144.0000000   229414528.0000000   14559527.00000000   1998563.125000000   1505020.625000000   1554633.125000000   1990476.000000000   2663060.750000000   3659823.750000000   4624109.500000000   5233602.500000000   5743966.500000000   6305944.500000000   6595918.500000000   7352302.500000000   9071201.000000000   11542332.00000000   14060685.00000000   16850566.00000000   19199898.00000000   21470164.00000000   24209186.00000000   27980090.00000000   28993810.00000000   26456784.00000000   21803026.00000000   15471755.00000000   8732208.000000000   4407181.000000000   1491368.000000000   677914.7500000000                -NaN
2007-10-24/14:54:21.871   168466160.0000000   229421424.0000000   15771100.00000000   2029604.500000000   1456309.625000000   1616826.000000000   2041599.125000000   2737086.750000000   3629718.250000000   4659651.500000000   5129157.500000000   5594951.500000000   5932173.500000000   6598293.500000000   7179728.000000000   8688451.000000000   11373432.00000000   13891252.00000000   16570885.00000000   18811556.00000000   21077010.00000000   24303498.00000000   27332528.00000000   29217704.00000000   26221254.00000000   20926010.00000000   15069815.00000000   8939300.000000000   4321133.500000000   1684471.625000000   758106.0625000000                -NaN
2007-10-24/14:54:24.927   167166864.0000000   228762832.0000000   16498692.00000000   1949874.125000000   1415811.875000000   1655595.875000000   2063901.875000000   2728696.250000000   3700678.250000000   4619383.500000000   5193160.000000000   5570583.500000000   6016553.500000000   6179204.000000000   7264369.500000000   8725266.000000000   11278104.00000000   13882683.00000000   16489795.00000000   18444626.00000000   20687188.00000000   23584558.00000000   27328754.00000000   28983558.00000000   27052346.00000000   21056234.00000000   15471741.00000000   8865171.000000000   4332322.000000000   1652890.625000000   684353.1250000000                -NaN
2007-10-24/14:54:27.983   168523184.0000000   228089280.0000000   19089086.00000000   2119735.250000000   1508461.500000000   1594557.000000000   1984306.500000000   2731025.000000000   3591219.000000000   4475115.000000000   5294288.000000000   5489932.500000000   5724803.500000000   6432622.000000000   7012674.000000000   8768829.000000000   11189627.00000000   13887741.00000000   16197815.00000000   18533648.00000000   20677872.00000000   23886242.00000000   27340634.00000000   29323294.00000000   26341258.00000000   21056176.00000000   15006407.00000000   8798374.000000000   4053074.000000000   1773655.375000000   725676.8125000000                -NaN
2007-10-24/14:54:31.040   167166848.0000000   227443280.0000000   18287758.00000000   1908072.875000000   1508108.000000000   1585377.000000000   2102719.750000000   2741039.000000000   3670574.750000000   4556606.500000000   5168193.000000000   5425812.000000000   6009462.500000000   6172082.500000000   6878751.500000000   8904010.000000000   11015773.00000000   13612183.00000000   16204935.00000000   19100136.00000000   21182050.00000000   23167312.00000000   26894424.00000000   29089314.00000000   26456784.00000000   20428144.00000000   15006345.00000000   8975723.000000000   4107001.750000000   1604193.125000000   606336.3750000000                -NaN
2007-10-24/14:54:34.096   167849184.0000000   228762832.0000000   19738400.00000000   2171505.000000000   1586290.375000000   1757005.125000000   2073447.500000000   2812740.000000000   3639754.750000000   4534102.500000000   5083969.500000000   5403098.000000000   5928166.500000000   6178464.000000000   7222413.500000000   8724513.000000000   11104241.00000000   13615675.00000000   16300011.00000000   18631782.00000000   21069472.00000000   23576618.00000000   27222024.00000000   28983510.00000000   26096934.00000000   20429250.00000000   15402163.00000000   8759223.000000000   4575844.500000000   1604014.125000000   614054.2500000000                -NaN
2007-10-24/14:54:37.153   168559392.0000000   226052240.0000000   20957614.00000000   2069811.625000000   1577334.000000000   1757804.875000000   2073804.625000000   2792717.000000000   3826032.000000000   4452611.500000000   5096168.000000000   5297178.000000000   5592866.000000000   6133946.500000000   7176425.500000000   8513685.000000000   11020745.00000000   13793677.00000000   16576073.00000000   18344862.00000000   20881166.00000000   23886242.00000000   26582616.00000000   28643686.00000000   26221200.00000000   20991614.00000000   15000211.00000000   8898901.000000000   4368287.500000000   1623864.375000000   686811.6875000000                -NaN
2007-10-24/14:54:40.209   167869648.0000000   226066064.0000000   21210672.00000000   2182521.750000000   1515785.000000000   1605689.500000000   2123865.250000000   2865134.750000000   3862179.750000000   4434835.500000000   4977172.000000000   5281752.000000000   6049538.000000000   6381545.500000000   7005499.500000000   8684322.000000000   10925426.00000000   13795264.00000000   16389531.00000000   18722478.00000000   20482204.00000000   23692086.00000000   26906304.00000000   28536136.00000000   25985558.00000000   21056288.00000000   15207917.00000000   8862487.000000000   4313210.000000000   1622893.500000000   530784.3750000000                -NaN
2007-10-24/14:54:43.265   167896560.0000000   227425024.0000000   21770998.00000000   2201309.750000000   1496991.000000000   1728567.500000000   2105391.750000000   2893547.750000000   3845175.000000000   4639513.000000000   5122057.000000000   5442153.500000000   5716780.500000000   6047833.500000000   7132082.500000000   8685097.000000000   10838491.00000000   13704691.00000000   16016816.00000000   18722522.00000000   21076920.00000000   23167266.00000000   27115618.00000000   29099558.00000000   25749974.00000000   21056176.00000000   15270199.00000000   8728245.000000000   4219270.500000000   1574196.125000000   608090.0000000000                -NaN
2007-10-24/14:54:46.322   168606192.0000000   226718848.0000000   22173210.00000000   2092131.375000000   1610117.500000000   1676805.375000000   2145011.750000000   3006925.000000000   3815066.750000000   4414698.500000000   4789474.000000000   5445225.500000000   5670152.000000000   5917217.500000000   7008634.500000000   8514591.000000000   10751584.00000000   13441203.00000000   16206568.00000000   18056280.00000000   20480516.00000000   23480466.00000000   26582566.00000000   28312350.00000000   26332574.00000000   20807302.00000000   15069844.00000000   8866424.000000000   4336591.500000000   1583813.125000000   666692.4375000000                -NaN
2007-10-24/14:54:49.378   168577376.0000000   224699440.0000000   23465962.00000000   2151570.750000000   1575963.875000000   1658346.125000000   2175446.500000000   2802024.000000000   3801265.000000000   4701361.500000000   4784751.000000000   5275387.500000000   5545502.500000000   5965006.500000000   6923100.500000000   8644134.000000000   11015773.00000000   13436164.00000000   16014848.00000000   18335818.00000000   21078654.00000000   23586314.00000000   26906304.00000000   28641792.00000000   26096930.00000000   20742738.00000000   15339821.00000000   8722801.000000000   4179707.750000000   1764573.500000000   573576.9375000000                -NaN
2007-10-24/14:54:52.435   169262832.0000000   225372368.0000000   23315530.00000000   2052622.125000000   1497789.125000000   1801543.000000000   2187855.750000000   2984568.750000000   3802679.000000000   4475123.500000000   4681970.500000000   5255765.500000000   5549507.000000000   5961739.500000000   6880402.000000000   8428587.000000000   11015773.00000000   13615684.00000000   16013228.00000000   18246784.00000000   20482160.00000000   23178864.00000000   26693168.00000000   29217550.00000000   25728302.00000000   20612464.00000000   15069844.00000000   9079588.000000000   4264268.500000000   1632690.000000000   688184.8750000000                -NaN
2007-10-24/14:54:55.491   167892272.0000000   226749584.0000000   23231258.00000000   2171765.250000000   1702155.625000000   1791653.500000000   2277349.500000000   3020898.250000000   3778615.750000000   4495255.000000000   4622941.500000000   5108632.000000000   5631502.500000000   6002412.000000000   6926392.000000000   8688461.000000000   10933818.00000000   13699603.00000000   16115091.00000000   18444626.00000000   20779558.00000000   23788286.00000000   26894376.00000000   28312298.00000000   26332518.00000000   20546806.00000000   15069829.00000000   8898917.000000000   4182972.250000000   1662330.000000000   650030.4375000000                -NaN
2007-10-24/14:54:58.548   169262832.0000000   225372352.0000000   22498590.00000000   2132341.000000000   1619382.000000000   1739704.125000000   2198554.750000000   3041632.000000000   3760894.250000000   4412340.000000000   4867308.500000000   5211999.500000000   5715140.500000000   5965002.000000000   6757716.500000000   8517955.000000000   11015763.00000000   13521629.00000000   15831884.00000000   18245066.00000000   20585546.00000000   23274874.00000000   27107560.00000000   29428998.00000000   25614870.00000000   20801592.00000000   14937895.00000000   8475333.000000000   4353569.500000000   1573589.125000000   568938.0625000000                -NaN
2007-10-24/14:55:01.604   167242416.0000000   226045904.0000000   22418650.00000000   2224419.750000000   1690240.625000000   1808512.125000000   2095846.375000000   2935217.000000000   3803389.000000000   4639518.000000000   4681976.500000000   5190727.000000000   5547135.500000000   5920322.500000000   6882810.000000000   8346552.000000000   10930388.00000000   13699603.00000000   15835451.00000000   18624442.00000000   20389838.00000000   23372938.00000000   26906304.00000000   28875822.00000000   26210350.00000000   20369394.00000000   14736357.00000000   8722203.000000000   4530155.000000000   1521629.125000000   768235.4375000000                -NaN
2007-10-24/14:55:04.660   167947088.0000000   225372368.0000000   22665336.00000000   2118502.250000000   1608172.375000000   1771245.375000000   2196238.250000000   2832764.000000000   3773501.250000000   4450250.000000000   4936709.500000000   5090653.500000000   5717510.000000000   5964270.500000000   6924737.500000000   8558896.000000000   11104231.00000000   13701180.00000000   15740429.00000000   18624400.00000000   20966008.00000000   23692086.00000000   26480130.00000000   28865528.00000000   25863390.00000000   20239174.00000000   14806007.00000000   8621670.000000000   4238038.500000000   1632690.375000000   596822.6875000000                -NaN
2007-10-24/14:55:07.717   169220320.0000000   226720752.0000000   22735432.00000000   2240829.250000000   1570590.625000000   1859129.500000000   2188110.250000000   2936840.750000000   3986609.000000000   4573439.500000000   4811341.000000000   5130628.500000000   5718233.500000000   5877274.500000000   6840105.500000000   8563018.000000000   10838481.00000000   13704711.00000000   16115080.00000000   18811556.00000000   20676182.00000000   23993862.00000000   26255064.00000000   28759824.00000000   25750026.00000000   21175932.00000000   15272596.00000000   8828128.000000000   4297703.000000000   1694704.000000000   581248.3125000000                -NaN
2007-10-24/14:55:10.773   168603728.0000000   225372352.0000000   22338720.00000000   2210924.250000000   1649207.875000000   1779627.625000000   2317329.000000000   2862802.000000000   3770220.000000000   4513967.500000000   4788755.000000000   5269750.500000000   5337420.000000000   5923595.500000000   6541552.000000000   8429343.000000000   10833519.00000000   13441221.00000000   16111523.00000000   18433896.00000000   20676136.00000000   23169072.00000000   27766906.00000000   28420098.00000000   25850562.00000000   20927056.00000000   15006360.00000000   9219856.000000000   4191224.750000000   1793860.375000000   590098.5625000000                -NaN
2007-10-24/14:55:13.830   167210576.0000000   226076656.0000000   21203110.00000000   2070261.000000000   1545257.375000000   1808420.875000000   2176602.750000000   2927539.000000000   3862894.750000000   4452610.500000000   4908469.500000000   5028905.000000000   5506861.500000000   5962636.500000000   6755310.500000000   8648266.000000000   10751564.00000000   13518129.00000000   15740419.00000000   18533648.00000000   20574496.00000000   23167266.00000000   27545714.00000000   29207242.00000000   25392162.00000000   21174884.00000000   15270184.00000000   8518439.000000000   4323605.500000000   1582228.500000000   646903.5625000000                -NaN
2007-10-24/14:55:16.886   168559376.0000000   228085456.0000000   20224050.00000000   2101296.750000000   1757398.500000000   1858769.875000000   2277708.750000000   3036255.750000000   3884607.750000000   4372063.500000000   4970796.500000000   5067946.000000000   5469868.000000000   5965004.500000000   6969983.500000000   8563017.000000000   10669618.00000000   13615683.00000000   16294529.00000000   18147030.00000000   20771996.00000000   23576664.00000000   27340632.00000000   29101550.00000000   25983472.00000000   20861394.00000000   15000209.00000000   8798991.000000000   4182975.250000000   1491190.625000000   713654.4375000000                -NaN
2007-10-24/14:55:19.942   167827792.0000000   227423120.0000000   19987482.00000000   2262702.750000000   1588232.125000000   1678307.875000000   2278510.000000000   2875144.250000000   3682250.750000000   4535527.500000000   4831573.000000000   5192368.500000000   5840517.500000000   6006421.500000000   6710992.500000000   8599830.000000000   10846901.00000000   13620773.00000000   16292857.00000000   18523030.00000000   20677872.00000000   23586270.00000000   26693168.00000000   28536034.00000000   25972626.00000000   20613630.00000000   15472932.00000000   8305306.500000000   4181839.000000000   1713224.500000000   625511.5625000000                -NaN
2007-10-24/14:55:22.999   166532816.0000000   228098576.0000000   19411866.00000000   2069466.625000000   1707892.125000000   1811883.625000000   2127791.750000000   2994584.000000000   3925460.000000000   4556598.500000000   4911763.000000000   5229065.500000000   5715138.500000000   6174452.000000000   6719075.500000000   8603213.000000000   11104231.00000000   13879203.00000000   15740408.00000000   18246784.00000000   20882944.00000000   23788286.00000000   26681240.00000000   29323398.00000000   26088142.00000000   20558370.00000000   15339852.00000000   9223821.000000000   4574834.500000000   1662152.000000000   708823.9375000000                -NaN
2007-10-24/14:55:26.055   166499760.0000000   228762832.0000000   18520484.00000000   2190989.250000000   1608968.000000000   1750839.375000000   2144305.250000000   2946855.250000000   3822747.750000000   4475111.000000000   4916488.000000000   5442139.500000000   5672509.500000000   6043833.500000000   7010301.500000000   8563018.000000000   11194597.00000000   13887752.00000000   15826699.00000000   18245110.00000000   20277156.00000000   23684286.00000000   27119442.00000000   29545166.00000000   25381382.00000000   20861394.00000000   15397184.00000000   8903482.000000000   4387732.500000000   1714549.125000000   715547.6875000000                -NaN
2007-10-24/14:55:29.112   166477776.0000000   229408192.0000000   17876454.00000000   2108528.000000000   1507535.000000000   1770445.500000000   2250846.750000000   2955240.750000000   3844457.250000000   4619379.500000000   5013615.500000000   5240144.500000000   5512506.500000000   5962631.500000000   6755315.500000000   8644134.000000000   10838539.00000000   13699601.00000000   16296432.00000000   18147030.00000000   20779510.00000000   23788376.00000000   26693168.00000000   29665274.00000000   25863390.00000000   20990512.00000000   15535208.00000000   8902242.000000000   4370077.500000000   1694524.500000000   660586.3125000000                -NaN
2007-10-24/14:55:32.168   167160688.0000000   229438288.0000000   16984946.00000000   2080222.500000000   1609764.500000000   1808068.125000000   2167416.000000000   2882829.000000000   3899351.250000000   4620808.500000000   4975516.500000000   5280112.500000000   5930528.500000000   5965002.500000000   6714273.500000000   8599084.000000000   11194588.00000000   13793667.00000000   16291247.00000000   18435570.00000000   20284716.00000000   23790090.00000000   27107512.00000000   29217550.00000000   26692480.00000000   20429250.00000000   15541383.00000000   8972371.000000000   4520100.500000000   1643887.125000000   639805.8750000000                -NaN
2007-10-24/14:55:35.225   167124432.0000000   229438288.0000000   16500013.00000000   2019628.000000000   1517283.375000000   1808512.875000000   2207744.750000000   2873735.000000000   3822041.250000000   4636218.500000000   4957656.000000000   5570581.500000000   5933642.500000000   6130678.000000000   7006243.500000000   8904011.000000000   11107661.00000000   13709759.00000000   16298055.00000000   18236078.00000000   21274410.00000000   23584512.00000000   27320648.00000000   29091158.00000000   25985504.00000000   21116130.00000000   14672891.00000000   9223206.000000000   4378333.500000000   1767481.500000000   682173.6875000000                -NaN
2007-10-24/14:55:38.281   168455664.0000000   228762816.0000000   15929580.00000000   2057908.000000000   1517286.500000000   1678310.625000000   2111108.250000000   2925206.750000000   3853088.250000000   4414697.000000000   5169619.500000000   5611273.500000000   5764920.000000000   6046210.500000000   6880401.500000000   8644134.000000000   11289935.00000000   13521608.00000000   15645407.00000000   18335818.00000000   20491476.00000000   23993954.00000000   27553818.00000000   29217648.00000000   26086150.00000000   20678182.00000000   15874971.00000000   8828768.000000000   4634164.000000000   1553738.125000000   742008.6875000000                -NaN
2007-10-24/14:55:41.337   167137488.0000000   228734656.0000000   14552403.00000000   2099365.250000000   1596258.000000000   1748529.875000000   2146975.250000000   2912155.750000000   3812004.250000000   4640950.500000000   4937434.000000000   5509564.500000000   5802790.000000000   6181756.500000000   7010277.500000000   8774465.000000000   11284955.00000000   13980249.00000000   16294489.00000000   18433898.00000000   20687234.00000000   23993862.00000000   27328854.00000000   30239056.00000000   25985504.00000000   21240546.00000000   15403335.00000000   9012769.000000000   4433397.500000000   1572257.875000000   672468.6875000000                -NaN
2007-10-24/14:55:44.394   168415088.0000000   230090000.0000000   14110552.00000000   1938760.125000000   1607030.500000000   1730167.375000000   2083088.375000000   2836727.750000000   3834426.000000000   4704664.000000000   5060436.500000000   5574596.500000000   5847808.000000000   6049472.000000000   6926392.000000000   8989249.000000000   11203029.00000000   13615675.00000000   16303264.00000000   18533648.00000000   21468432.00000000   23993910.00000000   26894424.00000000   29217600.00000000   26814554.00000000   20991558.00000000   14874413.00000000   9112043.000000000   4488744.500000000   1553206.500000000   586694.5000000000                -NaN
2007-10-24/14:55:47.450   167096256.0000000   227368000.0000000   14232707.00000000   2075997.000000000   1485207.375000000   1739445.500000000   2044268.125000000   3102621.750000000   3887889.000000000   4565137.500000000   5210075.000000000   5370235.500000000   5969894.500000000   6043830.000000000   7007895.500000000   8904010.000000000   11198036.00000000   13884281.00000000   16204955.00000000   18245066.00000000   20984550.00000000   24711182.00000000   27565702.00000000   29549072.00000000   26332518.00000000   21175930.00000000   15741816.00000000   9012789.000000000   4222524.500000000   1662767.125000000   767811.2500000000                -NaN
2007-10-24/14:55:50.507   167086432.0000000   229414544.0000000   13704769.00000000   2120794.000000000   1473737.000000000   1738641.875000000   2104683.500000000   2904474.250000000   3824386.750000000   4664385.500000000   5230304.500000000   5488291.000000000   5928896.000000000   6300344.500000000   7094916.500000000   8729383.000000000   11376892.00000000   13975180.00000000   16104716.00000000   18444626.00000000   20788886.00000000   23382544.00000000   27541890.00000000   28993914.00000000   27287990.00000000   20675922.00000000   15673347.00000000   8976959.000000000   4351772.000000000   1784064.500000000   704517.0000000000                -NaN
2007-10-24/14:55:53.563   166402256.0000000   230088112.0000000   12856667.00000000   2090986.375000000   1546405.625000000   1798530.625000000   2173484.250000000   2846737.250000000   3713997.000000000   4560391.500000000   5003077.500000000   5744470.000000000   5928896.000000000   6261299.500000000   7184506.000000000   9164641.000000000   11376863.00000000   14158261.00000000   16393109.00000000   19388774.00000000   20677916.00000000   24099680.00000000   27553770.00000000   29781190.00000000   26467608.00000000   21423758.00000000   15403320.00000000   9256923.000000000   4784673.500000000   1672385.500000000   730932.5000000000                -NaN
2007-10-24/14:55:56.619   168415056.0000000   229403392.0000000   12250792.00000000   2093273.625000000   1650798.875000000   1677157.000000000   2174642.000000000   2818803.750000000   3794283.250000000   4728106.000000000   5437314.000000000   5572956.500000000   5974821.500000000   6383175.500000000   7052972.000000000   8774445.000000000   11283075.00000000   14149681.00000000   16855764.00000000   18920330.00000000   21078698.00000000   24197774.00000000   27766906.00000000   29441438.00000000   26578966.00000000   21554094.00000000   15145611.00000000   9330437.000000000   4368284.500000000   1583199.000000000   723170.5625000000                -NaN
2007-10-24/14:55:59.676   169075408.0000000   229408208.0000000   12170927.00000000   2010817.875000000   1545830.875000000   1717081.625000000   2134663.750000000   2885157.000000000   3848457.000000000   4789958.000000000   5354966.500000000   5699044.500000000   6014910.500000000   6345766.500000000   7050586.000000000   8907375.000000000   11637661.00000000   14064176.00000000   16868110.00000000   19199902.00000000   20892240.00000000   24197682.00000000   28406414.00000000   29770818.00000000   26456946.00000000   21058394.00000000   15472932.00000000   8832713.000000000   4427605.500000000   1673708.625000000   797683.2500000000                -NaN
2007-10-24/14:56:02.732   167726640.0000000   227383744.0000000   12650647.00000000   1998555.375000000   1527254.000000000   1585728.125000000   2054618.625000000   2731026.750000000   3670576.000000000   4765084.000000000   5299036.500000000   5658350.000000000   6014178.500000000   6384812.000000000   7265108.000000000   9164651.000000000   11632700.00000000   13887761.00000000   16489795.00000000   19011070.00000000   21283750.00000000   24099680.00000000   28844714.00000000   30102344.00000000   27050358.00000000   21116130.00000000   15338684.00000000   9149745.000000000   4450321.500000000   1553384.375000000   689889.9375000000                -NaN
2007-10-24/14:56:05.789   168384512.0000000   228739728.0000000   11809899.00000000   1969808.875000000   1539529.375000000   1780425.500000000   2178921.250000000   2943611.250000000   3773501.250000000   4728108.000000000   5152702.500000000   5574596.500000000   6014197.500000000   6300347.500000000   7347518.000000000   9074507.000000000   11554176.00000000   14065744.00000000   16576073.00000000   18820568.00000000   21283706.00000000   25334150.00000000   27545714.00000000   30346818.00000000   26928066.00000000   21056234.00000000   15476767.00000000   9082921.000000000   4503586.500000000   1612306.625000000   689087.8750000000                -NaN
2007-10-24/14:56:08.845   168373904.0000000   226681392.0000000   11724912.00000000   2132354.750000000   1557390.000000000   1706653.125000000   2154206.500000000   2904472.250000000   3844456.750000000   4848942.500000000   5258591.000000000   5661650.000000000   6011822.500000000   6384814.000000000   7310354.000000000   8729382.000000000   11639212.00000000   14065743.00000000   16855764.00000000   18820610.00000000   21087994.00000000   24518776.00000000   28201384.00000000   29667178.00000000   27287986.00000000   21814450.00000000   15804108.00000000   9149724.000000000   4407166.000000000   1715516.875000000   766153.5625000000                -NaN
2007-10-24/14:56:11.901   169072960.0000000   228036112.0000000   11804769.00000000   2131989.250000000   1579408.375000000   1807713.625000000   2083443.375000000   2771074.750000000   3794281.250000000   4748251.000000000   5516792.500000000   5574594.000000000   5805154.500000000   6219885.500000000   7007910.000000000   8774445.000000000   11637681.00000000   14158272.00000000   16482975.00000000   19299718.00000000   21675218.00000000   24722598.00000000   27980094.00000000   29549074.00000000   26692480.00000000   21434354.00000000   16075376.00000000   8979070.000000000   4352437.500000000   1545879.500000000   724825.6875000000                -NaN
2007-10-24/14:56:14.958   168343344.0000000   226007216.0000000   10995005.00000000   2097637.750000000   1606099.625000000   1746225.625000000   2073542.500000000   2870484.750000000   3857564.000000000   4873821.000000000   5440622.000000000   5699038.000000000   6176549.500000000   6467657.500000000   7261970.500000000   9035085.000000000   11289936.00000000   13973257.00000000   16677969.00000000   18829602.00000000   21581126.00000000   24518824.00000000   27980094.00000000   29888912.00000000   26806006.00000000   21553982.00000000   15811463.00000000   9333770.000000000   4332329.500000000   1732641.875000000   618550.5625000000                -NaN
2007-10-24/14:56:18.014   167025136.0000000   226681392.0000000   10553385.00000000   2108884.250000000   1516933.375000000   1819204.000000000   2174642.000000000   2973647.250000000   3701607.000000000   4748246.000000000   5425163.000000000   5780415.500000000   6055916.500000000   6432616.500000000   7180468.500000000   9330300.000000000   11637660.00000000   14159849.00000000   16488172.00000000   19307034.00000000   21869370.00000000   25341994.00000000   28418294.00000000   30560424.00000000   26814662.00000000   21620814.00000000   15339836.00000000   8768669.000000000   4616183.000000000   1764218.125000000   731453.2500000000                -NaN
2007-10-24/14:56:21.071   168343344.0000000   226689008.0000000   10436007.00000000   2008873.000000000   1607024.375000000   1727062.125000000   2092279.875000000   2901229.250000000   3903966.250000000   4687834.000000000   5464170.500000000   5743028.000000000   6350268.500000000   6682772.500000000   7178816.500000000   9159765.000000000   11901911.00000000   14233651.00000000   16676336.00000000   19020106.00000000   21778672.00000000   25345656.00000000   28844666.00000000   30678382.00000000   26581066.00000000   21424864.00000000   15741817.00000000   9149107.000000000   4659351.500000000   1622894.125000000   700446.2500000000                -NaN
2007-10-24/14:56:24.127   169001824.0000000   225998448.0000000   10113811.00000000   2030739.625000000   1507271.000000000   1658704.375000000   2144211.750000000   2871905.750000000   3619687.000000000   4728113.500000000   5610520.500000000   5788474.500000000   6065612.000000000   6556144.500000000   7309448.500000000   9079393.000000000   11557627.00000000   14428772.00000000   16489795.00000000   19595652.00000000   21776882.00000000   25334150.00000000   28418346.00000000   30006968.00000000   27174530.00000000   21802914.00000000   15277576.00000000   8902849.000000000   4295237.500000000   1494889.000000000   754793.5000000000                -NaN
2007-10-24/14:56:27.184   166954688.0000000   226689008.0000000   9942489.000000000   1999355.875000000   1496770.000000000   1615670.500000000   2053460.375000000   2853501.250000000   3862900.000000000   4790440.500000000   5565334.500000000   5995234.000000000   6145228.000000000   6472394.500000000   7345867.500000000   9330300.000000000   11898480.00000000   14065753.00000000   16310427.00000000   19406820.00000000   21487044.00000000   25138128.00000000   28631480.00000000   30452598.00000000   27174528.00000000   20927056.00000000   15345027.00000000   8695805.000000000   4469430.000000000   1744982.625000000   570385.0625000000                -NaN
2007-10-24/14:56:30.240   167018352.0000000   225295488.0000000   9780259.000000000   1988026.125000000   1556020.875000000   1674760.000000000   2161435.750000000   2707050.750000000   3652142.750000000   5021436.500000000   5632658.500000000   6076624.000000000   6184587.500000000   6600676.000000000   7138513.500000000   9248387.000000000   11724617.00000000   14327725.00000000   16952462.00000000   19406822.00000000   21974428.00000000   24934264.00000000   28852872.00000000   30452550.00000000   26568160.00000000   21436444.00000000   15283757.00000000   9157057.000000000   4466504.500000000   1712259.375000000   720186.4375000000                -NaN
2007-10-24/14:56:33.296   169004272.0000000   225333680.0000000   9786228.000000000   1855507.625000000   1527612.000000000   1693572.625000000   2019651.125000000   2781088.250000000   3761824.000000000   4523424.000000000   5568642.000000000   5827713.500000000   6138846.500000000   6434285.500000000   7437851.500000000   9114702.000000000   12085768.00000000   14158241.00000000   16857742.00000000   19208934.00000000   21880290.00000000   24926464.00000000   29065960.00000000   30123082.00000000   27163706.00000000   21371826.00000000   15879968.00000000   8905599.000000000   4600008.000000000   1665852.625000000   730741.6875000000                -NaN
2007-10-24/14:56:36.353   169671984.0000000   225313104.0000000   9497991.000000000   2004997.375000000   1475456.375000000   1796136.375000000   2121102.250000000   2809500.750000000   3815067.000000000   5038247.500000000   5464173.000000000   5954534.500000000   6224872.500000000   6682772.000000000   7314400.500000000   9335156.000000000   12259660.00000000   14608363.00000000   17234088.00000000   19686422.00000000   21590454.00000000   25126670.00000000   28639734.00000000   30006914.00000000   27298930.00000000   21305106.00000000   15150651.00000000   9194753.000000000   4448848.000000000   1614778.375000000   606431.3125000000                -NaN
2007-10-24/14:56:39.409   170347856.0000000   225986688.0000000   9700729.000000000   1857331.000000000   1535284.875000000   1672458.375000000   2119946.500000000   2866545.250000000   3780256.000000000   5081843.500000000   5649550.000000000   5869840.500000000   6103502.000000000   6392854.500000000   7434560.500000000   9509065.000000000   12080776.00000000   14331216.00000000   16766213.00000000   19595652.00000000   22373522.00000000   25345610.00000000   28418296.00000000   30568728.00000000   27757224.00000000   21187512.00000000   15351064.00000000   8876452.000000000   4559314.500000000   1672561.375000000   629059.7500000000                -NaN
2007-10-24/14:56:42.466   168984208.0000000   225997824.0000000   9662141.000000000   2061444.875000000   1574770.375000000   1642161.125000000   2051143.875000000   2950583.000000000   3903038.000000000   5033507.500000000   5756876.000000000   5949788.000000000   6017482.000000000   6389562.000000000   7221672.000000000   9415559.000000000   12159329.00000000   14594765.00000000   17051084.00000000   19793604.00000000   22271848.00000000   25149592.00000000   28627754.00000000   31018334.00000000   27399456.00000000   21802914.00000000   15012551.00000000   9085631.000000000   4334144.000000000   1631719.000000000   672609.0625000000                -NaN
2007-10-24/14:56:45.522   170331712.0000000   225304896.0000000   9379025.000000000   2099713.000000000   1534490.625000000   1713535.375000000   2179111.750000000   2777134.500000000   3904678.250000000   4828805.000000000   5443946.000000000   5868408.000000000   6183132.500000000   6428616.500000000   7390208.000000000   9455792.000000000   12254668.00000000   14955951.00000000   17142602.00000000   19595652.00000000   22271848.00000000   25149592.00000000   29291128.00000000   30454544.00000000   26816760.00000000   21683116.00000000   15276449.00000000   8842122.000000000   4334461.500000000   1664711.500000000   725486.3125000000                -NaN
2007-10-24/14:56:48.578   169673232.0000000   225313104.0000000   9666019.000000000   2007731.000000000   1544108.375000000   1674760.625000000   2128432.500000000   2695422.250000000   3639752.000000000   4808665.000000000   5442524.500000000   5873150.000000000   6020572.000000000   6351437.500000000   7306305.500000000   9505682.000000000   12249705.00000000   14326147.00000000   17417094.00000000   19396132.00000000   21981966.00000000   24730442.00000000   29492376.00000000   30686680.00000000   27534518.00000000   21436442.00000000   15087225.00000000   8625628.000000000   4651482.000000000   1704318.875000000   709345.8125000000                -NaN
2007-10-24/14:56:51.635   168317696.0000000   225986688.0000000   9306004.000000000   2052614.125000000   1453219.500000000   1775021.625000000   1999570.500000000   2683082.250000000   3892300.000000000   4768386.500000000   5459433.500000000   5743032.500000000   6479669.500000000   6638982.000000000   7140906.500000000   9505692.000000000   12080796.00000000   14425261.00000000   17427518.00000000   19593978.00000000   21880336.00000000   25757534.00000000   28185270.00000000   30112750.00000000   27050250.00000000   21434184.00000000   15282631.00000000   9507130.000000000   4601817.500000000   1622893.000000000   651968.1875000000                -NaN
2007-10-24/14:56:54.691   170291792.0000000   227362560.0000000   9259249.000000000   1959846.000000000   1436722.500000000   1551888.625000000   2113872.250000000   2685412.500000000   3760894.750000000   4642826.500000000   5398749.500000000   5949797.500000000   6183852.500000000   6389561.500000000   7179722.500000000   8858947.000000000   12336691.00000000   14598265.00000000   17325606.00000000   19594018.00000000   21590498.00000000   25341994.00000000   29057994.00000000   30462842.00000000   27532366.00000000   21685374.00000000   15816465.00000000   8625021.000000000   4487408.500000000   1764397.500000000   634219.7500000000                -NaN
2007-10-24/14:56:57.748   167642512.0000000   223949008.0000000   9745849.000000000   1888137.000000000   1514770.000000000   1695875.000000000   2052397.500000000   2809504.750000000   3715345.000000000   4884491.500000000   5456125.500000000   5702336.000000000   6137418.000000000   6384812.000000000   7261982.500000000   9330291.000000000   12162760.00000000   14510807.00000000   17139014.00000000   19406822.00000000   21487046.00000000   24926416.00000000   28639590.00000000   30570710.00000000   27288096.00000000   21305050.00000000   15673316.00000000   9259042.000000000   4621922.000000000   1702562.375000000   644348.5625000000                -NaN
2007-10-24/14:57:00.804   170331712.0000000   224631344.0000000   9377983.000000000   2008879.125000000   1597011.875000000   1757803.625000000   2113518.000000000   2669334.000000000   3784961.250000000   4765077.500000000   5129165.500000000   5533918.000000000   5928159.500000000   6215868.000000000   7094187.500000000   9079402.000000000   11803172.00000000   14153173.00000000   17330798.00000000   19495910.00000000   21776926.00000000   25138130.00000000   28844666.00000000   30686682.00000000   27523682.00000000   21685376.00000000   15873765.00000000   9012781.000000000   4369749.500000000   1977258.000000000   760094.9375000000                -NaN
2007-10-24/14:57:03.861   168343344.0000000   228036752.0000000   9586162.000000000   1989736.000000000   1516135.625000000   1838363.375000000   2111112.000000000   2767125.000000000   3513707.750000000   4580532.500000000   5080668.000000000   5649600.000000000   6012543.500000000   6339392.500000000   7478906.000000000   9253263.000000000   11811544.00000000   14682245.00000000   17234090.00000000   19494246.00000000   21880290.00000000   24934264.00000000   29057902.00000000   30454746.00000000   26814554.00000000   21554096.00000000   15873720.00000000   9293350.000000000   4675182.000000000   1754780.000000000   671948.5000000000                -NaN
2007-10-24/14:57:06.917   168343328.0000000   226660864.0000000   10068295.00000000   2039219.625000000   1528054.125000000   1786949.625000000   2142701.750000000   2687028.250000000   3702318.000000000   4389840.000000000   5016690.500000000   5570599.500000000   5930528.500000000   6339392.000000000   7348270.500000000   9199959.000000000   11988856.00000000   14502277.00000000   16956006.00000000   19307078.00000000   21880290.00000000   24518776.00000000   29065958.00000000   30346766.00000000   26690286.00000000   21567908.00000000   15609897.00000000   9360161.000000000   4881742.500000000   1795628.000000000   558287.7500000000                -NaN
2007-10-24/14:57:09.973   168384512.0000000   226007856.0000000   11202033.00000000   1878977.500000000   1606456.000000000   1544300.375000000   2071933.875000000   2719392.000000000   3461182.250000000   4204385.500000000   4976238.000000000   5441231.500000000   5966798.500000000   6254923.500000000   6924737.500000000   8904001.000000000   11632689.00000000   14235219.00000000   16954418.00000000   19308722.00000000   22177812.00000000   24507366.00000000   28193230.00000000   30123032.00000000   26578914.00000000   20807246.00000000   15470573.00000000   9326460.000000000   4466826.000000000   1653503.000000000   670480.4375000000                -NaN
2007-10-24/14:57:13.030   168415088.0000000   227365104.0000000   12087495.00000000   2042650.000000000   1527257.875000000   1769293.000000000   2081928.000000000   2550600.750000000   3551502.750000000   4264077.000000000   4804052.000000000   5401451.500000000   5965886.000000000   6213509.500000000   7132087.500000000   8904021.000000000   11895060.00000000   14416741.00000000   16950830.00000000   19684738.00000000   21582872.00000000   24730490.00000000   28193230.00000000   29663144.00000000   25985504.00000000   21434242.00000000   15209109.00000000   9540263.000000000   4765879.500000000   1815466.375000000   585034.7500000000                -NaN
2007-10-24/14:57:16.086   167685456.0000000   229414528.0000000   12931887.00000000   2091685.500000000   1478073.500000000   1668328.625000000   2133859.750000000   2810410.750000000   3448802.000000000   4346993.500000000   4907567.500000000   5269750.500000000   5547862.500000000   5917948.500000000   7261970.000000000   9164650.000000000   11545763.00000000   14238697.00000000   16762665.00000000   19298118.00000000   21982010.00000000   24314954.00000000   27766954.00000000   29325336.00000000   26221198.00000000   20874018.00000000   15207887.00000000   9082929.000000000   4538877.000000000   1634807.500000000   645391.8125000000                -NaN
2007-10-24/14:57:19.143   166431008.0000000   227368016.0000000   14472700.00000000   2069332.375000000   1709832.000000000   1705147.875000000   2020808.500000000   2739416.250000000   3427806.000000000   4154686.250000000   4675623.500000000   5439585.500000000   5797148.500000000   6207144.500000000   6969986.000000000   8900647.000000000   11724597.00000000   14505739.00000000   17133836.00000000   19011070.00000000   21673528.00000000   24711136.00000000   27553818.00000000   29888962.00000000   26221146.00000000   20938582.00000000   15074817.00000000   9080240.000000000   4483816.500000000   1694704.375000000   655094.5625000000                -NaN
2007-10-24/14:57:22.199   169187856.0000000   229420656.0000000   16665116.00000000   2184123.750000000   1538023.375000000   1818500.125000000   2093530.375000000   2694712.750000000   3590011.000000000   4193332.000000000   4514527.500000000   5309723.500000000   5753780.000000000   6122678.000000000   7224821.500000000   9159765.000000000   11550755.00000000   14055628.00000000   16767824.00000000   19011114.00000000   21376108.00000000   25138130.00000000   27991976.00000000   29781136.00000000   25861238.00000000   20814166.00000000   14548355.00000000   9227169.000000000   4614719.000000000   1646181.625000000   623093.5625000000                -NaN
2007-10-24/14:57:25.255   168483824.0000000   226737088.0000000   17710230.00000000   2049529.375000000   1557389.000000000   1637585.000000000   2161882.500000000   2654662.250000000   3433161.750000000   4034576.000000000   4591449.000000000   5226702.000000000   5708807.500000000   5872539.500000000   7134476.000000000   8513835.000000000   11460357.00000000   14141184.00000000   16581280.00000000   19486904.00000000   22065082.00000000   24311392.00000000   27983914.00000000   28993912.00000000   25514384.00000000   20180374.00000000   15408321.00000000   8939903.000000000   4427608.000000000   1531416.875000000   598335.0000000000                -NaN
2007-10-24/14:57:28.312   168487504.0000000   228762832.0000000   18197162.00000000   2062949.375000000   1557172.125000000   1709053.375000000   2310105.250000000   2740328.750000000   3395356.750000000   4051642.750000000   4575206.500000000   5061399.500000000   5499784.500000000   6081988.500000000   7008627.500000000   8989259.000000000   11198037.00000000   13882663.00000000   16664025.00000000   19109204.00000000   21481218.00000000   24197682.00000000   27127546.00000000   29219558.00000000   25392270.00000000   20434010.00000000   15207964.00000000   8975711.000000000   4398112.000000000   1562645.625000000   695855.3125000000                -NaN
2007-10-24/14:57:31.368   167869664.0000000   226725168.0000000   20312070.00000000   2222132.750000000   1506518.500000000   1695968.625000000   2014644.500000000   2644651.750000000   3284256.750000000   3907411.000000000   4427290.500000000   5122637.500000000   5668505.500000000   6038204.000000000   7090882.000000000   8827022.000000000   11641141.00000000   14060727.00000000   16113491.00000000   19101866.00000000   21377810.00000000   24197682.00000000   27778840.00000000   29099558.00000000   25390118.00000000   20192014.00000000   14681420.00000000   8659339.000000000   4070713.250000000   1553378.375000000   585035.1875000000                -NaN
2007-10-24/14:57:34.425   167235600.0000000   228073536.0000000   21272310.00000000   2063033.875000000   1506960.875000000   1653292.125000000   2082731.625000000   2582254.000000000   3529085.750000000   4194252.750000000   4569793.500000000   5085949.500000000   5744182.000000000   5832756.500000000   6968338.000000000   9079392.000000000   11281523.00000000   13877613.00000000   16572505.00000000   18813228.00000000   21769318.00000000   23790042.00000000   27553770.00000000   29228032.00000000   25861290.00000000   20192012.00000000   14880661.00000000   8554873.000000000   4600669.000000000   1593607.125000000   731454.0000000000                -NaN
2007-10-24/14:57:37.481   169923776.0000000   224024624.0000000   23557966.00000000   2251938.000000000   1558409.625000000   1678308.125000000   2063099.125000000   2660943.500000000   3322063.000000000   4009025.250000000   4612591.500000000   5019275.000000000   5459503.500000000   5915581.500000000   6887592.500000000   8733505.000000000   11286505.00000000   13887752.00000000   16945662.00000000   19109160.00000000   21366824.00000000   24099680.00000000   27332528.00000000   28654026.00000000   25739176.00000000   20938638.00000000   14881849.00000000   8906206.000000000   4224346.500000000   1692765.125000000   731453.5000000000                -NaN
2007-10-24/14:57:40.537   167947088.0000000   225374896.0000000   22973632.00000000   2101299.750000000   1627987.125000000   1625298.125000000   2103524.250000000   2739417.750000000   3427092.250000000   4009729.750000000   4474072.500000000   5143701.500000000   5458778.500000000   5834386.500000000   7264369.500000000   8907375.000000000   11284955.00000000   13699612.00000000   16484585.00000000   19009398.00000000   21087950.00000000   24399696.00000000   27545664.00000000   29101654.00000000   25983474.00000000   20309496.00000000   14813339.00000000   8798991.000000000   4127244.750000000   1684116.625000000   747168.6875000000                -NaN
2007-10-24/14:57:43.594   168597568.0000000   224700080.0000000   23628430.00000000   2132002.500000000   1547993.875000000   1727062.000000000   2052301.875000000   2817184.250000000   3417058.250000000   3910685.750000000   4431265.500000000   5058326.000000000   5416872.000000000   5913952.000000000   7180459.500000000   8992623.000000000   11373452.00000000   14149692.00000000   16393099.00000000   19011114.00000000   21377854.00000000   24303498.00000000   27340682.00000000   28650170.00000000   25154586.00000000   20244934.00000000   14949092.00000000   8588575.000000000   4145886.250000000   1531415.625000000   640422.6875000000                -NaN
2007-10-24/14:57:46.650   169227120.0000000   226063552.0000000   21691672.00000000   2203693.750000000   1486227.500000000   1666374.875000000   2173837.250000000   2751048.500000000   3300352.750000000   4029154.750000000   4531683.500000000   5019270.000000000   5670874.000000000   5878171.500000000   7268405.500000000   8989268.000000000   11373431.00000000   13886173.00000000   16299687.00000000   18920330.00000000   21172812.00000000   23993906.00000000   27119440.00000000   28312296.00000000   25749970.00000000   20180374.00000000   14616824.00000000   8869771.000000000   4370745.000000000   1705900.500000000   650411.8125000000                -NaN
2007-10-24/14:57:49.707   168626992.0000000   227441408.0000000   22249576.00000000   2149992.250000000   1467651.875000000   1588482.875000000   2146170.250000000   2606935.250000000   3475644.000000000   4109707.250000000   4532400.500000000   5125711.500000000   5502139.500000000   5877437.500000000   7228119.500000000   8779521.000000000   11286496.00000000   13792099.00000000   16484596.00000000   18633454.00000000   21089752.00000000   24703384.00000000   26480130.00000000   29557400.00000000   25392216.00000000   20316416.00000000   14810964.00000000   8695147.000000000   4206356.500000000   1624217.875000000   682172.9375000000                -NaN
2007-10-24/14:57:52.763   169264672.0000000   226045296.0000000   22336526.00000000   2131199.250000000   1567364.875000000   1638295.000000000   2166258.750000000   2648602.500000000   3436422.750000000   4154683.250000000   4553346.000000000   5061594.500000000   5588137.000000000   5921956.500000000   7097312.500000000   8822127.000000000   11203019.00000000   13703123.00000000   16482985.00000000   19388816.00000000   20777926.00000000   24303498.00000000   26914462.00000000   28301968.00000000   25043320.00000000   20931760.00000000   14423821.00000000   8515115.000000000   4316482.000000000   1745161.875000000   688470.3125000000                -NaN
2007-10-24/14:57:55.820   169923760.0000000   228759024.0000000   21032850.00000000   2006578.375000000   1537448.000000000   1727062.000000000   2177409.750000000   2698659.000000000   3573208.750000000   4179754.750000000   4450783.500000000   5062323.500000000   5634779.500000000   6087627.500000000   6928818.500000000   8997508.000000000   11198036.00000000   13882672.00000000   16484584.00000000   19675734.00000000   21562578.00000000   23692130.00000000   27340682.00000000   28772080.00000000   25627746.00000000   20067538.00000000   14945285.00000000   8378173.500000000   4243769.500000000   1500984.125000000   671191.1250000000                -NaN
2007-10-24/14:57:58.876   169923776.0000000   226741552.0000000   21199448.00000000   2071752.500000000   1549141.125000000   1637590.000000000   2043914.000000000   2915194.250000000   3575554.000000000   4156319.250000000   4599426.500000000   5190724.500000000   5716780.500000000   6039835.500000000   7307068.500000000   8823638.000000000   11468781.00000000   13803835.00000000   16393099.00000000   19199944.00000000   21664232.00000000   23586318.00000000   26906354.00000000   29099558.00000000   25392162.00000000   20440888.00000000   14680244.00000000   8932615.000000000   4175716.750000000   1583020.000000000   606527.0625000000                -NaN
2007-10-24/14:58:01.932   168559392.0000000   229421296.0000000   19989572.00000000   2062587.000000000   1657104.625000000   1614168.375000000   2101917.000000000   2761979.500000000   3593276.000000000   4265005.500000000   4556619.500000000   5104648.000000000   5463500.000000000   5964273.500000000   7228107.500000000   8908887.000000000   11025716.00000000   14064197.00000000   16204947.00000000   18920330.00000000   21479462.00000000   23788330.00000000   26480130.00000000   28546392.00000000   25392270.00000000   20438630.00000000   14749885.00000000   8695147.000000000   4072519.250000000   1643096.000000000   576321.7500000000                -NaN
2007-10-24/14:58:04.989   169264656.0000000   228114304.0000000   20242054.00000000   2091338.625000000   1548350.000000000   1626099.500000000   1961910.125000000   2647893.750000000   3529086.000000000   4408333.500000000   4804052.500000000   5065587.500000000   5756144.000000000   5879805.500000000   6756224.000000000   8908905.000000000   11291487.00000000   13788617.00000000   16484595.00000000   19388814.00000000   21861720.00000000   23692130.00000000   27778934.00000000   29111866.00000000   25514438.00000000   20185192.00000000   14817171.00000000   8765286.000000000   4283326.000000000   1844319.875000000   699546.2500000000                -NaN
2007-10-24/14:58:08.045   169921936.0000000   226044032.0000000   21127786.00000000   2263047.000000000   1558761.000000000   1698270.375000000   2191161.250000000   2765016.000000000   3565516.250000000   4280433.500000000   4412684.500000000   5233773.500000000   5672504.500000000   6133051.500000000   7009383.500000000   8994154.000000000   11555707.00000000   13976748.00000000   16481020.00000000   19297990.00000000   21767574.00000000   23993862.00000000   27557696.00000000   28770128.00000000   26109840.00000000   19938422.00000000   14484892.00000000   8695151.000000000   4338058.500000000   1482896.625000000   607568.5625000000                -NaN
2007-10-24/14:58:11.102   169220320.0000000   227412560.0000000   19904658.00000000   2142308.750000000   1507534.875000000   1636435.375000000   2121457.750000000   2659326.750000000   3525378.250000000   4241811.000000000   4654687.500000000   5399814.500000000   5842154.500000000   6172088.000000000   7228114.500000000   9082767.000000000   11549193.00000000   13887783.00000000   17139014.00000000   19109160.00000000   20984598.00000000   23993958.00000000   27344510.00000000   29333614.00000000   25985504.00000000   20060678.00000000   14416496.00000000   8805692.000000000   4393457.500000000   1484043.625000000   699546.1875000000                -NaN
2007-10-24/14:58:14.158   170539120.0000000   228759024.0000000   18687986.00000000   2090538.375000000   1628912.500000000   1575748.000000000   2042404.625000000   2663968.250000000   3396987.750000000   4140182.000000000   4760527.500000000   5317515.000000000   5964433.500000000   6300344.500000000   7308701.500000000   8994134.000000000   11109222.00000000   14060685.00000000   16664024.00000000   19396132.00000000   21180306.00000000   23993906.00000000   26914410.00000000   28985512.00000000   25032416.00000000   20493864.00000000   14284532.00000000   8834834.000000000   4221062.000000000   1753810.500000000   634883.0625000000                -NaN
2007-10-24/14:58:17.214   169187856.0000000   228765360.0000000   16820374.00000000   2020438.500000000   1507535.000000000   1725910.125000000   1858143.000000000   2626957.000000000   3395574.750000000   4297294.500000000   4685056.500000000   5356044.000000000   5887899.500000000   6215133.500000000   7349005.500000000   8997509.000000000   11460359.00000000   13877605.00000000   16488173.00000000   19208934.00000000   21767618.00000000   24518776.00000000   27553870.00000000   28759720.00000000   25863390.00000000   20689706.00000000   14623023.00000000   8414606.000000000   4241635.500000000   1602867.875000000   628869.3125000000                -NaN
2007-10-24/14:58:20.271   169806320.0000000   229438288.0000000   15528528.00000000   2039215.500000000   1457813.500000000   1666374.500000000   2115835.750000000   2669334.750000000   3358482.750000000   4329426.500000000   4872738.500000000   5312797.500000000   5881516.000000000   6088534.500000000   7094182.500000000   9338521.000000000   11555717.00000000   13617272.00000000   16581283.00000000   19020106.00000000   21582916.00000000   24807382.00000000   27778840.00000000   28770128.00000000   25503590.00000000   20258746.00000000   14823389.00000000   8836073.000000000   4184439.250000000   1643096.375000000   640657.8125000000                -NaN
2007-10-24/14:58:23.327   169806320.0000000   229438288.0000000   14233785.00000000   2088612.875000000   1495622.625000000   1626453.875000000   2041599.125000000   2730316.750000000   3561537.000000000   4327073.500000000   4579934.500000000   5276829.500000000   5756144.500000000   6004055.500000000   7394254.500000000   9258149.000000000   11550725.00000000   14060685.00000000   16676347.00000000   19397808.00000000   21573566.00000000   24507366.00000000   27980094.00000000   29781190.00000000   25514386.00000000   20558370.00000000   14886829.00000000   8628353.000000000   4521570.000000000   1685085.500000000   678671.6875000000                -NaN
2007-10-24/14:58:26.384   168455664.0000000   228734640.0000000   14473849.00000000   2030749.125000000   1516931.625000000   1613722.375000000   2060335.000000000   2721726.500000000   3575552.250000000   4401981.000000000   4765247.500000000   5399807.500000000   5797880.000000000   6463648.500000000   7224808.500000000   9427152.000000000   11465340.00000000   14425291.00000000   16859310.00000000   19782934.00000000   22177722.00000000   24711182.00000000   28418392.00000000   29111866.00000000   25512298.00000000   19878576.00000000   14553364.00000000   8658739.000000000   4361028.500000000   1596515.625000000   661202.0625000000                -NaN
2007-10-24/14:58:29.440   167712368.0000000   228762832.0000000   13300841.00000000   2049536.000000000   1547993.375000000   1669480.125000000   2074606.500000000   2798777.250000000   3632500.750000000   4281142.000000000   4845433.500000000   5190734.000000000   5755420.000000000   6379172.500000000   7314425.500000000   9248397.000000000   12080785.00000000   14692321.00000000   17137392.00000000   19594106.00000000   22076092.00000000   24915002.00000000   28201482.00000000   29549126.00000000   26096878.00000000   20302632.00000000   14616825.00000000   8378186.000000000   4391322.500000000   1482282.875000000   646199.0625000000                -NaN
2007-10-24/14:58:32.497   168415056.0000000   229414528.0000000   12574727.00000000   2010811.625000000   1455737.000000000   1694815.000000000   2095396.875000000   2720308.250000000   3552211.000000000   4217445.500000000   4748306.500000000   5318242.000000000   5797143.500000000   6254922.500000000   7437110.000000000   9172900.000000000   11814993.00000000   14332773.00000000   16767823.00000000   19873610.00000000   21880290.00000000   24722594.00000000   27992022.00000000   29449686.00000000   26345424.00000000   20316414.00000000   14423849.00000000   8620197.000000000   4056345.250000000   1522590.500000000   689084.3125000000                -NaN
2007-10-24/14:58:35.553   169075408.0000000   228723344.0000000   12368276.00000000   2023521.625000000   1548217.125000000   1592611.500000000   1998859.625000000   2751047.750000000   3693643.000000000   4284438.000000000   4933425.500000000   5359120.000000000   5797873.500000000   6250946.500000000   7483870.500000000   9251781.000000000   11903483.00000000   14514308.00000000   17591336.00000000   19595652.00000000   21974428.00000000   24722598.00000000   28418346.00000000   29675510.00000000   26343328.00000000   20565290.00000000   14754987.00000000   8451067.000000000   4208488.500000000   1493127.500000000   698695.5000000000                -NaN
2007-10-24/14:58:38.609   167052048.0000000   229414544.0000000   12696788.00000000   1967872.375000000   1486577.125000000   1554190.625000000   2029999.500000000   2716354.250000000   3467237.000000000   4392918.500000000   4854161.500000000   5399821.500000000   5800423.500000000   6462017.500000000   7479816.500000000   9597698.000000000   11642644.00000000   14514288.00000000   16957652.00000000   19982434.00000000   22465914.00000000   24915050.00000000   28631578.00000000   29781238.00000000   26221146.00000000   20689706.00000000   14817173.00000000   8380902.000000000   4390194.500000000   1583812.875000000   531542.4375000000                -NaN
2007-10-24/14:58:41.666   167726640.0000000   228036752.0000000   12372767.00000000   1876020.000000000   1464915.000000000   1696322.125000000   2018496.500000000   2817184.750000000   3634131.000000000   4538611.500000000   4937429.500000000   5611274.000000000   6007804.500000000   6254916.000000000   7310354.500000000   9509047.000000000   11895080.00000000   14510797.00000000   17140992.00000000   19882636.00000000   22569322.00000000   25341950.00000000   28631530.00000000   29783130.00000000   26107794.00000000   20990514.00000000   14686437.00000000   8624394.000000000   4182976.750000000   1593428.500000000   741298.0625000000                -NaN
2007-10-24/14:58:44.722   169044816.0000000   228711552.0000000   12126392.00000000   1898106.625000000   1456090.000000000   1776170.875000000   2048031.875000000   2918925.250000000   3776985.000000000   4468746.500000000   5180160.500000000   5361483.500000000   5759236.000000000   6383175.500000000   7399047.500000000   9082756.000000000   11549203.00000000   14697379.00000000   17512180.00000000   20171304.00000000   22271890.00000000   25965008.00000000   28631480.00000000   30005024.00000000   25627746.00000000   20742738.00000000   14416435.00000000   8550917.000000000   4338055.500000000   1523560.375000000   687759.1875000000                -NaN
2007-10-24/14:58:47.779   167726640.0000000   228049808.0000000   13018685.00000000   1967305.875000000   1567942.000000000   1796930.625000000   2252990.750000000   2827908.250000000   3520684.750000000   4573438.500000000   5040214.500000000   5519528.500000000   5844516.500000000   6086152.000000000   7311106.000000000   9163129.000000000   11986979.00000000   14514277.00000000   17427518.00000000   19793604.00000000   22177722.00000000   25753344.00000000   28623570.00000000   29783182.00000000   25625760.00000000   20749662.00000000   14812148.00000000   8588579.000000000   4277932.500000000   1601899.000000000   647428.6875000000                -NaN
2007-10-24/14:58:50.835   168415088.0000000   223969552.0000000   13140268.00000000   2039917.375000000   1628911.500000000   1746224.375000000   2051142.875000000   2858850.250000000   3691302.250000000   4571082.000000000   5156870.000000000   5481190.500000000   5963521.500000000   6002433.500000000   7186182.500000000   9505682.000000000   11542323.00000000   14240297.00000000   17325608.00000000   19980760.00000000   22177768.00000000   25538062.00000000   28406414.00000000   29772810.00000000   26221146.00000000   20558370.00000000   14748699.00000000   8761971.000000000   4432340.500000000   1504860.500000000   751947.6875000000                -NaN
2007-10-24/14:58:53.891   168384496.0000000   226689008.0000000   11847921.00000000   1970951.000000000   1637733.875000000   1754612.625000000   2152243.250000000   2821848.000000000   3735207.000000000   4405265.000000000   5073584.500000000   5521884.500000000   5924152.000000000   6047110.500000000   7270060.000000000   9343416.000000000   11811543.00000000   14504180.00000000   17886992.00000000   20360176.00000000   23167824.00000000   25130328.00000000   29057898.00000000   30228760.00000000   26221198.00000000   21242884.00000000   14950259.00000000   8662683.000000000   4263548.500000000   1583019.875000000   569129.1875000000                -NaN
2007-10-24/14:58:56.948   168364672.0000000   227363200.0000000   11640041.00000000   1958695.875000000   1627412.000000000   1591456.375000000   2040444.500000000   2884447.750000000   3531427.000000000   4243224.500000000   4868017.500000000   5399812.500000000   5544773.500000000   6000789.500000000   7184508.000000000   9517297.000000000   11368460.00000000   14146212.00000000   17791896.00000000   20836090.00000000   23548458.00000000   25549570.00000000   28844666.00000000   30570710.00000000   26343328.00000000   20558370.00000000   15283757.00000000   8521824.000000000   4188709.000000000   1665061.500000000   694764.9375000000                -NaN
2007-10-24/14:59:00.004   169740688.0000000   225334928.0000000   10834384.00000000   1958693.000000000   1556378.000000000   1737397.125000000   2191063.500000000   2797163.250000000   3499688.250000000   4261720.500000000   4971516.500000000   5237788.000000000   5883160.500000000   6212767.500000000   7527296.000000000   9594314.000000000   11890108.00000000   14769348.00000000   17983714.00000000   20647218.00000000   22972024.00000000   25953688.00000000   29271086.00000000   30346818.00000000   27052346.00000000   20814222.00000000   15344848.00000000   8591303.000000000   4220395.500000000   1595012.625000000   617176.9375000000                -NaN
2007-10-24/14:59:03.061   169733264.0000000   225296752.0000000   10225021.00000000   1939113.000000000   1567934.625000000   1788810.500000000   2234158.750000000   2784823.000000000   3466320.250000000   4405262.500000000   4927056.500000000   5481187.500000000   5838147.500000000   6297982.500000000   7616156.000000000   9607451.000000000   12149425.00000000   14678753.00000000   18157950.00000000   21025006.00000000   22960968.00000000   25741926.00000000   28844762.00000000   31134408.00000000   26925982.00000000   21187624.00000000   15145671.00000000   8558224.000000000   4391341.000000000   1694525.125000000   654999.3125000000                -NaN
2007-10-24/14:59:06.117   169001824.0000000   222594944.0000000   9864843.000000000   2020782.875000000   1495973.500000000   1755054.375000000   2149934.250000000   2808083.250000000   3762269.750000000   4528243.500000000   5058078.500000000   5549348.000000000   5885518.000000000   6306728.500000000   7654048.500000000   9517307.000000000   11811544.00000000   14594765.00000000   18534448.00000000   20547422.00000000   23556000.00000000   25130282.00000000   29271184.00000000   31134410.00000000   27050304.00000000   21063096.00000000   14950320.00000000   8732844.000000000   4447393.500000000   1544117.875000000   622953.4375000000                -NaN
2007-10-24/14:59:09.173   169663984.0000000   221920752.0000000   8895613.000000000   2010809.375000000   1538732.000000000   1757007.375000000   2099963.750000000   2764795.250000000   3689664.000000000   4343917.500000000   4969879.500000000   5562572.500000000   6047896.000000000   6347422.500000000   7654062.500000000   9597688.000000000   12338195.00000000   14235219.00000000   18159582.00000000   20638170.00000000   23559560.00000000   26168922.00000000   29057902.00000000   30007018.00000000   26814662.00000000   20990458.00000000   14824572.00000000   8979070.000000000   4259284.000000000   1696465.875000000   692492.7500000000                -NaN
2007-10-24/14:59:12.230   169624064.0000000   221258576.0000000   8331594.500000000   1930296.125000000   1627761.125000000   1725464.000000000   2061940.625000000   2798778.750000000   3447879.750000000   4468752.500000000   5075939.500000000   5696666.500000000   5929808.000000000   6051110.500000000   7614502.500000000   9509056.000000000   12241343.00000000   14769357.00000000   17974902.00000000   20647174.00000000   23156856.00000000   26361374.00000000   28844664.00000000   30570602.00000000   27643778.00000000   20818838.00000000   14875644.00000000   8771377.000000000   4523372.000000000   1756360.625000000   719380.7500000000                -NaN
2007-10-24/14:59:15.286   170989584.0000000   219172848.0000000   7844874.000000000   2038428.500000000   1495356.375000000   1644465.500000000   2036878.375000000   2773192.500000000   3503408.750000000   4567798.500000000   5095242.500000000   5490861.500000000   5680513.500000000   6426236.000000000   7739606.000000000   9943615.000000000   12415245.00000000   14603315.00000000   17714432.00000000   20549094.00000000   23156814.00000000   26361374.00000000   28840942.00000000   30902272.00000000   27063130.00000000   21305050.00000000   14950289.00000000   9119379.000000000   4502788.500000000   1393538.125000000   743574.8125000000                -NaN
2007-10-24/14:59:18.343   172314512.0000000   219874496.0000000   8173046.500000000   1808424.875000000   1516491.875000000   1735093.500000000   2126835.250000000   2804845.000000000   3547524.750000000   4529169.000000000   5076658.000000000   5489203.500000000   5971546.500000000   6513814.000000000   7915539.500000000   10032267.00000000   11982007.00000000   14772829.00000000   17974944.00000000   20647218.00000000   23559472.00000000   26353666.00000000   29057902.00000000   30676386.00000000   27296834.00000000   21945804.00000000   14617967.00000000   8872481.000000000   4239837.000000000   1695849.625000000   725676.8125000000                -NaN
2007-10-24/14:59:21.399   170928336.0000000   219873856.0000000   7522134.000000000   1959835.000000000   1535857.625000000   1664424.125000000   2118344.000000000   2713118.250000000   3541463.250000000   4405981.500000000   5124420.500000000   5979874.000000000   6218473.500000000   6430980.500000000   7953435.500000000   9946990.000000000   12244755.00000000   14776320.00000000   17886994.00000000   21025006.00000000   23363626.00000000   26157510.00000000   29697698.00000000   31018232.00000000   27050250.00000000   21434242.00000000   15019905.00000000   8842122.000000000   4296705.000000000   1554351.125000000   801229.1875000000                -NaN
2007-10-24/14:59:24.456   168910640.0000000   215794992.0000000   7199835.500000000   1937173.125000000   1456309.625000000   1643665.000000000   2049542.375000000   2662349.000000000   3569936.250000000   4366412.000000000   5138986.500000000   5691009.500000000   5973906.500000000   6639716.000000000   7787108.500000000   10292957.00000000   11895059.00000000   14873835.00000000   18717494.00000000   21025006.00000000   23755314.00000000   26780658.00000000   30124066.00000000   31126006.00000000   27768058.00000000   20938636.00000000   14887985.00000000   9012793.000000000   4448853.500000000   1604191.625000000   683834.0625000000                -NaN
2007-10-24/14:59:27.512   171626720.0000000   216484928.0000000   6917065.500000000   1948284.000000000   1486576.375000000   1574150.875000000   2079168.375000000   2764794.750000000   3652571.750000000   4568512.500000000   5202039.500000000   5617657.500000000   5974826.500000000   6724930.500000000   8166344.500000000   9946990.000000000   12772995.00000000   14865325.00000000   18356946.00000000   21114168.00000000   23567056.00000000   26157510.00000000   29705658.00000000   31018232.00000000   26939050.00000000   21056176.00000000   15088440.00000000   9189507.000000000   4491575.000000000   1554171.625000000   625133.4375000000                -NaN
2007-10-24/14:59:30.568   171601104.0000000   218501808.0000000   6920538.500000000   1947938.625000000   1434738.000000000   1601793.875000000   2008057.375000000   2609064.250000000   3505750.250000000   4491246.000000000   5307914.500000000   5777132.000000000   6016553.500000000   6513818.500000000   8297922.500000000   10206177.00000000   12769605.00000000   15226512.00000000   18717494.00000000   21114126.00000000   23762856.00000000   26168922.00000000   29705662.00000000   30123082.00000000   27770106.00000000   20569966.00000000   15013693.00000000   9082913.000000000   4504247.500000000   1867250.625000000   759574.7500000000                -NaN
2007-10-24/14:59:33.625   170256896.0000000   216496640.0000000   6997798.500000000   1888496.375000000   1324397.000000000   1539030.875000000   2018045.500000000   2619071.500000000   3457201.250000000   4591935.000000000   5199672.000000000   5532259.500000000   6391248.500000000   6765612.000000000   8253573.500000000   10468408.00000000   12937052.00000000   15043368.00000000   18253046.00000000   21213920.00000000   23156768.00000000   26788416.00000000   29484314.00000000   30794442.00000000   27296672.00000000   20689704.00000000   15277544.00000000   8629611.000000000   4389518.500000000   1645035.625000000   633081.9375000000                -NaN
2007-10-24/14:59:36.681   170265552.0000000   217157232.0000000   7362234.500000000   1990100.500000000   1467387.375000000   1511608.625000000   1984599.875000000   2570630.000000000   3370609.000000000   4366408.500000000   5202977.000000000   5783720.500000000   6270610.000000000   6684421.500000000   8126044.000000000   10722729.00000000   12589168.00000000   15223011.00000000   18532814.00000000   21221286.00000000   22960926.00000000   26157600.00000000   29918894.00000000   31134410.00000000   27296728.00000000   21318864.00000000   15220313.00000000   8662077.000000000   4543802.500000000   1755391.000000000   671331.3125000000                -NaN
2007-10-24/14:59:39.738   171625488.0000000   216484928.0000000   6800596.000000000   1938328.500000000   1484280.625000000   1582626.125000000   2028394.625000000   2588328.250000000   3464896.750000000   4364049.500000000   5080670.000000000   5653614.500000000   6140290.000000000   6772009.500000000   8041390.000000000   10460157.00000000   12768053.00000000   15128976.00000000   18627922.00000000   21213922.00000000   23567014.00000000   26984528.00000000   30124166.00000000   30900278.00000000   26938838.00000000   21305050.00000000   14623037.00000000   8836057.000000000   4468626.500000000   1765008.000000000   719996.2500000000                -NaN
2007-10-24/14:59:42.794   171628544.0000000   216484912.0000000   7762692.000000000   1906136.625000000   1433633.625000000   1623349.000000000   1988063.625000000   2754783.750000000   3447164.750000000   4426824.500000000   5098528.500000000   5796052.000000000   6307589.500000000   6811053.500000000   8211641.500000000   10898189.00000000   12585767.00000000   15137443.00000000   18349766.00000000   21591838.00000000   23156814.00000000   26576702.00000000   29705608.00000000   31594298.00000000   26703194.00000000   20682826.00000000   15477933.00000000   9226537.000000000   4334461.500000000   1634093.000000000   807101.1875000000                -NaN
2007-10-24/14:59:45.850   170298656.0000000   217828272.0000000   6875030.000000000   1908072.875000000   1433061.125000000   1664427.375000000   2046873.375000000   2648402.000000000   3381351.250000000   4298002.500000000   5010331.500000000   5861796.000000000   6182206.000000000   6935315.500000000   8248776.000000000   10547316.00000000   13028981.00000000   15134005.00000000   18436094.00000000   21016046.00000000   23559472.00000000   26157462.00000000   29930730.00000000   31018334.00000000   27063130.00000000   21199066.00000000   15344848.00000000   9082921.000000000   4598207.500000000   1775595.500000000   590194.8125000000                -NaN
2007-10-24/14:59:48.907   170919072.0000000   215785536.0000000   7642908.000000000   1889285.500000000   1463943.375000000   1672458.875000000   1970389.500000000   2682373.750000000   3322767.750000000   4279514.000000000   4995035.000000000   5526617.000000000   6180559.500000000   6726567.500000000   8121989.500000000   10032267.00000000   12406915.00000000   15044947.00000000   18349766.00000000   21115800.00000000   23352658.00000000   26565288.00000000   29910834.00000000   30570606.00000000   27421024.00000000   20818840.00000000   14623023.00000000   9085012.000000000   4520902.500000000   1714552.375000000   800613.2500000000                -NaN
2007-10-24/14:59:51.963   171649232.0000000   217828864.0000000   7584440.500000000   1991336.625000000   1496151.625000000   1642160.500000000   1936938.375000000   2764800.000000000   3481001.000000000   4341558.500000000   5094526.500000000   5737358.500000000   6218472.500000000   6639716.000000000   8209208.500000000   10453777.00000000   12676133.00000000   15128955.00000000   18253088.00000000   21402838.00000000   23951158.00000000   25965008.00000000   29918890.00000000   30910520.00000000   26827490.00000000   20569962.00000000   15013692.00000000   9153689.000000000   4560450.000000000   1552770.000000000   758200.8125000000                -NaN
2007-10-24/14:59:55.020   168277792.0000000   218500544.0000000   8047265.500000000   1999705.625000000   1447842.000000000   1551532.875000000   2068017.500000000   2805769.000000000   3539834.000000000   4448606.000000000   5075024.500000000   5735712.500000000   6301933.500000000   6844449.500000000   8161555.500000000   10284725.00000000   12594111.00000000   15050037.00000000   18071664.00000000   20937596.00000000   23951206.00000000   26984528.00000000   29705610.00000000   31018232.00000000   26816760.00000000   20938582.00000000   15082208.00000000   9436978.000000000   4576963.500000000   1813708.625000000   719286.3125000000                -NaN
2007-10-24/14:59:58.076   170291824.0000000   219172848.0000000   7846586.000000000   1959043.625000000   1524962.625000000   1714777.125000000   1990377.375000000   2734054.250000000   3565966.250000000   4360770.500000000   5029837.500000000   5444503.500000000   6135543.500000000   6763978.000000000   8117195.500000000   10369993.00000000   12416788.00000000   15132407.00000000   18071622.00000000   21213922.00000000   23755314.00000000   25965056.00000000   29697600.00000000   30922886.00000000   26454754.00000000   21316646.00000000   15156872.00000000   9116028.000000000   4751165.500000000   1876079.500000000   579683.8125000000                -NaN
2007-10-24/15:00:01.133   170324912.0000000   220546160.0000000   7926504.500000000   1898457.375000000   1495845.125000000   1696318.375000000   2131100.000000000   2878875.000000000   3634132.000000000   4236670.000000000   5036201.500000000   5485920.000000000   5880613.500000000   6762346.000000000   7610446.500000000   10196093.00000000   12329821.00000000   15043369.00000000   18349766.00000000   21213922.00000000   23352614.00000000   26157462.00000000   29918894.00000000   31018334.00000000   26940950.00000000   21187512.00000000   15547580.00000000   9045875.000000000   4165334.000000000   1755569.875000000   571495.4375000000                -NaN
2007-10-24/15:00:04.189   168304656.0000000   221219056.0000000   8248775.500000000   1986997.625000000   1638882.375000000   1756206.375000000   2132351.250000000   2828813.250000000   3691093.000000000   4548377.500000000   4889687.500000000   5604712.000000000   5967525.500000000   6630966.000000000   8033294.500000000   9938768.000000000   12415255.00000000   14954341.00000000   17888656.00000000   20828770.00000000   23755314.00000000   25749728.00000000   29279190.00000000   31242070.00000000   26814554.00000000   20689704.00000000   15212972.00000000   8942645.000000000   4448857.500000000   1564580.500000000   747978.0625000000                -NaN
2007-10-24/15:00:07.245   168976176.0000000   219856240.0000000   8049618.500000000   1917243.625000000   1547197.000000000   1654092.125000000   2214617.000000000   2816475.250000000   3648601.750000000   4523526.500000000   5260355.500000000   5440516.500000000   5796238.500000000   6509080.500000000   7865466.500000000   10028932.00000000   12590720.00000000   15039909.00000000   17790286.00000000   20925210.00000000   23559472.00000000   26157510.00000000   29279194.00000000   30570606.00000000   27519514.00000000   21436444.00000000   15552599.00000000   9153074.000000000   4354566.000000000   1683681.125000000   710058.0000000000                -NaN
2007-10-24/15:00:10.302   170321840.0000000   220546768.0000000   8941536.000000000   2009665.375000000   1555228.500000000   1807620.125000000   2131545.750000000   2940570.750000000   3728901.250000000   4527515.500000000   5136625.000000000   5396545.500000000   5668507.500000000   6422964.500000000   7905028.000000000   9942113.000000000   12589168.00000000   14955909.00000000   17976576.00000000   20727298.00000000   22960968.00000000   26157552.00000000   29918890.00000000   30568624.00000000   27052454.00000000   20807242.00000000   15541443.00000000   9190108.000000000   4767672.000000000   1697257.125000000   709441.1875000000                -NaN
2007-10-24/15:00:13.358   167615632.0000000   221921392.0000000   9100703.000000000   1970153.375000000   1618499.375000000   1908681.875000000   2325361.250000000   2844895.250000000   3604701.750000000   4257011.000000000   4923988.500000000   5233051.500000000   5584147.500000000   6133037.500000000   7652402.500000000   9764849.000000000   11803152.00000000   14865305.00000000   17888616.00000000   20819790.00000000   22960968.00000000   26372882.00000000   29910834.00000000   31689798.00000000   27052346.00000000   20689706.00000000   15088424.00000000   9226549.000000000   4808365.500000000   1733786.625000000   786130.7500000000                -NaN
2007-10-24/15:00:16.415   169642688.0000000   222593664.0000000   9098339.000000000   2011260.875000000   1557389.500000000   1786949.375000000   2332950.000000000   2868862.750000000   3523484.750000000   4298004.500000000   5011262.500000000   5315160.500000000   5460238.000000000   6167353.500000000   7433809.500000000   9845290.000000000   11977055.00000000   14866884.00000000   17791896.00000000   20549050.00000000   23055094.00000000   26165312.00000000   29271134.00000000   30228762.00000000   27768008.00000000   21187456.00000000   15018719.00000000   9436982.000000000   4921297.000000000   1663915.375000000   715735.6875000000                -NaN
2007-10-24/15:00:19.471   169604016.0000000   221920752.0000000   8896136.000000000   2007732.125000000   1505371.625000000   1805409.125000000   2281818.500000000   2868863.000000000   3569025.750000000   4382546.500000000   4843794.000000000   5314436.500000000   5584147.500000000   6082886.000000000   7352303.500000000   9500836.000000000   11972113.00000000   14776299.00000000   17800706.00000000   20638170.00000000   22569322.00000000   26565288.00000000   29697552.00000000   30676490.00000000   27521638.00000000   21553982.00000000   15408323.00000000   9049254.000000000   4744659.500000000   1675291.000000000   716494.5000000000                -NaN
2007-10-24/15:00:22.527   169666416.0000000   225986672.0000000   10110829.00000000   2070250.625000000   1625818.000000000   1694368.625000000   2203017.750000000   2762473.000000000   3461639.000000000   4215099.500000000   4677068.000000000   5064665.500000000   5420143.500000000   5874171.500000000   7222412.500000000   9074516.000000000   11895059.00000000   14777856.00000000   18253088.00000000   20449296.00000000   22960968.00000000   26361418.00000000   29484314.00000000   30462944.00000000   26928064.00000000   20742682.00000000   15075968.00000000   9362884.000000000   4499985.500000000   1583990.375000000   767621.1875000000                -NaN
2007-10-24/15:00:25.584   169008560.0000000   224642480.0000000   10590567.00000000   2037633.125000000   1556596.375000000   1786505.125000000   2337674.500000000   2886561.250000000   3565256.250000000   4067795.750000000   4537110.500000000   4978585.000000000   5459503.500000000   5832752.500000000   7059420.000000000   9245033.000000000   12060601.00000000   14594785.00000000   17886994.00000000   20349512.00000000   23055094.00000000   26146096.00000000   28832880.00000000   30678330.00000000   27275134.00000000   20821058.00000000   15680724.00000000   9082300.000000000   4507517.500000000   1704141.875000000   681556.4375000000                -NaN
2007-10-24/15:00:28.640   169082816.0000000   223267216.0000000   11520961.00000000   2049528.125000000   1598996.875000000   1919814.500000000   2326873.750000000   2742447.000000000   3484050.250000000   4293305.500000000   4676340.500000000   5184377.500000000   5206444.500000000   5994423.500000000   6883702.000000000   8907384.000000000   11711255.00000000   14242189.00000000   17608890.00000000   20547378.00000000   22754114.00000000   26157462.00000000   29046114.00000000   30902272.00000000   27285998.00000000   20742684.00000000   15075985.00000000   9190133.000000000   5065276.500000000   1696286.375000000   622858.8125000000                -NaN
2007-10-24/15:00:31.697   167683008.0000000   225316656.0000000   10592873.00000000   2050678.875000000   1608171.125000000   1870704.125000000   2265750.250000000   2715445.500000000   3400712.250000000   4275518.500000000   4550271.500000000   5060686.500000000   5459505.500000000   6081270.000000000   7136142.500000000   9245042.000000000   11716224.00000000   14688849.00000000   17425882.00000000   19784566.00000000   22373522.00000000   25538058.00000000   29271182.00000000   30900174.00000000   26456730.00000000   21436386.00000000   15081024.00000000   8979065.000000000   4521564.500000000   1733784.500000000   794696.9375000000                -NaN
2007-10-24/15:00:34.753   171053920.0000000   225333680.0000000   11767485.00000000   2191346.750000000   1600145.125000000   1750129.125000000   2308490.750000000   2798779.750000000   3461638.250000000   4190978.750000000   4715378.500000000   5143696.500000000   5621168.500000000   6164092.000000000   7390208.000000000   9418913.000000000   11982007.00000000   14142773.00000000   17705610.00000000   20069846.00000000   22569322.00000000   25545816.00000000   29271134.00000000   31007950.00000000   26454648.00000000   21305050.00000000   15810291.00000000   9539603.000000000   4391650.500000000   1773477.875000000   700112.5000000000                -NaN
2007-10-24/15:00:37.809   167680512.0000000   226007216.0000000   11848908.00000000   2000501.375000000   1539174.875000000   1879888.375000000   2203466.250000000   2697038.500000000   3491046.000000000   4131271.250000000   4610042.000000000   5104636.500000000   5248888.500000000   5788972.500000000   7095832.500000000   9333645.000000000   11716245.00000000   14243768.00000000   17425884.00000000   20449298.00000000   22663448.00000000   25126672.00000000   28844666.00000000   30442282.00000000   27523842.00000000   21371882.00000000   15277591.00000000   9331661.000000000   4745772.500000000   1885517.000000000   719901.3125000000                -NaN
2007-10-24/15:00:40.866   167726624.0000000   227363824.0000000   12009335.00000000   2142308.250000000   1618588.625000000   1857974.875000000   2294572.750000000   2877257.250000000   3327211.000000000   4030581.750000000   4689527.500000000   5137366.500000000   5417779.000000000   5955377.500000000   7174779.500000000   8989259.000000000   11890107.00000000   14866893.00000000   17230532.00000000   19784566.00000000   22373522.00000000   25945838.00000000   28832830.00000000   30326230.00000000   26445936.00000000   20807242.00000000   15075999.00000000   9264221.000000000   4576968.500000000   1774629.875000000   666648.9375000000                -NaN
2007-10-24/15:00:43.922   167713584.0000000   226019008.0000000   11196612.00000000   2020336.875000000   1669150.375000000   1798882.375000000   2305726.000000000   2764796.750000000   3403052.250000000   4063112.250000000   4426566.500000000   5098299.000000000   5330889.000000000   5870172.000000000   7048952.500000000   8989259.000000000   11615957.00000000   14764321.00000000   17427518.00000000   19882636.00000000   22467694.00000000   25738270.00000000   28844666.00000000   30560326.00000000   26456734.00000000   20938638.00000000   15477949.00000000   9434274.000000000   4673381.500000000   1793860.375000000   643638.3125000000                -NaN
2007-10-24/15:00:46.979   167681792.0000000   227375616.0000000   12004392.00000000   2141517.000000000   1660415.375000000   1820797.000000000   2339634.000000000   2747098.250000000   3583701.250000000   4087934.750000000   4445159.500000000   4933909.000000000   5334153.500000000   5826403.500000000   6795610.000000000   9159765.000000000   11443605.00000000   14144635.00000000   17425884.00000000   19495910.00000000   21880336.00000000   25334150.00000000   28832832.00000000   31115790.00000000   26568106.00000000   21305108.00000000   15747988.00000000   9045851.000000000   4537414.500000000   1755391.500000000   724870.2500000000                -NaN
2007-10-24/15:00:50.035   167683008.0000000   226680752.0000000   10911998.00000000   2111171.750000000   1618585.000000000   1909832.125000000   2398444.500000000   2902851.750000000   3399800.250000000   4227274.500000000   4421678.500000000   4932996.500000000   5537526.000000000   5826398.500000000   7006982.000000000   9200715.000000000   11620897.00000000   14314200.00000000   17608888.00000000   19497592.00000000   21786210.00000000   25953546.00000000   28844712.00000000   29772912.00000000   26692478.00000000   20687502.00000000   15409479.00000000   9079571.000000000   4938946.500000000   1682793.625000000   714741.5000000000                -NaN
2007-10-24/15:00:53.092   166356816.0000000   227345552.0000000   11437284.00000000   2133484.250000000   1693076.875000000   1781674.125000000   2350786.250000000   2925206.000000000   3538202.750000000   4232894.000000000   4754917.500000000   5139713.500000000   5330886.500000000   5909248.000000000   7048194.500000000   9069661.000000000   11537392.00000000   13877625.00000000   17147834.00000000   20071510.00000000   22177722.00000000   25534402.00000000   29057998.00000000   29880766.00000000   25985560.00000000   20991730.00000000   15541383.00000000   9576665.000000000   4635636.500000000   1875546.875000000   590525.0625000000                -NaN
2007-10-24/15:00:56.148   166367888.0000000   225999088.0000000   12649043.00000000   2113553.500000000   1608973.875000000   1819644.375000000   2410048.750000000   2844898.250000000   3711367.000000000   4231252.000000000   4797709.500000000   5347142.500000000   5328529.500000000   6121044.000000000   7219129.500000000   8985895.000000000   11455397.00000000   14319188.00000000   17239310.00000000   19595694.00000000   22373522.00000000   25749728.00000000   28185222.00000000   29888862.00000000   26456786.00000000   21489422.00000000   16206092.00000000   9149712.000000000   4407505.500000000   1774624.375000000   759053.4375000000                -NaN
2007-10-24/15:00:59.204   168413856.0000000   225324912.0000000   13096020.00000000   2221684.750000000   1698709.000000000   1972474.625000000   2325715.250000000   3012282.250000000   3753852.250000000   4277154.000000000   4673997.000000000   4955891.500000000   5584140.500000000   5784989.500000000   6963388.000000000   9330291.000000000   11716225.00000000   14141164.00000000   16868120.00000000   20080558.00000000   22177722.00000000   25749682.00000000   29046114.00000000   30112698.00000000   26570202.00000000   21187512.00000000   15608760.00000000   9293362.000000000   4521893.500000000   1702381.375000000   769893.5000000000                -NaN
2007-10-24/15:01:02.261   167746736.0000000   226036624.0000000   13548427.00000000   2153065.750000000   1720599.875000000   1969723.625000000   2347311.500000000   3001352.250000000   3545183.250000000   4240159.500000000   4859328.500000000   5061597.000000000   5334875.500000000   5662366.000000000   7134476.000000000   9199959.000000000   11624307.00000000   14225133.00000000   16868108.00000000   19881014.00000000   21982010.00000000   26168874.00000000   28844712.00000000   29994654.00000000   26816760.00000000   20689704.00000000   15616083.00000000   9153057.000000000   4391985.500000000   1743407.375000000   619261.9375000000                -NaN
2007-10-24/15:01:05.317   169116000.0000000   224643728.0000000   14634260.00000000   2295241.250000000   1861788.625000000   2063108.125000000   2427270.000000000   2901227.750000000   3769964.250000000   4584880.000000000   4762170.000000000   5040345.000000000   5540786.500000000   5702881.500000000   7174777.500000000   9415587.000000000   12064001.00000000   13865619.00000000   17425884.00000000   19784524.00000000   22373568.00000000   25138082.00000000   28406464.00000000   30452600.00000000   26345480.00000000   20938582.00000000   15283757.00000000   9193489.000000000   4601820.000000000   1771896.000000000   763595.7500000000                -NaN
2007-10-24/15:01:08.374   169107984.0000000   223970816.0000000   14111735.00000000   2141163.500000000   1762782.000000000   2064262.625000000   2418434.750000000   3066297.250000000   3772294.750000000   4237588.000000000   4597077.500000000   4980934.000000000   5416888.500000000   5663835.500000000   7047295.500000000   9330281.000000000   11711275.00000000   13963131.00000000   17336030.00000000   19693764.00000000   22569322.00000000   25341998.00000000   28832784.00000000   30218494.00000000   26814554.00000000   21122952.00000000   15215273.00000000   8905575.000000000   4506057.500000000   1754599.875000000   689182.0000000000                -NaN
2007-10-24/15:01:11.430   170466000.0000000   224673776.0000000   14797925.00000000   2242776.000000000   1832582.000000000   1912584.375000000   2418885.250000000   3280517.250000000   3760181.250000000   4259363.500000000   4758178.500000000   5017635.500000000   5375872.500000000   5832752.000000000   6923995.500000000   9115457.000000000   11711253.00000000   14243776.00000000   16584857.00000000   19406820.00000000   21878600.00000000   25545814.00000000   28619594.00000000   30110718.00000000   27174528.00000000   20807242.00000000   15289963.00000000   9747345.000000000   4805446.500000000   1666028.125000000   675874.9375000000                -NaN
2007-10-24/15:01:14.486   167753536.0000000   226020272.0000000   13946788.00000000   2271868.750000000   1678770.000000000   1910985.875000000   2409598.750000000   3251893.250000000   3733781.250000000   4483473.500000000   4818860.500000000   4893943.000000000   5288442.500000000   5576275.500000000   7178072.500000000   9159765.000000000   11620899.00000000   14139597.00000000   16954386.00000000   19504934.00000000   22859338.00000000   25549478.00000000   29065960.00000000   30678382.00000000   26692480.00000000   21187512.00000000   15288776.00000000   9677852.000000000   4712273.500000000   1804628.125000000   686930.3750000000                -NaN
2007-10-24/15:01:17.543   167018352.0000000   223968912.0000000   10310040.00000000   2190646.000000000   1687942.625000000   2012753.375000000   2500454.250000000   3271213.000000000   3817130.000000000   4360058.000000000   4778409.500000000   5312802.000000000   5539881.500000000   5996052.500000000   7217632.500000000   9114702.000000000   11625880.00000000   14238739.00000000   16868110.00000000   19884322.00000000   22177722.00000000   25545816.00000000   28631578.00000000   30784166.00000000   26928174.00000000   21056176.00000000   15145627.00000000   9609823.000000000   4448524.000000000   1794651.625000000   770746.6875000000                -NaN
2007-10-24/15:01:20.599   168343344.0000000   223296000.0000000   10954567.00000000   1988589.125000000   1788455.875000000   1899496.625000000   2437619.500000000   3157114.250000000   3838122.750000000   4427758.500000000   4944946.500000000   5276105.500000000   5667778.000000000   5794620.500000000   7136872.500000000   9500836.000000000   12067431.00000000   14603315.00000000   17051084.00000000   19982434.00000000   22373522.00000000   25538062.00000000   28844714.00000000   30228712.00000000   26816706.00000000   21058394.00000000   15810260.00000000   9470079.000000000   4770153.500000000   1806208.125000000   620776.5625000000                -NaN
2007-10-24/15:01:23.656   169044816.0000000   223266576.0000000   10909203.00000000   2053415.125000000   1668795.375000000   1920968.875000000   2418433.250000000   3311260.000000000   4022057.000000000   4565440.500000000   5029123.500000000   5275383.000000000   5754512.000000000   6082880.500000000   7392613.500000000   9505692.000000000   11811543.00000000   14418320.00000000   17800706.00000000   19503270.00000000   22776178.00000000   25965008.00000000   29271082.00000000   30228710.00000000   26692370.00000000   21187510.00000000   15414488.00000000   9823559.000000000   4616183.000000000   1725138.875000000   720090.9375000000                -NaN
2007-10-24/15:01:26.712   168304656.0000000   223940144.0000000   10268202.00000000   2161893.000000000   1737453.125000000   1950111.500000000   2376491.250000000   2982946.750000000   3898348.000000000   4505958.500000000   4988671.500000000   5525881.000000000   5706432.000000000   6211868.000000000   7392602.000000000   9333655.000000000   12164312.00000000   14519357.00000000   17529802.00000000   19882636.00000000   22467648.00000000   25334150.00000000   28418296.00000000   30794752.00000000   26814554.00000000   20818898.00000000   15747973.00000000   9717587.000000000   4657876.500000000   1804089.375000000   782061.7500000000                -NaN
2007-10-24/15:01:29.769   169712560.0000000   222564912.0000000   9666337.000000000   2161889.250000000   1617350.125000000   1950909.875000000   2437618.250000000   3077017.000000000   3959277.000000000   4715350.000000000   5116398.500000000   5351130.500000000   5674868.500000000   6214236.000000000   7433806.500000000   9418922.000000000   11985425.00000000   14158271.00000000   17146168.00000000   19305372.00000000   22177722.00000000   25138128.00000000   29705608.00000000   30686680.00000000   26467662.00000000   21316644.00000000   15484119.00000000   9507769.000000000   4520104.500000000   1756717.000000000   725155.5625000000                -NaN
2007-10-24/15:01:32.825   170365472.0000000   223266608.0000000   10512367.00000000   2110119.750000000   1658028.625000000   1928198.000000000   2326070.250000000   3021381.250000000   3899055.000000000   4734552.000000000   5112402.000000000   5071754.000000000   5920887.500000000   6254918.500000000   7266028.500000000   9505682.000000000   11985427.00000000   14692331.00000000   17434694.00000000   20360178.00000000   21993068.00000000   25549478.00000000   28619648.00000000   29781238.00000000   27174530.00000000   21943600.00000000   15541413.00000000   9648055.000000000   4653944.500000000   1614600.625000000   672139.0625000000                -NaN
2007-10-24/15:01:35.881   171026416.0000000   220567936.0000000   10428539.00000000   2149985.250000000   1657899.500000000   1818045.125000000   2307687.750000000   3099372.000000000   4106121.250000000   4754691.500000000   5180167.500000000   5359840.000000000   5965886.000000000   6300347.500000000   7303916.500000000   9418903.000000000   12251237.00000000   14692321.00000000   17337976.00000000   19973398.00000000   22177768.00000000   25761144.00000000   29066008.00000000   30462896.00000000   26581120.00000000   21802914.00000000   15873720.00000000   9537523.000000000   4691031.000000000   1826231.000000000   709250.0000000000                -NaN
2007-10-24/15:01:38.938   169005504.0000000   222593664.0000000   9136401.000000000   2111265.250000000   1666851.000000000   1909391.500000000   2374533.750000000   3095417.750000000   4069247.250000000   4634568.500000000   5158294.500000000   5441220.000000000   5670867.500000000   6464384.000000000   7393511.500000000   9761505.000000000   11986999.00000000   14606816.00000000   17703988.00000000   20071510.00000000   22384714.00000000   25749728.00000000   29054126.00000000   30794446.00000000   27296782.00000000   21696930.00000000   15415692.00000000   9260265.000000000   4749697.500000000   1653940.500000000   764212.9375000000                -NaN
2007-10-24/15:01:41.994   170324912.0000000   220557888.0000000   9300845.000000000   1978273.000000000   1615629.500000000   1866005.625000000   2479563.750000000   3203948.000000000   4067606.750000000   4716783.500000000   5225567.500000000   5440497.500000000   5796425.500000000   6428604.000000000   7686281.500000000   9461375.000000000   11985425.00000000   14798479.00000000   17526212.00000000   19982432.00000000   22580378.00000000   25749774.00000000   29492424.00000000   31232042.00000000   26578912.00000000   21934306.00000000   16019269.00000000   9861236.000000000   4825559.500000000   1857020.125000000   743191.1875000000                -NaN
2007-10-24/15:01:45.051   169660304.0000000   221921392.0000000   9180113.000000000   2007952.625000000   1667296.625000000   1978905.125000000   2376043.500000000   3093798.750000000   4087680.750000000   4840909.000000000   5161576.000000000   5608944.500000000   6051896.000000000   6675668.000000000   7941311.500000000   9756668.000000000   12072373.00000000   14878915.00000000   17800706.00000000   19782850.00000000   22373614.00000000   26361374.00000000   29492378.00000000   31134310.00000000   27172392.00000000   21196920.00000000   16214619.00000000   9474042.000000000   4806243.500000000   1836996.875000000   813400.0000000000                -NaN
2007-10-24/15:01:48.107   170298656.0000000   221229840.0000000   8052177.500000000   2038328.000000000   1557173.500000000   1877138.625000000   2399604.750000000   3065379.000000000   3982618.000000000   4778133.000000000   5488540.500000000   5590219.500000000   5885518.000000000   6805401.500000000   7905779.500000000   9671361.000000000   12520509.00000000   14883995.00000000   17522604.00000000   19595652.00000000   22971982.00000000   25749682.00000000   29496206.00000000   31466010.00000000   27656664.00000000   21436386.00000000   15415661.00000000   9998204.000000000   4561920.500000000   1815647.375000000   776000.7500000000                -NaN
2007-10-24/15:01:51.163   170285616.0000000   216486160.0000000   7886810.500000000   1988944.000000000   1595687.875000000   1786505.125000000   2262985.250000000   2961303.250000000   3984964.750000000   4961742.500000000   5245786.000000000   5740661.500000000   6300482.500000000   7228396.000000000   8069574.500000000   9764839.000000000   12341613.00000000   15336100.00000000   17705608.00000000   20351184.00000000   22580422.00000000   25761142.00000000   29065958.00000000   31242272.00000000   27645808.00000000   21696870.00000000   16609269.00000000   9613111.000000000   4804775.500000000   1704756.625000000   790674.1875000000                -NaN
2007-10-24/15:01:54.220   168916848.0000000   217137712.0000000   7558779.500000000   2050327.000000000   1516488.500000000   1777322.000000000   2273782.500000000   2881921.750000000   3862180.000000000   4820766.000000000   5452802.500000000   5944110.000000000   6555278.500000000   7355958.000000000   8368953.500000000   10017327.00000000   12510565.00000000   14878915.00000000   17800706.00000000   19793604.00000000   22381110.00000000   26380640.00000000   29504312.00000000   31466064.00000000   27532368.00000000   21696872.00000000   16281993.00000000   9861229.000000000   4829281.500000000   1896718.500000000   774056.0625000000                -NaN
2007-10-24/15:01:57.276   170963952.0000000   215795008.0000000   7519022.500000000   1989740.375000000   1616431.125000000   1794189.500000000   2193022.750000000   2949680.750000000   3710005.000000000   5026895.500000000   5656572.500000000   5905784.000000000   6724048.000000000   7187877.500000000   8368962.500000000   9940261.000000000   12605924.00000000   15332589.00000000   17718052.00000000   20071510.00000000   22765168.00000000   26176774.00000000   29910934.00000000   30910520.00000000   26827544.00000000   21316646.00000000   15886161.00000000   10041927.00000000   4822747.500000000   1726104.875000000   759053.0000000000                -NaN
2007-10-24/15:02:00.333   172287632.0000000   216437952.0000000   7234230.000000000   1917600.625000000   1494825.875000000   1633330.875000000   2109151.250000000   2965252.750000000   3882966.750000000   5010053.500000000   5642924.000000000   6236067.500000000   6807704.000000000   7446848.500000000   8285033.500000000   10361791.00000000   12776415.00000000   15697308.00000000   17807926.00000000   19882678.00000000   22776178.00000000   27003794.00000000   29717592.00000000   30922886.00000000   27296726.00000000   21814564.00000000   16018109.00000000   9647430.000000000   4846123.500000000   1633660.000000000   666980.0625000000                -NaN
2007-10-24/15:02:03.389   170260592.0000000   216478704.0000000   7036741.500000000   2021131.500000000   1525665.875000000   1795779.375000000   1979580.500000000   2911954.750000000   3818764.000000000   4728111.500000000   5647664.500000000   6320758.000000000   6934034.000000000   7736124.500000000   8585194.000000000   10105949.00000000   12428581.00000000   15346273.00000000   17800706.00000000   20171306.00000000   23156768.00000000   26584506.00000000   29504410.00000000   32042182.00000000   27429872.00000000   21447998.00000000   15810260.00000000   9830235.000000000   4843992.500000000   1733786.375000000   678055.0625000000                -NaN
2007-10-24/15:02:06.445   170258144.0000000   215123344.0000000   7117680.000000000   1944281.000000000   1594191.875000000   1753460.625000000   2066771.375000000   2933597.250000000   3795423.000000000   4932807.500000000   5873494.000000000   6576308.500000000   7020817.500000000   7490652.000000000   8497988.000000000   10194581.00000000   12781379.00000000   15336091.00000000   17617702.00000000   20737968.00000000   23175366.00000000   26392104.00000000   30345360.00000000   31134310.00000000   26712016.00000000   21565578.00000000   15616084.00000000   9409955.000000000   4694313.500000000   1725134.375000000   662245.0625000000                -NaN
2007-10-24/15:02:09.502   172976048.0000000   212391616.0000000   7397104.000000000   1908075.875000000   1534665.125000000   1604539.625000000   2047583.500000000   2886562.000000000   3844461.000000000   5013365.500000000   5936081.500000000   6491592.000000000   6987865.500000000   7826286.500000000   8673159.000000000   10625893.00000000   13124279.00000000   15613343.00000000   17994178.00000000   20269426.00000000   23175366.00000000   26788416.00000000   30791822.00000000   31594502.00000000   27423134.00000000   21316644.00000000   15552597.00000000   9757362.000000000   4824218.500000000   1745695.125000000   597271.3750000000                -NaN
2007-10-24/15:02:12.558   172947968.0000000   213080912.0000000   6832856.000000000   1899253.000000000   1527610.375000000   1571051.375000000   2010010.500000000   2756402.250000000   3684313.750000000   4985188.500000000   5836365.500000000   6457561.500000000   7401270.000000000   7870094.500000000   8585194.000000000   10460157.00000000   12953759.00000000   15253755.00000000   18177186.00000000   20647174.00000000   23567014.00000000   26992378.00000000   30365306.00000000   30922838.00000000   27554182.00000000   21196862.00000000   16086532.00000000   10005501.00000000   4523366.000000000   1666029.500000000   726720.2500000000                -NaN
2007-10-24/15:02:15.615   172910528.0000000   210386032.0000000   5825113.500000000   1966496.625000000   1474267.125000000   1630940.125000000   2028841.625000000   2732434.250000000   3790291.750000000   5264526.000000000   6091970.000000000   6537046.500000000   7361710.000000000   7910604.000000000   8632855.000000000   10110845.00000000   12779837.00000000   15524337.00000000   17992546.00000000   20836134.00000000   22979566.00000000   26588168.00000000   30791824.00000000   32050382.00000000   27778874.00000000   21579364.00000000   15421883.00000000   9834239.000000000   4694631.500000000   1886307.000000000   676821.8125000000                -NaN
2007-10-24/15:02:18.671   174236688.0000000   209667440.0000000   5766876.500000000   2006142.875000000   1495399.625000000   1704706.500000000   2017341.125000000   2633024.500000000   3717696.250000000   5055068.500000000   6073178.500000000   6870706.000000000   7442285.500000000   7579198.500000000   8796672.000000000   10450433.00000000   12863392.00000000   15704325.00000000   18367412.00000000   20549182.00000000   24162136.00000000   26992330.00000000   30811920.00000000   31818190.00000000   28263200.00000000   21448110.00000000   15622264.00000000   9687833.000000000   4617984.000000000   1904756.875000000   659970.0000000000                -NaN
2007-10-24/15:02:21.728   173575744.0000000   206286720.0000000   5602986.000000000   1988593.500000000   1476610.500000000   1551885.000000000   2049986.625000000   2918929.000000000   3839764.000000000   5140368.000000000   6068399.500000000   6919486.000000000   7451850.500000000   7960098.500000000   8757079.000000000   10625893.00000000   12863391.00000000   15969489.00000000   18455298.00000000   21025006.00000000   23762856.00000000   27634898.00000000   31016992.00000000   31826490.00000000   26949738.00000000   21565576.00000000   15283727.00000000   9894344.000000000   4822752.500000000   1833911.500000000   726198.0625000000                -NaN
2007-10-24/15:02:24.784   174933840.0000000   202251072.0000000   5182140.000000000   2016553.625000000   1435181.000000000   1692420.875000000   2108352.250000000   2765510.250000000   3940834.250000000   5259776.500000000   6177660.000000000   7007575.500000000   7451822.500000000   7993470.000000000   8588491.000000000   10801305.00000000   12776425.00000000   16253801.00000000   18560970.00000000   21420914.00000000   23762856.00000000   27411622.00000000   31017042.00000000   32050434.00000000   27194338.00000000   20950190.00000000   14763499.00000000   9474051.000000000   4710163.500000000   1785033.375000000   813303.2500000000                -NaN
2007-10-24/15:02:27.840   176238736.0000000   199554544.0000000   4859906.000000000   1835584.375000000   1584527.625000000   1703554.375000000   1923385.375000000   2815568.250000000   3816414.250000000   5179217.000000000   6170038.500000000   6795966.500000000   7576749.500000000   8121063.500000000   8972597.000000000   10621007.00000000   13045708.00000000   16519344.00000000   18733466.00000000   21035720.00000000   24173192.00000000   27838858.00000000   31439830.00000000   31826646.00000000   28374570.00000000   20694424.00000000   15024999.00000000   9790455.000000000   4917710.500000000   1766154.000000000   682788.9375000000                -NaN
2007-10-24/15:02:30.897   175556688.0000000   199520912.0000000   4958532.500000000   1755512.375000000   1513404.125000000   1662476.500000000   2046426.625000000   2609058.500000000   3674273.000000000   5151036.500000000   6126246.500000000   6957324.000000000   7696445.500000000   8000072.000000000   8761887.000000000   10537241.00000000   12950337.00000000   16069056.00000000   19106782.00000000   21420914.00000000   24165648.00000000   27623478.00000000   32103504.00000000   32274218.00000000   27307592.00000000   21328382.00000000   15088379.00000000   9446403.000000000   4635962.000000000   1717811.000000000   784758.4375000000                -NaN
2007-10-24/15:02:33.953   178253312.0000000   197515888.0000000   4778630.500000000   1894223.625000000   1442237.000000000   1569547.375000000   2126030.250000000   2669134.250000000   3830885.250000000   5151028.500000000   6434440.000000000   7251755.500000000   7699768.000000000   8337773.500000000   9184814.000000000   10716047.00000000   13037315.00000000   16159663.00000000   19490614.00000000   21995072.00000000   23773914.00000000   28662550.00000000   31238390.00000000   31826594.00000000   27074050.00000000   21199066.00000000   15289948.00000000   9794424.000000000   4879945.500000000   1906868.000000000   590715.3125000000                -NaN
2007-10-24/15:02:37.010   176204368.0000000   194776768.0000000   4496172.000000000   1774550.375000000   1532771.500000000   1612570.500000000   2031818.500000000   2667523.000000000   3631790.000000000   5114068.000000000   6292832.000000000   7253172.500000000   7701214.000000000   8125815.500000000   9141207.000000000   10970387.00000000   13475636.00000000   16159692.00000000   19856750.00000000   21798790.00000000   24564882.00000000   27838858.00000000   31890176.00000000   32054448.00000000   27185434.00000000   20818840.00000000   15226552.00000000   9617059.000000000   4355708.000000000   1847052.000000000   650171.1875000000                -NaN
2007-10-24/15:02:40.066   177529920.0000000   192763024.0000000   4515494.500000000   1834080.500000000   1401777.625000000   1745426.500000000   2066417.625000000   2605128.250000000   3629246.000000000   5110752.500000000   6294254.500000000   7129648.000000000   8119473.500000000   8423912.000000000   9276853.000000000   11060550.00000000   13475604.00000000   16693903.00000000   19300298.00000000   21798790.00000000   25163610.00000000   28450688.00000000   31664952.00000000   32713848.00000000   27074050.00000000   21187510.00000000   15425757.00000000   9577917.000000000   4691041.500000000   1755746.500000000   687662.5625000000                -NaN
2007-10-24/15:02:43.122   178227696.0000000   191434736.0000000   4295039.500000000   1837519.000000000   1401779.500000000   1579528.375000000   2031816.625000000   2721519.000000000   3608453.250000000   5194622.000000000   6400186.500000000   7298682.500000000   8042232.500000000   8556307.000000000   8889431.000000000   11154051.00000000   13040745.00000000   16147555.00000000   19666436.00000000   22554584.00000000   25152552.00000000   29062662.00000000   32103506.00000000   32042080.00000000   27307538.00000000   20818840.00000000   14691500.00000000   9444307.000000000   4824878.000000000   1615391.625000000   657084.5625000000                -NaN
2007-10-24/15:02:46.179   178914848.0000000   187348176.0000000   4117920.750000000   1826761.625000000   1484853.125000000   1589869.375000000   1963363.000000000   2677536.500000000   3626186.750000000   5155776.000000000   6290934.500000000   7122985.500000000   7740783.500000000   8377722.000000000   9100895.000000000   10716009.00000000   13480559.00000000   16151077.00000000   18926982.00000000   21980472.00000000   25348486.00000000   28439362.00000000   31870222.00000000   32050586.00000000   27778874.00000000   20818898.00000000   15156888.00000000   9227165.000000000   5127212.000000000   1878987.125000000   749254.0625000000                -NaN
2007-10-24/15:02:49.235   181574608.0000000   186024208.0000000   4094141.250000000   1793211.000000000   1502856.000000000   1631737.000000000   1952568.625000000   2688454.250000000   3625479.000000000   5130897.000000000   6390644.000000000   7331252.500000000   7860519.500000000   8337766.000000000   9016956.000000000   11062073.00000000   13918899.00000000   16324068.00000000   18916512.00000000   22169342.00000000   25152594.00000000   29062752.00000000   31656888.00000000   32042078.00000000   27074158.00000000   21199122.00000000   15358424.00000000   9539602.000000000   4698566.000000000   1835671.125000000   688991.3750000000                -NaN
2007-10-24/15:02:52.292   180225296.0000000   185352528.0000000   4069842.000000000   1774643.500000000   1481108.625000000   1650548.500000000   1964164.500000000   2656706.250000000   3829477.000000000   5212884.000000000   6346862.500000000   7038270.500000000   7822842.500000000   8329686.500000000   9056535.000000000   11580575.00000000   13649588.00000000   16414685.00000000   19282650.00000000   22176666.00000000   25152598.00000000   29682534.00000000   31656890.00000000   32489858.00000000   27421130.00000000   20689706.00000000   14700129.00000000   9724268.000000000   4823091.000000000   1744367.625000000   759953.4375000000                -NaN
2007-10-24/15:02:55.348   182235520.0000000   180631664.0000000   3991269.750000000   1743954.375000000   1393176.250000000   1557976.000000000   1963717.500000000   2595115.250000000   3788404.750000000   4918172.500000000   6217427.500000000   6950646.000000000   7565320.500000000   8250114.500000000   9184833.000000000   10983477.00000000   14019207.00000000   16503733.00000000   19831878.00000000   22743586.00000000   26143240.00000000   29682534.00000000   32308726.00000000   32958310.00000000   27543232.00000000   20818840.00000000   15102027.00000000   9684495.000000000   5088644.000000000   1958299.375000000   687759.0625000000                -NaN
2007-10-24/15:02:58.405   183574096.0000000   178640336.0000000   3890928.750000000   1853573.875000000   1432262.625000000   1558329.875000000   1994500.625000000   2687547.250000000   3749881.250000000   5003454.500000000   6011796.500000000   7150822.500000000   7483298.500000000   7993462.500000000   8844329.000000000   11413308.00000000   14101248.00000000   16329161.00000000   19552046.00000000   22158718.00000000   25544376.00000000   29674774.00000000   32945038.00000000   32713800.00000000   27534520.00000000   20701374.00000000   15158029.00000000   9761951.000000000   4598875.000000000   1807176.125000000   731975.0625000000                -NaN
2007-10-24/15:03:01.461   182880112.0000000   179313264.0000000   3992902.000000000   1833864.875000000   1484458.625000000   1588715.625000000   2116036.000000000   2586713.000000000   3728178.000000000   4996389.500000000   6007048.500000000   7036804.500000000   7565322.000000000   8162488.500000000   9057268.000000000   11065408.00000000   13666336.00000000   16596271.00000000   19736758.00000000   22536678.00000000   25533406.00000000   29682530.00000000   32510214.00000000   32266120.00000000   26714154.00000000   20687502.00000000   15226491.00000000   10000915.00000000   5070675.500000000   1836639.375000000   767427.9375000000                -NaN
2007-10-24/15:03:04.517   183606000.0000000   177978000.0000000   3590348.250000000   1844753.625000000   1403944.875000000   1691625.125000000   2034123.375000000   2749233.000000000   3895797.000000000   4998737.500000000   5907786.000000000   6817176.000000000   7770407.500000000   8155173.500000000   9141236.000000000   10812913.00000000   13848685.00000000   16775987.00000000   19381048.00000000   23310722.00000000   26132224.00000000   29255294.00000000   32083798.00000000   32489808.00000000   27892358.00000000   20440832.00000000   15352203.00000000   10002161.00000000   5144853.500000000   1956005.375000000   687332.0625000000                -NaN
2007-10-24/15:03:07.574   182217328.0000000   177304464.0000000   3789655.000000000   1856654.125000000   1462578.500000000   1557399.125000000   2105686.000000000   2760857.250000000   3579981.000000000   4896615.500000000   5828306.000000000   6857870.000000000   7355517.500000000   8117759.500000000   9016956.000000000   11059029.00000000   13761719.00000000   16596271.00000000   19368956.00000000   23111006.00000000   26132178.00000000   29470718.00000000   32083502.00000000   32361618.00000000   27532418.00000000   20694422.00000000   14951435.00000000   10171636.00000000   4859838.500000000   1755923.625000000   725443.9375000000                -NaN
2007-10-24/15:03:10.630   182886960.0000000   177964272.0000000   4033851.250000000   1785402.625000000   1463147.000000000   1772627.625000000   1982197.000000000   2627474.750000000   3730518.250000000   4881187.500000000   5931344.000000000   6821935.500000000   7565322.500000000   7952032.000000000   8889412.000000000   11154081.00000000   13666337.00000000   16334243.00000000   19631310.00000000   22743586.00000000   25544376.00000000   29459440.00000000   32723694.00000000   32489910.00000000   27174530.00000000   21577088.00000000   14824587.00000000   9830856.000000000   4919167.500000000   1815821.500000000   854108.3125000000                -NaN
2007-10-24/15:03:13.687   183577200.0000000   177272576.0000000   3832708.750000000   1835227.500000000   1502856.000000000   1670512.875000000   1996100.875000000   2688448.750000000   3732151.750000000   4916531.500000000   5722392.500000000   6817171.500000000   7356959.500000000   7988711.500000000   8800693.000000000   10983477.00000000   13753313.00000000   16325639.00000000   19648788.00000000   22169388.00000000   26139726.00000000   29686150.00000000   32296834.00000000   32937792.00000000   27881614.00000000   21447998.00000000   15088424.00000000   10001533.00000000   4860511.000000000   1806029.125000000   812688.5625000000                -NaN
2007-10-24/15:03:16.743   182224784.0000000   179267648.0000000   3928436.750000000   1776370.875000000   1421147.875000000   1549586.000000000   1963010.375000000   2656802.500000000   3525821.250000000   4777191.500000000   5719096.000000000   6740529.500000000   7517726.500000000   7910601.500000000   8969305.000000000   10804651.00000000   13315001.00000000   16236601.00000000   19099602.00000000   22158718.00000000   26339176.00000000   29478480.00000000   33150354.00000000   32489910.00000000   28014568.00000000   21067714.00000000   15288836.00000000   10034653.00000000   4956593.500000000   1855520.375000000   812782.4375000000                -NaN
2007-10-24/15:03:19.799   181546480.0000000   179287680.0000000   3832239.250000000   1743384.375000000   1451063.625000000   1518271.625000000   2012537.500000000   2873320.750000000   3769957.000000000   4877902.500000000   5599157.500000000   6659130.500000000   7356958.500000000   7904207.500000000   9012908.000000000   10808015.00000000   13321913.00000000   16325637.00000000   19553668.00000000   22932586.00000000   24949118.00000000   29255430.00000000   32723544.00000000   32042178.00000000   27645864.00000000   21069988.00000000   15226507.00000000   9617090.000000000   4842204.000000000   2017840.125000000   769895.1875000000                -NaN
2007-10-24/15:03:22.856   182913200.0000000   182643968.0000000   3869376.250000000   1624948.500000000   1414661.125000000   1610622.500000000   2010229.500000000   2721518.000000000   3646257.250000000   4781915.500000000   5866898.000000000   6777923.500000000   7356950.000000000   8076329.500000000   8883903.000000000   11063906.00000000   13758288.00000000   16145976.00000000   19004442.00000000   22354998.00000000   25145054.00000000   29878824.00000000   32723594.00000000   32713800.00000000   27061032.00000000   21199122.00000000   14961532.00000000   9934095.000000000   4730262.000000000   1813706.375000000   760330.7500000000                -NaN
2007-10-24/15:03:25.912   180221568.0000000   184016112.0000000   4068723.000000000   1753919.375000000   1521831.875000000   1630232.000000000   2092585.375000000   2748528.000000000   3728182.750000000   4797329.500000000   5890405.500000000   6737230.500000000   7611103.500000000   7949650.500000000   8800693.000000000   10804651.00000000   13223061.00000000   16693904.00000000   19090790.00000000   21969716.00000000   25729432.00000000   29878872.00000000   32296882.00000000   32701586.00000000   27534466.00000000   20818840.00000000   14962685.00000000   9617681.000000000   4522699.500000000   1595725.125000000   742339.2500000000                -NaN
2007-10-24/15:03:28.969   182239872.0000000   186060288.0000000   4215352.500000000   1895374.625000000   1522798.375000000   1680139.625000000   2115589.500000000   2730822.750000000   3705777.250000000   4817469.500000000   5599155.500000000   6406899.500000000   7525766.500000000   7825360.000000000   8632855.000000000   10625903.00000000   13141097.00000000   16508813.00000000   19465698.00000000   22736306.00000000   25337518.00000000   29470718.00000000   32937120.00000000   32253856.00000000   27656768.00000000   20938636.00000000   14630444.00000000   9549642.000000000   4801834.500000000   1835056.375000000   707360.7500000000                -NaN
2007-10-24/15:03:32.025   180905648.0000000   188072784.0000000   4236486.000000000   1865695.500000000   1423262.875000000   1718833.875000000   2045272.000000000   2873318.750000000   3792368.250000000   4856328.500000000   5784516.000000000   6739087.500000000   7352199.500000000   7862038.000000000   8497232.000000000   10455280.00000000   13231487.00000000   16418188.00000000   19282608.00000000   22158674.00000000   25936290.00000000   29674774.00000000   32944990.00000000   32253704.00000000   27656718.00000000   20314214.00000000   14629288.00000000   9440963.000000000   4673386.500000000   1743401.000000000   682171.9375000000                -NaN
2007-10-24/15:03:35.081   178190864.0000000   192115136.0000000   4353316.500000000   1826979.625000000   1462398.375000000   1640213.625000000   2035724.125000000   2754786.000000000   3773929.000000000   4691916.000000000   5673907.500000000   6776478.500000000   7393217.500000000   7905857.500000000   8457665.000000000   10625854.00000000   13488944.00000000   16151057.00000000   18916598.00000000   21780758.00000000   25947306.00000000   28858702.00000000   32735390.00000000   31818190.00000000   26703248.00000000   20438630.00000000   14566989.00000000   9443683.000000000   4449998.500000000   1603660.625000000   736848.6875000000                -NaN
2007-10-24/15:03:38.138   176905200.0000000   194116992.0000000   4476583.000000000   1886196.500000000   1494827.000000000   1651700.875000000   2054822.500000000   2822549.250000000   3732147.250000000   4649288.500000000   5431142.500000000   6532321.500000000   7057059.500000000   7779908.000000000   8457655.000000000   10535710.00000000   13587776.00000000   16332663.00000000   18819770.00000000   21780754.00000000   25145050.00000000   29255290.00000000   32944936.00000000   32042128.00000000   26827544.00000000   20067538.00000000   13906467.00000000   9053180.000000000   4879951.500000000   1876690.625000000   764309.0000000000                -NaN
2007-10-24/15:03:41.194   175540368.0000000   195473904.0000000   4577979.500000000   1846560.625000000   1465842.125000000   1735091.625000000   2106841.750000000   2800909.000000000   3872672.000000000   4651641.500000000   5496564.000000000   6446156.500000000   7311195.500000000   7862038.000000000   8584452.000000000   10625873.00000000   12962163.00000000   16243617.00000000   18821394.00000000   21591840.00000000   25340944.00000000   29470720.00000000   32944942.00000000   31805926.00000000   27174478.00000000   20196730.00000000   14428891.00000000   9333123.000000000   4691028.500000000   1805238.875000000   791385.8125000000                -NaN
2007-10-24/15:03:44.251   175544048.0000000   196831696.0000000   4436150.500000000   1825045.625000000   1495400.625000000   1711588.375000000   2064107.500000000   2866538.000000000   3651864.750000000   4774832.000000000   5764292.000000000   6450902.000000000   7148602.000000000   7744885.500000000   8545629.000000000   10881754.00000000   13406951.00000000   16062019.00000000   18733506.00000000   21780754.00000000   25141536.00000000   29478522.00000000   32071662.00000000   32477798.00000000   26589858.00000000   20079206.00000000   14498555.00000000   9577318.000000000   4619781.500000000   1623507.125000000   672088.1250000000                -NaN
2007-10-24/15:03:47.307   176874576.0000000   197505904.0000000   4558028.000000000   1827774.125000000   1495576.500000000   1693572.500000000   2026084.375000000   2670042.250000000   3670303.000000000   4698070.500000000   5794026.500000000   6579216.500000000   7110900.500000000   7743245.500000000   8500542.000000000   10543951.00000000   13575919.00000000   15966344.00000000   18726326.00000000   21402880.00000000   24938104.00000000   28855086.00000000   32296832.00000000   31582034.00000000   27296726.00000000   20309608.00000000   14894205.00000000   9263605.000000000   5012329.500000000   1876869.125000000   806154.9375000000                -NaN
2007-10-24/15:03:50.364   176222560.0000000   198210608.0000000   4757077.500000000   1867869.625000000   1555446.375000000   1642515.125000000   2030801.375000000   2784819.500000000   3614066.750000000   4721322.000000000   5709796.000000000   6411647.500000000   7271634.500000000   7783936.500000000   8716053.000000000   10370002.00000000   13484009.00000000   16056937.00000000   19187490.00000000   21682632.00000000   24949118.00000000   28447074.00000000   31431814.00000000   31818186.00000000   26589912.00000000   20445546.00000000   14559596.00000000   9542947.000000000   4620116.500000000   1846871.000000000   764734.5000000000                -NaN
2007-10-24/15:03:53.420   176915376.0000000   195489648.0000000   5002848.500000000   1887710.000000000   1575168.500000000   1702402.000000000   2076409.875000000   2844896.750000000   3689661.750000000   4693357.500000000   5748806.500000000   6493034.500000000   6975045.500000000   7701822.500000000   8336742.500000000   10714525.00000000   13666317.00000000   15960928.00000000   19185866.00000000   22358304.00000000   24753230.00000000   28643274.00000000   31645098.00000000   32038170.00000000   26825446.00000000   20950248.00000000   14360432.00000000   9476141.000000000   4809031.500000000   1755132.000000000   749304.8125000000                -NaN
2007-10-24/15:03:56.476   180304128.0000000   196849280.0000000   4841051.500000000   1817593.875000000   1493634.875000000   1650549.000000000   2036525.625000000   2750845.250000000   3832514.250000000   4757051.500000000   5698860.000000000   6446158.500000000   7065113.500000000   7862779.500000000   8632115.000000000   10627405.00000000   13393572.00000000   15875361.00000000   18541604.00000000   21304714.00000000   24147048.00000000   28631902.00000000   32510262.00000000   32477642.00000000   27421128.00000000   21187454.00000000   14830795.00000000   9052537.000000000   4578096.000000000   1743222.875000000   780876.1875000000                -NaN
2007-10-24/15:03:59.533   178246480.0000000   197520304.0000000   4881663.500000000   1967861.625000000   1443030.000000000   1802663.875000000   2267559.250000000   2842572.250000000   3812441.000000000   4584163.500000000   5738861.500000000   6275334.000000000   6889733.500000000   7647592.500000000   8577141.000000000   10370012.00000000   12955300.00000000   15955836.00000000   18819770.00000000   21402838.00000000   24165648.00000000   28023496.00000000   31858426.00000000   32266018.00000000   27420968.00000000   20316414.00000000   14756081.00000000   9621025.000000000   4561783.500000000   1714372.625000000   746978.0625000000                -NaN
2007-10-24/15:04:02.589   177589280.0000000   196850512.0000000   4493307.500000000   1731833.375000000   1445152.000000000   1672457.625000000   2178759.750000000   2853293.750000000   3649514.250000000   4652585.500000000   5552520.500000000   6149954.000000000   7057066.000000000   7691390.500000000   8241426.500000000   10451954.00000000   13216219.00000000   15688736.00000000   18995682.00000000   21106848.00000000   24350434.00000000   28431510.00000000   32510214.00000000   32477592.00000000   27545330.00000000   20565288.00000000   15220357.00000000   9122686.000000000   4545603.500000000   1826230.500000000   789536.4375000000                -NaN
2007-10-24/15:04:05.646   176905200.0000000   197517808.0000000   4517780.500000000   1797088.125000000   1595333.125000000   1602147.000000000   2113727.250000000   2977385.000000000   3794002.000000000   4735499.500000000   5678625.500000000   6356726.000000000   7180098.500000000   7649230.000000000   8457684.000000000   10791610.00000000   13037313.00000000   15505581.00000000   18541646.00000000   21114166.00000000   24742214.00000000   28635560.00000000   32510214.00000000   32489806.00000000   27408032.00000000   20938636.00000000   14692652.00000000   9406625.000000000   4186241.250000000   1556643.875000000   727005.8125000000                -NaN
2007-10-24/15:04:08.702   177534272.0000000   196160640.0000000   4475659.500000000   1858247.625000000   1533741.500000000   1673259.000000000   2075255.375000000   2917312.000000000   3734493.750000000   4813474.000000000   5572756.500000000   6316040.500000000   7017504.000000000   7480230.500000000   8409293.000000000   10791600.00000000   13124289.00000000   16228077.00000000   19185908.00000000   21213920.00000000   23755314.00000000   28431462.00000000   32285138.00000000   32821712.00000000   28014566.00000000   21434182.00000000   14832016.00000000   9399987.000000000   4450980.500000000   1573759.000000000   672755.2500000000                -NaN
2007-10-24/15:04:11.758   176865296.0000000   195476416.0000000   4479484.000000000   1716447.500000000   1604510.125000000   1684743.625000000   1984953.000000000   2825785.750000000   3877352.000000000   4813482.500000000   5697012.500000000   6236074.000000000   6807711.500000000   7524942.500000000   8541584.000000000   10535729.00000000   12953777.00000000   15782823.00000000   18638386.00000000   20737966.00000000   24154544.00000000   28431602.00000000   31858426.00000000   32498362.00000000   27174528.00000000   20569962.00000000   15484149.00000000   9295452.000000000   4580236.000000000   1746306.625000000   689086.7500000000                -NaN
2007-10-24/15:04:14.815   178881104.0000000   196149680.0000000   4596419.500000000   1735360.500000000   1492091.625000000   1549587.625000000   2229444.250000000   2915699.750000000   3630871.250000000   4714418.500000000   5739322.000000000   6231332.500000000   7017509.500000000   7689754.000000000   8581161.000000000   10621017.00000000   13119339.00000000   15777753.00000000   18916514.00000000   20737968.00000000   24350480.00000000   28235310.00000000   31637088.00000000   32485950.00000000   28363854.00000000   20569966.00000000   15220283.00000000   9544191.000000000   4486607.500000000   1555142.000000000   786748.1875000000                -NaN
2007-10-24/15:04:17.871   175536000.0000000   196175056.0000000   4639494.500000000   1826410.375000000   1420926.000000000   1643666.500000000   2107193.500000000   2908913.750000000   3834144.250000000   4795914.500000000   5532310.500000000   6231341.500000000   6848743.500000000   7520028.500000000   8624769.000000000   10284715.00000000   12681076.00000000   15868388.00000000   18261866.00000000   20836132.00000000   24154590.00000000   28227594.00000000   31858426.00000000   32029864.00000000   27892302.00000000   21185308.00000000   15552643.00000000   9581279.000000000   4671586.000000000   1776387.625000000   796354.9375000000                -NaN
2007-10-24/15:04:20.928   176924016.0000000   196853008.0000000   4615220.500000000   1928012.625000000   1535857.125000000   1786505.000000000   2176002.500000000   2865630.750000000   3751511.250000000   4669424.000000000   5587330.500000000   6225707.500000000   6799682.000000000   7393384.000000000   8577132.000000000   10366647.00000000   12681076.00000000   15685244.00000000   18638386.00000000   20836088.00000000   24165648.00000000   28031302.00000000   30989080.00000000   32253704.00000000   27656768.00000000   21067770.00000000   15026124.00000000   9614334.000000000   5031791.500000000   1925576.625000000   757915.0625000000                -NaN
2007-10-24/15:04:23.984   177534272.0000000   197511504.0000000   4761237.000000000   1865699.125000000   1462793.375000000   1621755.875000000   2045722.375000000   2855617.250000000   3847910.250000000   4729850.000000000   5400559.500000000   5982442.500000000   6805338.500000000   7436430.500000000   8409265.000000000   10366667.00000000   13129243.00000000   15142503.00000000   18819770.00000000   21213920.00000000   23762856.00000000   28227594.00000000   31198586.00000000   31911962.00000000   27410168.00000000   20807242.00000000   15552612.00000000   9650787.000000000   4562586.500000000   1855518.625000000   775384.2500000000                -NaN
2007-10-24/15:04:27.041   176209952.0000000   199522800.0000000   4515062.500000000   1925267.375000000   1476608.500000000   1644023.125000000   2057933.125000000   2800908.750000000   3955297.250000000   4478544.000000000   5546871.500000000   6142866.500000000   6844705.500000000   7521663.500000000   8456921.000000000   10450442.00000000   13209744.00000000   15964399.00000000   18349766.00000000   21303082.00000000   24154544.00000000   28031350.00000000   31858378.00000000   31465958.00000000   26938942.00000000   20689704.00000000   15093435.00000000   10004255.00000000   4673387.500000000   1746566.125000000   682598.3750000000                -NaN
2007-10-24/15:04:30.097   176246768.0000000   196842368.0000000   4658248.500000000   1854362.125000000   1516138.500000000   1741626.000000000   2159926.500000000   2832560.000000000   3768323.250000000   4790985.000000000   5363864.000000000   5900846.000000000   6887358.500000000   7560734.500000000   8159916.000000000   10366657.00000000   13393572.00000000   15959317.00000000   18907742.00000000   21025006.00000000   23958698.00000000   28227550.00000000   31210422.00000000   32253704.00000000   26827490.00000000   20818894.00000000   15289947.00000000   9998203.000000000   4674852.500000000   1695314.625000000   769893.3125000000                -NaN
2007-10-24/15:04:33.153   178917920.0000000   198873104.0000000   4517779.000000000   1958260.000000000   1482748.625000000   1559919.000000000   2169119.250000000   2999741.250000000   3793081.250000000   4746000.000000000   5489976.500000000   6268754.500000000   6969387.500000000   7520024.000000000   8457655.000000000   10458634.00000000   13129243.00000000   15685244.00000000   18907742.00000000   21115798.00000000   24154590.00000000   28643272.00000000   31423656.00000000   32253704.00000000   26938942.00000000   20943354.00000000   15088379.00000000   9760707.000000000   4674854.000000000   1755037.625000000   792332.5000000000                -NaN
2007-10-24/15:04:36.210   177553712.0000000   198213120.0000000   4598457.500000000   1807055.000000000   1525314.375000000   1622905.375000000   2217937.500000000   2834884.250000000   3808476.750000000   4912540.000000000   5489969.000000000   6231339.500000000   6723320.000000000   7525687.500000000   8497997.000000000   10540587.00000000   13223052.00000000   16315539.00000000   18819770.00000000   21115842.00000000   23951160.00000000   28227504.00000000   31645050.00000000   31913792.00000000   26938944.00000000   20309496.00000000   14290756.00000000   9440356.000000000   4541668.500000000   1695673.875000000   653014.0000000000                -NaN
2007-10-24/15:04:39.266   175540976.0000000   198879744.0000000   4799472.500000000   1939905.125000000   1526420.375000000   1846040.875000000   2148774.250000000   2764798.500000000   3790739.250000000   4651637.500000000   5382455.500000000   6317470.500000000   6969398.500000000   7481874.500000000   8457655.000000000   10796437.00000000   13216208.00000000   16231560.00000000   18715862.00000000   21402838.00000000   24546326.00000000   28235306.00000000   31435496.00000000   31797726.00000000   26703248.00000000   20938636.00000000   14692712.00000000   9403897.000000000   4542474.500000000   1746484.125000000   808856.8125000000                -NaN
2007-10-24/15:04:42.323   175536000.0000000   198213104.0000000   4535400.500000000   1887581.000000000   1465662.625000000   1816095.125000000   2006543.000000000   2842573.250000000   3671014.750000000   4790269.000000000   5659838.000000000   6272031.500000000   6852033.500000000   7276384.500000000   8373736.000000000   10535710.00000000   13664447.00000000   15604759.00000000   18629544.00000000   21602552.00000000   24557382.00000000   28431462.00000000   31645146.00000000   31797826.00000000   27174744.00000000   20321146.00000000   14629301.00000000   9758637.000000000   4260276.000000000   1846080.625000000   775905.4375000000                -NaN
2007-10-24/15:04:45.379   178221440.0000000   196834192.0000000   4357407.500000000   1967069.500000000   1506741.125000000   1675116.125000000   1968431.125000000   2762471.750000000   3790739.250000000   4562383.500000000   5488530.000000000   6239372.500000000   7094796.500000000   7610171.500000000   8373736.000000000   10883257.00000000   13045687.00000000   15885545.00000000   18733464.00000000   21402880.00000000   24753226.00000000   28847232.00000000   32083502.00000000   31370562.00000000   27288202.00000000   20433952.00000000   14497368.00000000   9159802.000000000   4448531.000000000   1757507.000000000   704280.1875000000                -NaN
2007-10-24/15:04:48.435   178221440.0000000   196847408.0000000   4638964.500000000   1889292.375000000   1615849.375000000   1796486.375000000   2188752.250000000   2779272.750000000   3750594.750000000   4728927.500000000   5363861.500000000   6358179.500000000   6969377.500000000   7563089.500000000   8581151.000000000   10540605.00000000   12871755.00000000   15875361.00000000   18724652.00000000   21591796.00000000   25145008.00000000   29266710.00000000   31657082.00000000   31466008.00000000   27288040.00000000   20565288.00000000   15294988.00000000   9051957.000000000   4844345.000000000   1562994.875000000   613058.6875000000                -NaN
2007-10-24/15:04:51.492   177553680.0000000   192779920.0000000   4838366.000000000   1826411.625000000   1420927.625000000   1665577.875000000   2108799.000000000   2800909.000000000   3830882.750000000   4542961.500000000   5675326.500000000   6439550.000000000   6971759.500000000   7441920.500000000   8413303.000000000   10535719.00000000   13323427.00000000   15880432.00000000   18907700.00000000   21213920.00000000   24753226.00000000   29070464.00000000   32510262.00000000   32029864.00000000   26589912.00000000   20445546.00000000   14962699.00000000   9865191.000000000   4389849.500000000   1746129.875000000   635167.3125000000                -NaN
2007-10-24/15:04:54.548   177529296.0000000   192090064.0000000   4476126.500000000   1774775.875000000   1464338.375000000   1692776.375000000   2044118.875000000   2668425.750000000   3730518.000000000   4709707.000000000   5425480.500000000   6272033.500000000   7176813.500000000   7647586.000000000   8580419.000000000   10447097.00000000   13137636.00000000   16243616.00000000   18916512.00000000   21402880.00000000   24949118.00000000   28855086.00000000   32083502.00000000   32597720.00000000   27410168.00000000   20689704.00000000   14963889.00000000   9513823.000000000   4824882.000000000   1736514.000000000   730932.2500000000                -NaN
2007-10-24/15:04:57.605   178253312.0000000   190059664.0000000   4394736.500000000   1896519.625000000   1456663.500000000   1561071.375000000   2108348.750000000   2872615.000000000   3643217.750000000   4520460.500000000   5589679.500000000   6395574.500000000   6846354.500000000   7562360.500000000   8414079.000000000   10194611.00000000   13314992.00000000   16065533.00000000   19004484.00000000   22169344.00000000   25544422.00000000   29482142.00000000   32071810.00000000   32359744.00000000   26589806.00000000   20440832.00000000   14886860.00000000   9439762.000000000   4390989.000000000   1664267.125000000   683640.5625000000                -NaN
2007-10-24/15:05:00.661   180211632.0000000   189429712.0000000   4114076.000000000   1783599.000000000   1522973.375000000   1723518.375000000   2054111.625000000   2927321.000000000   3785152.000000000   4784640.000000000   5506405.500000000   6272968.000000000   7010398.000000000   7859492.500000000   8369696.000000000   10617671.00000000   13410392.00000000   16246775.00000000   19099560.00000000   21980426.00000000   25348440.00000000   29682530.00000000   32296832.00000000   31018330.00000000   27523680.00000000   20689704.00000000   15031196.00000000   9934716.000000000   4467967.500000000   1827205.125000000   679429.4375000000                -NaN
2007-10-24/15:05:03.717   179563760.0000000   186038992.0000000   4071901.250000000   1714279.875000000   1522579.000000000   1690474.375000000   2097199.250000000   2740836.250000000   3806844.250000000   4810416.500000000   5707792.500000000   6312735.500000000   6889735.500000000   7487544.500000000   8245474.000000000   10537231.00000000   13136095.00000000   16159651.00000000   18916512.00000000   21980384.00000000   25936242.00000000   29898006.00000000   32715776.00000000   32030018.00000000   26589858.00000000   20821056.00000000   14956459.00000000   9505889.000000000   4825208.000000000   1673353.125000000   715547.3125000000                -NaN
2007-10-24/15:05:06.774   179524464.0000000   183997888.0000000   4011610.000000000   1867768.375000000   1389515.875000000   1619453.375000000   2054912.125000000   2698462.000000000   3644630.250000000   4786992.000000000   5670615.500000000   6398869.500000000   7053772.000000000   7734461.500000000   8665825.000000000   10273179.00000000   13233019.00000000   16248708.00000000   18557680.00000000   21791424.00000000   24960178.00000000   29886536.00000000   32296882.00000000   32137626.00000000   27645864.00000000   20818838.00000000   14886844.00000000   10105411.00000000   4598203.500000000   1704140.500000000   866417.1875000000                -NaN
2007-10-24/15:05:09.830   180220928.0000000   182658928.0000000   3913164.000000000   1904774.000000000   1462044.875000000   1607885.375000000   2255521.250000000   2773192.250000000   3873376.250000000   4543668.500000000   5627784.500000000   6480244.500000000   7348896.500000000   7775898.500000000   8453625.000000000   10447087.00000000   12875196.00000000   16332643.00000000   19648786.00000000   21791424.00000000   26150784.00000000   30306064.00000000   32723544.00000000   32477642.00000000   27061032.00000000   20874074.00000000   15158059.00000000   9654111.000000000   4809025.000000000   1646003.875000000   736943.6875000000                -NaN
2007-10-24/15:05:12.887   180887440.0000000   182002304.0000000   3728751.250000000   1815660.375000000   1483488.500000000   1607307.375000000   2205899.750000000   2951813.250000000   3909558.000000000   4761231.000000000   5664973.500000000   6643042.500000000   7381891.500000000   7564731.500000000   8364926.500000000   10365135.00000000   13141068.00000000   16421680.00000000   19187530.00000000   21591838.00000000   26350192.00000000   30918266.00000000   32063698.00000000   31114000.00000000   26581010.00000000   21069988.00000000   15164272.00000000   9901642.000000000   4673717.500000000   1685260.875000000   688896.1875000000                -NaN
2007-10-24/15:05:15.943   183569744.0000000   179303280.0000000   3948417.000000000   1804316.875000000   1501314.500000000   1639770.625000000   2090986.375000000   2887807.250000000   3829261.750000000   4869194.500000000   5687575.500000000   6597624.000000000   7011118.500000000   7902556.000000000   8365660.500000000   10361810.00000000   13228064.00000000   16430285.00000000   19099560.00000000   21987748.00000000   26143194.00000000   30914698.00000000   32929008.00000000   31689798.00000000   26938834.00000000   20938636.00000000   14824571.00000000   9480733.000000000   4672729.500000000   1806997.375000000   727622.5000000000                -NaN
2007-10-24/15:05:19.000   182904512.0000000   180631664.0000000   3849007.000000000   1844980.375000000   1422339.125000000   1668920.000000000   2054560.625000000   3051239.750000000   3785150.000000000   4744359.500000000   5667329.500000000   6643047.500000000   7012764.000000000   7607800.000000000   8880581.000000000   10447078.00000000   13310028.00000000   16423269.00000000   19282608.00000000   22158804.00000000   25954806.00000000   30502498.00000000   32937024.00000000   32029866.00000000   27163816.00000000   21123008.00000000   15490345.00000000   9366232.000000000   4802660.000000000   1794652.875000000   600845.3125000000                -NaN
2007-10-24/15:05:22.056   181570880.0000000   179302032.0000000   3893166.250000000   1803748.000000000   1483662.375000000   1637430.000000000   2235180.250000000   2829334.750000000   3764361.250000000   4952833.500000000   5705428.000000000   6849842.000000000   7213830.500000000   7945636.000000000   8797396.000000000   10442241.00000000   13054101.00000000   16430295.00000000   19099560.00000000   22176706.00000000   25954938.00000000   30498694.00000000   32723592.00000000   32150042.00000000   27061032.00000000   20440872.00000000   15357272.00000000   9829377.000000000   4415368.000000000   1582406.375000000   687332.8750000000                -NaN
2007-10-24/15:05:25.112   182219840.0000000   176614672.0000000   3829078.750000000   1783243.000000000   1511855.125000000   1628645.125000000   2113638.500000000   3013501.000000000   3787489.000000000   4886062.500000000   5712506.500000000   6643049.500000000   7262134.500000000   8067560.500000000   8753041.000000000   10789787.00000000   13224593.00000000   16520911.00000000   19002818.00000000   22165994.00000000   26738632.00000000   30090586.00000000   32498470.00000000   31913786.00000000   26939050.00000000   20756494.00000000   14894221.00000000   9436364.000000000   4843664.000000000   1757429.625000000   770414.6875000000                -NaN
2007-10-24/15:05:28.169   183569744.0000000   178629744.0000000   3892065.000000000   1725169.375000000   1362072.375000000   1650548.125000000   2225533.750000000   2909439.750000000   3989142.750000000   5055167.500000000   5872929.500000000   6597624.000000000   7590268.000000000   7984710.500000000   8877299.000000000   10881735.00000000   13661353.00000000   16606444.00000000   19465698.00000000   22365666.00000000   26143328.00000000   30090634.00000000   32731606.00000000   32137626.00000000   26926088.00000000   20807242.00000000   14833155.00000000   9832107.000000000   4788584.500000000   1646180.125000000   738795.0000000000                -NaN
2007-10-24/15:05:31.225   182880112.0000000   181326848.0000000   3768153.750000000   1866043.625000000   1422120.625000000   1538013.375000000   2016089.625000000   2849362.250000000   3724212.750000000   5052817.000000000   5708721.500000000   6687035.500000000   7298412.500000000   7817320.000000000   8877289.000000000   10535739.00000000   13575908.00000000   16613492.00000000   19465698.00000000   21980384.00000000   26531682.00000000   30294688.00000000   33150450.00000000   31913786.00000000   27174528.00000000   20814220.00000000   14893064.00000000   9049864.000000000   4505714.000000000   1704754.375000000   763074.5000000000                -NaN
2007-10-24/15:05:34.282   181570880.0000000   181991920.0000000   3951846.250000000   1897319.375000000   1482297.000000000   1619013.375000000   2072952.625000000   2676826.250000000   3785150.750000000   4927980.500000000   5830110.000000000   6927975.500000000   7504952.000000000   8111365.500000000   8792617.000000000   10962194.00000000   13574397.00000000   16426771.00000000   19282650.00000000   22565296.00000000   26731088.00000000   30090634.00000000   33150598.00000000   32029864.00000000   26578966.00000000   20991670.00000000   14560793.00000000   9757367.000000000   4619779.500000000   1645036.500000000   699547.5000000000                -NaN
2007-10-24/15:05:37.338   182888176.0000000   182667648.0000000   4012833.000000000   1916894.000000000   1463151.125000000   1669363.500000000   2174850.000000000   2952721.750000000   3726551.000000000   4623308.500000000   5869654.000000000   6560216.000000000   7463924.500000000   8029232.000000000   9049192.000000000   10881735.00000000   13406940.00000000   16151056.00000000   18821434.00000000   22554624.00000000   26339174.00000000   31122366.00000000   31636986.00000000   31571738.00000000   26814554.00000000   20558368.00000000   15289947.00000000   9830867.000000000   4599672.000000000   1706258.625000000   666597.4375000000                -NaN
2007-10-24/15:05:40.394   180887472.0000000   183348752.0000000   4051542.750000000   1773633.875000000   1371511.125000000   1652498.875000000   2074104.125000000   2841669.750000000   3686402.750000000   4910191.500000000   5538870.000000000   6431538.500000000   7422907.500000000   7984692.500000000   8960485.000000000   10447078.00000000   13315011.00000000   16241704.00000000   18819770.00000000   22176752.00000000   26339176.00000000   30306112.00000000   32063702.00000000   31679824.00000000   27050250.00000000   20429250.00000000   15027307.00000000   9090222.000000000   4690366.000000000   1694701.500000000   764778.5000000000                -NaN
2007-10-24/15:05:43.451   180894896.0000000   183328064.0000000   4053325.750000000   1754718.375000000   1382585.500000000   1659737.375000000   2063309.500000000   2894058.750000000   3606113.000000000   4769197.500000000   5832461.500000000   6556917.500000000   7339247.500000000   7820434.000000000   9004875.000000000   10537231.00000000   13845243.00000000   16337735.00000000   19648786.00000000   21493714.00000000   26542654.00000000   30090634.00000000   32277078.00000000   31445472.00000000   26568104.00000000   20434010.00000000   14955336.00000000   9683887.000000000   4769810.500000000   1535293.375000000   811740.7500000000                -NaN
2007-10-24/15:05:46.507   180225280.0000000   185351888.0000000   4132812.000000000   1884835.500000000   1455124.000000000   1661325.875000000   2076055.000000000   2892635.250000000   3826926.750000000   4700807.000000000   5665902.500000000   6431535.500000000   7381891.500000000   7899286.000000000   8920937.000000000   10788295.00000000   13315000.00000000   16507224.00000000   19002818.00000000   22176664.00000000   26339174.00000000   30306158.00000000   32486632.00000000   31445576.00000000   26690286.00000000   20812018.00000000   14886813.00000000   9440323.000000000   4881420.500000000   1795266.000000000   769894.0625000000                -NaN
2007-10-24/15:05:49.564   179560656.0000000   185384784.0000000   4215354.500000000   1846914.000000000   1374557.625000000   1588362.000000000   2227133.000000000   2765334.000000000   3744287.750000000   4678334.000000000   5586399.500000000   6676684.000000000   7253213.500000000   7943993.500000000   8794109.000000000   10873601.00000000   14107743.00000000   16240113.00000000   19185866.00000000   22166038.00000000   25947258.00000000   29459344.00000000   32925130.00000000   31679616.00000000   26930176.00000000   20185162.00000000   14165097.00000000   9159738.000000000   4842857.500000000   1655446.375000000   716685.7500000000                -NaN
2007-10-24/15:05:52.620   178899728.0000000   186754816.0000000   4131734.250000000   1915656.375000000   1504575.500000000   1691627.375000000   2064460.875000000   2709186.250000000   3600530.250000000   4657466.000000000   5373038.500000000   6548942.500000000   7089142.000000000   7976683.500000000   8961256.000000000   10876897.00000000   13657931.00000000   15964388.00000000   19282650.00000000   22743584.00000000   26542698.00000000   30491072.00000000   32277126.00000000   31124114.00000000   26690394.00000000   20309494.00000000   14624179.00000000   9083533.000000000   4261749.000000000   1523123.625000000   765065.0000000000                -NaN
2007-10-24/15:05:55.677   180225280.0000000   189414912.0000000   4033216.000000000   1878531.000000000   1462798.500000000   1711587.125000000   2052161.125000000   2781592.250000000   3643213.250000000   4559817.500000000   5538878.500000000   6512946.000000000   7045766.000000000   8064295.500000000   8709441.000000000   10873601.00000000   13570945.00000000   16421680.00000000   18733464.00000000   22746978.00000000   25936288.00000000   29867400.00000000   32917266.00000000   31221736.00000000   26692584.00000000   19996114.00000000   14824585.00000000   9367457.000000000   4938946.500000000   1854373.500000000   763170.5625000000                -NaN
2007-10-24/15:05:58.733   180226512.0000000   189435344.0000000   4009394.000000000   1897534.125000000   1370898.250000000   1681290.375000000   2115682.500000000   2791604.750000000   3640677.250000000   4557477.500000000   5496775.500000000   6470600.000000000   7253204.000000000   8149702.000000000   8922405.000000000   10881735.00000000   13480557.00000000   16508813.00000000   19465698.00000000   22554624.00000000   26328202.00000000   29470718.00000000   32490654.00000000   30773906.00000000   25996594.00000000   20244990.00000000   14296971.00000000   9196181.000000000   4712936.500000000   1542619.500000000   628443.8125000000                -NaN
2007-10-24/15:06:01.789   178189008.0000000   188054016.0000000   4230531.500000000   1867412.500000000   1482740.625000000   1679698.000000000   2230692.750000000   2829335.750000000   3662369.750000000   4761233.500000000   5703800.000000000   6429178.500000000   7417280.500000000   8110636.000000000   8961228.000000000   10873601.00000000   13749872.00000000   16596272.00000000   20015008.00000000   22169388.00000000   26346674.00000000   29878872.00000000   32498522.00000000   30902374.00000000   25985504.00000000   20127452.00000000   14297003.00000000   9157659.000000000   4449192.500000000   1695491.625000000   802367.2500000000                -NaN
2007-10-24/15:06:04.846   179553840.0000000   188060272.0000000   4373224.000000000   1693334.500000000   1492537.125000000   1640920.875000000   2146818.750000000   2798591.750000000   3725134.250000000   4659810.500000000   5536523.500000000   6553640.500000000   7176816.000000000   7859485.500000000   9168728.000000000   10883267.00000000   13398545.00000000   16507224.00000000   19659214.00000000   21980384.00000000   26927066.00000000   30498738.00000000   32486730.00000000   31347902.00000000   26816650.00000000   20120574.00000000   14893064.00000000   9337096.000000000   4467164.000000000   1815294.500000000   763500.5000000000                -NaN
2007-10-24/15:06:07.902   179579456.0000000   189406784.0000000   4193877.000000000   1825841.625000000   1515566.125000000   1682793.625000000   2046427.125000000   2975064.250000000   3722595.750000000   4514137.000000000   5663558.500000000   6184994.000000000   7169744.000000000   7820441.500000000   8920946.000000000   10707815.00000000   13492375.00000000   16147543.00000000   19004442.00000000   22565338.00000000   26346674.00000000   30286926.00000000   31850416.00000000   31337838.00000000   26345424.00000000   20433952.00000000   14039493.00000000   9126065.000000000   4618323.500000000   1667175.000000000   710156.0625000000                -NaN
2007-10-24/15:06:10.959   180248448.0000000   190776192.0000000   4330624.500000000   1847483.000000000   1484283.000000000   1591013.000000000   2137177.250000000   2933397.250000000   3788397.750000000   4698683.500000000   5538872.000000000   6473166.500000000   7461562.000000000   8059561.500000000   9043702.000000000   10625863.00000000   13657961.00000000   16142483.00000000   19282650.00000000   22565296.00000000   25740400.00000000   30306064.00000000   32063746.00000000   30668368.00000000   26456730.00000000   19996114.00000000   14498571.00000000   8949321.000000000   4325402.500000000   1724343.375000000   721845.2500000000                -NaN
2007-10-24/15:06:14.015   178198896.0000000   190088208.0000000   4193387.750000000   1775792.500000000   1564801.000000000   1721571.375000000   2128695.500000000   3021912.250000000   3907933.250000000   4783006.500000000   5700733.500000000   6469880.000000000   7339238.000000000   7981417.500000000   9008875.000000000   10532375.00000000   13485531.00000000   16151045.00000000   19089178.00000000   21977034.00000000   26139722.00000000   30298350.00000000   32063698.00000000   31903608.00000000   26221198.00000000   20309494.00000000   14102919.00000000   9366833.000000000   4300304.500000000   1653326.000000000   774342.0625000000                -NaN
2007-10-24/15:06:17.071   178899728.0000000   192111408.0000000   4214918.500000000   1724818.000000000   1381266.250000000   1641362.625000000   2288255.250000000   2932689.250000000   3927299.750000000   4763579.000000000   5581697.500000000   6594342.000000000   7258842.500000000   8111365.500000000   9004865.000000000   10796447.00000000   13398535.00000000   16428351.00000000   19465738.00000000   22365622.00000000   26132224.00000000   29878822.00000000   32711802.00000000   32021512.00000000   25739120.00000000   19871698.00000000   14365480.00000000   8775335.000000000   4528769.500000000   1612665.000000000   737751.8125000000                -NaN
2007-10-24/15:06:20.128   178894784.0000000   192779312.0000000   4396289.000000000   1815302.625000000   1480975.125000000   1729963.000000000   2174849.750000000   2948786.750000000   3991479.000000000   4929614.500000000   5910113.500000000   6761870.500000000   7423829.500000000   8104096.500000000   8710201.000000000   10617662.00000000   13396995.00000000   16337747.00000000   19099602.00000000   21977038.00000000   25939808.00000000   30294784.00000000   33142392.00000000   31233950.00000000   26107688.00000000   20368292.00000000   14234749.00000000   9403902.000000000   4299167.500000000   1482364.500000000   774958.2500000000                -NaN
2007-10-24/15:06:23.184   177534272.0000000   192102640.0000000   4399042.000000000   1885415.375000000   1492842.375000000   1689678.000000000   2237129.000000000   2953423.250000000   3823887.750000000   4745287.500000000   5827768.500000000   6516216.000000000   7422912.000000000   7855481.500000000   8749008.000000000   10878428.00000000   13231476.00000000   16149497.00000000   19004442.00000000   21798746.00000000   25936242.00000000   30082826.00000000   31850318.00000000   31455728.00000000   25985504.00000000   20002978.00000000   14504828.00000000   9230522.000000000   4187249.000000000   1804882.000000000   747977.0000000000                -NaN
2007-10-24/15:06:26.241   176891520.0000000   192799760.0000000   4556527.500000000   1825618.625000000   1553245.375000000   1721924.375000000   2176005.000000000   2820934.000000000   3745915.250000000   4971541.500000000   5872940.500000000   6350141.500000000   7215464.000000000   7811678.500000000   8753041.000000000   10612844.00000000   13228024.00000000   16151045.00000000   19099560.00000000   22176664.00000000   26139768.00000000   30102104.00000000   32075538.00000000   31005968.00000000   25985610.00000000   20127438.00000000   14497353.00000000   9056523.000000000   4374823.000000000   1756104.500000000   737561.0625000000                -NaN
2007-10-24/15:06:29.297   180225280.0000000   193473936.0000000   4455210.500000000   1755634.000000000   1451060.000000000   1680494.875000000   2124877.250000000   2992769.250000000   3722589.250000000   4599385.000000000   5707786.000000000   6765145.500000000   7550703.500000000   7986161.500000000   8873307.000000000   10622528.00000000   13137647.00000000   16236589.00000000   18916512.00000000   22176664.00000000   25740354.00000000   29682530.00000000   32490408.00000000   31231838.00000000   26343326.00000000   20191998.00000000   14899277.00000000   9229918.000000000   4657870.500000000   1737044.500000000   758626.8125000000                -NaN
2007-10-24/15:06:32.353   177566128.0000000   189430960.0000000   4153931.250000000   1947943.000000000   1370896.625000000   1751963.875000000   2087559.625000000   2827726.000000000   3786062.750000000   4973889.000000000   5756250.000000000   6394124.500000000   7299858.000000000   7862769.500000000   8454558.000000000   10622528.00000000   13574397.00000000   16512305.00000000   18550416.00000000   22554624.00000000   26143194.00000000   29478522.00000000   31858426.00000000   31466058.00000000   25983418.00000000   20440830.00000000   14631593.00000000   9200172.000000000   4356370.500000000   1834345.625000000   817848.4375000000                -NaN
2007-10-24/15:06:35.410   178922272.0000000   192102640.0000000   4190359.000000000   1844976.625000000   1482914.000000000   1660530.125000000   2126028.000000000   3095221.250000000   3844658.750000000   4538260.000000000   5751536.000000000   6647788.000000000   7302960.500000000   7940889.500000000   8581160.000000000   10622519.00000000   13485521.00000000   16147563.00000000   18455298.00000000   21980426.00000000   26731088.00000000   29886582.00000000   32285090.00000000   31242222.00000000   26229936.00000000   19871642.00000000   14837027.00000000   9056531.000000000   4676979.500000000   1726104.375000000   768044.5000000000                -NaN
2007-10-24/15:06:38.466   179550080.0000000   193439088.0000000   4249230.500000000   1828347.625000000   1513581.500000000   1670157.500000000   2048029.000000000   2933399.750000000   3806140.250000000   5012534.500000000   5752972.500000000   6849842.500000000   7467210.500000000   7857118.500000000   8836239.000000000   10537232.00000000   13754865.00000000   16070636.00000000   19368956.00000000   21791426.00000000   25943790.00000000   29682534.00000000   32277226.00000000   30900278.00000000   26219114.00000000   20192014.00000000   15032355.00000000   9366838.000000000   4544948.000000000   1666027.625000000   670810.5625000000                -NaN
2007-10-24/15:06:41.523   177552464.0000000   190769920.0000000   4353025.000000000   1846353.625000000   1534708.625000000   1629788.625000000   2142468.750000000   2914082.750000000   3830890.750000000   4933606.500000000   5824976.500000000   6524254.000000000   7057061.500000000   8026862.000000000   8880591.000000000   10617662.00000000   13676285.00000000   16147553.00000000   18453674.00000000   22176664.00000000   25359546.00000000   29470670.00000000   31858330.00000000   31018330.00000000   25874198.00000000   20825774.00000000   14441392.00000000   9407244.000000000   4543469.500000000   1581875.000000000   687757.7500000000                -NaN
2007-10-24/15:06:44.579   178892304.0000000   191454128.0000000   4514450.500000000   1815520.000000000   1442058.500000000   1741180.125000000   2064107.625000000   2780881.750000000   3703444.250000000   4832907.500000000   5678642.000000000   6727742.000000000   7553979.500000000   8027786.000000000   8753787.000000000   10451935.00000000   13493916.00000000   16698995.00000000   18638346.00000000   21798790.00000000   25751326.00000000   29266758.00000000   32296978.00000000   31805922.00000000   26938888.00000000   20445546.00000000   14899292.00000000   9406625.000000000   4412576.000000000   1616539.625000000   699547.4375000000                -NaN
2007-10-24/15:06:47.636   180245968.0000000   193487088.0000000   4434212.500000000   1937964.625000000   1505545.375000000   1701253.625000000   2168672.750000000   2833268.250000000   3810105.750000000   4790981.000000000   5760982.500000000   6646336.000000000   7098072.500000000   7901830.500000000   8457665.000000000   10537241.00000000   13575928.00000000   16248697.00000000   18819770.00000000   21791466.00000000   25555390.00000000   29478522.00000000   32288870.00000000   31797726.00000000   26120784.00000000   20699112.00000000   14039448.00000000   9511095.000000000   4374012.500000000   1453434.875000000   651594.0000000000                -NaN
2007-10-24/15:06:50.692   178250832.0000000   197548288.0000000   4818899.500000000   1939907.125000000   1494829.125000000   1701962.875000000   2219092.750000000   3015829.000000000   3870321.250000000   4893323.000000000   5840480.000000000   6602364.000000000   6971748.000000000   7564726.500000000   8368961.500000000   10540576.00000000   13054112.00000000   16151065.00000000   18455338.00000000   21213964.00000000   25359590.00000000   29266664.00000000   32071662.00000000   32029814.00000000   26234134.00000000   20682884.00000000   14697784.00000000   9122698.000000000   4615519.000000000   1674676.000000000   689131.7500000000                -NaN
2007-10-24/15:06:53.748   174876960.0000000   201578992.0000000   4802162.000000000   1987222.500000000   1605303.125000000   1735093.375000000   2178311.000000000   2997411.000000000   3973030.000000000   4830551.500000000   5670620.000000000   6483543.500000000   7012758.500000000   7691390.500000000   8325355.500000000   10186399.00000000   12958731.00000000   16327572.00000000   18367410.00000000   21602508.00000000   24760770.00000000   28855040.00000000   32083502.00000000   31465958.00000000   25872208.00000000   20694422.00000000   14568179.00000000   8872480.000000000   4411102.500000000   1897511.375000000   624517.0625000000                -NaN
2007-10-24/15:06:56.805   172885504.0000000   203611344.0000000   4961210.500000000   1897533.000000000   1576316.500000000   1672902.125000000   2314117.250000000   2958976.750000000   3775566.000000000   4730554.000000000   5485248.000000000   6192082.000000000   7174460.000000000   7310515.500000000   8404529.000000000   10276503.00000000   13398565.00000000   15524316.00000000   18821394.00000000   21413550.00000000   24546326.00000000   29062752.00000000   31431718.00000000   31240138.00000000   25749918.00000000   20440830.00000000   14962684.00000000   9203499.000000000   4541676.500000000   1736157.625000000   736753.4375000000                -NaN
2007-10-24/15:06:59.861   172217776.0000000   206316656.0000000   5116851.500000000   1957334.125000000   1636937.500000000   1713978.375000000   2107640.750000000   2938951.000000000   3810102.000000000   4875542.000000000   5341271.500000000   6190637.500000000   6843976.000000000   7556731.500000000   8365671.500000000   10276504.00000000   13049149.00000000   15430219.00000000   18446538.00000000   20647218.00000000   24154592.00000000   29470720.00000000   31423706.00000000   31465960.00000000   26354218.00000000   19823470.00000000   14433963.00000000   9366858.000000000   4466174.000000000   1585931.500000000   784471.7500000000                -NaN
2007-10-24/15:07:02.918   173611344.0000000   209686288.0000000   5802339.500000000   1939113.375000000   1576317.375000000   1713180.875000000   2212304.000000000   2878169.250000000   3855645.750000000   4780276.000000000   5756254.000000000   6317464.000000000   6885711.500000000   7441183.500000000   8577122.000000000   10709649.00000000   13310027.00000000   15692217.00000000   17985344.00000000   21025006.00000000   24361494.00000000   28239016.00000000   30997090.00000000   31242120.00000000   25749970.00000000   19943138.00000000   14567048.00000000   9055276.000000000   4712608.000000000   1543584.875000000   807717.2500000000                -NaN
2007-10-24/15:07:05.974   170225104.0000000   213080896.0000000   6148078.500000000   2028805.500000000   1538376.500000000   1846838.375000000   2283422.250000000   2874937.750000000   3711162.750000000   4791693.500000000   5573986.500000000   6273485.500000000   6845454.000000000   7273103.500000000   8452881.000000000   10370002.00000000   13219629.00000000   15327539.00000000   18166758.00000000   20836088.00000000   24361494.00000000   27615624.00000000   31645000.00000000   30784110.00000000   25627856.00000000   20316414.00000000   14497383.00000000   8983044.000000000   4448519.500000000   1574550.625000000   666266.5000000000                -NaN
2007-10-24/15:07:09.030   172976048.0000000   217840256.0000000   6994912.000000000   1939916.375000000   1687942.625000000   1738198.125000000   2221496.000000000   2909624.250000000   3956221.000000000   4690282.500000000   5321763.000000000   6350144.000000000   6925999.500000000   7305048.000000000   8197088.000000000   10196093.00000000   12607475.00000000   14969519.00000000   17983710.00000000   20073192.00000000   23951202.00000000   26992330.00000000   30771926.00000000   30794442.00000000   25996488.00000000   20196758.00000000   14504768.00000000   9329778.000000000   4785005.500000000   1615394.500000000   818371.2500000000                -NaN
2007-10-24/15:07:12.087   172313280.0000000   217840256.0000000   7808446.000000000   2069462.000000000   1587080.875000000   1807712.375000000   2262630.000000000   2977388.000000000   3833231.750000000   4650011.500000000   5381746.500000000   6267103.500000000   6842342.000000000   7559990.500000000   8068814.500000000   9935394.000000000   12859980.00000000   15048416.00000000   18437758.00000000   20360176.00000000   23958698.00000000   27615672.00000000   30997042.00000000   30570602.00000000   25043264.00000000   19562998.00000000   14290755.00000000   8915612.000000000   4446735.000000000   1623861.875000000   651167.5625000000                -NaN
2007-10-24/15:07:15.143   170984000.0000000   221902128.0000000   8209460.000000000   2060646.875000000   1628470.500000000   1798082.625000000   2245758.750000000   3116358.750000000   3876637.000000000   4750705.500000000   5273522.500000000   6394120.000000000   6965581.500000000   7309802.500000000   8150193.500000000   10191216.00000000   12695995.00000000   15053465.00000000   17434694.00000000   20737966.00000000   23762856.00000000   27411666.00000000   30783760.00000000   30346866.00000000   26107738.00000000   19943122.00000000   14165113.00000000   8879805.000000000   4464370.500000000   1603836.500000000   726293.5625000000                -NaN
2007-10-24/15:07:18.200   171625472.0000000   219886512.0000000   8168915.500000000   2130052.750000000   1688736.625000000   1878289.500000000   2241486.250000000   3020670.250000000   3956230.000000000   4649282.000000000   5501694.500000000   6147585.500000000   6509525.500000000   7558353.500000000   8237403.500000000   10363313.00000000   12604035.00000000   15229992.00000000   17800706.00000000   20450982.00000000   24147094.00000000   27408006.00000000   30791870.00000000   30902270.00000000   25156630.00000000   19569918.00000000   14102875.00000000   9402646.000000000   4579895.500000000   1645389.875000000   635497.8750000000                -NaN
2007-10-24/15:07:21.256   171006336.0000000   218531792.0000000   8168628.500000000   2041152.125000000   1637382.500000000   1827229.125000000   2261925.250000000   3061437.750000000   3813368.750000000   4664743.500000000   5584986.500000000   6104532.000000000   6634918.500000000   7434069.500000000   8229364.000000000   10105959.00000000   12955321.00000000   14962861.00000000   17522604.00000000   20549094.00000000   23755314.00000000   27419472.00000000   30558694.00000000   31466062.00000000   26354218.00000000   19569934.00000000   13963595.00000000   9231189.000000000   4261437.500000000   1745777.875000000   759478.3125000000                -NaN
2007-10-24/15:07:24.313   172288240.0000000   218529904.0000000   7364658.000000000   2122378.750000000   1627761.000000000   1898253.375000000   2215326.750000000   2968988.750000000   3876632.750000000   4646938.500000000   5463586.500000000   6348716.000000000   7004030.000000000   7513667.500000000   8321322.500000000   10443753.00000000   12428571.00000000   15044947.00000000   17791894.00000000   20351184.00000000   23567010.00000000   27808166.00000000   30985304.00000000   30560322.00000000   25165554.00000000   19823438.00000000   14304401.00000000   9517177.000000000   4223661.500000000   1645471.375000000   818984.8125000000                -NaN
2007-10-24/15:07:27.369   170924624.0000000   220559424.0000000   6999947.500000000   2068669.875000000   1655512.875000000   1847992.125000000   2429940.250000000   3021377.750000000   3873589.250000000   4810408.000000000   5423131.500000000   6310368.500000000   6673566.500000000   7303410.500000000   8572387.000000000   10105968.00000000   13127691.00000000   14695811.00000000   17608888.00000000   20450982.00000000   23958744.00000000   27819536.00000000   30783808.00000000   30454592.00000000   25043264.00000000   19754146.00000000   14040685.00000000   9233270.000000000   4425474.500000000   1495602.500000000   737466.0625000000                -NaN
2007-10-24/15:07:30.425   172290096.0000000   217849024.0000000   6920280.500000000   2090538.500000000   1599792.625000000   1838008.375000000   2333751.250000000   2999027.250000000   3916783.000000000   4813706.500000000   5424556.500000000   6060554.500000000   6712951.500000000   7517652.500000000   8321322.500000000   10020681.00000000   12515527.00000000   15149475.00000000   17703986.00000000   20351184.00000000   23559470.00000000   27392536.00000000   30783858.00000000   30346970.00000000   25514384.00000000   19622810.00000000   14304417.00000000   9440319.000000000   4391654.500000000   1747098.125000000   678245.3750000000                -NaN
2007-10-24/15:07:33.482   172255760.0000000   217160336.0000000   6839722.000000000   2172208.250000000   1679562.000000000   1818402.375000000   2272625.000000000   3127787.250000000   3954589.750000000   4712994.500000000   5402896.500000000   6185918.500000000   6925821.500000000   7644328.000000000   8153494.000000000   10532394.00000000   12776415.00000000   15062027.00000000   17705608.00000000   20540100.00000000   24557338.00000000   27615578.00000000   30558642.00000000   30123080.00000000   24583184.00000000   19562982.00000000   13839097.00000000   9126032.000000000   4209151.500000000   1502566.500000000   854724.9375000000                -NaN
2007-10-24/15:07:36.538   171625472.0000000   216480560.0000000   7019499.500000000   2028105.625000000   1666502.000000000   1938978.125000000   2251387.500000000   2938245.000000000   3853517.750000000   4833836.000000000   5591572.000000000   6312737.500000000   6839254.500000000   7599791.500000000   8237394.000000000   10276513.00000000   12781377.00000000   15233139.00000000   17791894.00000000   20169630.00000000   24350434.00000000   28031302.00000000   30357246.00000000   31242120.00000000   25289728.00000000   19445544.00000000   14233591.00000000   9229285.000000000   4505718.500000000   1453256.375000000   655189.8125000000                -NaN
2007-10-24/15:07:39.595   171587408.0000000   215124592.0000000   6880567.500000000   2132697.250000000   1599440.625000000   1827674.375000000   2303866.250000000   2990631.750000000   3857491.250000000   4957034.000000000   5652272.500000000   6268263.500000000   6761960.500000000   7305782.000000000   8242172.500000000   10279858.00000000   12866801.00000000   15151053.00000000   17703986.00000000   20736292.00000000   24350434.00000000   27815926.00000000   30570576.00000000   30792566.00000000   25636566.00000000   19943138.00000000   14698892.00000000   9337096.000000000   4430547.500000000   1606746.625000000   786225.2500000000                -NaN
2007-10-24/15:07:42.651   172247120.0000000   215815792.0000000   6737640.000000000   2110911.750000000   1646338.375000000   1876786.500000000   2111911.750000000   2981327.250000000   3808731.250000000   4922417.500000000   5840018.000000000   6351078.000000000   7172086.000000000   7603786.500000000   8326093.500000000   10365136.00000000   13132664.00000000   15332609.00000000   17976536.00000000   20836090.00000000   23744350.00000000   27819542.00000000   30783862.00000000   30326232.00000000   25165448.00000000   20065338.00000000   13901367.00000000   9229277.000000000   4263881.500000000   1623685.625000000   710483.1875000000                -NaN
2007-10-24/15:07:45.707   172956608.0000000   213783152.0000000   6673147.500000000   2081366.875000000   1535861.000000000   1799237.000000000   2141539.500000000   2888183.250000000   3858199.750000000   4816056.000000000   5633438.500000000   6560220.500000000   7094784.500000000   7811678.500000000   8453644.000000000   10537231.00000000   12781377.00000000   15784443.00000000   17897436.00000000   21025006.00000000   24361494.00000000   27819536.00000000   31850368.00000000   30570706.00000000   25649610.00000000   19818722.00000000   13974923.00000000   8838785.000000000   4152014.750000000   1526647.625000000   726623.7500000000                -NaN
2007-10-24/15:07:48.764   172249584.0000000   213085904.0000000   6174324.000000000   2011605.500000000   1616644.000000000   1623349.625000000   2280215.250000000   2927322.750000000   3834146.750000000   4853044.500000000   5552520.500000000   6519507.500000000   7222565.500000000   7481872.500000000   8113159.500000000   10276503.00000000   13223071.00000000   15426716.00000000   18715862.00000000   20926882.00000000   24350434.00000000   27819632.00000000   32071662.00000000   30794544.00000000   25996382.00000000   20565288.00000000   13840307.00000000   8945355.000000000   4257813.000000000   1615758.625000000   775810.0000000000                -NaN
2007-10-24/15:07:51.820   172909280.0000000   212401008.0000000   6230180.000000000   1900043.500000000   1568288.500000000   1806469.500000000   2101916.750000000   2972031.000000000   3938489.000000000   4916758.500000000   5860716.000000000   6275341.500000000   7135796.000000000   7438804.500000000   8497251.000000000   10276513.00000000   13226512.00000000   15435299.00000000   18446496.00000000   21402838.00000000   24361494.00000000   28235262.00000000   30570528.00000000   30910520.00000000   25883046.00000000   19811786.00000000   13839187.00000000   9193465.000000000   4053070.250000000   1635596.625000000   714505.0625000000                -NaN
2007-10-24/15:07:54.877   173575744.0000000   208361216.0000000   5705494.000000000   1977837.125000000   1536078.000000000   1743922.500000000   2193377.250000000   2979005.000000000   3977003.000000000   5017457.500000000   5592979.500000000   6358168.000000000   7135796.000000000   7813330.000000000   8533518.000000000   10447078.00000000   12958721.00000000   15972972.00000000   18175550.00000000   21393874.00000000   24353994.00000000   28654694.00000000   31645048.00000000   30570706.00000000   25760848.00000000   19814006.00000000   14372895.00000000   9266321.000000000   4090160.750000000   1615574.875000000   731784.4375000000                -NaN
2007-10-24/15:07:57.933   175564112.0000000   204281744.0000000   5443528.000000000   1998910.375000000   1576756.625000000   1704795.375000000   2227578.250000000   2987398.000000000   4018783.000000000   5166449.500000000   5965167.500000000   6356728.000000000   7095706.500000000   7731196.000000000   8154240.000000000   10451935.00000000   13045687.00000000   16149173.00000000   18444874.00000000   21017686.00000000   24753226.00000000   28439266.00000000   30792016.00000000   31242222.00000000   25749918.00000000   19701270.00000000   14171337.00000000   8877968.000000000   4241971.500000000   1613278.000000000   688279.8125000000                -NaN
2007-10-24/15:08:00.990   175540352.0000000   205638928.0000000   5121213.500000000   1715780.125000000   1535282.375000000   1672460.375000000   2317887.000000000   2893349.250000000   3813368.250000000   4978606.500000000   5880948.000000000   6520962.500000000   7181556.500000000   7566368.500000000   8322059.500000000   10186379.00000000   13403509.00000000   16063599.00000000   18532814.00000000   21206644.00000000   25348486.00000000   29062752.00000000   31218434.00000000   31242272.00000000   26478512.00000000   20701314.00000000   14233576.00000000   8802980.000000000   4277919.500000000   1575958.125000000   679002.4375000000                -NaN
2007-10-24/15:08:04.046   176928976.0000000   202243152.0000000   4942890.500000000   1844976.125000000   1443427.000000000   1682439.500000000   2251832.750000000   3035851.250000000   4029292.000000000   5204874.500000000   5918102.500000000   6643042.500000000   7386628.000000000   7900189.500000000   8493195.000000000   10361801.00000000   13137637.00000000   16058528.00000000   18349766.00000000   21025006.00000000   24956662.00000000   29266714.00000000   32296882.00000000   31805926.00000000   25994406.00000000   20440832.00000000   14101719.00000000   8842777.000000000   4004469.250000000   1466401.500000000   768757.1875000000                -NaN
2007-10-24/15:08:07.102   176238720.0000000   200898544.0000000   4780615.500000000   1866842.875000000   1504799.625000000   1691270.375000000   2104089.750000000   2761567.000000000   3832517.250000000   5119590.500000000   5879084.500000000   6773179.500000000   7216196.000000000   7815687.500000000   8452891.000000000   10702997.00000000   13310027.00000000   16151045.00000000   18157950.00000000   21871678.00000000   25536874.00000000   28643226.00000000   31423704.00000000   31018330.00000000   26838410.00000000   19818722.00000000   14440239.00000000   8981809.000000000   4336585.000000000   1665238.500000000   759383.6875000000                -NaN
2007-10-24/15:08:10.159   174209840.0000000   199542000.0000000   4620650.500000000   1817243.000000000   1523195.500000000   1663187.375000000   2169474.750000000   2931075.250000000   3769256.000000000   5033390.500000000   5757696.000000000   6810610.500000000   7430925.500000000   7814069.500000000   8709432.000000000   10702968.00000000   13229577.00000000   16240092.00000000   18532814.00000000   22165994.00000000   24945648.00000000   28651080.00000000   32510214.00000000   31018330.00000000   25994296.00000000   19438566.00000000   14172573.00000000   9337099.000000000   4150956.750000000   1605954.500000000   688896.3750000000                -NaN
2007-10-24/15:08:13.215   178881088.0000000   199520912.0000000   4682726.000000000   1813149.375000000   1474536.625000000   1721129.375000000   2155213.750000000   2758539.750000000   3929838.000000000   4932683.000000000   5922848.500000000   6724455.500000000   7345609.500000000   7858758.000000000   8452881.000000000   10711151.00000000   13132663.00000000   16151045.00000000   18436094.00000000   22354954.00000000   25348486.00000000   28866506.00000000   32510214.00000000   31913786.00000000   26118576.00000000   20196872.00000000   14240991.00000000   8805082.000000000   4227599.000000000   1674498.375000000   688660.8125000000                -NaN
2007-10-24/15:08:16.272   180243472.0000000   195503424.0000000   4496738.500000000   2018044.625000000   1503251.500000000   1741179.375000000   2207143.250000000   2893343.750000000   3807768.000000000   4851399.500000000   5756256.500000000   6607086.000000000   7344158.500000000   7818237.500000000   8749764.000000000   10366657.00000000   13393592.00000000   15964399.00000000   18898910.00000000   21602466.00000000   25152550.00000000   29886630.00000000   32510214.00000000   31466058.00000000   26478458.00000000   20323350.00000000   14308304.00000000   8734942.000000000   4039039.250000000   1413563.125000000   660254.5000000000                -NaN
2007-10-24/15:08:19.328   178917920.0000000   193483344.0000000   4375492.500000000   1926856.625000000   1535069.500000000   1650548.875000000   2095246.625000000   2985079.000000000   3744292.250000000   5117959.000000000   5800009.500000000   6854576.000000000   7299862.500000000   7942363.500000000   9176019.000000000   10711170.00000000   13310027.00000000   16322155.00000000   19099560.00000000   21977034.00000000   25359502.00000000   29674816.00000000   32936922.00000000   32361618.00000000   25885144.00000000   19823438.00000000   14906776.00000000   8952669.000000000   4015650.250000000   1532209.125000000   730741.4375000000                -NaN
2007-10-24/15:08:22.384   180243472.0000000   192116432.0000000   4595774.500000000   1859037.000000000   1514768.500000000   1692420.375000000   2074102.875000000   2800908.750000000   3786775.750000000   4998741.500000000   6079977.500000000   6517674.500000000   7598282.500000000   8407814.000000000   8836989.000000000   10443753.00000000   13316553.00000000   15964399.00000000   18627922.00000000   21791424.00000000   25348486.00000000   29663350.00000000   32285138.00000000   32137934.00000000   26705306.00000000   19562998.00000000   14634351.00000000   8955437.000000000   4034768.750000000   1626335.500000000   753277.5625000000                -NaN
2007-10-24/15:08:25.441   180248464.0000000   193468560.0000000   4434624.500000000   1956316.875000000   1516491.375000000   1630585.625000000   2087206.875000000   2770869.500000000   3708104.000000000   5018882.500000000   5941635.500000000   6853134.500000000   7557272.000000000   8364004.500000000   9096125.000000000   10881735.00000000   13393583.00000000   16142473.00000000   18627922.00000000   21791470.00000000   25740312.00000000   29674774.00000000   32296882.00000000   32042130.00000000   26712070.00000000   20812018.00000000   14372911.00000000   9055285.000000000   4168604.750000000   1553202.000000000   667499.7500000000                -NaN
2007-10-24/15:08:28.497   180250928.0000000   192789936.0000000   4415324.500000000   1786901.375000000   1383379.375000000   1590659.500000000   1870401.875000000   2636774.000000000   3563636.000000000   4976242.500000000   6123714.000000000   7015948.000000000   7470500.000000000   8286785.500000000   8969323.000000000   10793122.00000000   13570965.00000000   16235011.00000000   18907700.00000000   22169342.00000000   26132224.00000000   29674768.00000000   32510214.00000000   31358248.00000000   26703302.00000000   20818838.00000000   14295833.00000000   9055892.000000000   4182643.750000000   1635241.875000000   666126.9375000000                -NaN
2007-10-24/15:08:31.554   178899728.0000000   191446592.0000000   4296156.500000000   1764681.000000000   1361723.000000000   1621402.000000000   2033323.125000000   2587427.250000000   3504122.000000000   4732200.000000000   6005642.500000000   6976683.500000000   7393202.500000000   8246817.500000000   9393050.000000000   10793112.00000000   13040764.00000000   16320565.00000000   19187490.00000000   22369060.00000000   25947258.00000000   29062658.00000000   32498470.00000000   31911808.00000000   26356318.00000000   20067624.00000000   14705139.00000000   9018852.000000000   4131189.750000000   1595549.000000000   644965.3750000000                -NaN
2007-10-24/15:08:34.610   179561280.0000000   188717552.0000000   4014596.000000000   1694130.375000000   1422512.375000000   1538807.875000000   2032968.875000000   2770869.250000000   3790025.750000000   4958452.000000000   5941640.000000000   6773170.000000000   7808126.500000000   8583070.000000000   9180785.000000000   10702978.00000000   13132663.00000000   16320607.00000000   19282608.00000000   22547346.00000000   26132266.00000000   29886630.00000000   32723544.00000000   32253856.00000000   26827598.00000000   20316498.00000000   14573265.00000000   8805066.000000000   4147353.750000000   1768707.000000000   613580.3125000000                -NaN
2007-10-24/15:08:37.666   180226512.0000000   190084416.0000000   4073132.250000000   1777733.375000000   1402178.000000000   1631735.625000000   2065260.500000000   2646786.250000000   3602146.250000000   4827989.500000000   5921407.500000000   6773188.500000000   7647350.500000000   8544929.000000000   9309073.000000000   10617681.00000000   13923843.00000000   16231519.00000000   19456926.00000000   21599118.00000000   26143240.00000000   29478478.00000000   32937118.00000000   31797726.00000000   26949848.00000000   20074488.00000000   14503581.00000000   8945980.000000000   4186575.000000000   1596870.875000000   604349.2500000000                -NaN
2007-10-24/15:08:40.723   180912448.0000000   189418032.0000000   4254742.500000000   1805121.500000000   1433415.625000000   1638976.000000000   1951415.000000000   2738526.000000000   3685692.750000000   4712075.500000000   5795288.500000000   6569678.000000000   7688364.000000000   8291544.500000000   9476979.000000000   10791591.00000000   13401956.00000000   16324099.00000000   19175546.00000000   21980384.00000000   25943790.00000000   29478522.00000000   32510162.00000000   31805976.00000000   26703248.00000000   20127450.00000000   14371707.00000000   8776607.000000000   4302438.000000000   1657736.625000000   687758.2500000000                -NaN
2007-10-24/15:08:43.779   179556304.0000000   190111408.0000000   4154644.250000000   1805690.000000000   1411926.625000000   1651699.000000000   2167962.250000000   2726887.000000000   3665620.750000000   4829618.500000000   5711074.500000000   7061383.500000000   7639302.500000000   8328216.000000000   9560907.000000000   10878409.00000000   13488952.00000000   16053435.00000000   18907742.00000000   21798790.00000000   25359502.00000000   30102010.00000000   32296882.00000000   32029864.00000000   25887270.00000000   21069988.00000000   14372909.00000000   9300666.000000000   3976433.000000000   1644860.125000000   641034.6875000000                -NaN
2007-10-24/15:08:46.836   179561296.0000000   191440960.0000000   4375926.500000000   1715428.375000000   1482742.375000000   1539957.375000000   1921526.125000000   2748530.750000000   3806136.750000000   4831263.000000000   5918104.500000000   6727760.500000000   7347456.500000000   8664469.000000000   9309075.000000000   10706313.00000000   13485523.00000000   16236592.00000000   19004484.00000000   22554626.00000000   25947262.00000000   29886584.00000000   32723594.00000000   31242274.00000000   26947712.00000000   20445634.00000000   15161936.00000000   9063235.000000000   4263555.500000000   1597486.500000000   694907.5625000000                -NaN
2007-10-24/15:08:49.892   178896656.0000000   193465424.0000000   4356063.000000000   1775788.375000000   1424454.625000000   1520440.000000000   2041813.000000000   2669131.750000000   3578334.750000000   4683931.500000000   5708707.500000000   6649653.500000000   7516246.500000000   8159190.000000000   9089531.000000000   10621036.00000000   13132673.00000000   16231519.00000000   19187490.00000000   22358302.00000000   25348486.00000000   30294640.00000000   32285090.00000000   32253704.00000000   27063238.00000000   20440830.00000000   14975201.00000000   8597399.000000000   4225807.500000000   1442235.000000000   607710.0000000000                -NaN
2007-10-24/15:08:52.949   178191472.0000000   194119536.0000000   4431920.000000000   1856664.000000000   1414266.500000000   1640213.625000000   2077212.875000000   2738512.250000000   3655591.250000000   4722581.500000000   5711074.500000000   6727737.500000000   7258840.000000000   8242058.500000000   9091325.000000000   10707805.00000000   13398555.00000000   16142472.00000000   19185866.00000000   22187378.00000000   25740310.00000000   29467104.00000000   32723592.00000000   32253704.00000000   26107738.00000000   20433952.00000000   14497337.00000000   8983653.000000000   4261749.000000000   1656233.500000000   720282.8125000000                -NaN
2007-10-24/15:08:56.005   178896656.0000000   194817296.0000000   4478775.500000000   1814282.875000000   1424061.125000000   1579086.500000000   1931783.125000000   2790897.000000000   3704148.750000000   4665227.500000000   5791999.500000000   6350155.500000000   6971750.000000000   8242058.500000000   8796652.000000000   10791591.00000000   13315000.00000000   16142483.00000000   19099602.00000000   22176664.00000000   25751326.00000000   28643272.00000000   32293104.00000000   32253704.00000000   26356318.00000000   19947854.00000000   14504768.00000000   9165206.000000000   3757003.250000000   1413206.625000000   606525.9375000000                -NaN
2007-10-24/15:08:59.061   178198288.0000000   195508400.0000000   4537780.000000000   1862746.125000000   1444750.625000000   1539959.000000000   1991397.500000000   2800908.250000000   3742667.750000000   4765220.000000000   5624500.500000000   6516216.000000000   7381894.000000000   8242058.500000000   9088775.000000000   10617691.00000000   13306605.00000000   16145975.00000000   18916512.00000000   21987704.00000000   26132224.00000000   29470718.00000000   31870170.00000000   31797622.00000000   26232022.00000000   20192012.00000000   14635485.00000000   9055916.000000000   4056674.000000000   1664882.500000000   633743.9375000000                -NaN
2007-10-24/15:09:02.118   178917920.0000000   196171968.0000000   4477289.000000000   1754491.875000000   1522579.125000000   1670956.000000000   2083298.125000000   2636773.250000000   3662368.000000000   4621872.500000000   5707786.000000000   6516220.500000000   6971750.000000000   8320187.500000000   9131667.000000000   10356953.00000000   13136104.00000000   15964408.00000000   19002818.00000000   21791424.00000000   25145050.00000000   30294640.00000000   32510262.00000000   31581984.00000000   25998600.00000000   20440830.00000000   14705139.00000000   8775966.000000000   4076453.000000000   1646360.625000000   721369.0000000000                -NaN
2007-10-24/15:09:05.174   176897776.0000000   195485232.0000000   4638431.500000000   1876812.125000000   1424235.000000000   1669715.500000000   1984506.375000000   2860986.750000000   3765987.000000000   4579249.500000000   5748250.000000000   6516221.500000000   7385172.500000000   8028507.500000000   9048487.000000000   10361791.00000000   13132664.00000000   16053488.00000000   18926982.00000000   21980386.00000000   25544376.00000000   29266714.00000000   32296882.00000000   32029968.00000000   25885144.00000000   20127438.00000000   14700159.00000000   8982411.000000000   4153804.000000000   1595549.000000000   705227.8125000000                -NaN
2007-10-24/15:09:08.231   178253296.0000000   197538896.0000000   4495626.500000000   1886200.000000000   1392379.125000000   1746137.500000000   2034570.500000000   2833270.750000000   3704852.250000000   4683932.500000000   5501694.500000000   6224044.000000000   7090786.500000000   7939254.500000000   8621492.000000000   10186379.00000000   13137637.00000000   16053435.00000000   18916554.00000000   21224676.00000000   25356074.00000000   28847232.00000000   32719816.00000000   31913738.00000000   26591904.00000000   20079206.00000000   14565820.00000000   9126663.000000000   4129708.000000000   1364337.000000000   720187.2500000000                -NaN
2007-10-24/15:09:11.287   178917920.0000000   197545200.0000000   4741862.000000000   1885633.000000000   1464650.000000000   1765038.875000000   2117191.000000000   2916599.750000000   3829261.000000000   4684648.000000000   5625221.500000000   6307087.500000000   6970110.000000000   7770248.000000000   8493193.000000000   10447087.00000000   12784808.00000000   15787913.00000000   19275470.00000000   21780798.00000000   25544374.00000000   29062658.00000000   32296882.00000000   31573784.00000000   26345478.00000000   20570006.00000000   14366651.00000000   8701224.000000000   4072857.750000000   1514657.500000000   780023.2500000000                -NaN
2007-10-24/15:09:14.343   176228144.0000000   199542000.0000000   4819408.500000000   1937171.000000000   1384132.500000000   1764241.000000000   2157967.000000000   2804845.250000000   3854931.250000000   4683935.500000000   5379176.500000000   6183358.500000000   6876817.500000000   7683382.500000000   8624769.000000000   10532375.00000000   13575919.00000000   16233108.00000000   18812592.00000000   21213920.00000000   25544418.00000000   29682530.00000000   32723592.00000000   32477696.00000000   26345424.00000000   20565288.00000000   13580496.00000000   8918965.000000000   4430876.000000000   1545348.000000000   682885.0625000000                -NaN
2007-10-24/15:09:17.400   177592368.0000000   200915856.0000000   5021096.500000000   1987007.625000000   1555451.375000000   1643666.375000000   2223008.750000000   2891026.000000000   3684783.000000000   4559816.500000000   5581686.500000000   6097959.500000000   6961381.500000000   7811686.000000000   8616703.000000000   10191245.00000000   12958731.00000000   15960907.00000000   18715862.00000000   21791466.00000000   24956662.00000000   28847232.00000000   32723592.00000000   32149942.00000000   26581120.00000000   20440830.00000000   14372880.00000000   9403271.000000000   4390182.500000000   1553912.125000000   735807.1875000000                -NaN
2007-10-24/15:09:20.456   175540976.0000000   204281744.0000000   4941703.000000000   1836723.875000000   1554786.125000000   1681291.875000000   2289150.750000000   2976676.000000000   3621513.250000000   4678319.000000000   5373747.500000000   6304546.500000000   6671924.000000000   7559116.000000000   8364188.000000000   10366657.00000000   13311589.00000000   15779361.00000000   18810970.00000000   21791424.00000000   24956704.00000000   29266710.00000000   32063746.00000000   32137626.00000000   25996382.00000000   19445516.00000000   13504547.00000000   8772005.000000000   3903733.250000000   1483075.375000000   682505.4375000000                -NaN
2007-10-24/15:09:23.513   176928976.0000000   206302480.0000000   5141232.000000000   1930738.375000000   1537227.000000000   1795690.000000000   2192221.500000000   2891026.750000000   3765078.000000000   4570588.500000000   5246037.000000000   6136302.000000000   6709664.500000000   7347938.000000000   8532775.000000000   10535720.00000000   13126171.00000000   15688716.00000000   18724652.00000000   21493674.00000000   24956662.00000000   28439318.00000000   32498376.00000000   31455730.00000000   26343382.00000000   19811858.00000000   14109119.00000000   8949318.000000000   4167464.000000000   1464813.625000000   612868.9375000000                -NaN
2007-10-24/15:09:26.569   174915024.0000000   208361216.0000000   5120161.000000000   1966722.500000000   1536652.625000000   1784203.375000000   2258365.000000000   2892642.250000000   3741956.000000000   4494704.000000000   5372110.500000000   5884148.500000000   6667020.500000000   7222020.500000000   8237413.500000000   10630721.00000000   13037313.00000000   15327519.00000000   18627922.00000000   21602508.00000000   25536874.00000000   28847232.00000000   32285138.00000000   31679770.00000000   26467608.00000000   20196730.00000000   14238655.00000000   8738905.000000000   4130053.250000000   1647330.625000000   635879.0625000000                -NaN
2007-10-24/15:09:29.626   174235440.0000000   209731344.0000000   5624070.500000000   1847489.875000000   1452998.375000000   1691717.125000000   2252990.250000000   2809308.250000000   3643011.750000000   4429399.000000000   5328585.000000000   6011851.500000000   6702608.000000000   7593428.000000000   8364188.000000000   10447107.00000000   12958721.00000000   15505581.00000000   18165106.00000000   21882260.00000000   25145008.00000000   29051238.00000000   32071760.00000000   31232042.00000000   26343382.00000000   19996114.00000000   14302133.00000000   8979065.000000000   4072849.000000000   1544731.500000000   699738.0625000000                -NaN
2007-10-24/15:09:32.682   175567808.0000000   209700800.0000000   5749096.500000000   1848627.125000000   1575746.625000000   1723163.500000000   2127983.750000000   2935722.000000000   3660747.250000000   4470592.000000000   5284150.500000000   6134664.500000000   6625278.000000000   7551097.500000000   8321342.000000000   10186379.00000000   13306605.00000000   15688736.00000000   18524046.00000000   21591796.00000000   25544374.00000000   28847280.00000000   32071712.00000000   31018230.00000000   25165554.00000000   19694434.00000000   14171337.00000000   8351810.500000000   4209556.000000000   1494096.375000000   709344.7500000000                -NaN
2007-10-24/15:09:35.738   175600304.0000000   211042240.0000000   5825208.000000000   1977395.625000000   1466241.000000000   1793831.500000000   2289150.250000000   2830240.750000000   3678490.750000000   4328699.000000000   5246027.500000000   6010221.500000000   6790072.000000000   7512930.500000000   8365670.500000000   10537231.00000000   12866812.00000000   15327539.00000000   18620764.00000000   21493672.00000000   24760770.00000000   28847278.00000000   31858426.00000000   31797622.00000000   25760902.00000000   19687386.00000000   13976072.00000000   8876455.000000000   4355702.500000000   1525063.125000000   655711.1875000000                -NaN
2007-10-24/15:09:38.795   173577632.0000000   212411120.0000000   5846668.000000000   1937396.625000000   1476251.875000000   1746227.000000000   2097652.250000000   2874934.750000000   3846993.750000000   4287705.000000000   5123018.000000000   6137026.000000000   6914734.500000000   7135165.500000000   8573109.000000000   10191245.00000000   12702836.00000000   15866799.00000000   18071620.00000000   21780754.00000000   25152594.00000000   29051286.00000000   32063746.00000000   30454542.00000000   25400978.00000000   19694306.00000000   13831689.00000000   8594657.000000000   3958789.250000000   1463486.875000000   693820.7500000000                -NaN
2007-10-24/15:09:41.851   173578864.0000000   211739456.0000000   5810042.000000000   1858595.000000000   1573626.375000000   1785356.125000000   2201860.250000000   2802522.000000000   3644632.000000000   4535703.500000000   5186072.500000000   6174653.500000000   6498257.500000000   7466608.000000000   8241426.500000000   9850117.000000000   12781388.00000000   15515732.00000000   18254668.00000000   21591796.00000000   24956662.00000000   29266758.00000000   31423656.00000000   31124166.00000000   25525262.00000000   19699038.00000000   14033209.00000000   8528500.000000000   4207020.000000000   1462695.000000000   576683.0000000000                -NaN
2007-10-24/15:09:44.908   173572688.0000000   212411136.0000000   6133568.500000000   1967429.875000000   1506740.875000000   1806473.500000000   2233000.000000000   2872610.250000000   3619889.250000000   4492160.000000000   5330035.500000000   5967182.000000000   6502975.500000000   7385368.000000000   8445579.000000000   10276524.00000000   13050672.00000000   15769232.00000000   18891816.00000000   21213966.00000000   25145054.00000000   29062662.00000000   32498376.00000000   30666120.00000000   25514386.00000000   19818710.00000000   13964781.00000000   8698501.000000000   4050943.000000000   1695849.875000000   655711.0625000000                -NaN
2007-10-24/15:09:47.964   172909280.0000000   211759600.0000000   5949669.500000000   1916668.375000000   1566214.875000000   1723962.125000000   2142249.750000000   2935722.000000000   3557337.000000000   4303866.000000000   5066303.500000000   6094692.000000000   6748320.000000000   7306509.500000000   8489171.000000000   10450423.00000000   12701304.00000000   15599699.00000000   18349766.00000000   21402838.00000000   25152550.00000000   28643226.00000000   31637086.00000000   31231942.00000000   25752136.00000000   19325930.00000000   13906437.00000000   8838164.000000000   3903401.000000000   1563790.125000000   671712.2500000000                -NaN
2007-10-24/15:09:51.020   172947952.0000000   212409856.0000000   5914288.500000000   1888364.500000000   1524164.125000000   1726616.000000000   2270317.750000000   2897997.000000000   3664706.000000000   4390742.000000000   5165822.500000000   6091615.500000000   6538550.000000000   7390998.500000000   8193802.000000000   10183035.00000000   13219639.00000000   15599688.00000000   18349766.00000000   21977034.00000000   24764334.00000000   28646888.00000000   31637034.00000000   31018330.00000000   25514384.00000000   19372962.00000000   13449765.00000000   8875824.000000000   4037573.250000000   1704319.625000000   670905.6250000000                -NaN
2007-10-24/15:09:54.077   173572672.0000000   212430608.0000000   6088197.500000000   1906354.125000000   1441881.125000000   1755055.875000000   2209898.500000000   2783204.000000000   3517896.000000000   4287704.000000000   5246750.000000000   5886496.000000000   6667025.500000000   7384635.500000000   8193058.000000000   10020661.00000000   12958731.00000000   15950796.00000000   18351398.00000000   21969714.00000000   24753272.00000000   29051286.00000000   31423850.00000000   31010006.00000000   25514490.00000000   20067538.00000000   13901336.00000000   8738921.000000000   4114882.000000000   1562642.375000000   709676.0000000000                -NaN
2007-10-24/15:09:57.133   174279696.0000000   213080896.0000000   6311002.000000000   1839114.875000000   1505943.500000000   1786151.625000000   2301006.000000000   2813960.000000000   3598193.250000000   4344152.500000000   4999999.500000000   5967172.500000000   6746689.500000000   7049216.500000000   8401989.000000000   10191245.00000000   13311589.00000000   15777772.00000000   18349766.00000000   20737966.00000000   24938150.00000000   28439222.00000000   32063698.00000000   30676438.00000000   25167490.00000000   19325846.00000000   13774579.00000000   8695809.000000000   3887240.750000000   1613630.875000000   558384.2500000000                -NaN
2007-10-24/15:10:00.190   172288240.0000000   214472448.0000000   6433991.500000000   1925490.125000000   1545484.125000000   1777768.500000000   2332949.500000000   2766938.750000000   3514858.750000000   4224025.500000000   5125363.500000000   5717380.500000000   6494276.000000000   7300880.500000000   8065538.000000000   10279858.00000000   13219629.00000000   15510672.00000000   18082128.00000000   21402880.00000000   24949118.00000000   28654694.00000000   31198586.00000000   30676488.00000000   26118576.00000000   19562970.00000000   13901351.00000000   8946611.000000000   3696865.250000000   1421062.500000000   655094.6250000000                -NaN
2007-10-24/15:10:03.246   174278480.0000000   213765200.0000000   5948716.000000000   1978980.500000000   1494827.000000000   1785352.375000000   2120303.250000000   2793217.000000000   3640676.750000000   4405288.500000000   5145600.000000000   5971872.000000000   6584272.000000000   7091374.500000000   8277721.500000000   10447087.00000000   13480557.00000000   15601267.00000000   18166758.00000000   21025006.00000000   24956662.00000000   29470718.00000000   31637038.00000000   30900430.00000000   25636512.00000000   19058456.00000000   14038295.00000000   8735547.000000000   4074648.000000000   1574373.500000000   657461.5625000000                -NaN
2007-10-24/15:10:06.302   174266688.0000000   215843888.0000000   6430617.500000000   1866269.625000000   1555448.625000000   1692420.375000000   2091922.500000000   2865631.750000000   3660748.750000000   4327066.500000000   5203225.500000000   6014926.000000000   6583366.500000000   7385368.000000000   8366420.000000000   10361791.00000000   13141059.00000000   15688716.00000000   18907700.00000000   21780758.00000000   25536878.00000000   28023498.00000000   31636990.00000000   31347954.00000000   25043266.00000000   19878634.00000000   13774533.00000000   8561577.000000000   3905532.250000000   1463846.000000000   719805.5000000000                -NaN
2007-10-24/15:10:09.359   173611344.0000000   215094000.0000000   6193450.000000000   1988944.625000000   1496551.375000000   1733941.500000000   2160727.250000000   2667523.000000000   3678493.750000000   4286070.500000000   5310526.500000000   5887408.500000000   6663947.500000000   7140800.500000000   8406017.000000000   10361791.00000000   12950337.00000000   15871869.00000000   18907700.00000000   21591838.00000000   24938104.00000000   29266710.00000000   31637086.00000000   31008000.00000000   25401034.00000000   19445516.00000000   14241005.00000000   8916867.000000000   4076122.000000000   1615572.000000000   801514.8125000000                -NaN
2007-10-24/15:10:12.415   173572672.0000000   213080896.0000000   6195964.500000000   1987008.625000000   1514991.000000000   1843742.500000000   2189909.750000000   2783204.750000000   3538684.250000000   4283731.500000000   5163474.500000000   6010237.500000000   6543256.000000000   7093746.000000000   8364926.500000000   10017327.00000000   12950367.00000000   15416555.00000000   18636722.00000000   21213964.00000000   25551962.00000000   28439314.00000000   31423850.00000000   31242070.00000000   25649558.00000000   19314166.00000000   13844228.00000000   8779319.000000000   4206019.000000000   1564142.625000000   737797.2500000000                -NaN
2007-10-24/15:10:15.472   173598320.0000000   213101648.0000000   6190462.000000000   1886209.500000000   1496901.500000000   1744629.625000000   2281465.000000000   2830948.750000000   3678490.750000000   4348114.000000000   4958822.500000000   5797140.500000000   6536915.500000000   7391732.500000000   8321322.500000000   10196112.00000000   12871765.00000000   15510652.00000000   18724652.00000000   21114124.00000000   24949162.00000000   28855134.00000000   30997090.00000000   30794392.00000000   25156630.00000000   20191998.00000000   13969813.00000000   9122065.000000000   4092306.250000000   1444175.500000000   700684.0625000000                -NaN
2007-10-24/15:10:18.528   173569600.0000000   211760208.0000000   6046337.500000000   1838668.875000000   1536081.500000000   1775017.875000000   2148775.500000000   2761567.000000000   3521860.250000000   4550450.000000000   5081836.500000000   5843446.500000000   6658336.000000000   7477708.000000000   8408533.000000000   10273188.00000000   12953757.00000000   15505581.00000000   18627922.00000000   20836132.00000000   24949118.00000000   28447120.00000000   31633258.00000000   30560424.00000000   25400978.00000000   19699066.00000000   14244920.00000000   8738315.000000000   3904870.250000000   1583992.875000000   705418.0000000000                -NaN
2007-10-24/15:10:21.585   175621632.0000000   211069680.0000000   6130653.500000000   1846563.000000000   1545700.625000000   1845244.000000000   2199101.250000000   2834885.250000000   3559666.250000000   4409256.500000000   5082549.500000000   5930462.000000000   6794062.500000000   7434064.000000000   8365689.500000000   10187911.00000000   13219659.00000000   15604759.00000000   18629544.00000000   21788076.00000000   24546326.00000000   28847232.00000000   31850368.00000000   30794392.00000000   25985504.00000000   19811872.00000000   13901365.00000000   9049197.000000000   4208159.500000000   1412415.875000000   661818.2500000000                -NaN
2007-10-24/15:10:24.641   173610112.0000000   212409856.0000000   6392112.000000000   1928001.000000000   1394719.125000000   1693570.625000000   2241842.750000000   2865635.000000000   3499449.000000000   4451166.500000000   5169090.000000000   6264024.000000000   6794048.500000000   7563092.000000000   8620786.000000000   10196083.00000000   12776415.00000000   15782843.00000000   19002818.00000000   21213920.00000000   25141582.00000000   29886582.00000000   31637086.00000000   30794442.00000000   25638610.00000000   19622824.00000000   14565880.00000000   8949941.000000000   4017127.000000000   1452289.000000000   640753.3125000000                -NaN
2007-10-24/15:10:27.697   174260496.0000000   213767104.0000000   6292448.000000000   2019980.625000000   1544681.500000000   1804965.000000000   2299853.000000000   2862598.000000000   3602149.250000000   4492364.500000000   5307453.500000000   6016560.500000000   6921089.500000000   7774988.000000000   8620729.000000000   10102624.00000000   12686039.00000000   15870283.00000000   18810970.00000000   21413552.00000000   25152552.00000000   28847234.00000000   31636990.00000000   31358302.00000000   25760848.00000000   19878564.00000000   14303227.00000000   8876472.000000000   4073654.000000000   1371041.500000000   666882.8125000000                -NaN
2007-10-24/15:10:30.754   174936272.0000000   209702672.0000000   6186691.500000000   1999702.000000000   1556377.125000000   1804166.125000000   2132254.750000000   2912663.750000000   3541930.000000000   4327279.500000000   5210264.500000000   6094694.500000000   6960471.500000000   7481874.500000000   8452891.000000000   10273169.00000000   12697843.00000000   15515723.00000000   18270668.00000000   21221286.00000000   24945648.00000000   29051286.00000000   31645000.00000000   30336486.00000000   25414024.00000000   19699136.00000000   14039493.00000000   8806315.000000000   4340189.000000000   1473105.625000000   603026.0000000000                -NaN
2007-10-24/15:10:33.810   174272896.0000000   210371200.0000000   5952079.500000000   1837520.375000000   1525535.500000000   1624854.375000000   2170630.250000000   2935010.250000000   3619185.750000000   4435003.500000000   5254716.000000000   6177014.500000000   6837434.000000000   7687388.500000000   8577888.000000000   10356953.00000000   13306596.00000000   15871869.00000000   18437716.00000000   21602466.00000000   24350434.00000000   28847326.00000000   31645048.00000000   30676438.00000000   25514330.00000000   19811802.00000000   14240991.00000000   8949945.000000000   4053068.250000000   1501954.875000000   650340.3750000000                -NaN
2007-10-24/15:10:36.867   175602192.0000000   209029760.0000000   5543283.500000000   2006937.875000000   1486001.000000000   1805674.375000000   2202573.250000000   2824874.750000000   3663996.000000000   4538970.500000000   5295179.500000000   6181719.500000000   6915467.500000000   7606896.500000000   8105848.000000000   10276513.00000000   13035801.00000000   15959328.00000000   18629544.00000000   21410202.00000000   25544374.00000000   29470670.00000000   31645098.00000000   31466058.00000000   24932066.00000000   19318896.00000000   14233561.00000000   8805712.000000000   4132983.250000000   1413999.375000000   649840.6250000000                -NaN
2007-10-24/15:10:39.923   176264960.0000000   209700160.0000000   5787526.500000000   1947498.125000000   1495408.375000000   1663627.500000000   2118088.250000000   2883332.000000000   3884817.750000000   4578325.500000000   5315412.500000000   6141018.000000000   6963012.000000000   7689016.500000000   8533528.000000000   10271676.00000000   13223091.00000000   15969489.00000000   19275470.00000000   21791424.00000000   25740310.00000000   29266710.00000000   31645098.00000000   30902270.00000000   25636566.00000000   20198976.00000000   14435099.00000000   9337099.000000000   4035426.750000000   1595189.375000000   602408.5000000000                -NaN
2007-10-24/15:10:42.979   174933824.0000000   207672576.0000000   5526774.000000000   1857106.000000000   1494827.875000000   1722810.625000000   2301008.250000000   2894959.750000000   3831599.000000000   4501040.000000000   5584759.500000000   6307823.500000000   7010390.500000000   7733558.500000000   8533537.000000000   10450442.00000000   13480548.00000000   15960896.00000000   18819770.00000000   21413550.00000000   25163656.00000000   29266710.00000000   31637086.00000000   30784214.00000000   25289674.00000000   19936288.00000000   14635500.00000000   8879189.000000000   4166802.750000000   1494629.875000000   662670.3750000000                -NaN
2007-10-24/15:10:46.036   176921552.0000000   206969744.0000000   5318049.500000000   1979327.875000000   1555227.125000000   1735004.875000000   2136823.750000000   2929648.250000000   3786775.250000000   4702443.500000000   5499839.500000000   6224768.500000000   6919458.000000000   7983815.500000000   8664337.000000000   10442251.00000000   13132663.00000000   15698917.00000000   18819770.00000000   21402838.00000000   25340942.00000000   29059046.00000000   31858426.00000000   30786218.00000000   25525368.00000000   20185078.00000000   14435129.00000000   9060496.000000000   4017791.000000000   1512716.625000000   480466.0937500000                -NaN
2007-10-24/15:10:49.092   176889072.0000000   206989568.0000000   5082958.500000000   1959049.875000000   1466636.000000000   1703553.000000000   2272178.250000000   2966666.250000000   3582798.750000000   4685374.500000000   5461020.500000000   6304742.500000000   7258850.000000000   7817330.000000000   8581161.000000000   10271657.00000000   13127712.00000000   16058508.00000000   18636724.00000000   21402882.00000000   25536878.00000000   29470720.00000000   31858334.00000000   30678482.00000000   25525262.00000000   20072330.00000000   15033535.00000000   8918977.000000000   4149153.250000000   1595983.625000000   795643.4375000000                -NaN
2007-10-24/15:10:52.149   175562288.0000000   204947792.0000000   5082411.500000000   1908868.000000000   1565552.125000000   1622198.375000000   2239081.500000000   2975771.750000000   3933601.750000000   4749778.500000000   5462653.000000000   6431552.000000000   7131070.000000000   7943261.500000000   8877309.000000000   10268380.00000000   12958721.00000000   15692207.00000000   19002818.00000000   21303040.00000000   25152550.00000000   29062658.00000000   32071662.00000000   30336688.00000000   25525262.00000000   20196730.00000000   14436291.00000000   9157032.000000000   4023083.250000000   1425912.875000000   764733.4375000000                -NaN
2007-10-24/15:10:55.205   176264960.0000000   203610112.0000000   5098714.500000000   1837171.875000000   1503783.000000000   1786506.875000000   2138781.250000000   2874932.250000000   3870324.000000000   4687000.000000000   5398695.500000000   6183347.500000000   7180101.500000000   8031611.500000000   8916894.000000000   10612835.00000000   12871755.00000000   15959348.00000000   18627922.00000000   21591796.00000000   24938194.00000000   29274518.00000000   32285238.00000000   30900430.00000000   25885250.00000000   19870626.00000000   14233621.00000000   9160386.000000000   4108465.000000000   1423795.375000000   579449.4375000000                -NaN
2007-10-24/15:10:58.262   175564112.0000000   204281744.0000000   5343390.500000000   1825967.875000000   1534886.625000000   1744631.000000000   2160279.000000000   2874934.750000000   3747544.250000000   4662164.500000000   5440071.500000000   6309460.500000000   7128709.500000000   8198983.500000000   8921683.000000000   10268322.00000000   12951949.00000000   15693796.00000000   18724652.00000000   21402880.00000000   25141582.00000000   29470718.00000000   32285040.00000000   31240190.00000000   25760848.00000000   20067596.00000000   14635469.00000000   8806319.000000000   4035109.750000000   1633656.000000000   683831.6875000000                -NaN
2007-10-24/15:11:01.318   174876960.0000000   203611344.0000000   5099384.000000000   1957469.375000000   1513399.625000000   1948610.625000000   2192575.750000000   2886375.000000000   3789827.750000000   4683015.000000000   5523351.500000000   6386122.000000000   7545965.500000000   8027599.500000000   8996804.000000000   10529049.00000000   12953777.00000000   15693796.00000000   18263490.00000000   21304756.00000000   25337472.00000000   29263050.00000000   32285040.00000000   30338592.00000000   25760848.00000000   20003034.00000000   14825747.00000000   9024095.000000000   4259621.500000000   1544733.375000000   731689.6875000000                -NaN
2007-10-24/15:11:04.374   175564112.0000000   204951536.0000000   5182613.000000000   1919981.875000000   1554653.000000000   1704350.500000000   2221850.000000000   2874031.000000000   3806846.000000000   4724226.500000000   5546862.000000000   6304740.000000000   7381894.000000000   7861134.500000000   8445569.000000000   10447107.00000000   13301663.00000000   15787913.00000000   18636722.00000000   21788076.00000000   25134038.00000000   28850986.00000000   32285090.00000000   31464030.00000000   25414024.00000000   19694334.00000000   14498525.00000000   9230542.000000000   4295565.000000000   1394508.250000000   747645.4375000000                -NaN
2007-10-24/15:11:07.431   174235440.0000000   206312464.0000000   5079278.000000000   1867413.500000000   1565154.125000000   1783052.875000000   2177957.000000000   2817182.750000000   3891107.000000000   4724220.500000000   5561481.500000000   6351061.500000000   7303140.500000000   7988713.500000000   8745027.000000000   10443782.00000000   12779856.00000000   15693796.00000000   18356944.00000000   21491998.00000000   24949118.00000000   28643226.00000000   31858378.00000000   30676386.00000000   25403186.00000000   19747310.00000000   14227400.00000000   8950595.000000000   3891391.750000000   1404916.875000000   656138.4375000000                -NaN
2007-10-24/15:11:10.487   174878192.0000000   206324480.0000000   5080810.500000000   1967863.375000000   1586288.625000000   1734649.375000000   2150287.250000000   2865635.250000000   3746627.250000000   4808064.500000000   5500770.500000000   6432467.500000000   7133430.500000000   8024507.500000000   8916875.000000000   10358495.00000000   12599063.00000000   15695711.00000000   18351442.00000000   21780758.00000000   25348486.00000000   28847234.00000000   31870222.00000000   30902168.00000000   25291842.00000000   19694378.00000000   14767389.00000000   8912274.000000000   4252692.000000000   1613276.500000000   727336.9375000000                -NaN
2007-10-24/15:11:13.544   176228144.0000000   204281744.0000000   4922029.500000000   1925618.375000000   1552717.000000000   1663628.500000000   2182675.500000000   2926614.250000000   3726551.000000000   4849765.500000000   5626865.500000000   6268742.500000000   7258852.000000000   7944906.000000000   8876555.000000000   10353619.00000000   13037313.00000000   16055024.00000000   18909334.00000000   21402838.00000000   25348486.00000000   28858698.00000000   31645000.00000000   30454542.00000000   25054194.00000000   19811802.00000000   14241005.00000000   9159754.000000000   3983311.750000000   1654830.875000000   668020.6875000000                -NaN
2007-10-24/15:11:16.600   175559776.0000000   205632064.0000000   4800616.500000000   1796516.375000000   1482912.375000000   1593057.000000000   2291458.750000000   2843281.250000000   3708820.250000000   4704799.000000000   5751536.000000000   6350146.000000000   7258858.500000000   8030874.000000000   8790089.000000000   10442260.00000000   12859971.00000000   15509095.00000000   18995682.00000000   21980384.00000000   24949162.00000000   29478478.00000000   31858426.00000000   30678378.00000000   25636566.00000000   19818806.00000000   13977229.00000000   8875222.000000000   3846532.250000000   1655619.125000000   607047.6875000000                -NaN
2007-10-24/15:11:19.656   175557936.0000000   206972240.0000000   4897498.000000000   1835355.500000000   1635219.500000000   1783849.625000000   2109506.000000000   2847224.750000000   3746627.000000000   4992389.500000000   5748249.500000000   6476961.500000000   7094787.500000000   8113010.000000000   8833711.000000000   10358456.00000000   13033912.00000000   15690315.00000000   18995640.00000000   21791424.00000000   25544374.00000000   29274566.00000000   32071808.00000000   30326280.00000000   25872208.00000000   20185078.00000000   14365509.00000000   8842755.000000000   3867784.000000000   1473102.875000000   596632.3750000000                -NaN
2007-10-24/15:11:22.713   176233104.0000000   205650608.0000000   5544926.000000000   1968883.625000000   1523019.625000000   1722365.000000000   2027238.000000000   2897282.000000000   3766702.000000000   4784641.500000000   5523351.500000000   6350141.500000000   7343980.500000000   7989443.500000000   8920898.000000000   10358465.00000000   13032371.00000000   15962820.00000000   18906088.00000000   21402838.00000000   24742258.00000000   28858698.00000000   31423850.00000000   30782232.00000000   25289728.00000000   20192012.00000000   14365480.00000000   9370815.000000000   3739697.750000000   1433055.375000000   623378.1875000000                -NaN
2007-10-24/15:11:25.769   174208592.0000000   207662144.0000000   5581822.500000000   1826988.000000000   1465092.625000000   1735446.875000000   2150733.750000000   2914984.250000000   3790735.250000000   4808065.500000000   5584050.500000000   6516225.500000000   7386627.500000000   8111365.500000000   9301765.000000000   10223298.00000000   13301643.00000000   16151056.00000000   18261826.00000000   21493672.00000000   25348440.00000000   29255336.00000000   32071808.00000000   30558394.00000000   25289782.00000000   19746138.00000000   14364300.00000000   8949321.000000000   4036902.250000000   1365483.125000000   602431.8125000000                -NaN
2007-10-24/15:11:28.826   172910512.0000000   205648112.0000000   5261803.500000000   1867416.000000000   1515562.875000000   1755055.625000000   2019202.125000000   2996702.750000000   3850248.750000000   4832897.500000000   5673902.000000000   6520948.500000000   7508258.000000000   8281861.500000000   9084751.000000000   10532375.00000000   13216219.00000000   16142472.00000000   18543238.00000000   21591796.00000000   25141582.00000000   29051238.00000000   30997142.00000000   31018330.00000000   25289728.00000000   19754188.00000000   14427707.00000000   9231135.000000000   3901593.000000000   1605339.875000000   671852.9375000000                -NaN
2007-10-24/15:11:31.882   175565360.0000000   204949680.0000000   5182626.000000000   1990437.625000000   1445544.000000000   1704706.000000000   2056069.000000000   2874932.000000000   3728889.750000000   4958457.500000000   5791990.500000000   6719722.500000000   7634562.500000000   8201538.000000000   9000823.000000000   10268361.00000000   13124280.00000000   16325689.00000000   18995640.00000000   21591840.00000000   25536878.00000000   29266714.00000000   31645050.00000000   31006126.00000000   25985666.00000000   20192070.00000000   14968932.00000000   8983029.000000000   4076790.250000000   1463842.375000000   661488.1875000000                -NaN
2007-10-24/15:11:34.938   176225056.0000000   204279248.0000000   5018338.500000000   1918033.625000000   1494034.625000000   1674055.000000000   2229535.250000000   2996702.000000000   3998713.250000000   5082593.500000000   5751531.500000000   6768434.000000000   7429477.500000000   8332994.000000000   9260680.000000000   10273188.00000000   12859960.00000000   15782843.00000000   18819770.00000000   22554624.00000000   25544418.00000000   29274472.00000000   31636986.00000000   30102392.00000000   25278798.00000000   19687386.00000000   14962699.00000000   8875222.000000000   4035430.000000000   1584959.000000000   689226.9375000000                -NaN
2007-10-24/15:11:37.995   176889072.0000000   203611344.0000000   5001832.500000000   1944634.000000000   1524699.375000000   1743925.000000000   2186352.750000000   2863309.750000000   3936855.000000000   4918182.500000000   5759548.000000000   6812455.500000000   7811412.500000000   8207216.000000000   9217078.000000000   10655365.00000000   13132653.00000000   16235021.00000000   19004442.00000000   21980384.00000000   25145050.00000000   29266710.00000000   31858330.00000000   30334554.00000000   25165446.00000000   20060618.00000000   14900435.00000000   8879809.000000000   3998013.000000000   1415147.125000000   681982.1250000000                -NaN
2007-10-24/15:11:41.051   177583088.0000000   200887232.0000000   5060154.000000000   1969804.875000000   1434778.375000000   1704705.375000000   2189464.000000000   2933399.750000000   3935226.750000000   4830547.500000000   5754829.500000000   6729177.500000000   7516256.000000000   8159190.000000000   9008133.000000000   10609529.00000000   13124299.00000000   15873469.00000000   18541604.00000000   21304756.00000000   24945648.00000000   28858654.00000000   31411918.00000000   30112696.00000000   25165446.00000000   20185162.00000000   14899277.00000000   8912281.000000000   3999814.250000000   1474251.375000000   700162.9375000000                -NaN
2007-10-24/15:11:44.108   174880656.0000000   202272400.0000000   4921343.000000000   1910819.875000000   1526109.000000000   1665578.875000000   2177603.750000000   2785532.750000000   3830883.250000000   5018876.500000000   6083250.500000000   6773172.500000000   7634569.500000000   8329686.000000000   9384964.000000000   10527547.00000000   12681096.00000000   15693796.00000000   18898910.00000000   22169342.00000000   25740310.00000000   29062658.00000000   31850416.00000000   29984414.00000000   25165446.00000000   20067624.00000000   14440239.00000000   8702499.000000000   3942617.750000000   1424941.625000000   761563.5625000000                -NaN
2007-10-24/15:11:47.164   176928976.0000000   202916048.0000000   4838067.500000000   2000498.125000000   1524610.625000000   1672815.625000000   2229088.250000000   2843281.250000000   3913522.000000000   4953762.500000000   5916677.500000000   6768445.500000000   7639300.500000000   8415853.000000000   9472180.000000000   10612844.00000000   13033941.00000000   16048375.00000000   18916512.00000000   21213920.00000000   25348486.00000000   28850986.00000000   31210422.00000000   30560322.00000000   25403186.00000000   19996114.00000000   15030031.00000000   8946591.000000000   3995225.750000000   1655979.500000000   732115.0625000000                -NaN
2007-10-24/15:11:50.221   175557936.0000000   202916048.0000000   5019372.000000000   1917467.625000000   1567497.375000000   1702761.625000000   2117546.750000000   2799297.750000000   3808477.000000000   5060112.500000000   6000917.500000000   6898569.500000000   7844399.500000000   8581599.000000000   9348671.000000000   10699672.00000000   13122748.00000000   15781255.00000000   19273838.00000000   21780842.00000000   25555434.00000000   29051378.00000000   31637086.00000000   30550120.00000000   24685510.00000000   20067624.00000000   14170169.00000000   9016740.000000000   3923512.000000000   1584961.125000000   715642.8125000000                -NaN
2007-10-24/15:11:53.277   176897120.0000000   202938480.0000000   4797491.500000000   1918383.500000000   1576760.500000000   1621753.500000000   2068016.875000000   2759246.750000000   3932883.250000000   4957038.500000000   6130340.000000000   7106814.500000000   7762366.500000000   8369654.500000000   9476961.000000000   10529060.00000000   12950339.00000000   15870333.00000000   18821394.00000000   21402882.00000000   25152552.00000000   29266714.00000000   31198638.00000000   29667130.00000000   25883098.00000000   19699066.00000000   14372865.00000000   9230523.000000000   4129714.750000000   1353927.500000000   743668.1875000000                -NaN
2007-10-24/15:11:56.333   176928976.0000000   200889728.0000000   4919823.500000000   1876589.625000000   1343455.250000000   1621847.000000000   2065615.625000000   2768549.250000000   3874295.250000000   5035748.500000000   5884242.500000000   7015961.500000000   7680336.500000000   8578301.000000000   9300272.000000000   10870247.00000000   13301643.00000000   15777763.00000000   18541604.00000000   21780754.00000000   24949118.00000000   28643272.00000000   32059872.00000000   30560374.00000000   25167544.00000000   20134330.00000000   14296971.00000000   8488755.000000000   4074315.000000000   1434206.000000000   520891.0312500000                -NaN
2007-10-24/15:11:59.390   174897008.0000000   201576496.0000000   5022549.500000000   1805685.500000000   1504005.375000000   1624146.625000000   2136022.750000000   2820935.250000000   3788400.000000000   4915822.000000000   5879512.500000000   6731045.500000000   7680325.500000000   8576859.000000000   9176741.000000000   10958888.00000000   13127720.00000000   15875372.00000000   18909334.00000000   21025006.00000000   25544418.00000000   29278134.00000000   31636986.00000000   29994858.00000000   25412032.00000000   19687470.00000000   14899292.00000000   9086272.000000000   3941954.750000000   1464634.875000000   629581.4375000000                -NaN
2007-10-24/15:12:02.446   178253296.0000000   202941568.0000000   5081339.000000000   1836156.375000000   1453176.125000000   1684742.875000000   2146821.250000000   2783205.750000000   3809193.000000000   4873183.000000000   6253146.000000000   7015975.500000000   7888710.000000000   8578310.000000000   9339915.000000000   10788265.00000000   13132683.00000000   15964399.00000000   18636722.00000000   21599118.00000000   25555390.00000000   29062658.00000000   31858378.00000000   30326330.00000000   25289728.00000000   19498422.00000000   14906685.00000000   8845488.000000000   4118520.750000000   1395300.250000000   709866.7500000000                -NaN
2007-10-24/15:12:05.503   176905200.0000000   201578368.0000000   5182157.500000000   1867413.500000000   1475103.625000000   1672462.000000000   2129141.500000000   2779272.750000000   3812447.250000000   5018896.500000000   5880930.000000000   6891988.500000000   7893460.000000000   8584889.000000000   9516547.000000000   10789807.00000000   13477147.00000000   15866799.00000000   18550416.00000000   21788118.00000000   25947258.00000000   29459344.00000000   31198586.00000000   30666168.00000000   24942904.00000000   19938422.00000000   14309459.00000000   9056519.000000000   3941957.000000000   1443025.500000000   634361.5625000000                -NaN
2007-10-24/15:12:08.559   176928976.0000000   205634560.0000000   5000478.500000000   1905916.500000000   1425603.000000000   1709642.625000000   2158769.500000000   2894959.000000000   3803810.250000000   5062454.500000000   5876218.000000000   7102084.500000000   8098550.000000000   8242058.500000000   9476960.000000000   10617720.00000000   12771463.00000000   16318997.00000000   19002818.00000000   21213920.00000000   25740354.00000000   28847280.00000000   30977294.00000000   30560374.00000000   24929862.00000000   20189866.00000000   14240991.00000000   9019457.000000000   4035431.000000000   1493129.000000000   504464.6562500000                -NaN
2007-10-24/15:12:11.615   176892752.0000000   200217456.0000000   4862233.000000000   1878977.125000000   1394103.625000000   1763441.500000000   2003697.375000000   2719194.000000000   3747338.000000000   5099455.000000000   6042788.500000000   6893844.500000000   7765665.500000000   8576841.000000000   9644846.000000000   10872080.00000000   12945395.00000000   15515743.00000000   19187490.00000000   21591838.00000000   24967722.00000000   29062704.00000000   32277176.00000000   30336586.00000000   25278798.00000000   19936374.00000000   13908765.00000000   8946591.000000000   3922514.000000000   1351194.625000000   741582.6875000000                -NaN
2007-10-24/15:12:14.672   176902736.0000000   202262656.0000000   4821702.000000000   1886777.125000000   1444175.500000000   1735890.375000000   2229441.500000000   2811631.750000000   3683359.000000000   5018883.000000000   5792000.000000000   6976679.500000000   7885415.500000000   8659709.000000000   9305787.000000000   10694807.00000000   13214697.00000000   15960908.00000000   19092382.00000000   21224634.00000000   24967722.00000000   28850990.00000000   31637184.00000000   29888962.00000000   25527430.00000000   20447766.00000000   14565836.00000000   9016732.000000000   4145893.000000000   1745953.125000000   699334.7500000000                -NaN
2007-10-24/15:12:17.728   176906432.0000000   201576496.0000000   4980474.000000000   1850574.500000000   1486577.875000000   1664424.000000000   2076504.000000000   2917309.750000000   3832514.250000000   4915840.500000000   6212668.000000000   6854573.500000000   8095254.500000000   8661179.000000000   9556128.000000000   10527528.00000000   13207875.00000000   16053456.00000000   18909334.00000000   21410244.00000000   25348486.00000000   28858654.00000000   31419978.00000000   30210192.00000000   25401034.00000000   19943122.00000000   14511019.00000000   8983024.000000000   4243444.500000000   1402799.875000000   710482.8125000000                -NaN
2007-10-24/15:12:20.785   175540976.0000000   202944064.0000000   5122283.500000000   1906705.625000000   1495178.625000000   1652850.875000000   2149929.750000000   2894958.000000000   3648597.250000000   4978601.500000000   6042793.500000000   7102098.500000000   7927892.500000000   8664459.000000000   9517293.000000000   10865458.00000000   12681096.00000000   15599688.00000000   18726286.00000000   21413550.00000000   25936242.00000000   28643226.00000000   31411870.00000000   29654866.00000000   25403078.00000000   19811858.00000000   14240991.00000000   8915620.000000000   4262894.000000000   1455550.875000000   634645.4375000000                -NaN
2007-10-24/15:12:23.841   176928976.0000000   200884736.0000000   4619068.000000000   2019639.875000000   1514419.625000000   1704704.625000000   2097199.750000000   2793217.000000000   3806846.750000000   4890976.000000000   6125155.500000000   6931248.000000000   7853886.500000000   8493963.000000000   9604553.000000000   10702978.00000000   12776405.00000000   15782832.00000000   19002818.00000000   21780754.00000000   24557382.00000000   29266758.00000000   30997090.00000000   30102494.00000000   24572198.00000000   20072270.00000000   14961545.00000000   8658747.000000000   4166802.750000000   1332142.875000000   751712.3125000000                -NaN
2007-10-24/15:12:26.898   177552464.0000000   202243776.0000000   4840948.000000000   1908075.625000000   1515917.125000000   1735093.375000000   2146817.750000000   2706863.250000000   3809188.000000000   4935972.500000000   6002325.500000000   6979977.500000000   8054241.500000000   8581590.000000000   9384239.000000000   10529079.00000000   13029000.00000000   15601277.00000000   18907742.00000000   21791424.00000000   25156066.00000000   28238922.00000000   31431814.00000000   30666168.00000000   25400978.00000000   20185078.00000000   14630413.00000000   9126049.000000000   4208165.500000000   1454581.625000000   736944.4375000000                -NaN
2007-10-24/15:12:29.954   177589904.0000000   200887232.0000000   4639495.500000000   1919190.500000000   1476207.875000000   1695168.000000000   2210700.250000000   2874932.250000000   3665627.750000000   5057520.000000000   5837172.500000000   6682323.500000000   8098552.000000000   8576831.000000000   9601232.000000000   10784940.00000000   13131132.00000000   15960927.00000000   18821394.00000000   21602466.00000000   25348440.00000000   28643226.00000000   30783808.00000000   29994654.00000000   24816578.00000000   19936260.00000000   14704000.00000000   9018844.000000000   3976101.250000000   1463666.875000000   634220.1875000000                -NaN
2007-10-24/15:12:33.010   176905200.0000000   200879056.0000000   4718837.500000000   1836149.000000000   1447709.625000000   1786505.875000000   2168316.250000000   2851683.750000000   3686406.000000000   5118170.500000000   5872929.500000000   6976678.500000000   8054236.500000000   8822223.000000000   9429313.000000000   10268332.00000000   13211275.00000000   15690304.00000000   19004442.00000000   21980384.00000000   25152550.00000000   28847326.00000000   31198586.00000000   29994758.00000000   25291786.00000000   20134386.00000000   15232723.00000000   8842145.000000000   3846546.250000000   1524100.000000000   585746.1875000000                -NaN
2007-10-24/15:12:36.067   176220720.0000000   200904848.0000000   4779075.500000000   1795496.125000000   1596708.375000000   1602590.125000000   2120751.750000000   2813243.250000000   3813151.250000000   4999671.500000000   5918100.000000000   6768439.500000000   8049503.500000000   8995981.000000000   9340600.000000000   10702959.00000000   12953759.00000000   15960908.00000000   18898910.00000000   21791426.00000000   24956662.00000000   28439362.00000000   30771926.00000000   30890062.00000000   25638826.00000000   19694336.00000000   14767420.00000000   8989732.000000000   4113538.250000000   1666820.625000000   688279.5000000000                -NaN
2007-10-24/15:12:39.123   178256992.0000000   200886592.0000000   4780195.500000000   1951024.625000000   1585716.000000000   1743478.000000000   2159923.750000000   2870996.750000000   3668672.000000000   4893324.500000000   5958568.000000000   7094075.500000000   7845864.000000000   8576831.000000000   9432590.000000000   10699663.00000000   13298261.00000000   15510661.00000000   19004442.00000000   21213920.00000000   25348574.00000000   28847278.00000000   31625248.00000000   30444376.00000000   25167490.00000000   20314210.00000000   14303241.00000000   8565573.000000000   3925320.000000000   1604987.125000000   662245.0625000000                -NaN
2007-10-24/15:12:42.180   176910784.0000000   201585024.0000000   4800053.500000000   1977034.625000000   1496549.625000000   1695525.125000000   2129940.750000000   2763181.250000000   3808470.750000000   4849771.000000000   6245126.000000000   6895277.500000000   7927906.500000000   8363985.500000000   9301016.000000000   10609500.00000000   12950367.00000000   16044883.00000000   18627922.00000000   21987748.00000000   25348440.00000000   28847232.00000000   32063698.00000000   31231992.00000000   26232022.00000000   19825656.00000000   14038295.00000000   8949353.000000000   4318619.500000000   1444255.625000000   759789.5000000000                -NaN
2007-10-24/15:12:45.236   176228144.0000000   203611344.0000000   4803265.500000000   1827561.125000000   1476830.375000000   1725111.375000000   2106841.750000000   2932687.250000000   3747341.000000000   4725149.000000000   6038072.500000000   6724448.000000000   7890162.500000000   8826963.000000000   9595729.000000000   10784940.00000000   12858428.00000000   15324047.00000000   18629544.00000000   21402838.00000000   25544374.00000000   29470718.00000000   31846640.00000000   29996750.00000000   25760848.00000000   20067596.00000000   14697723.00000000   8947881.000000000   4131845.000000000   1726282.375000000   693534.9375000000                -NaN
2007-10-24/15:12:48.292   174895760.0000000   202942192.0000000   4965792.500000000   2008749.375000000   1638528.500000000   1672902.125000000   2197146.250000000   2820934.000000000   3726548.750000000   4875533.000000000   5754829.500000000   6976676.000000000   8177316.000000000   8329686.000000000   9640829.000000000   10438906.00000000   13115976.00000000   15960907.00000000   18733506.00000000   21420958.00000000   24956662.00000000   29051238.00000000   31411870.00000000   30668062.00000000   26120944.00000000   19569932.00000000   14968945.00000000   9156413.000000000   4287980.500000000   1473285.125000000   661107.1875000000                -NaN
2007-10-24/15:12:51.349   176921552.0000000   202243792.0000000   5084185.000000000   1846910.625000000   1547201.000000000   1785353.000000000   2057223.625000000   2842572.750000000   3846998.750000000   4869905.500000000   6042791.500000000   7090810.500000000   8013222.000000000   8911643.000000000   9512515.000000000   10865430.00000000   13216229.00000000   15685256.00000000   18821394.00000000   20647174.00000000   24949120.00000000   29266666.00000000   31637038.00000000   30112698.00000000   25994406.00000000   20067626.00000000   14303212.00000000   8595288.000000000   4127910.750000000   1475398.375000000   603025.5000000000                -NaN
2007-10-24/15:12:54.405   176228144.0000000   202944064.0000000   5285021.500000000   1887345.375000000   1464562.625000000   1611068.000000000   2007346.000000000   2833268.250000000   3687837.250000000   4931978.500000000   5752965.500000000   6810587.500000000   7759068.500000000   8573551.000000000   9383491.000000000   10612864.00000000   12851627.00000000   16044883.00000000   18446496.00000000   21213964.00000000   25544418.00000000   29051238.00000000   32063648.00000000   30326230.00000000   25771862.00000000   19196754.00000000   13913852.00000000   8838188.000000000   4019596.750000000   1507336.500000000   574503.1875000000                -NaN
2007-10-24/15:12:57.462   174876960.0000000   205619456.0000000   5120734.000000000   1928802.000000000   1618147.375000000   1766190.500000000   2098802.500000000   2864920.000000000   3647885.750000000   4936677.500000000   5918102.000000000   7180224.000000000   7926437.500000000   8909832.000000000   9468168.000000000   10609529.00000000   13202921.00000000   15235011.00000000   18819770.00000000   21402880.00000000   25152594.00000000   28646934.00000000   31403954.00000000   30208354.00000000   25400978.00000000   19823466.00000000   14114227.00000000   8879213.000000000   3958455.250000000   1532563.625000000   657510.8750000000                -NaN
2007-10-24/15:13:00.518   175559152.0000000   205619456.0000000   5244229.000000000   1910015.500000000   1525886.625000000   1581126.375000000   1997967.875000000   2822547.750000000   3724214.000000000   4784642.000000000   5913388.000000000   6765150.000000000   7923156.000000000   8822223.000000000   9512571.000000000   10780132.00000000   12863411.00000000   15056947.00000000   18819770.00000000   21402838.00000000   24557382.00000000   28847232.00000000   31629074.00000000   29868426.00000000   25760848.00000000   19438554.00000000   14044543.00000000   8805704.000000000   3997684.250000000   1542794.375000000   546713.0625000000                -NaN
2007-10-24/15:13:03.574   176928976.0000000   203583344.0000000   5303442.000000000   1878529.875000000   1505151.000000000   1673962.875000000   2106843.500000000   2804847.000000000   3724931.000000000   4855394.000000000   5958586.500000000   6927966.000000000   7841113.500000000   8659719.000000000   9380204.000000000   10524213.00000000   12863371.00000000   15510652.00000000   18821394.00000000   21987748.00000000   24546326.00000000   28635466.00000000   30985208.00000000   30773906.00000000   25054142.00000000   19943138.00000000   13775716.00000000   8636949.000000000   3942620.000000000   1484835.875000000   726293.5000000000                -NaN
2007-10-24/15:13:06.631   175565360.0000000   204281744.0000000   5346294.500000000   1918832.000000000   1544681.000000000   1652500.000000000   2059178.375000000   2883333.000000000   3785148.250000000   4664504.500000000   5957143.500000000   6727742.000000000   7923154.000000000   8493953.000000000   9172713.000000000   10735059.00000000   13211255.00000000   15421615.00000000   18175550.00000000   21791424.00000000   25340942.00000000   28643272.00000000   31850318.00000000   29880712.00000000   25167544.00000000   19569904.00000000   14512200.00000000   9022813.000000000   4282662.000000000   1646003.625000000   765256.0625000000                -NaN
2007-10-24/15:13:09.687   176928976.0000000   205648720.0000000   5229817.500000000   2040716.625000000   1535857.000000000   1704704.000000000   2180718.750000000   2810921.000000000   3681738.750000000   4935962.500000000   5994322.500000000   6760440.000000000   7878864.500000000   8573561.000000000   9468168.000000000   10780123.00000000   12855057.00000000   15604759.00000000   18715862.00000000   22169386.00000000   24938150.00000000   29470718.00000000   30977246.00000000   30220486.00000000   25403078.00000000   19563054.00000000   14178791.00000000   8989735.000000000   4149153.000000000   1453255.375000000   734060.5000000000                -NaN
2007-10-24/15:13:12.744   175600304.0000000   209029776.0000000   5206660.500000000   1868213.000000000   1548347.625000000   1735445.000000000   2230688.250000000   2912664.000000000   3707195.250000000   4748345.500000000   5999032.000000000   6846554.000000000   7800103.500000000   8613355.000000000   9675688.000000000   10609510.00000000   13028961.00000000   15685235.00000000   18636766.00000000   21987750.00000000   24350438.00000000   29051288.00000000   30977296.00000000   29878606.00000000   25289838.00000000   20067542.00000000   14239880.00000000   8916251.000000000   4150296.000000000   1532999.875000000   699025.1875000000                -NaN
2007-10-24/15:13:15.800   175570320.0000000   205648720.0000000   5202638.500000000   1908868.875000000   1445414.375000000   1776524.625000000   2077657.375000000   2821645.000000000   3647885.250000000   4805493.000000000   5670604.000000000   6516218.000000000   7590263.500000000   8744067.000000000   9389005.000000000   10694816.00000000   12503763.00000000   15772703.00000000   18810970.00000000   21599160.00000000   24350480.00000000   28643272.00000000   31850368.00000000   30550016.00000000   24929862.00000000   19816518.00000000   13976087.00000000   8742293.000000000   4149492.250000000   1515707.000000000   647381.9375000000                -NaN
2007-10-24/15:13:18.857   176260608.0000000   206308096.0000000   5364773.500000000   2039920.500000000   1534713.500000000   1673254.375000000   2201058.500000000   2870997.750000000   3579739.750000000   4704071.500000000   5872924.500000000   7009372.000000000   7882129.500000000   8656458.000000000   9721523.000000000   10565202.00000000   13119356.00000000   15413073.00000000   18263532.00000000   21980426.00000000   25329974.00000000   28450734.00000000   31838578.00000000   30112800.00000000   25996434.00000000   19947940.00000000   14045711.00000000   8560956.000000000   4129382.750000000   1442670.875000000   672564.3125000000                -NaN
2007-10-24/15:13:21.913   175597840.0000000   206977872.0000000   5441837.500000000   1867411.000000000   1504000.875000000   1743833.125000000   2044917.500000000   2783204.750000000   3784439.250000000   4925637.500000000   5953858.500000000   6932692.500000000   7591714.000000000   8612619.000000000   9595729.000000000   10873581.00000000   12950347.00000000   15324057.00000000   18540034.00000000   21591838.00000000   25341032.00000000   28643272.00000000   31411966.00000000   30102594.00000000   25403130.00000000   19811858.00000000   13851696.00000000   8875206.000000000   4015325.000000000   1423795.875000000   581343.3125000000                -NaN
2007-10-24/15:13:24.969   176928976.0000000   206971008.0000000   5002000.500000000   1828697.000000000   1372047.375000000   1618661.000000000   2044918.375000000   2912664.000000000   3724213.250000000   4829620.000000000   5999029.500000000   6599098.500000000   7718055.500000000   8573551.000000000   9472189.000000000   10865419.00000000   12850125.00000000   15416576.00000000   18261826.00000000   21780754.00000000   24553866.00000000   28847278.00000000   31186800.00000000   30114654.00000000   25167600.00000000   19936260.00000000   14767373.00000000   9300035.000000000   4092958.750000000   1354460.250000000   639615.6875000000                -NaN
2007-10-24/15:13:28.026   176264960.0000000   205617584.0000000   4900835.000000000   1806481.375000000   1442985.375000000   1569900.625000000   1982199.125000000   2827020.750000000   3825296.750000000   4786076.500000000   6075264.000000000   6802576.500000000   7586988.000000000   8822213.000000000   9424566.000000000   10609509.00000000   12679277.00000000   15954268.00000000   18263448.00000000   21402838.00000000   25145050.00000000   29470810.00000000   31850318.00000000   30336586.00000000   25401034.00000000   19687386.00000000   14114256.00000000   9019469.000000000   3920709.000000000   1556110.125000000   736708.8125000000                -NaN
2007-10-24/15:13:31.082   174249120.0000000   203611344.0000000   5040717.500000000   1845206.625000000   1492271.125000000   1701608.625000000   2032616.375000000   2763014.250000000   3741953.000000000   4931256.500000000   6115722.500000000   6841838.500000000   7381894.000000000   8661198.000000000   9340637.000000000   10649753.00000000   13033912.00000000   15688715.00000000   19090790.00000000   21969714.00000000   24956750.00000000   29470718.00000000   31838630.00000000   30326230.00000000   25525478.00000000   19569904.00000000   14109117.00000000   8983032.000000000   4261750.500000000   1623875.875000000   743146.5000000000                -NaN
2007-10-24/15:13:34.139   176264976.0000000   202944080.0000000   5080677.500000000   1857448.375000000   1462228.375000000   1588718.875000000   2042965.000000000   2786966.000000000   3717928.750000000   4903866.500000000   5958566.000000000   6676675.500000000   7672302.000000000   8530477.000000000   9383482.000000000   10561903.00000000   12855019.00000000   15329117.00000000   18715862.00000000   21780758.00000000   25145098.00000000   29470766.00000000   30985256.00000000   30104400.00000000   25165502.00000000   19818722.00000000   14446449.00000000   8879222.000000000   3983643.750000000   1342371.875000000   682267.7500000000                -NaN
2007-10-24/15:13:37.195   174878192.0000000   204281744.0000000   5140640.500000000   1836602.500000000   1524918.625000000   1661327.000000000   2117635.750000000   2727342.250000000   3595863.750000000   4762152.000000000   5908696.000000000   6841843.500000000   7833137.500000000   8573589.000000000   9504491.000000000   10694825.00000000   12855048.00000000   15418133.00000000   18444874.00000000   21413592.00000000   24546326.00000000   28654742.00000000   31850318.00000000   30442382.00000000   24694382.00000000   20316414.00000000   14441347.00000000   9020089.000000000   4111739.250000000   1393539.500000000   591237.3750000000                -NaN
2007-10-24/15:13:40.251   174880656.0000000   207640784.0000000   5662421.500000000   1777154.500000000   1422513.000000000   1750719.375000000   2001388.375000000   2891023.750000000   3598194.000000000   4778329.500000000   5867289.500000000   6635048.500000000   7713326.500000000   8485934.000000000   9171235.000000000   10390567.00000000   12855017.00000000   15777783.00000000   18444874.00000000   21304756.00000000   25152550.00000000   28635514.00000000   31636986.00000000   30442230.00000000   25525368.00000000   19569918.00000000   14372880.00000000   8809061.000000000   4053073.750000000   1412853.000000000   613367.8750000000                -NaN
2007-10-24/15:13:43.308   175564112.0000000   204949680.0000000   5202012.000000000   1976118.500000000   1511856.625000000   1671663.125000000   1990688.000000000   2809308.250000000   3839998.250000000   4820237.000000000   5907753.500000000   6843281.500000000   8000477.500000000   8403788.000000000   9129853.000000000   10694845.00000000   13033923.00000000   15688715.00000000   18534446.00000000   21591796.00000000   24546326.00000000   28847232.00000000   32277078.00000000   30668062.00000000   25401034.00000000   20067596.00000000   14573249.00000000   8812417.000000000   4149158.250000000   1473280.000000000   656659.2500000000                -NaN
2007-10-24/15:13:46.364   174901344.0000000   203614464.0000000   5399990.500000000   1857451.500000000   1344070.875000000   1646661.875000000   1940267.875000000   2664042.000000000   3738721.250000000   4827270.500000000   5667324.500000000   6760432.500000000   7677028.000000000   8742597.000000000   9425293.000000000   10605455.00000000   13124299.00000000   15964399.00000000   19004482.00000000   21791466.00000000   24154590.00000000   28635466.00000000   32071712.00000000   30454542.00000000   25165392.00000000   19694334.00000000   14297001.00000000   9126679.000000000   4015669.750000000   1502924.375000000   737039.1875000000                -NaN
2007-10-24/15:13:49.421   176260608.0000000   205622576.0000000   5321794.500000000   1746909.375000000   1421720.875000000   1610181.000000000   1990240.500000000   2665201.000000000   3578117.250000000   4703367.000000000   5748247.500000000   6683744.000000000   7631290.500000000   8742625.000000000   9344627.000000000   10694806.00000000   12771452.00000000   15510672.00000000   18168392.00000000   21780754.00000000   24154590.00000000   28439360.00000000   31411870.00000000   30666322.00000000   25874198.00000000   19947854.00000000   14039464.00000000   8952685.000000000   4054880.000000000   1454762.625000000   671947.9375000000                -NaN
2007-10-24/15:13:52.477   176260608.0000000   207671312.0000000   5543283.500000000   1702949.375000000   1493283.625000000   1547020.125000000   2030929.625000000   2682910.500000000   3622937.250000000   4763575.000000000   5907760.000000000   6760428.000000000   7959468.500000000   8316926.500000000   9045924.000000000   10565221.00000000   12945395.00000000   15502100.00000000   18349766.00000000   21114166.00000000   24753226.00000000   28439222.00000000   30997090.00000000   30220434.00000000   25400978.00000000   19438652.00000000   13637619.00000000   8635698.000000000   3865659.000000000   1433232.375000000   585366.0625000000                -NaN
2007-10-24/15:13:55.534   174236688.0000000   210369968.0000000   5327273.000000000   1792857.875000000   1432660.875000000   1740737.375000000   1980249.875000000   2615589.000000000   3513950.250000000   4746704.500000000   5874359.500000000   6765154.500000000   7632740.000000000   8622864.000000000   9552861.000000000   10609510.00000000   13124320.00000000   15959329.00000000   18715862.00000000   21402838.00000000   25145054.00000000   28631856.00000000   31411870.00000000   30452498.00000000   25403080.00000000   19818710.00000000   14239835.00000000   8591315.000000000   4130042.750000000   1432439.125000000   618218.5000000000                -NaN
2007-10-24/15:13:58.590   174246656.0000000   209729472.0000000   5420933.500000000   1785976.875000000   1493064.500000000   1478123.875000000   2040213.500000000   2736903.750000000   3537970.750000000   4783011.000000000   5647098.000000000   6804418.500000000   7718062.000000000   8578310.000000000   9000091.000000000   10702959.00000000   12768041.00000000   15680184.00000000   18532814.00000000   21591796.00000000   24753226.00000000   28431462.00000000   31423704.00000000   29878656.00000000   24929914.00000000   19562998.00000000   13912684.00000000   9164355.000000000   3888225.250000000   1353135.875000000   666692.1875000000                -NaN
2007-10-24/15:14:01.646   174237952.0000000   211069680.0000000   5443439.500000000   1836370.500000000   1441883.500000000   1559566.375000000   1971050.375000000   2661726.750000000   3659132.000000000   4910193.000000000   5837174.500000000   6809142.500000000   7632748.500000000   8530476.000000000   9596471.000000000   10268351.00000000   13028969.00000000   15416565.00000000   19073272.00000000   21402838.00000000   24938104.00000000   28643272.00000000   31645146.00000000   30444426.00000000   25289834.00000000   19189806.00000000   14107991.00000000   8595287.000000000   4017796.250000000   1573403.000000000   641651.9375000000                -NaN
2007-10-24/15:14:04.703   174273504.0000000   209710608.0000000   5667921.500000000   1824824.500000000   1461648.000000000   1598694.500000000   2003787.875000000   2756926.250000000   3761118.250000000   5030335.500000000   5832460.500000000   6760428.000000000   7718055.500000000   8490683.000000000   9380976.000000000   10438916.00000000   12948489.00000000   15955836.00000000   18717494.00000000   21402838.00000000   24749758.00000000   28439266.00000000   31656888.00000000   30570602.00000000   24570114.00000000   19321170.00000000   14302057.00000000   8522415.000000000   3885756.250000000   1452467.500000000   619975.2500000000                -NaN
2007-10-24/15:14:07.759   174270432.0000000   209698896.0000000   5484542.500000000   1845764.625000000   1432661.500000000   1600640.500000000   2054114.000000000   2765780.250000000   3660034.750000000   4843435.000000000   5910108.500000000   6805854.000000000   7631284.000000000   8490673.000000000   8872524.000000000   10484743.00000000   12420197.00000000   15421615.00000000   18715902.00000000   21582834.00000000   24945648.00000000   28439266.00000000   31210472.00000000   30230752.00000000   25156682.00000000   19569932.00000000   14107945.00000000   8595947.000000000   3771371.250000000   1523738.125000000   753136.5000000000                -NaN
2007-10-24/15:14:10.816   173577632.0000000   212409856.0000000   5986234.000000000   1694353.875000000   1353116.000000000   1580679.000000000   2054559.375000000   2583944.000000000   3595859.750000000   4823292.000000000   5624498.500000000   6719728.500000000   7672297.500000000   8447607.000000000   9432609.000000000   10694806.00000000   12773013.00000000   15675135.00000000   18157950.00000000   21591796.00000000   24546326.00000000   27808120.00000000   30783760.00000000   30666118.00000000   25278798.00000000   19438594.00000000   13974923.00000000   8872504.000000000   3995878.250000000   1481927.625000000   558193.2500000000                -NaN
2007-10-24/15:14:13.872   172912960.0000000   215122704.0000000   6210285.500000000   1826420.500000000   1425783.000000000   1572645.500000000   2116834.750000000   2813242.250000000   3830884.000000000   5055175.000000000   5751533.500000000   6439550.000000000   7381896.000000000   8281117.500000000   9340609.000000000   10614356.00000000   12863381.00000000   15772703.00000000   18254710.00000000   21682632.00000000   24350434.00000000   27819536.00000000   31850318.00000000   30112800.00000000   24216730.00000000   19314166.00000000   14039464.00000000   8698492.000000000   3826431.000000000   1312472.625000000   622763.6875000000                -NaN
2007-10-24/15:14:16.928   171587424.0000000   217828880.0000000   6737537.500000000   1964340.375000000   1513046.375000000   1651698.625000000   2045627.500000000   2783204.250000000   3673563.750000000   4953747.500000000   5529000.500000000   6394130.000000000   7213824.500000000   8110468.000000000   8797416.000000000   10309312.00000000   12689489.00000000   15599689.00000000   18157992.00000000   20827086.00000000   24353952.00000000   28023498.00000000   31411870.00000000   29536840.00000000   24807680.00000000   18811898.00000000   14503612.00000000   8594654.000000000   3806982.000000000   1403417.875000000   650977.0625000000                -NaN
2007-10-24/15:14:19.985   173635760.0000000   217156592.0000000   7357212.500000000   1818385.625000000   1627982.875000000   1745426.875000000   2201059.000000000   2922680.250000000   3934514.000000000   4708778.000000000   5719084.000000000   6228052.500000000   7053774.000000000   7865884.000000000   8497231.000000000   10353619.00000000   12953757.00000000   15229971.00000000   17696850.00000000   21204960.00000000   23958698.00000000   28023496.00000000   30558690.00000000   29772912.00000000   24449976.00000000   19314178.00000000   13971000.00000000   8447692.000000000   3772034.750000000   1393006.000000000   531210.6875000000                -NaN
2007-10-24/15:14:23.041   171629152.0000000   221248720.0000000   7282709.500000000   1858606.625000000   1464783.000000000   1835706.375000000   2121102.500000000   2895675.250000000   3852586.250000000   4851409.000000000   5626858.500000000   6272038.000000000   7215461.500000000   7643593.500000000   8577122.000000000   10183035.00000000   12689448.00000000   15408055.00000000   17879814.00000000   20440270.00000000   23958698.00000000   27819536.00000000   30771926.00000000   29313000.00000000   24458848.00000000   19936202.00000000   14233576.00000000   8873140.000000000   3946933.000000000   1462517.875000000   607899.0000000000                -NaN
2007-10-24/15:14:26.098   171629152.0000000   223968528.0000000   8411083.000000000   1888139.000000000   1556376.375000000   1742772.500000000   2281463.750000000   2904971.250000000   3933602.750000000   4855403.000000000   5460313.000000000   6312728.000000000   7133430.500000000   7563094.000000000   8361650.000000000   9756638.000000000   12689448.00000000   15056977.00000000   17783106.00000000   20260380.00000000   23762856.00000000   28023544.00000000   30558642.00000000   28751394.00000000   24214496.00000000   18811854.00000000   14504753.00000000   8695768.000000000   3900942.000000000   1321199.625000000   600749.4375000000                -NaN
2007-10-24/15:14:29.154   168978608.0000000   225342528.0000000   8894241.000000000   1998905.875000000   1607820.875000000   1877934.500000000   2271468.750000000   2894959.750000000   4037228.250000000   4877891.000000000   5589681.500000000   6350138.500000000   6756308.000000000   7516927.500000000   8193058.000000000   9712321.000000000   12510584.00000000   14789887.00000000   17696808.00000000   20360176.00000000   23567010.00000000   27819536.00000000   30120438.00000000   29194984.00000000   25054142.00000000   19000830.00000000   14234733.00000000   8664825.000000000   3639348.000000000   1342726.125000000   608185.3750000000                -NaN
2007-10-24/15:14:32.210   169673232.0000000   226689008.0000000   9423057.000000000   2069108.500000000   1607818.500000000   1857173.625000000   2200705.250000000   3002267.000000000   4055674.000000000   5143014.500000000   5401963.000000000   6350160.000000000   6924356.500000000   7895294.000000000   8410040.000000000   9882886.000000000   12859960.00000000   14964449.00000000   17513802.00000000   20062526.00000000   22972024.00000000   27003794.00000000   29484314.00000000   29314942.00000000   24214496.00000000   19562970.00000000   13699831.00000000   8171126.500000000   3553000.000000000   1344668.000000000   720091.0000000000                -NaN
2007-10-24/15:14:35.267   171022592.0000000   224631312.0000000   9740319.000000000   2079440.500000000   1476253.375000000   1866004.625000000   2384527.500000000   3092384.000000000   4061278.250000000   4998746.000000000   5711072.000000000   6187367.500000000   6794058.000000000   7351939.500000000   8326101.500000000   10012471.00000000   12333240.00000000   14873844.00000000   17320398.00000000   20349466.00000000   22968510.00000000   26788416.00000000   29910832.00000000   28963178.00000000   23619272.00000000   18816572.00000000   14172528.00000000   8137418.500000000   3777816.750000000   1182181.875000000   579684.2500000000                -NaN
2007-10-24/15:14:38.323   170367920.0000000   227362560.0000000   9863369.000000000   2028458.500000000   1524738.500000000   1944711.000000000   2387643.250000000   3265637.750000000   4085336.000000000   5002025.500000000   5715788.500000000   6475526.500000000   6712932.500000000   7312155.500000000   8149457.500000000   9968193.000000000   12689449.00000000   15043369.00000000   17508614.00000000   20349512.00000000   22783810.00000000   27207754.00000000   29705710.00000000   28643686.00000000   24101190.00000000   18692286.00000000   13380141.00000000   8488719.000000000   3394750.750000000   1410913.375000000   559190.8125000000                -NaN
2007-10-24/15:14:41.380   170405280.0000000   226015440.0000000   10234260.00000000   2282188.250000000   1546402.375000000   1870259.625000000   2354897.000000000   3180881.750000000   4181725.250000000   5019813.000000000   5739319.500000000   6267117.500000000   6672651.500000000   7226034.000000000   8152733.500000000   9927183.000000000   12779836.00000000   15044947.00000000   17225322.00000000   20153298.00000000   22972024.00000000   27411712.00000000   29492376.00000000   28194320.00000000   24090392.00000000   18752038.00000000   13976072.00000000   8347819.500000000   3601928.000000000   1232993.000000000   660254.6875000000                -NaN
2007-10-24/15:14:44.436   170394192.0000000   227391984.0000000   10796812.00000000   2008868.625000000   1667298.000000000   2011155.500000000   2312251.750000000   3183203.250000000   4120791.750000000   5080244.000000000   5795293.500000000   6434824.000000000   6798959.500000000   7269089.500000000   8109882.500000000   10052685.00000000   12689459.00000000   14613473.00000000   17226954.00000000   19684736.00000000   22979566.00000000   27207706.00000000   29484414.00000000   28194370.00000000   24450030.00000000   19380940.00000000   13575365.00000000   8344469.500000000   3645296.750000000   1263424.125000000   611780.9375000000                -NaN
2007-10-24/15:14:47.493   168377712.0000000   229413888.0000000   11602955.00000000   2149984.000000000   1659183.625000000   2039948.875000000   2407278.750000000   3309641.250000000   4136894.250000000   5077894.500000000   5795288.500000000   6351117.500000000   6713662.000000000   7308878.500000000   8236652.500000000   9882120.000000000   12599081.00000000   15056947.00000000   17130258.00000000   20064166.00000000   22776178.00000000   27003794.00000000   29271230.00000000   27864874.00000000   23508006.00000000   18752082.00000000   13775716.00000000   8982445.000000000   3396879.250000000   1260869.750000000   590619.8125000000                -NaN
2007-10-24/15:14:50.549   169733264.0000000   228739712.0000000   11687047.00000000   2119737.750000000   1741334.000000000   1999313.625000000   2556757.250000000   3431424.000000000   4348645.000000000   5218879.000000000   5670610.500000000   6552215.500000000   6793321.500000000   7519289.500000000   7981618.500000000   9882140.000000000   12946965.00000000   14786405.00000000   17313262.00000000   19109158.00000000   22177766.00000000   26380638.00000000   30144010.00000000   27525256.00000000   23508058.00000000   18752026.00000000   13569115.00000000   8344485.500000000   3535344.000000000   1463664.375000000   585695.9375000000                -NaN
2007-10-24/15:14:53.605   170400992.0000000   228066160.0000000   12692432.00000000   2103590.250000000   1739391.375000000   1928642.375000000   2418436.500000000   3149431.250000000   4243583.500000000   5095676.000000000   5543573.500000000   6262394.000000000   7081157.500000000   7351946.500000000   8277721.500000000   10053441.00000000   12694421.00000000   15137443.00000000   17225322.00000000   19208934.00000000   22384622.00000000   25972858.00000000   29492424.00000000   28312346.00000000   23505960.00000000   18752038.00000000   13775747.00000000   8735551.000000000   3641480.250000000   1322879.500000000   682362.5625000000                -NaN
2007-10-24/15:14:56.662   170435408.0000000   229413264.0000000   13140860.00000000   2151477.000000000   1740537.875000000   2053129.500000000   2519896.250000000   3338977.250000000   4126188.750000000   4958457.500000000   5705430.000000000   5932101.500000000   6707308.500000000   7219651.500000000   7977605.500000000   9541777.000000000   12594129.00000000   14603303.00000000   16950828.00000000   19217990.00000000   22188912.00000000   26184718.00000000   29057898.00000000   27748838.00000000   23383846.00000000   18823534.00000000   13901320.00000000   8278306.000000000   3669509.250000000   1291300.375000000   533936.5000000000                -NaN
2007-10-24/15:14:59.718   168437056.0000000   230087472.0000000   13711447.00000000   2243553.750000000   1821460.375000000   2115324.000000000   2674548.250000000   3679659.750000000   4365675.000000000   4956097.500000000   5705440.000000000   6178634.000000000   6540906.000000000   7093005.500000000   7888928.500000000   9923120.000000000   12423619.00000000   14507327.00000000   16296433.00000000   19397808.00000000   22188824.00000000   26584506.00000000   29046066.00000000   27970584.00000000   23617242.00000000   18687482.00000000   13637620.00000000   8200853.500000000   3562709.750000000   1260512.875000000   687333.1875000000                -NaN
2007-10-24/15:15:02.775   169075392.0000000   231483568.0000000   13753160.00000000   2357429.250000000   1854560.000000000   2215595.750000000   2759351.750000000   3637981.250000000   4409796.000000000   4938317.500000000   5584041.500000000   6220050.000000000   6664662.500000000   7092109.500000000   7763048.000000000   9748468.000000000   12423628.00000000   14416721.00000000   16481049.00000000   18911306.00000000   22076090.00000000   25972858.00000000   28840938.00000000   28080186.00000000   23383792.00000000   18567896.00000000   14039464.00000000   8134076.000000000   3702984.000000000   1382775.750000000   613866.0000000000                -NaN
2007-10-24/15:15:05.831   169127680.0000000   232157744.0000000   14559481.00000000   2429135.250000000   1905569.500000000   2209783.500000000   2628507.750000000   3558584.000000000   4516505.500000000   5017253.500000000   5495136.000000000   6093972.000000000   6786980.000000000   7341574.500000000   8017909.500000000   9446817.000000000   12072372.00000000   14594755.00000000   16667559.00000000   19109158.00000000   21684578.00000000   26176726.00000000   29271130.00000000   27173186.00000000   23741386.00000000   18759016.00000000   13908751.00000000   8377576.000000000   3787549.250000000   1322881.000000000   714930.8125000000                -NaN
2007-10-24/15:15:08.887   169777536.0000000   233490368.0000000   14637252.00000000   2455584.250000000   1937783.875000000   2370844.250000000   2720073.000000000   3644494.750000000   4477784.000000000   5036663.500000000   5602878.500000000   6093967.500000000   6537642.500000000   7085026.500000000   7719451.500000000   9528795.000000000   11794800.00000000   14148124.00000000   16384343.00000000   19020104.00000000   22776224.00000000   25972858.00000000   29492424.00000000   27962258.00000000   23272582.00000000   18621818.00000000   14038295.00000000   8163796.000000000   3459042.000000000   1291914.875000000   634976.5000000000                -NaN
2007-10-24/15:15:11.944   169144752.0000000   230793616.0000000   15693916.00000000   2428427.750000000   1966901.000000000   2210675.500000000   2863940.750000000   3809383.000000000   4624877.500000000   5060102.000000000   5456314.000000000   6173023.500000000   6373601.500000000   7132803.500000000   7675896.000000000   9268156.000000000   11803151.00000000   14509239.00000000   16475872.00000000   18731586.00000000   21778626.00000000   25772654.00000000   28844712.00000000   28076302.00000000   23383792.00000000   18945706.00000000   13380111.00000000   8484729.000000000   3645638.750000000   1302324.375000000   581577.1875000000                -NaN
2007-10-24/15:15:15.000   169123408.0000000   231465904.0000000   15694637.00000000   2377358.500000000   1976520.000000000   2179930.250000000   2770047.250000000   3749308.000000000   4474722.500000000   5062446.000000000   5537234.500000000   6129962.500000000   6618953.500000000   7213298.000000000   7717818.000000000   9144143.000000000   11707844.00000000   13869087.00000000   16201399.00000000   18920330.00000000   22177722.00000000   25565174.00000000   29484314.00000000   27964176.00000000   22912834.00000000   18747286.00000000   13836821.00000000   8098256.500000000   3674957.750000000   1262457.125000000   676916.6875000000                -NaN
2007-10-24/15:15:18.057   169144768.0000000   230791744.0000000   16579197.00000000   2426842.000000000   2014813.875000000   2350779.000000000   2987828.000000000   3707620.000000000   4412142.000000000   5163173.000000000   5419834.000000000   6305446.000000000   6416248.000000000   6961476.500000000   7766172.000000000   9260715.000000000   11617499.00000000   13964749.00000000   16292857.00000000   18911308.00000000   21582872.00000000   25565176.00000000   28832832.00000000   26949554.00000000   23383794.00000000   18685310.00000000   13907605.00000000   8170501.500000000   3685016.000000000   1281684.875000000   521698.5000000000                -NaN
2007-10-24/15:15:21.113   167827792.0000000   231489664.0000000   16583105.00000000   2404613.000000000   2057091.500000000   2344265.500000000   2925531.250000000   3716927.250000000   4622533.500000000   5056806.500000000   5500759.000000000   6011854.000000000   6702612.000000000   7261821.500000000   7933246.000000000   9266315.000000000   11876815.00000000   14146201.00000000   16204965.00000000   18535330.00000000   20899866.00000000   25149638.00000000   28205256.00000000   27067518.00000000   23148422.00000000   18438806.00000000   13505715.00000000   7991070.500000000   3373496.000000000   1450170.625000000   689844.0625000000                -NaN
2007-10-24/15:15:24.170   169812480.0000000   230803648.0000000   16258652.00000000   2349406.250000000   2027973.875000000   2233755.250000000   2853949.000000000   3680847.250000000   4478711.500000000   5206739.000000000   5660260.500000000   6095611.500000000   6664660.500000000   7128812.000000000   7594317.500000000   9399188.000000000   11447005.00000000   14243756.00000000   16386309.00000000   18722478.00000000   21878554.00000000   25565126.00000000   29484314.00000000   27280810.00000000   23148312.00000000   18878638.00000000   13580496.00000000   8170516.500000000   3460844.750000000   1302679.875000000   732306.0000000000                -NaN
2007-10-24/15:15:27.226   169144752.0000000   230110544.0000000   15762847.00000000   2537626.250000000   1937080.125000000   2278950.750000000   2792360.250000000   3770043.250000000   4371305.000000000   5281657.000000000   5543575.500000000   6093259.500000000   6457971.500000000   7084138.500000000   7929240.500000000   9098361.000000000   11704453.00000000   14055648.00000000   16384343.00000000   19011070.00000000   21387114.00000000   25761142.00000000   29069832.00000000   27844242.00000000   23024062.00000000   19000842.00000000   13850480.00000000   8204196.500000000   3586100.750000000   1413210.000000000   490665.2812500000                -NaN
2007-10-24/15:15:30.282   169806288.0000000   232833200.0000000   15938693.00000000   2435657.000000000   2028326.375000000   2249801.250000000   2833958.000000000   3607486.750000000   4765403.500000000   5039036.000000000   5478897.500000000   6093974.500000000   6501344.500000000   7171870.000000000   7885637.500000000   9224581.000000000   11624307.00000000   14322667.00000000   16394740.00000000   18531986.00000000   21394744.00000000   25768992.00000000   29267306.00000000   28183952.00000000   22912942.00000000   18313214.00000000   13770653.00000000   8384890.500000000   3610177.750000000   1222583.125000000   689418.4375000000                -NaN
2007-10-24/15:15:33.339   168487488.0000000   232141360.0000000   15206740.00000000   2407253.250000000   1957374.000000000   2332771.250000000   2905539.000000000   3741635.000000000   4562297.000000000   5122871.500000000   5665904.500000000   6056537.500000000   6577032.500000000   7261080.000000000   8017938.000000000   9439413.000000000   11442073.00000000   14322677.00000000   16109912.00000000   18254120.00000000   21097358.00000000   26380638.00000000   28410334.00000000   27514786.00000000   23381706.00000000   19124130.00000000   14039464.00000000   8314742.500000000   3618757.000000000   1050662.625000000   631096.2500000000                -NaN
2007-10-24/15:15:36.395   168487504.0000000   230110576.0000000   16424949.00000000   2418469.000000000   1979620.125000000   2322438.250000000   2707757.750000000   3678290.000000000   4663618.000000000   5138315.500000000   5624031.500000000   6180271.500000000   6537645.500000000   7172607.500000000   7757384.000000000   9139294.000000000   11356660.00000000   14418311.00000000   16493372.00000000   18813272.00000000   21097314.00000000   26176774.00000000   28619696.00000000   27736530.00000000   23608290.00000000   18443510.00000000   13519424.00000000   8415217.000000000   3809118.250000000   1423792.500000000   655095.3750000000                -NaN
2007-10-24/15:15:39.452   171176832.0000000   230110544.0000000   15848229.00000000   2449067.750000000   1968063.375000000   2381980.750000000   2892315.250000000   3615870.000000000   4437149.500000000   5039949.500000000   5705434.500000000   6009508.500000000   6584278.500000000   7300894.500000000   7678227.500000000   9264808.000000000   11876825.00000000   14242179.00000000   16484584.00000000   18624398.00000000   21981966.00000000   25769040.00000000   29057898.00000000   27291152.00000000   23137384.00000000   18876442.00000000   13844228.00000000   8273720.000000000   3429543.750000000   1212000.125000000   520678.5937500000                -NaN
2007-10-24/15:15:42.508   171134352.0000000   231477840.0000000   16426365.00000000   2518486.000000000   2048622.625000000   2313610.750000000   2830730.750000000   3788655.000000000   4436206.000000000   5183311.000000000   5498415.000000000   6222426.000000000   6618939.500000000   6926408.000000000   7845312.000000000   9483713.000000000   11615956.00000000   14415164.00000000   16196191.00000000   18731500.00000000   21189658.00000000   24738386.00000000   29271230.00000000   27738522.00000000   22901960.00000000   18692198.00000000   13574193.00000000   8699123.000000000   3736096.750000000   1292093.125000000   720803.0625000000                -NaN
2007-10-24/15:15:45.564   168455664.0000000   233519824.0000000   16254817.00000000   2478257.500000000   1958526.125000000   2348118.750000000   2772370.250000000   3790062.250000000   4438564.000000000   5098023.500000000   5498410.500000000   6009513.500000000   6583376.000000000   7215657.500000000   7802483.500000000   9185097.000000000   11707844.00000000   14146211.00000000   16201379.00000000   18633410.00000000   21981966.00000000   25965056.00000000   28627704.00000000   26949552.00000000   22912834.00000000   18374138.00000000   13636451.00000000   8454425.000000000   3566645.750000000   1281507.125000000   742529.7500000000                -NaN
2007-10-24/15:15:48.621   169806288.0000000   230128208.0000000   15370360.00000000   2388117.750000000   1887131.125000000   2280553.000000000   2924623.000000000   3606779.250000000   4495028.500000000   5120520.500000000   5496078.500000000   6260030.000000000   6576305.500000000   7210938.500000000   8017909.500000000   9358966.000000000   11977064.00000000   14594764.00000000   16664024.00000000   18156030.00000000   21891390.00000000   25768992.00000000   28193322.00000000   26949450.00000000   22666426.00000000   18371970.00000000   13569175.00000000   7993812.000000000   3734281.000000000   1413207.625000000   644776.3125000000                -NaN
2007-10-24/15:15:51.677   169802624.0000000   231477840.0000000   15608328.00000000   2519634.750000000   2047470.625000000   2301315.250000000   2802356.000000000   3699946.250000000   4556656.000000000   5017459.500000000   5461233.500000000   6093254.500000000   6535289.500000000   7043600.500000000   7889668.500000000   9359717.000000000   11794800.00000000   14322656.00000000   16109891.00000000   18722478.00000000   21003278.00000000   25761190.00000000   28418294.00000000   27398878.00000000   23270536.00000000   18621818.00000000   13373887.00000000   8169042.500000000   3711565.250000000   1343874.250000000   666978.5625000000                -NaN
2007-10-24/15:15:54.734   170472816.0000000   232141360.0000000   16015227.00000000   2439905.250000000   1957821.375000000   2302022.750000000   2885549.750000000   3743928.750000000   4515103.500000000   5077885.500000000   5453959.000000000   6093250.000000000   6414607.500000000   7175856.500000000   7969585.500000000   9529521.000000000   11803171.00000000   14233651.00000000   16203011.00000000   19012766.00000000   21981966.00000000   25965008.00000000   28205110.00000000   28080288.00000000   23024062.00000000   18567810.00000000   13901351.00000000   8448322.000000000   3572767.250000000   1401830.375000000   601176.0000000000                -NaN
2007-10-24/15:15:57.790   171176832.0000000   230118160.0000000   15524828.00000000   2438295.750000000   1876007.375000000   2292041.250000000   2853949.250000000   3744627.000000000   4531899.500000000   4996379.500000000   5326244.000000000   6174646.500000000   6787707.500000000   7045964.500000000   7633889.500000000   9700066.000000000   11620917.00000000   14510796.00000000   16201379.00000000   18435568.00000000   21394744.00000000   25565174.00000000   29057898.00000000   27738522.00000000   22912888.00000000   18614922.00000000   13443507.00000000   8695142.000000000   3629952.250000000   1352166.625000000   672468.9375000000                -NaN
2007-10-24/15:16:00.846   170441600.0000000   230111824.0000000   15289264.00000000   2436817.250000000   1986490.500000000   2313964.750000000   2957841.000000000   3723673.750000000   4313418.000000000   4931267.500000000   5726600.500000000   6091613.500000000   6658336.000000000   7174234.000000000   7677483.500000000   9403266.000000000   11890117.00000000   14144644.00000000   16572505.00000000   18722478.00000000   22177766.00000000   25545814.00000000   29057848.00000000   28185944.00000000   23024062.00000000   18876442.00000000   13706067.00000000   8488703.000000000   3720127.250000000   1352164.250000000   649744.1875000000                -NaN
2007-10-24/15:16:03.903   169144768.0000000   231467184.0000000   15204669.00000000   2367039.500000000   1977674.625000000   2336241.500000000   2864650.750000000   3685253.750000000   4534232.500000000   5019814.000000000   5420770.000000000   5973514.000000000   6493554.500000000   6880986.500000000   7801718.500000000   9489302.000000000   12150957.00000000   14950872.00000000   16475863.00000000   18442910.00000000   21981968.00000000   25138130.00000000   29271086.00000000   27962312.00000000   23505910.00000000   18249810.00000000   13977260.00000000   8138058.000000000   3500064.000000000   1201589.750000000   704706.4375000000                -NaN
2007-10-24/15:16:06.959   169805072.0000000   230803648.0000000   15208612.00000000   2455936.250000000   2059391.375000000   2150336.250000000   2863941.250000000   3582786.000000000   4516513.000000000   4810414.500000000   5584037.000000000   5967174.500000000   6497537.500000000   7049214.500000000   7846074.500000000   9313177.000000000   11886697.00000000   14598275.00000000   16201379.00000000   19210630.00000000   21684534.00000000   25768992.00000000   28631576.00000000   27289160.00000000   23259538.00000000   18936300.00000000   14045725.00000000   8698500.000000000   3533376.750000000   1252222.625000000   664798.2500000000                -NaN
2007-10-24/15:16:10.016   169805072.0000000   230111824.0000000   15042685.00000000   2426046.250000000   2047474.875000000   2262544.000000000   2843247.750000000   3541807.750000000   4301463.000000000   4790270.000000000   5497489.000000000   5884155.500000000   6536924.500000000   6963105.500000000   7805730.500000000   9533611.000000000   11968723.00000000   14598235.00000000   16387909.00000000   18829600.00000000   21993110.00000000   25984416.00000000   29065958.00000000   28078230.00000000   22901850.00000000   18561960.00000000   13707239.00000000   8238520.500000000   3376701.250000000   1332141.125000000   640943.5625000000                -NaN
2007-10-24/15:16:13.072   171169424.0000000   232141360.0000000   15363735.00000000   2318361.750000000   2000008.125000000   2270568.750000000   2852332.750000000   3659632.750000000   4327860.500000000   4994964.500000000   5418198.500000000   6017482.500000000   6500622.000000000   6878626.500000000   7929984.500000000   9399188.000000000   11885156.00000000   14772817.00000000   16577704.00000000   18640770.00000000   21982010.00000000   25769086.00000000   29492376.00000000   27970582.00000000   23026158.00000000   18562046.00000000   13179804.00000000   7924302.500000000   3310855.000000000   1242075.625000000   649839.1875000000                -NaN
2007-10-24/15:16:16.129   170445264.0000000   231477840.0000000   14968273.00000000   2338292.500000000   1948553.875000000   2199445.750000000   2853042.750000000   3624254.750000000   4331848.500000000   4829621.500000000   5517012.500000000   5971164.000000000   6828720.500000000   6880244.000000000   7762146.000000000   9317998.000000000   12420187.00000000   14599833.00000000   16667559.00000000   18929374.00000000   21590454.00000000   25976520.00000000   29057898.00000000   28086734.00000000   23261638.00000000   18811870.00000000   13637573.00000000   8057233.500000000   3638210.000000000   1262453.500000000   662437.0625000000                -NaN
2007-10-24/15:16:19.185   170441600.0000000   231483568.0000000   14313075.00000000   2356628.500000000   1925068.500000000   2247493.500000000   2793975.500000000   3417688.250000000   4389726.500000000   4807132.500000000   5414211.000000000   5845794.000000000   6498262.000000000   6844448.500000000   7886383.500000000   9622963.000000000   12072372.00000000   14690743.00000000   16769455.00000000   18831274.00000000   22188822.00000000   26380592.00000000   29279288.00000000   28078230.00000000   23494966.00000000   18562018.00000000   13632533.00000000   8310138.000000000   3592042.250000000   1252225.625000000   639284.5625000000                -NaN
2007-10-24/15:16:22.241   169806288.0000000   229413264.0000000   13826852.00000000   2202105.250000000   1833375.625000000   2176816.750000000   2720788.750000000   3639600.750000000   4305439.000000000   5092399.000000000   5456314.000000000   6172301.500000000   6374324.000000000   6836461.500000000   7889659.500000000   9829721.000000000   12246284.00000000   14326157.00000000   16667559.00000000   19388772.00000000   21786210.00000000   26188234.00000000   28619646.00000000   27962208.00000000   23854806.00000000   18752082.00000000   13907605.00000000   8203588.000000000   3525620.000000000   1370249.375000000   608280.5625000000                -NaN
2007-10-24/15:16:25.298   169100496.0000000   232157760.0000000   13433376.00000000   2255474.000000000   1843349.375000000   2278146.250000000   2730777.250000000   3599550.750000000   4307082.000000000   5050468.500000000   5521001.000000000   6091613.500000000   6375952.500000000   7089746.000000000   8057508.000000000   9789434.000000000   12328300.00000000   14596364.00000000   17311642.00000000   19495910.00000000   21590456.00000000   26584646.00000000   29267310.00000000   27417558.00000000   22912890.00000000   18563096.00000000   13706067.00000000   8172372.500000000   3621702.250000000   1402976.625000000   673888.8125000000                -NaN
2007-10-24/15:16:28.354   169075392.0000000   230779920.0000000   13302908.00000000   2274958.500000000   1732868.375000000   2248557.250000000   2614579.500000000   3594888.750000000   4226779.000000000   4786275.000000000   5657917.500000000   6095604.500000000   6416235.500000000   7089748.000000000   7683000.500000000   9923139.000000000   12420197.00000000   14870384.00000000   16860942.00000000   19109158.00000000   21786210.00000000   26392150.00000000   29046064.00000000   27630912.00000000   23383738.00000000   18811854.00000000   13836791.00000000   8380901.500000000   3527427.250000000   1392213.125000000   580800.8125000000                -NaN
2007-10-24/15:16:31.411   170391744.0000000   229413264.0000000   13105736.00000000   2164188.750000000   1791546.125000000   2042345.875000000   2602722.250000000   3494753.000000000   4261553.000000000   4907381.500000000   5622147.500000000   6304721.500000000   6499892.000000000   7387743.500000000   8022678.000000000   9749970.000000000   12507183.00000000   14781336.00000000   16664024.00000000   19397806.00000000   21786210.00000000   26799882.00000000   29697600.00000000   28185994.00000000   22901904.00000000   18437586.00000000   13713512.00000000   8026895.500000000   3557256.750000000   1311329.750000000   612111.9375000000                -NaN
2007-10-24/15:16:34.467   171053904.0000000   230087440.0000000   11928919.00000000   2120448.750000000   1661567.625000000   2112926.750000000   2579964.500000000   3433042.250000000   4042133.000000000   4912052.000000000   5499846.500000000   6013498.000000000   6833614.000000000   7468238.000000000   8150212.500000000   9973020.000000000   12597560.00000000   14509219.00000000   17128634.00000000   19686422.00000000   22188822.00000000   26584550.00000000   29685814.00000000   29089214.00000000   23630226.00000000   19189792.00000000   13643873.00000000   8354550.500000000   3657648.250000000   1362574.250000000   656042.0000000000                -NaN
2007-10-24/15:16:37.523   170371024.0000000   229431552.0000000   10555091.00000000   2138869.750000000   1772399.875000000   1988888.875000000   2519893.000000000   3062142.750000000   4323173.500000000   5057754.500000000   5625438.500000000   5934465.500000000   6589004.000000000   7515285.500000000   8277740.000000000   9707495.000000000   12246275.00000000   14868785.00000000   17033570.00000000   19584962.00000000   22569322.00000000   26788416.00000000   29910978.00000000   28303974.00000000   23497062.00000000   19569904.00000000   13837955.00000000   8204192.500000000   3630287.000000000   1391420.875000000   623378.4375000000                -NaN
2007-10-24/15:16:40.580   169673232.0000000   228728576.0000000   10151058.00000000   2062231.125000000   1649296.000000000   2060358.625000000   2498393.000000000   3257961.750000000   3997074.750000000   5117951.000000000   5626860.500000000   6098679.500000000   6670298.000000000   7304140.000000000   8365670.500000000   10053451.00000000   12597531.00000000   14868816.00000000   17225322.00000000   19784522.00000000   22971978.00000000   27003794.00000000   30333670.00000000   28983504.00000000   24685510.00000000   19374034.00000000   13240815.00000000   8525139.000000000   3619573.750000000   1249931.500000000   695476.7500000000                -NaN
2007-10-24/15:16:43.636   169004272.0000000   226015472.0000000   9864533.000000000   2110482.750000000   1748218.500000000   1950114.500000000   2518735.500000000   3299632.000000000   4082985.250000000   4935960.000000000   5663334.000000000   6182628.000000000   6921086.500000000   7306507.500000000   8193059.500000000   9837823.000000000   12597551.00000000   14866884.00000000   17593010.00000000   19873610.00000000   23352614.00000000   27196290.00000000   29910834.00000000   28525758.00000000   24450032.00000000   19249620.00000000   13977260.00000000   7961354.000000000   3392713.750000000   1191182.750000000   665745.8750000000                -NaN
2007-10-24/15:16:46.693   171035648.0000000   226689008.0000000   9384060.000000000   2110820.250000000   1656883.375000000   1918218.375000000   2525969.250000000   3190200.750000000   4037229.750000000   5017454.500000000   5445713.000000000   6391770.000000000   6674293.500000000   7306509.500000000   8364926.500000000   10052685.00000000   12597540.00000000   15137443.00000000   17409960.00000000   19973394.00000000   22971978.00000000   26799882.00000000   29918842.00000000   28631424.00000000   24683410.00000000   19189762.00000000   13907575.00000000   8697868.000000000   3812395.250000000   1332141.375000000   633508.3125000000                -NaN
2007-10-24/15:16:49.749   169004256.0000000   224640192.0000000   9262361.000000000   2090193.000000000   1617789.500000000   1879885.125000000   2438327.500000000   3152462.000000000   3770885.750000000   5018887.500000000   5668253.500000000   6019856.000000000   6754684.500000000   7474601.500000000   8369715.500000000   10273208.00000000   12590729.00000000   14873925.00000000   17225322.00000000   20251398.00000000   23371166.00000000   27400200.00000000   30558642.00000000   28633366.00000000   24212398.00000000   19316398.00000000   13970971.00000000   8344461.500000000   3684841.000000000   1290769.625000000   650977.5625000000                -NaN
2007-10-24/15:16:52.806   170987680.0000000   224622544.0000000   9096053.000000000   2052619.375000000   1711422.125000000   1868309.375000000   2255401.500000000   3018346.750000000   3936862.000000000   4874120.500000000   5544518.000000000   6223334.000000000   6712032.000000000   7390998.500000000   7985646.000000000   9882120.000000000   12772995.00000000   15238492.00000000   17688074.00000000   20260380.00000000   23762856.00000000   27604208.00000000   30783760.00000000   28643784.00000000   23978962.00000000   19194538.00000000   13977289.00000000   8488715.000000000   3733955.250000000   1264658.625000000   646103.3125000000                -NaN
2007-10-24/15:16:55.862   171016400.0000000   226015440.0000000   9546336.000000000   2059143.500000000   1630854.875000000   1887918.000000000   2286894.500000000   3010660.750000000   4017152.250000000   4770840.500000000   5503116.500000000   6223332.000000000   6632372.500000000   7518392.000000000   8325355.500000000   9927213.000000000   12605913.00000000   14962861.00000000   17688074.00000000   20638168.00000000   22960922.00000000   27207706.00000000   30558690.00000000   28983558.00000000   24447930.00000000   19438566.00000000   14171352.00000000   8734930.000000000   3674958.750000000   1212358.875000000   699832.0625000000                -NaN
2007-10-24/15:16:58.918   171013344.0000000   226015440.0000000   9258245.000000000   1991234.375000000   1577907.500000000   1796229.375000000   2364536.750000000   2991342.750000000   3856561.000000000   4713489.500000000   5361503.500000000   6061468.000000000   6581008.500000000   7219658.500000000   8105114.000000000   10012471.00000000   12866801.00000000   15053476.00000000   17591376.00000000   20629230.00000000   23559514.00000000   26992330.00000000   29899096.00000000   28751394.00000000   23865654.00000000   19374090.00000000   13844228.00000000   8134682.500000000   3564844.000000000   1314234.875000000   581907.8125000000                -NaN
2007-10-24/15:17:01.975   168965600.0000000   225987312.0000000   8934199.000000000   2012313.375000000   1590175.125000000   1886412.875000000   2320997.000000000   3103099.250000000   3830173.000000000   4972250.000000000   5482892.500000000   6060539.500000000   6633276.000000000   7476224.500000000   8113160.500000000   9841916.000000000   12599063.00000000   15591159.00000000   17313266.00000000   21016002.00000000   23958746.00000000   27215560.00000000   29899048.00000000   28643888.00000000   25276714.00000000   19818710.00000000   14366623.00000000   8765287.000000000   3628146.750000000   1403774.375000000   551707.6875000000                -NaN
2007-10-24/15:17:05.031   170324912.0000000   223967280.0000000   8935363.000000000   1959841.875000000   1647928.875000000   1807717.125000000   2367653.250000000   3123125.750000000   3787692.000000000   4688640.500000000   5399616.500000000   6015840.500000000   6674288.500000000   7519294.000000000   8197078.500000000   10097767.00000000   12512116.00000000   15235061.00000000   17600100.00000000   21206644.00000000   23958698.00000000   27819584.00000000   30558642.00000000   28525910.00000000   24683464.00000000   19438624.00000000   14109117.00000000   8551557.000000000   3563387.000000000   1432444.625000000   648323.9375000000                -NaN
2007-10-24/15:17:08.088   170953344.0000000   223958400.0000000   8696757.000000000   1998553.875000000   1668000.375000000   1789255.625000000   2303412.750000000   3032304.750000000   3728176.750000000   4770126.000000000   5482892.500000000   6346149.500000000   6926724.500000000   7481877.500000000   8405251.000000000   9711595.000000000   12423608.00000000   15231539.00000000   17879856.00000000   20071506.00000000   23371166.00000000   26788416.00000000   30124066.00000000   28749592.00000000   23977026.00000000   19125246.00000000   14170169.00000000   8765905.000000000   3853961.000000000   1251077.875000000   652397.5625000000                -NaN
2007-10-24/15:17:11.144   170324912.0000000   223967280.0000000   8897978.000000000   1929145.125000000   1549146.000000000   1869107.125000000   2214618.250000000   2874936.250000000   3705771.750000000   4811119.500000000   5540315.000000000   6060543.500000000   6964478.500000000   7433338.500000000   8238150.000000000   10192748.00000000   12341624.00000000   15413073.00000000   17234088.00000000   20636506.00000000   23559470.00000000   27188530.00000000   30132126.00000000   28749440.00000000   24447930.00000000   19574634.00000000   13900168.00000000   8380290.000000000   3366911.000000000   1373336.875000000   462806.0000000000                -NaN
2007-10-24/15:17:14.200   171655408.0000000   223957760.0000000   9141195.000000000   2011956.375000000   1557168.375000000   1746224.375000000   2251032.750000000   3099157.750000000   3812442.250000000   4726567.500000000   5457027.500000000   6184989.500000000   6839254.500000000   7480230.500000000   8497231.000000000   10442241.00000000   12781388.00000000   15409613.00000000   17791894.00000000   20449296.00000000   23352656.00000000   28012078.00000000   30337398.00000000   28641688.00000000   24336610.00000000   19694306.00000000   13977259.00000000   8594649.000000000   3927491.250000000   1310971.500000000   494527.5000000000                -NaN
2007-10-24/15:17:17.257   171649232.0000000   224640192.0000000   9058371.000000000   1911967.875000000   1546051.000000000   1756209.000000000   2292969.500000000   2989730.750000000   3774636.000000000   4872258.500000000   5624500.500000000   6146660.500000000   6959748.000000000   7645230.500000000   8281780.000000000   10015805.00000000   12771463.00000000   15142492.00000000   17791936.00000000   20549050.00000000   23958698.00000000   27827344.00000000   30977342.00000000   28407634.00000000   25403130.00000000   19567700.00000000   14033209.00000000   8237296.000000000   3781753.250000000   1403414.125000000   640041.1875000000                -NaN
2007-10-24/15:17:20.313   170996928.0000000   224640832.0000000   8207036.500000000   2030752.625000000   1578613.875000000   1725465.875000000   2273428.250000000   2833276.250000000   3647885.250000000   4910189.500000000   5463382.500000000   6138654.000000000   6843060.000000000   7517654.500000000   8189071.500000000   10097757.00000000   12779865.00000000   15318988.00000000   17974902.00000000   20258718.00000000   23951202.00000000   26992330.00000000   29898998.00000000   28525754.00000000   24336720.00000000   19438594.00000000   13776877.00000000   8093692.000000000   3450131.000000000   1300916.625000000   547637.4375000000                -NaN
2007-10-24/15:17:23.370   169637104.0000000   225986688.0000000   8368788.500000000   1930746.000000000   1588233.375000000   1754257.000000000   2200705.500000000   2824163.750000000   3668680.000000000   4828906.000000000   5419848.000000000   6145014.500000000   7125462.500000000   7644314.500000000   8281752.000000000   10268352.00000000   12418687.00000000   14954332.00000000   17329176.00000000   19973398.00000000   23762902.00000000   27403912.00000000   30763962.00000000   29196914.00000000   24101190.00000000   19196756.00000000   13373843.00000000   8518447.000000000   3590565.000000000   1299769.625000000   672278.3750000000                -NaN
2007-10-24/15:17:26.426   170992640.0000000   225313104.0000000   8128108.500000000   1832233.625000000   1556816.000000000   1713980.000000000   2088807.375000000   2882623.750000000   3705768.750000000   4804070.500000000   5422196.000000000   6225684.000000000   6916365.500000000   7728819.500000000   8365670.500000000   10268332.00000000   12689448.00000000   15315517.00000000   17879814.00000000   20549094.00000000   23762856.00000000   27411712.00000000   29910880.00000000   28407738.00000000   24805702.00000000   18947966.00000000   13907605.00000000   8415244.000000000   3675121.250000000   1502926.500000000   676491.4375000000                -NaN
2007-10-24/15:17:29.482   170334160.0000000   222603792.0000000   8334322.500000000   1928351.500000000   1567496.875000000   1744987.375000000   2096046.125000000   2891026.250000000   3537261.750000000   4542242.500000000   5377744.500000000   6304730.500000000   7046676.000000000   7935252.500000000   8493203.000000000   10097757.00000000   12689439.00000000   15053476.00000000   17888614.00000000   20449338.00000000   23556000.00000000   28019930.00000000   30124162.00000000   28525960.00000000   24447878.00000000   18875310.00000000   13976132.00000000   8414621.000000000   3657651.250000000   1370426.750000000   542881.6250000000                -NaN
2007-10-24/15:17:32.539   171681072.0000000   223949632.0000000   8736037.000000000   2039217.625000000   1486180.125000000   1735446.625000000   2261123.000000000   2932687.750000000   3745915.750000000   4786280.500000000   5584041.500000000   6382132.500000000   7587905.500000000   7645950.500000000   8410040.000000000   10450433.00000000   12686048.00000000   15235000.00000000   18071620.00000000   20449252.00000000   23951202.00000000   28031302.00000000   30124066.00000000   28527760.00000000   24336664.00000000   19432760.00000000   13642675.00000000   8414613.000000000   3619898.250000000   1203707.875000000   549766.3750000000                -NaN
2007-10-24/15:17:35.595   171655408.0000000   223967280.0000000   8971592.000000000   1998909.125000000   1574376.000000000   1765035.875000000   2097199.750000000   2895672.000000000   3720260.750000000   4832899.000000000   5624514.500000000   6388481.500000000   7299865.500000000   7770985.500000000   8321313.500000000   10049360.00000000   12597560.00000000   15416555.00000000   17513802.00000000   20169630.00000000   23167824.00000000   27207706.00000000   30337350.00000000   28863560.00000000   24088254.00000000   19125202.00000000   13706067.00000000   8271606.500000000   3741708.750000000   1414003.875000000   606430.0625000000                -NaN
2007-10-24/15:17:38.652   169630864.0000000   222611920.0000000   8733697.000000000   1898332.500000000   1514198.500000000   1703112.000000000   2046873.375000000   2842574.250000000   3809184.250000000   4745072.000000000   5542661.500000000   6301451.500000000   7210761.500000000   7856228.000000000   8532035.000000000   9882915.000000000   12336652.00000000   15053485.00000000   17974902.00000000   20458344.00000000   23371166.00000000   27615578.00000000   30345360.00000000   29091306.00000000   24572198.00000000   19445516.00000000   13969799.00000000   8451655.000000000   3545069.000000000   1303649.750000000   606337.3125000000                -NaN
2007-10-24/15:17:41.708   171655408.0000000   226016080.0000000   8286846.000000000   1959049.625000000   1435797.500000000   1601790.625000000   2179560.500000000   2802521.750000000   3723513.750000000   4724926.500000000   5454683.500000000   6472258.000000000   7334519.500000000   7731196.000000000   8493193.000000000   10187881.00000000   12951889.00000000   15137443.00000000   17967830.00000000   20549094.00000000   24147048.00000000   27819536.00000000   30985304.00000000   29196912.00000000   24932014.00000000   19065390.00000000   13310461.00000000   8136212.000000000   3812723.000000000   1321203.875000000   678289.8125000000                -NaN
2007-10-24/15:17:44.765   170987696.0000000   225324912.0000000   8895907.000000000   1947934.625000000   1353865.125000000   1572648.125000000   1984152.625000000   2729207.750000000   3622221.250000000   4847216.500000000   5623582.000000000   6266384.000000000   7330530.500000000   7940724.500000000   8918383.000000000   10219945.00000000   12428581.00000000   15140925.00000000   17417096.00000000   21025006.00000000   23969760.00000000   27623386.00000000   30558642.00000000   28971250.00000000   24447880.00000000   19318898.00000000   13769448.00000000   8526401.000000000   3789008.000000000   1232992.875000000   471992.2187500000                -NaN
2007-10-24/15:17:47.821   170323072.0000000   224640192.0000000   8733455.000000000   1887700.500000000   1414485.500000000   1753109.875000000   2005741.500000000   2843282.750000000   3786773.000000000   4785349.500000000   5334001.500000000   6176279.500000000   7209828.000000000   7853135.500000000   8532775.000000000   10353619.00000000   12425160.00000000   15235000.00000000   17791894.00000000   20547418.00000000   23762898.00000000   27816018.00000000   29910832.00000000   29089314.00000000   24090230.00000000   19065418.00000000   13582819.00000000   8341116.500000000   3535680.250000000   1363898.500000000   634551.3125000000                -NaN
2007-10-24/15:17:50.877   170992640.0000000   225313744.0000000   8813385.000000000   1890086.375000000   1514943.375000000   1713536.000000000   2156012.500000000   2973450.250000000   3728178.000000000   4579248.500000000   5352814.500000000   6382137.500000000   7292774.000000000   8234776.500000000   8786073.000000000   10524213.00000000   12689468.00000000   15320565.00000000   17608888.00000000   20547418.00000000   23762898.00000000   27400248.00000000   30771974.00000000   28983504.00000000   24447878.00000000   19498422.00000000   13775731.00000000   8167769.500000000   3466296.000000000   1142667.375000000   596727.6875000000                -NaN
2007-10-24/15:17:53.934   170992640.0000000   223276720.0000000   8975725.000000000   1878528.875000000   1474311.000000000   1715483.875000000   2187952.000000000   2758540.000000000   3746632.250000000   4927978.500000000   5541943.000000000   6264024.000000000   7337621.500000000   8356725.500000000   8496490.000000000   10017347.00000000   12597531.00000000   14964449.00000000   17600100.00000000   20549094.00000000   24154590.00000000   28031302.00000000   30135902.00000000   28985512.00000000   24458848.00000000   19443298.00000000   13643888.00000000   8204823.500000000   3422934.000000000   1402799.500000000   585746.1875000000                -NaN
2007-10-24/15:17:56.990   172313280.0000000   225313744.0000000   8530930.000000000   1906357.375000000   1485078.000000000   1785354.375000000   2139488.250000000   2860280.250000000   3666332.000000000   4887696.500000000   5580771.500000000   6552012.500000000   7416566.500000000   7938368.500000000   8786092.000000000   10012471.00000000   12692880.00000000   14962912.00000000   17888656.00000000   20736292.00000000   23755314.00000000   28031350.00000000   30337446.00000000   28737208.00000000   24932066.00000000   19196698.00000000   13637619.00000000   8348462.000000000   3693095.250000000   1182535.625000000   617602.0625000000                -NaN
2007-10-24/15:18:00.047   171679248.0000000   225987312.0000000   8532019.000000000   1988162.625000000   1445723.375000000   1713183.375000000   2148775.250000000   2852587.750000000   3706480.000000000   4682296.500000000   5746614.500000000   6513865.500000000   7339236.000000000   7768613.500000000   8789339.000000000   10438906.00000000   12604055.00000000   14873844.00000000   17983710.00000000   20828770.00000000   23762856.00000000   27819584.00000000   30345408.00000000   28981576.00000000   24572360.00000000   19189762.00000000   13247084.00000000   8559471.000000000   3511594.750000000   1311938.875000000   633698.0625000000                -NaN
2007-10-24/15:18:03.103   170992640.0000000   225986672.0000000   9060695.000000000   1937968.625000000   1564630.375000000   1696318.625000000   2160373.750000000   2972743.000000000   3906512.750000000   4849069.500000000   5619796.500000000   6467553.500000000   7375542.000000000   7858760.000000000   8661070.000000000   10361801.00000000   12769613.00000000   15051888.00000000   18168392.00000000   20737966.00000000   24154590.00000000   27611966.00000000   30333670.00000000   28749542.00000000   23854696.00000000   19060674.00000000   13575365.00000000   7957380.500000000   3564845.000000000   1515624.125000000   630997.8750000000                -NaN
2007-10-24/15:18:06.159   170331712.0000000   225987952.0000000   8326724.000000000   1906130.625000000   1545476.000000000   1694368.375000000   2209899.750000000   2832560.000000000   3870324.250000000   4728927.000000000   5625434.500000000   6224058.500000000   7299863.500000000   8063573.500000000   8872525.000000000   10191227.00000000   12689449.00000000   14873845.00000000   17608890.00000000   20269430.00000000   24147050.00000000   27615582.00000000   30550730.00000000   28525758.00000000   23976866.00000000   19321172.00000000   13373857.00000000   8765315.000000000   3779620.000000000   1342550.125000000   542572.6875000000                -NaN
2007-10-24/15:18:09.216   171655408.0000000   223958400.0000000   8537745.000000000   1918386.500000000   1487726.500000000   1725466.125000000   2291015.750000000   2862597.750000000   3828548.000000000   4849047.500000000   5500761.500000000   6350144.000000000   7416557.500000000   7818054.500000000   9084019.000000000   10183035.00000000   13124309.00000000   15135896.00000000   17886992.00000000   20449252.00000000   23958698.00000000   27816018.00000000   29484366.00000000   28631424.00000000   24101134.00000000   18567810.00000000   13506891.00000000   8415232.000000000   3617929.000000000   1291915.125000000   548255.3125000000                -NaN
2007-10-24/15:18:12.272   170324912.0000000   222611920.0000000   8610844.000000000   1959849.375000000   1525316.000000000   1775375.375000000   2211054.750000000   2781597.750000000   3747546.750000000   4972967.000000000   5627789.500000000   6431538.000000000   7169727.500000000   7938349.500000000   8789349.000000000   10183045.00000000   12855017.00000000   14966372.00000000   17512180.00000000   20360176.00000000   23751846.00000000   27419518.00000000   30124066.00000000   28759922.00000000   24805592.00000000   19256552.00000000   13504532.00000000   7994422.500000000   3940819.000000000   1223731.750000000   586077.0625000000                -NaN
2007-10-24/15:18:15.329   171694128.0000000   224640192.0000000   8861275.000000000   2019632.375000000   1536433.625000000   1816893.125000000   2189109.500000000   2893354.750000000   3912812.250000000   4855398.000000000   5708716.500000000   6187360.000000000   6961372.000000000   7815690.000000000   8573118.000000000   10187891.00000000   12776405.00000000   15145973.00000000   17879814.00000000   20549094.00000000   23762856.00000000   27819536.00000000   29271082.00000000   28418002.00000000   24694382.00000000   19314166.00000000   13781979.00000000   7920328.000000000   3639342.750000000   1404920.875000000   698408.5000000000                -NaN
2007-10-24/15:18:18.385   170992640.0000000   225313744.0000000   8653839.000000000   2030394.000000000   1543533.000000000   1766543.375000000   2230601.500000000   2904972.000000000   3810814.750000000   4956818.500000000   5711070.000000000   6434819.500000000   7135798.000000000   7817334.000000000   8365660.500000000   10356944.00000000   12602483.00000000   15507180.00000000   17610522.00000000   20736292.00000000   24350434.00000000   27207752.00000000   29697600.00000000   29430978.00000000   24447878.00000000   19065390.00000000   14108005.00000000   8558855.000000000   3507650.250000000   1413029.125000000   525316.6875000000                -NaN
2007-10-24/15:18:21.442   170324912.0000000   223950272.0000000   8772669.000000000   2050678.625000000   1525885.875000000   1828026.125000000   2211055.250000000   3009753.750000000   3956931.000000000   4956107.500000000   5711079.500000000   6353232.500000000   7049764.000000000   7982154.500000000   8705401.000000000   10223269.00000000   12682667.00000000   15238501.00000000   17513802.00000000   19980800.00000000   23567010.00000000   27811826.00000000   30333670.00000000   29091206.00000000   23976920.00000000   19450276.00000000   13837940.00000000   8000522.500000000   3759681.000000000   1332141.125000000   525860.4375000000                -NaN
2007-10-24/15:18:24.498   170992640.0000000   224660096.0000000   8456525.000000000   1897667.875000000   1587084.375000000   1685185.625000000   2129942.750000000   3010658.250000000   3872661.250000000   4935958.500000000   5919980.500000000   6599068.500000000   6923636.500000000   7898548.500000000   8869252.000000000   10356953.00000000   12866792.00000000   15055389.00000000   18532814.00000000   20269426.00000000   23762856.00000000   27411666.00000000   30570528.00000000   28629456.00000000   24931958.00000000   19505328.00000000   13907589.00000000   8273708.000000000   3517703.000000000   1314237.375000000   679571.9375000000                -NaN
2007-10-24/15:18:27.554   170992656.0000000   224621952.0000000   8895613.000000000   1988594.000000000   1576538.000000000   1715483.375000000   2211055.250000000   2908915.250000000   3852585.750000000   4999672.500000000   5833420.000000000   6434826.500000000   6965375.500000000   7893815.500000000   8449619.000000000   10353619.00000000   12602503.00000000   15318979.00000000   17423962.00000000   20647174.00000000   23958702.00000000   27615626.00000000   30345360.00000000   28865528.00000000   24561242.00000000   18941018.00000000   13832877.00000000   8240634.000000000   3188724.250000000   1151926.875000000   567664.7500000000                -NaN
2007-10-24/15:18:30.611   170992640.0000000   223958400.0000000   8852600.000000000   1980120.625000000   1526682.000000000   1785353.500000000   2068821.000000000   2949674.250000000   3935227.250000000   5122880.000000000   5795290.500000000   6353436.500000000   7211461.500000000   8068292.500000000   8368961.500000000   10097787.00000000   13042276.00000000   15418133.00000000   17879814.00000000   20547418.00000000   23755314.00000000   28031302.00000000   30124114.00000000   28983658.00000000   23976864.00000000   19947854.00000000   14309533.00000000   8135946.000000000   3835019.000000000   1472489.500000000   536797.5625000000                -NaN
2007-10-24/15:18:33.667   171649232.0000000   223277360.0000000   8855833.000000000   1919186.875000000   1497787.000000000   1706299.500000000   2140739.750000000   3039789.000000000   3871951.250000000   4893326.000000000   5876209.500000000   6353430.000000000   7052138.500000000   7814790.000000000   8493203.000000000   10447087.00000000   12948825.00000000   15324057.00000000   17974902.00000000   20071506.00000000   23570528.00000000   27196242.00000000   30120390.00000000   28525654.00000000   24101134.00000000   19445516.00000000   13510816.00000000   8171762.000000000   3523990.000000000   1263423.625000000   543808.3750000000                -NaN
2007-10-24/15:18:36.724   170958976.0000000   223265600.0000000   9018587.000000000   1972545.125000000   1546007.000000000   1849496.625000000   2212656.750000000   2837207.250000000   4097448.750000000   4954690.500000000   5840473.500000000   6345420.000000000   7127801.500000000   7855488.000000000   8704657.000000000   10052724.00000000   12772995.00000000   15779351.00000000   17695186.00000000   20262064.00000000   24154634.00000000   27196288.00000000   29918990.00000000   27960214.00000000   24685616.00000000   19445516.00000000   13707239.00000000   8625644.000000000   3478818.000000000   1281685.875000000   639094.5625000000                -NaN
2007-10-24/15:18:39.780   171654192.0000000   225313744.0000000   8695202.000000000   2161105.000000000   1595906.375000000   1935878.125000000   2306529.500000000   2976676.000000000   4096739.000000000   4961747.500000000   5918106.500000000   6475518.500000000   7372276.000000000   7610910.500000000   8702173.000000000   10093684.00000000   12868344.00000000   14962871.00000000   18062862.00000000   20727298.00000000   23352614.00000000   27827344.00000000   29697550.00000000   29089264.00000000   23979018.00000000   19332866.00000000   14304401.00000000   8415232.000000000   3600129.250000000   1312296.250000000   671852.6875000000                -NaN
2007-10-24/15:18:42.836   170995696.0000000   225304880.0000000   8776496.000000000   1969011.375000000   1497564.500000000   1743127.500000000   2233002.750000000   2864920.000000000   3933809.250000000   4898968.500000000   5630144.500000000   6187362.500000000   7091507.500000000   7771885.500000000   8790089.000000000   10524203.00000000   12776435.00000000   14962871.00000000   18062862.00000000   19973394.00000000   23371210.00000000   27827344.00000000   29910832.00000000   28643680.00000000   23978962.00000000   19816574.00000000   14109117.00000000   8628360.000000000   3553323.250000000   1240668.125000000   544042.0625000000                -NaN
2007-10-24/15:18:45.893   171697200.0000000   224640192.0000000   8894249.000000000   1951024.875000000   1618586.625000000   1867600.500000000   2182581.500000000   2955036.750000000   3850248.000000000   4979527.000000000   5775060.000000000   6431544.500000000   7052143.500000000   7898548.500000000   8661817.000000000   10012461.00000000   12863371.00000000   15409592.00000000   18062904.00000000   20827084.00000000   23352614.00000000   27411618.00000000   30124214.00000000   28867470.00000000   24458848.00000000   19196712.00000000   14441376.00000000   8097641.500000000   3740413.750000000   1222405.750000000   596396.4375000000                -NaN
2007-10-24/15:18:48.949   170334160.0000000   224642480.0000000   8978705.000000000   2028454.375000000   1607826.125000000   1777322.375000000   2121457.750000000   2938954.750000000   3932884.000000000   5247020.500000000   5670618.000000000   6389411.500000000   7053777.500000000   7776627.500000000   8409275.000000000   10276533.00000000   12863372.00000000   15413064.00000000   17513804.00000000   20360222.00000000   23762856.00000000   27615626.00000000   29484368.00000000   28973178.00000000   24931960.00000000   19189778.00000000   13969800.00000000   8171754.500000000   3675289.750000000   1304267.375000000   614240.8125000000                -NaN
2007-10-24/15:18:52.006   170334160.0000000   226689008.0000000   9341292.000000000   1948724.125000000   1557172.375000000   1837213.375000000   2371774.750000000   3137598.000000000   3877564.000000000   5019810.500000000   5748249.500000000   6475540.000000000   7046676.000000000   7982346.000000000   8749754.000000000   10438916.00000000   12863371.00000000   15510652.00000000   17600100.00000000   20071506.00000000   23567010.00000000   27196288.00000000   30550632.00000000   29207344.00000000   24685510.00000000   18940974.00000000   13574237.00000000   8204815.500000000   3525622.000000000   1372544.625000000   501957.7187500000                -NaN
2007-10-24/15:18:55.062   170994480.0000000   227363184.0000000   9506395.000000000   2019634.375000000   1529201.375000000   1723518.875000000   2303765.500000000   2931268.250000000   3974665.750000000   4978604.500000000   5795293.500000000   6431547.500000000   7051404.000000000   7523298.500000000   8489189.000000000   10443753.00000000   12602492.00000000   15057017.00000000   17695186.00000000   20171304.00000000   23755314.00000000   27819536.00000000   30337446.00000000   29197014.00000000   24334634.00000000   19189778.00000000   13512000.00000000   8451041.000000000   3571294.750000000   1312294.250000000   558382.8125000000                -NaN
2007-10-24/15:18:58.118   169712560.0000000   226689008.0000000   10028347.00000000   2007164.375000000   1535857.500000000   1794183.375000000   2266103.000000000   3019056.250000000   3916780.750000000   4877894.500000000   5655098.500000000   6225693.500000000   7044330.000000000   7854746.500000000   8493203.000000000   10358465.00000000   12776435.00000000   15147603.00000000   17515790.00000000   20827128.00000000   23951202.00000000   27188486.00000000   30124114.00000000   29196912.00000000   24447930.00000000   19321114.00000000   13774548.00000000   8625013.000000000   3546144.750000000   1152106.375000000   516326.7500000000                -NaN
2007-10-24/15:19:01.175   171694128.0000000   226015440.0000000   9785713.000000000   1918387.875000000   1586508.625000000   1764239.125000000   2141893.500000000   3030687.000000000   3813157.250000000   4996386.000000000   5675326.500000000   6682314.000000000   6922721.500000000   7815690.000000000   8576391.000000000   10008417.00000000   12950376.00000000   14964459.00000000   17605362.00000000   20260380.00000000   23762856.00000000   27411618.00000000   30124066.00000000   28302170.00000000   24336664.00000000   18816658.00000000   13706081.00000000   7920316.000000000   3619896.250000000   1422467.625000000   649935.9375000000                -NaN
2007-10-24/15:19:04.231   171063152.0000000   226689008.0000000   10513580.00000000   2103240.500000000   1516491.125000000   1818044.625000000   2047675.375000000   3081456.000000000   4040490.750000000   4794977.000000000   5791994.500000000   6394118.000000000   7090805.500000000   7939986.500000000   8280998.000000000   9923859.000000000   12859971.00000000   15229971.00000000   17791894.00000000   20538382.00000000   23755314.00000000   27815926.00000000   29697696.00000000   28749440.00000000   24572250.00000000   19203662.00000000   13776937.00000000   8308061.500000000   3385519.250000000   1251868.875000000   647809.0000000000                -NaN
2007-10-24/15:19:07.288   171056352.0000000   227362560.0000000   10836032.00000000   1939467.000000000   1516490.000000000   1748529.875000000   2292615.500000000   3067505.750000000   3952959.750000000   5042305.000000000   5714368.000000000   6266383.500000000   7209839.500000000   7980685.500000000   8789339.000000000   10447078.00000000   12953777.00000000   15231529.00000000   17600100.00000000   20062482.00000000   23762856.00000000   27196242.00000000   30337350.00000000   28419944.00000000   24694328.00000000   19321142.00000000   13643873.00000000   8348434.000000000   3340351.750000000   1261662.500000000   634029.0625000000                -NaN
2007-10-24/15:19:10.344   169041776.0000000   227392000.0000000   10718069.00000000   1949526.625000000   1575171.500000000   1815298.375000000   2234606.000000000   2854906.750000000   3998709.000000000   4998741.500000000   5872924.500000000   6760440.500000000   7132530.500000000   7776627.500000000   8413313.000000000   10443753.00000000   12945416.00000000   15505593.00000000   17417096.00000000   20160596.00000000   23559472.00000000   27196290.00000000   30124118.00000000   28867472.00000000   24336666.00000000   19249620.00000000   13976072.00000000   8522428.000000000   3454401.750000000   1181565.500000000   633603.8125000000                -NaN
2007-10-24/15:19:13.401   172377616.0000000   226681392.0000000   10794107.00000000   1930392.125000000   1686796.500000000   1735092.125000000   2211501.750000000   3023709.750000000   3919125.000000000   4976246.000000000   5771773.500000000   6554579.500000000   7291150.000000000   7645958.000000000   8873326.000000000   10356983.00000000   12781377.00000000   15507160.00000000   17513802.00000000   20071506.00000000   23371210.00000000   27196288.00000000   29472530.00000000   28747458.00000000   24090230.00000000   19201500.00000000   13707239.00000000   8344473.500000000   3433150.750000000   1283804.875000000   525955.5625000000                -NaN
2007-10-24/15:19:16.457   171721648.0000000   226689008.0000000   10832363.00000000   2061085.875000000   1587527.375000000   1886322.500000000   2266103.250000000   3139208.750000000   3975377.250000000   4922895.500000000   5634865.500000000   6267103.500000000   6966106.500000000   7728819.500000000   8793389.000000000   10268322.00000000   12338213.00000000   15322469.00000000   17878234.00000000   20269426.00000000   23363670.00000000   27196288.00000000   29685766.00000000   29089264.00000000   23741440.00000000   19321114.00000000   13969844.00000000   8311394.500000000   3525298.000000000   1220642.625000000   555287.3125000000                -NaN
2007-10-24/15:19:19.513   171037488.0000000   226007824.0000000   10513106.00000000   2050775.000000000   1676473.000000000   1702401.125000000   2180715.000000000   2999739.000000000   3954591.250000000   5002023.500000000   5505472.000000000   6439548.000000000   7049766.500000000   7811678.500000000   8709441.000000000   10273169.00000000   12781408.00000000   15240091.00000000   17791936.00000000   20547418.00000000   23167824.00000000   26992376.00000000   30337446.00000000   28965032.00000000   23976864.00000000   19065376.00000000   14233576.00000000   8521783.000000000   3460844.750000000   1370865.000000000   656753.7500000000                -NaN
2007-10-24/15:19:22.570   171022592.0000000   226689008.0000000   10065753.00000000   2010471.875000000   1627767.375000000   1777678.875000000   2211408.750000000   2776429.000000000   3850259.000000000   4834329.500000000   5756254.500000000   6353420.500000000   7089139.500000000   7815680.000000000   8704667.000000000   9927193.000000000   12779856.00000000   15413093.00000000   17696808.00000000   20639854.00000000   23559470.00000000   27615578.00000000   30112330.00000000   28397398.00000000   24449976.00000000   18567838.00000000   14039448.00000000   7994422.500000000   3639672.250000000   1252403.875000000   597960.6875000000                -NaN
2007-10-24/15:19:25.626   171035664.0000000   226681408.0000000   10470087.00000000   2099716.750000000   1566567.375000000   1705148.375000000   2161883.750000000   3039077.750000000   3932883.250000000   4835259.500000000   5771771.500000000   6597633.500000000   6959739.500000000   7731182.500000000   8577123.000000000   10527529.00000000   12946937.00000000   15505593.00000000   17686452.00000000   19784524.00000000   23363670.00000000   27611968.00000000   29697600.00000000   29078950.00000000   24101190.00000000   19132138.00000000   13373857.00000000   8168421.500000000   3339209.750000000   1281864.500000000   612633.0000000000                -NaN
2007-10-24/15:19:28.683   171033200.0000000   226680752.0000000   10715267.00000000   2090984.375000000   1626176.875000000   1797283.625000000   2334553.000000000   3099155.250000000   3914444.250000000   4898031.500000000   5505472.000000000   6350146.000000000   6963033.500000000   8016484.000000000   8368971.500000000   10183055.00000000   12602523.00000000   15144416.00000000   17600142.00000000   20162268.00000000   23556000.00000000   27408006.00000000   29476306.00000000   28641792.00000000   24447878.00000000   19072352.00000000   13643873.00000000   8240633.500000000   3342157.250000000   1141520.000000000   564798.8125000000                -NaN
2007-10-24/15:19:31.739   171721648.0000000   226681392.0000000   10555015.00000000   2061881.625000000   1548216.625000000   1816097.000000000   2180714.500000000   3030684.250000000   3897419.000000000   5042311.500000000   5528991.500000000   6347786.500000000   7215461.500000000   7691390.500000000   8621473.000000000   10007634.00000000   12689439.00000000   15053485.00000000   17684894.00000000   19891682.00000000   23567010.00000000   27196288.00000000   29472530.00000000   28291614.00000000   24101186.00000000   18883418.00000000   13637573.00000000   8168400.500000000   3394269.000000000   1322703.000000000   711430.3125000000                -NaN
2007-10-24/15:19:34.795   170367920.0000000   227384368.0000000   10635063.00000000   2091339.875000000   1435225.000000000   1785797.000000000   2385683.250000000   3019765.250000000   3975375.250000000   5002027.500000000   5630140.000000000   6267100.500000000   7081171.500000000   7643588.500000000   8452891.000000000   10183035.00000000   12681096.00000000   15502120.00000000   17695228.00000000   20260380.00000000   23755358.00000000   27196288.00000000   29460746.00000000   28631474.00000000   24203554.00000000   19569904.00000000   13977319.00000000   8131382.500000000   3533208.750000000   1273041.625000000   688470.2500000000                -NaN
2007-10-24/15:19:37.852   171026384.0000000   228065536.0000000   10912431.00000000   2019637.000000000   1587082.000000000   1846041.875000000   2337223.250000000   3101481.250000000   3854220.250000000   4876251.500000000   5545935.500000000   6472242.000000000   7009483.500000000   7724813.500000000   8497231.000000000   10183035.00000000   12779865.00000000   14611864.00000000   17607278.00000000   20351184.00000000   23755314.00000000   27003794.00000000   29898998.00000000   28749390.00000000   23741386.00000000   18947966.00000000   13712324.00000000   8233924.500000000   3300966.000000000   1222760.500000000   570171.5000000000                -NaN
2007-10-24/15:19:40.908   171080832.0000000   228732736.0000000   11235388.00000000   1959043.500000000   1597054.125000000   1836059.875000000   2344907.250000000   2979711.750000000   3997792.000000000   4857751.500000000   5586401.500000000   6350138.500000000   6919640.500000000   7479344.500000000   8404501.000000000   9797599.000000000   12858448.00000000   15145973.00000000   17234088.00000000   20449296.00000000   22968554.00000000   27604346.00000000   29910928.00000000   28515606.00000000   24561350.00000000   18816630.00000000   13643873.00000000   7743011.500000000   3391963.000000000   1229903.750000000   564916.2500000000                -NaN
2007-10-24/15:19:43.965   171063152.0000000   228751024.0000000   11037705.00000000   2050322.500000000   1629268.000000000   1787306.375000000   2366498.250000000   3101482.750000000   4098886.750000000   4835967.500000000   5836995.500000000   6434833.500000000   6585010.500000000   7432273.500000000   8325355.500000000   9841906.000000000   13040753.00000000   15231539.00000000   17225322.00000000   20162268.00000000   23167778.00000000   27615578.00000000   30124066.00000000   28867418.00000000   23619218.00000000   18567854.00000000   13249443.00000000   7986489.500000000   3515902.250000000   1070508.125000000   671522.8750000000                -NaN
2007-10-24/15:19:47.021   170395440.0000000   228057936.0000000   11439676.00000000   2059365.375000000   1607819.375000000   1797286.625000000   2436368.250000000   3145485.250000000   4163992.000000000   4817471.500000000   5672045.500000000   6016565.500000000   6666298.500000000   7559084.000000000   8276978.000000000   9838582.000000000   12420208.00000000   15051888.00000000   17322020.00000000   19594022.00000000   23164354.00000000   26576702.00000000   29697600.00000000   28525758.00000000   23741386.00000000   19325932.00000000   14102860.00000000   8270380.500000000   3391965.250000000   1231051.625000000   644965.8750000000                -NaN
2007-10-24/15:19:50.078   171056352.0000000   228057920.0000000   12053536.00000000   2098212.250000000   1577470.000000000   1988888.875000000   2499547.750000000   3148527.750000000   4019492.750000000   5042314.500000000   5546862.000000000   6225684.000000000   6836699.500000000   7511288.500000000   8405251.000000000   9581991.000000000   12420197.00000000   14603355.00000000   17600100.00000000   19782848.00000000   22972024.00000000   27003794.00000000   30104368.00000000   28301914.00000000   23854750.00000000   19196698.00000000   13441185.00000000   7920320.000000000   3411406.250000000   1160217.125000000   641371.6250000000                -NaN
2007-10-24/15:19:53.134   170400992.0000000   230105088.0000000   12048225.00000000   2151138.750000000   1557170.625000000   1786505.875000000   2346060.750000000   3002973.750000000   3936859.750000000   4835266.000000000   5505481.500000000   6182630.000000000   6793321.500000000   7179881.500000000   7986392.500000000   9797599.000000000   12771463.00000000   14962871.00000000   17871078.00000000   19973394.00000000   23363624.00000000   27419518.00000000   29472530.00000000   28399390.00000000   23976864.00000000   18816572.00000000   13836760.00000000   7777359.500000000   3393773.750000000   1170802.125000000   640827.4375000000                -NaN
2007-10-24/15:19:56.190   169733264.0000000   228739712.0000000   11240524.00000000   1947932.000000000   1699064.375000000   1817343.000000000   2302256.250000000   3121507.250000000   3896711.000000000   5039020.000000000   5788720.000000000   6344517.500000000   6916374.500000000   7224392.000000000   8105104.500000000   9747695.000000000   12512116.00000000   15142492.00000000   17600142.00000000   19873610.00000000   22968510.00000000   26992376.00000000   29689590.00000000   28293618.00000000   24338722.00000000   19065390.00000000   13511984.00000000   8308665.500000000   3441724.250000000   1210234.875000000   553318.3125000000                -NaN
2007-10-24/15:19:59.247   170361664.0000000   230089984.0000000   11117470.00000000   1937977.125000000   1626392.000000000   1766634.875000000   2466799.500000000   3187862.000000000   4033966.250000000   5039027.500000000   5550654.000000000   6510584.000000000   6965370.000000000   7520028.500000000   8533528.000000000   9878805.000000000   12423608.00000000   14514276.00000000   17503402.00000000   19980758.00000000   23363670.00000000   27196288.00000000   29677754.00000000   27962258.00000000   23865654.00000000   18752038.00000000   13769463.00000000   8162322.000000000   3413210.000000000   1343879.875000000   638998.3125000000                -NaN
2007-10-24/15:20:02.303   170402832.0000000   228059184.0000000   10911930.00000000   1980126.625000000   1646910.000000000   1838809.375000000   2529534.500000000   3349694.000000000   4244293.000000000   4857762.500000000   5793438.500000000   6262389.500000000   7125436.500000000   7515285.500000000   8577122.000000000   9797599.000000000   12411835.00000000   14873835.00000000   17234088.00000000   19684778.00000000   23167824.00000000   27207752.00000000   29472482.00000000   28301968.00000000   23976920.00000000   18940960.00000000   14101717.00000000   8163796.000000000   3452274.750000000   1212352.625000000   634551.0000000000                -NaN
2007-10-24/15:20:05.360   169698352.0000000   226681392.0000000   10875283.00000000   2001638.500000000   1636364.125000000   1899849.625000000   2397645.500000000   3224881.250000000   4101430.250000000   5253165.000000000   5918113.500000000   6223329.500000000   6921086.000000000   7476224.000000000   8276996.500000000   10049360.00000000   12336661.00000000   15145973.00000000   17322018.00000000   20249692.00000000   23559470.00000000   27808120.00000000   29460698.00000000   28749542.00000000   23741386.00000000   19629744.00000000   13699831.00000000   8515103.000000000   3479796.250000000   1190825.625000000   657276.2500000000                -NaN
2007-10-24/15:20:08.416   170377776.0000000   228739728.0000000   10512889.00000000   1967870.625000000   1607246.625000000   1827583.125000000   2334105.250000000   3247941.250000000   4245934.000000000   5127602.000000000   5877645.500000000   6139574.000000000   6967013.500000000   7642850.500000000   8485929.000000000   9878041.000000000   12334784.00000000   14342953.00000000   17320398.00000000   20242398.00000000   23556000.00000000   27196246.00000000   29899098.00000000   28291664.00000000   23619218.00000000   19818722.00000000   13643844.00000000   8307408.500000000   3322716.750000000   1331171.125000000   643827.9375000000                -NaN
2007-10-24/15:20:11.472   169706992.0000000   227355568.0000000   10674111.00000000   2092489.875000000   1596706.875000000   1946656.500000000   2398442.000000000   3167124.750000000   4430584.000000000   5268588.500000000   5673921.500000000   6181002.000000000   7045775.500000000   7686647.500000000   8702134.000000000   10214382.00000000   12510564.00000000   15048416.00000000   17225322.00000000   19873610.00000000   23371210.00000000   27400248.00000000   29677754.00000000   28067928.00000000   23630174.00000000   19505342.00000000   13638795.00000000   7987097.500000000   3675295.750000000   1200443.375000000   489153.6562500000                -NaN
2007-10-24/15:20:14.529   171035648.0000000   227384368.0000000   10393524.00000000   1877385.125000000   1707536.375000000   1837211.375000000   2440033.500000000   3327339.250000000   4121498.250000000   5226880.500000000   5832456.000000000   6388479.500000000   7168828.500000000   7553461.500000000   8369696.000000000   9871401.000000000   12329840.00000000   14603304.00000000   17330796.00000000   20071506.00000000   23167824.00000000   27188530.00000000   29677754.00000000   27622614.00000000   24212344.00000000   19576838.00000000   13775716.00000000   7883889.500000000   3430854.750000000   1279570.250000000   609413.6875000000                -NaN
2007-10-24/15:20:17.585   172382576.0000000   227354944.0000000   10430405.00000000   2211718.500000000   1557528.625000000   1857973.375000000   2408437.500000000   3144771.000000000   4182433.750000000   5223581.000000000   5667333.500000000   6307084.500000000   6953395.500000000   7519304.000000000   8404501.000000000   9919023.000000000   12241323.00000000   14866883.00000000   17418726.00000000   19962706.00000000   22971978.00000000   26984570.00000000   29677806.00000000   28299936.00000000   23732542.00000000   19256524.00000000   14165097.00000000   8130119.500000000   3394015.750000000   1291915.750000000   628964.6250000000                -NaN
2007-10-24/15:20:20.642   171724080.0000000   229414528.0000000   10228256.00000000   2017119.000000000   1658032.625000000   1876783.875000000   2567201.500000000   3173192.750000000   4082064.000000000   5159877.000000000   5796711.500000000   6348518.000000000   6832708.500000000   7768613.500000000   8329402.500000000   9792763.000000000   12333251.00000000   14697379.00000000   17234088.00000000   20253082.00000000   22960968.00000000   26576746.00000000   29251288.00000000   28175704.00000000   23494966.00000000   19125216.00000000   13775761.00000000   8345083.500000000   3583146.250000000   1331172.375000000   596822.3125000000                -NaN
2007-10-24/15:20:23.698   171053904.0000000   227362560.0000000   10310700.00000000   1940267.625000000   1555448.125000000   1865651.000000000   2395678.750000000   3079130.000000000   4119158.750000000   5221229.500000000   5791992.500000000   6264056.500000000   7045763.500000000   7561452.500000000   8193058.000000000   9708251.000000000   12503743.00000000   15240080.00000000   17322018.00000000   19495864.00000000   23360154.00000000   27400200.00000000   30100546.00000000   27949976.00000000   23617134.00000000   19060674.00000000   14101717.00000000   7957996.000000000   3678563.000000000   1220465.625000000   542477.8125000000                -NaN
2007-10-24/15:20:26.754   170326752.0000000   228076208.0000000   10561165.00000000   2017691.625000000   1547994.625000000   1775728.375000000   2395678.250000000   3139420.000000000   4078095.000000000   5164590.500000000   5751533.500000000   6260770.500000000   6962838.500000000   7476226.500000000   8449589.000000000   9878040.000000000   12420207.00000000   14789887.00000000   17322018.00000000   19782890.00000000   23156768.00000000   26769242.00000000   29464472.00000000   27949976.00000000   23508112.00000000   18692198.00000000   13505745.00000000   8344461.500000000   3638210.000000000   1101473.375000000   634529.1875000000                -NaN
2007-10-24/15:20:29.811   170395440.0000000   228059200.0000000   10188769.00000000   2008520.625000000   1575741.625000000   1869551.125000000   2313761.250000000   3225583.250000000   4118955.250000000   5144452.500000000   5832477.500000000   6429905.500000000   7043403.500000000   7435533.500000000   8577133.000000000   9493404.000000000   12411845.00000000   14878904.00000000   16954386.00000000   19882636.00000000   22971982.00000000   27196246.00000000   29673984.00000000   28407742.00000000   24572200.00000000   19072354.00000000   13567959.00000000   8451672.000000000   3515909.000000000   1282478.125000000   560749.8125000000                -NaN
2007-10-24/15:20:32.867   169687760.0000000   228728576.0000000   10396001.00000000   2071050.875000000   1608042.125000000   1847991.500000000   2264589.250000000   3193220.000000000   3892736.000000000   5031967.000000000   5829179.500000000   6347777.500000000   6959018.500000000   7726448.000000000   8576391.000000000   9873965.000000000   12585777.00000000   14960979.00000000   17142602.00000000   19684736.00000000   23352656.00000000   27400200.00000000   29026370.00000000   27713960.00000000   23852614.00000000   19189762.00000000   13977259.00000000   8063928.000000000   3357993.750000000   1361604.250000000   592323.5625000000                -NaN
2007-10-24/15:20:35.924   168343328.0000000   229402112.0000000   10230236.00000000   1957118.500000000   1476209.500000000   1726263.625000000   2261026.250000000   3070739.000000000   3871031.250000000   5076034.000000000   5622147.500000000   6429192.000000000   6836694.500000000   7689018.500000000   8572367.000000000   9874013.000000000   12498821.00000000   14781336.00000000   17235722.00000000   19971722.00000000   23559470.00000000   26992376.00000000   29472678.00000000   28525654.00000000   23497062.00000000   19373992.00000000   13768429.00000000   8517841.000000000   3572762.000000000   1290769.625000000   640612.9375000000                -NaN
2007-10-24/15:20:38.980   170367920.0000000   228036096.0000000   10350092.00000000   2067528.375000000   1646911.500000000   1916711.500000000   2358370.250000000   3162473.000000000   4095111.250000000   5094745.500000000   5746827.500000000   6136299.500000000   6630920.000000000   7687379.500000000   8356881.500000000   9790960.000000000   12329840.00000000   14960979.00000000   17042316.00000000   20440270.00000000   22870304.00000000   26984570.00000000   29038054.00000000   28291614.00000000   24347650.00000000   18818790.00000000   14171323.00000000   8699139.000000000   3397541.750000000   1181565.375000000   726293.1875000000                -NaN
2007-10-24/15:20:42.037   171681072.0000000   228065536.0000000   10593310.00000000   1988586.625000000   1566787.125000000   1877137.000000000   2374531.750000000   3164797.250000000   4075747.250000000   5111134.500000000   5622154.500000000   6092537.500000000   6666296.000000000   7854746.500000000   8532775.000000000   9793519.000000000   12150976.00000000   14875423.00000000   17408328.00000000   20540142.00000000   23156768.00000000   26576702.00000000   29567250.00000000   27738522.00000000   23976864.00000000   19380954.00000000   13907605.00000000   8482036.000000000   3283166.750000000   1372543.625000000   654573.1875000000                -NaN
2007-10-24/15:20:45.093   168343328.0000000   227393232.0000000   10510627.00000000   1967425.375000000   1585933.875000000   1937829.625000000   2376846.500000000   3164799.000000000   4156964.750000000   4909475.500000000   5584044.000000000   6217702.500000000   6786996.500000000   7557460.500000000   8105114.000000000   9749226.000000000   12246284.00000000   14959380.00000000   17042316.00000000   20639854.00000000   22569322.00000000   26777048.00000000   29251288.00000000   28067928.00000000   23865654.00000000   19196782.00000000   13906407.00000000   8418566.000000000   3637546.000000000   1362928.625000000   688514.9375000000                -NaN
2007-10-24/15:20:48.149   169706992.0000000   228710288.0000000   10832764.00000000   2089748.875000000   1606099.000000000   1980855.875000000   2479561.000000000   3367390.750000000   4220239.000000000   5018875.500000000   5496778.000000000   6252794.500000000   6744336.500000000   7759894.500000000   8109129.500000000   9960017.000000000   12055668.00000000   14959389.00000000   17225322.00000000   19775508.00000000   23156768.00000000   26568992.00000000   29251240.00000000   27949872.00000000   23743486.00000000   19192010.00000000   13707239.00000000   8344469.500000000   3637547.250000000   1240668.125000000   715642.8125000000                -NaN
2007-10-24/15:20:51.206   169735120.0000000   228739088.0000000   11034634.00000000   2050671.875000000   1707885.375000000   1892174.375000000   2649036.750000000   2969699.000000000   4058014.750000000   4887694.000000000   5620515.500000000   6213004.000000000   6708041.500000000   7606158.000000000   8489937.000000000   9744415.000000000   11881747.00000000   14603315.00000000   16767824.00000000   19873610.00000000   23261950.00000000   27392446.00000000   29891088.00000000   27398880.00000000   24101296.00000000   19321102.00000000   14496235.00000000   8023536.500000000   3478493.250000000   1141518.875000000   597535.5625000000                -NaN
2007-10-24/15:20:54.262   169712560.0000000   228739712.0000000   11076529.00000000   2022017.375000000   1676779.625000000   1809217.000000000   2457254.000000000   3221642.750000000   4031640.250000000   4746713.000000000   5536533.000000000   6056542.500000000   6959753.500000000   7935994.000000000   8865261.000000000   9573821.000000000   12315036.00000000   14425280.00000000   17325606.00000000   20260422.00000000   22960968.00000000   26584504.00000000   29464522.00000000   28055622.00000000   23383792.00000000   19321198.00000000   14109117.00000000   8448937.000000000   3468597.750000000   1171335.875000000   555069.4375000000                -NaN
2007-10-24/15:20:57.319   170371024.0000000   229402112.0000000   10875337.00000000   2061886.625000000   1549145.125000000   1788548.500000000   2477150.250000000   3129203.250000000   3932886.000000000   4907839.000000000   5535606.500000000   6091622.500000000   6664660.500000000   7938349.500000000   8445588.000000000   9704156.000000000   11890107.00000000   14692320.00000000   16945630.00000000   19675734.00000000   22765122.00000000   26157458.00000000   29239554.00000000   27504598.00000000   23979018.00000000   19072438.00000000   14568164.00000000   8658719.000000000   3411570.250000000   1191973.250000000   672233.9375000000                -NaN
2007-10-24/15:21:00.375   169004256.0000000   228065536.0000000   11077778.00000000   2082170.125000000   1669150.000000000   1877936.125000000   2517938.250000000   3199291.750000000   4035598.000000000   4803859.500000000   5620508.000000000   6010216.500000000   6623647.500000000   7518406.000000000   8568349.000000000   9874740.000000000   12237923.00000000   14687251.00000000   17225322.00000000   19784522.00000000   22968510.00000000   26992330.00000000   29251240.00000000   27844192.00000000   24090176.00000000   19380954.00000000   13844183.00000000   8587953.000000000   3459379.000000000   1234495.500000000   568512.0000000000                -NaN
2007-10-24/15:21:03.431   169706992.0000000   227391984.0000000   10878281.00000000   1978852.125000000   1646915.500000000   1947013.375000000   2478755.250000000   3224176.750000000   4033967.750000000   4661465.500000000   5580055.500000000   6260032.000000000   6791695.500000000   7728087.500000000   8317324.000000000   9480383.000000000   11789869.00000000   14420263.00000000   17230532.00000000   19782890.00000000   22569366.00000000   26792078.00000000   29677806.00000000   27962310.00000000   23987944.00000000   19574650.00000000   14428905.00000000   8591919.000000000   3533383.000000000   1362574.000000000   640517.9375000000                -NaN
2007-10-24/15:21:06.488   169733264.0000000   228739712.0000000   11078225.00000000   2088597.625000000   1686795.375000000   1826875.000000000   2477248.500000000   3223261.250000000   4095821.000000000   4869188.500000000   5745896.000000000   5930464.000000000   6708036.500000000   7473857.500000000   8530247.000000000   9698569.000000000   11881765.00000000   14786396.00000000   17135790.00000000   20062482.00000000   23352614.00000000   26168922.00000000   29251288.00000000   27844242.00000000   23508058.00000000   19125202.00000000   13706081.00000000   8374200.500000000   3421294.000000000   1301355.125000000   613558.3750000000                -NaN
2007-10-24/15:21:09.544   170352416.0000000   228054384.0000000   11195077.00000000   2040359.625000000   1608968.375000000   2019984.875000000   2438421.750000000   3120800.000000000   4224216.500000000   4994028.000000000   5702160.500000000   5969522.000000000   6622924.500000000   7516022.500000000   8524758.000000000   9789453.000000000   11796352.00000000   14421779.00000000   17225322.00000000   19595694.00000000   23352614.00000000   26573182.00000000   29891136.00000000   28291614.00000000   24214496.00000000   19562998.00000000   13970985.00000000   8131987.500000000   3588766.750000000   1414533.625000000   564300.3125000000                -NaN
2007-10-24/15:21:12.601   170354880.0000000   227362560.0000000   11196923.00000000   2006931.375000000   1680711.000000000   2000466.375000000   2510704.500000000   3284049.250000000   3972329.250000000   4765211.500000000   5494423.000000000   6007152.500000000   6787705.500000000   7516023.500000000   8401234.000000000   9829663.000000000   11793300.00000000   14784828.00000000   17139014.00000000   19766518.00000000   22569322.00000000   26780662.00000000   29239606.00000000   27856554.00000000   24334690.00000000   19574694.00000000   14442539.00000000   8268249.500000000   3497440.000000000   1342728.750000000   673607.1250000000                -NaN
2007-10-24/15:21:15.657   169712560.0000000   224672512.0000000   10798041.00000000   2059942.875000000   1630413.125000000   1912585.875000000   2403811.750000000   3121507.250000000   3969993.750000000   4807131.500000000   5373031.500000000   5924130.500000000   6539268.000000000   7513653.500000000   8485918.000000000   9569009.000000000   11707853.00000000   14153172.00000000   17320398.00000000   19577644.00000000   22569322.00000000   27184872.00000000   29038104.00000000   27844192.00000000   24458794.00000000   19316426.00000000   14163929.00000000   8517209.000000000   3600454.750000000   1310969.125000000   564182.7500000000                -NaN
2007-10-24/15:21:18.714   169733264.0000000   227362560.0000000   10593392.00000000   1959051.500000000   1516488.625000000   2031921.000000000   2367656.250000000   3164797.250000000   4135970.000000000   4909473.500000000   5578418.500000000   6258402.000000000   6666302.500000000   7602897.500000000   8532784.000000000   9959242.000000000   11624317.00000000   14514296.00000000   17139014.00000000   19586636.00000000   23156856.00000000   27188530.00000000   29464570.00000000   27514888.00000000   24212398.00000000   19569932.00000000   13978409.00000000   8274348.500000000   3438933.250000000   1423792.500000000   718106.2500000000                -NaN
2007-10-24/15:21:21.770   169001808.0000000   229385104.0000000   10350329.00000000   2118938.750000000   1597848.875000000   1898698.000000000   2466445.250000000   3120801.000000000   3988438.750000000   4742013.000000000   5493709.500000000   5928825.500000000   6957383.500000000   7559085.500000000   8657047.000000000   9740327.000000000   12319967.00000000   14781336.00000000   16762624.00000000   19585006.00000000   22776178.00000000   27411758.00000000   29677806.00000000   28291614.00000000   23976864.00000000   19694334.00000000   14574441.00000000   8301356.500000000   3665072.000000000   1301709.000000000   582336.5000000000                -NaN
2007-10-24/15:21:24.826   171721648.0000000   226689008.0000000   10750091.00000000   2171506.500000000   1605529.125000000   1927402.500000000   2378003.000000000   3119893.000000000   3994743.000000000   5068978.500000000   5453956.500000000   6089990.000000000   6875366.500000000   7559083.500000000   8277721.500000000   9870679.000000000   11525640.00000000   14697389.00000000   17042316.00000000   19686464.00000000   23363670.00000000   26995990.00000000   29247514.00000000   27396770.00000000   23979018.00000000   19569932.00000000   14435129.00000000   8765921.000000000   3664736.750000000   1320941.375000000   652587.7500000000                -NaN
2007-10-24/15:21:27.883   171059472.0000000   227384368.0000000   10515786.00000000   2039917.375000000   1617217.625000000   1848788.625000000   2448323.000000000   3160853.250000000   4051704.000000000   5006202.500000000   5537955.000000000   5889574.500000000   6870644.000000000   7940005.500000000   8744999.000000000   9695284.000000000   12050737.00000000   14158281.00000000   16857698.00000000   19775508.00000000   23250936.00000000   27196288.00000000   29464472.00000000   28739136.00000000   24334582.00000000   19189792.00000000   14239833.00000000   8234570.000000000   3722425.750000000   1304007.375000000   683737.6250000000                -NaN
2007-10-24/15:21:30.939   169075392.0000000   226690256.0000000   10107595.00000000   1875441.500000000   1496547.375000000   1980059.125000000   2382219.250000000   3157624.000000000   3950621.250000000   4947425.500000000   5418198.500000000   5889769.500000000   6789340.000000000   7985424.000000000   8653775.000000000   9833735.000000000   11972103.00000000   14598255.00000000   17042316.00000000   19485242.00000000   22569322.00000000   26588304.00000000   29899096.00000000   28067928.00000000   24338778.00000000   19321086.00000000   14298163.00000000   8378789.500000000   3750460.250000000   1372189.375000000   682885.0625000000                -NaN
2007-10-24/15:21:33.996   169673232.0000000   226671376.0000000   10067656.00000000   2067875.375000000   1646914.000000000   1856022.875000000   2347664.750000000   3101487.750000000   3912808.750000000   4846701.500000000   5492792.500000000   6053993.500000000   6842333.500000000   7941620.000000000   9004847.000000000   9747763.000000000   11972113.00000000   14687263.00000000   16764247.00000000   19584964.00000000   22765126.00000000   26788418.00000000   29677806.00000000   28184006.00000000   23383742.00000000   19569920.00000000   14829628.00000000   8308038.000000000   3600457.000000000   1251867.875000000   574714.7500000000                -NaN
2007-10-24/15:21:37.052   171026384.0000000   228036096.0000000   9950186.000000000   1969450.125000000   1586155.875000000   1847990.625000000   2406830.250000000   3180174.750000000   3928210.000000000   4865206.500000000   5209549.000000000   6177008.000000000   6875350.000000000   7814050.500000000   8705401.000000000   10005077.00000000   11968703.00000000   14777867.00000000   17130258.00000000   19399502.00000000   23363670.00000000   26996038.00000000   29464618.00000000   28183952.00000000   24570222.00000000   19445516.00000000   14366621.00000000   8728245.000000000   3607878.000000000   1391243.500000000   635498.2500000000                -NaN
2007-10-24/15:21:40.108   171056352.0000000   226015440.0000000   10225148.00000000   2069812.875000000   1587877.375000000   1978201.375000000   2364891.000000000   3240959.250000000   4010846.000000000   4783009.500000000   5707786.000000000   6181719.500000000   6708944.000000000   7897816.500000000   8825651.000000000   10085543.00000000   12147576.00000000   14243767.00000000   16667559.00000000   19775508.00000000   23167778.00000000   26788416.00000000   29666216.00000000   28523776.00000000   24450030.00000000   19830446.00000000   14234748.00000000   8414597.000000000   3628483.000000000   1202382.375000000   618123.7500000000                -NaN
2007-10-24/15:21:43.165   169712560.0000000   226016080.0000000   10228356.00000000   2051129.625000000   1576316.875000000   1836859.000000000   2475286.750000000   2979000.250000000   3931254.750000000   4887694.500000000   5537945.500000000   6012568.500000000   7292772.000000000   8107365.500000000   9085507.000000000   9869904.000000000   11702903.00000000   14233660.00000000   17043948.00000000   19109158.00000000   22765122.00000000   27400248.00000000   29677854.00000000   28527658.00000000   24572144.00000000   19825642.00000000   14171367.00000000   8413997.000000000   3704289.750000000   1330998.000000000   626766.5625000000                -NaN
2007-10-24/15:21:46.221   170365456.0000000   226680752.0000000   9870451.000000000   2008871.625000000   1486003.125000000   1909387.125000000   2322599.500000000   3079840.250000000   4051712.000000000   4906209.500000000   5371399.000000000   6219330.500000000   6790968.000000000   7942354.000000000   8824923.000000000   9955211.000000000   12147556.00000000   14242188.00000000   16942084.00000000   19971722.00000000   23352614.00000000   27411666.00000000   29879304.00000000   28643784.00000000   24101186.00000000   19947854.00000000   14239804.00000000   8587961.000000000   3618427.750000000   1372190.000000000   612347.3750000000                -NaN
2007-10-24/15:21:49.278   171694128.0000000   224660096.0000000   10267957.00000000   2018839.375000000   1566343.625000000   1813794.875000000   2404872.250000000   3097541.750000000   3988440.250000000   5012539.500000000   5663345.500000000   6133764.000000000   6997690.000000000   8065926.000000000   8701385.000000000   9833735.000000000   11873455.00000000   14416741.00000000   16667559.00000000   20062482.00000000   22960922.00000000   26584504.00000000   29247514.00000000   28633518.00000000   24574312.00000000   19576910.00000000   14365524.00000000   8519065.000000000   3617434.750000000   1406419.125000000   649222.9375000000                -NaN
2007-10-24/15:21:52.334   171714832.0000000   225333648.0000000   9828311.000000000   2057558.625000000   1566350.125000000   1785353.625000000   2333302.750000000   3301750.750000000   3906507.750000000   4766854.500000000   5536315.500000000   6177718.500000000   7041047.500000000   7818962.000000000   8912856.000000000   9878854.000000000   11707853.00000000   14505737.00000000   16936896.00000000   19297990.00000000   23167824.00000000   27400200.00000000   29666022.00000000   28525654.00000000   25278798.00000000   19943138.00000000   14304432.00000000   8413981.000000000   3657316.250000000   1373515.500000000   726625.2500000000                -NaN
2007-10-24/15:21:55.390   169669552.0000000   223940784.0000000   9338067.000000000   2142674.250000000   1646909.625000000   1775726.500000000   2435662.250000000   3165506.000000000   4216988.500000000   5011617.500000000   5411676.000000000   6177006.000000000   6960654.500000000   7893824.500000000   8618197.000000000   9959998.000000000   12052280.00000000   14240287.00000000   17042318.00000000   19585006.00000000   22960926.00000000   26576702.00000000   29899048.00000000   28643786.00000000   24212400.00000000   19761098.00000000   14297003.00000000   9011529.000000000   3601117.000000000   1543939.375000000   688800.7500000000                -NaN
2007-10-24/15:21:58.447   169657792.0000000   226689616.0000000   9220328.000000000   1998551.875000000   1504797.000000000   1889069.375000000   2425314.750000000   3149939.750000000   3933602.750000000   4883724.000000000   5619598.000000000   6218427.500000000   7295136.500000000   7938349.500000000   8657784.000000000   9699320.000000000   11520691.00000000   14413271.00000000   16959594.00000000   20162310.00000000   23363670.00000000   26984526.00000000   29677806.00000000   28409730.00000000   24458848.00000000   19947854.00000000   14769725.00000000   8658715.000000000   3421458.000000000   1422290.375000000   700068.5625000000                -NaN
2007-10-24/15:22:01.503   170995696.0000000   221920720.0000000   9017665.000000000   1960643.625000000   1497344.500000000   1816897.000000000   2241842.750000000   3002785.250000000   3909559.000000000   4723298.500000000   5658639.500000000   6261681.500000000   7130160.000000000   7853116.500000000   8533528.000000000   9869894.000000000   11438664.00000000   14238697.00000000   16855764.00000000   20450982.00000000   23363670.00000000   27196288.00000000   30531032.00000000   28962976.00000000   24694382.00000000   19823438.00000000   14039509.00000000   8378169.500000000   3523991.000000000   1192330.125000000   705939.8125000000                -NaN
2007-10-24/15:22:04.560   170304832.0000000   223277360.0000000   8974935.000000000   1969012.000000000   1515564.875000000   1725818.625000000   2314114.250000000   3261696.750000000   3867072.750000000   4740379.500000000   5660983.500000000   6631063.500000000   7250855.500000000   8021218.000000000   8573865.000000000   9996208.000000000   11702912.00000000   14141184.00000000   16762624.00000000   20440270.00000000   23363624.00000000   27392536.00000000   29677754.00000000   28399440.00000000   25278798.00000000   19950072.00000000   15032337.00000000   8409173.000000000   3497765.750000000   1281330.625000000   605909.0625000000                -NaN
2007-10-24/15:22:07.616   170323072.0000000   224640192.0000000   9013652.000000000   1978976.875000000   1626971.875000000   1775021.500000000   2304925.000000000   3079842.000000000   3846997.000000000   4799886.000000000   5576779.500000000   6544948.500000000   7373190.500000000   8069030.000000000   8780559.000000000   10215133.00000000   11965312.00000000   14332773.00000000   16859310.00000000   19973394.00000000   23352614.00000000   26984570.00000000   29673982.00000000   28183898.00000000   25278744.00000000   19569904.00000000   14441376.00000000   8696417.000000000   3808790.000000000   1292096.625000000   646148.2500000000                -NaN
2007-10-24/15:22:10.673   170285616.0000000   222611920.0000000   8653602.000000000   2018839.625000000   1555590.375000000   1783052.375000000   2405674.750000000   3050520.750000000   3867785.250000000   4824007.000000000   5660983.500000000   6212095.500000000   7416560.000000000   7984692.000000000   8567623.000000000   9525475.000000000   11612567.00000000   14764320.00000000   16764245.00000000   20351184.00000000   23363624.00000000   26584550.00000000   29464522.00000000   28067928.00000000   24572198.00000000   19823466.00000000   14636641.00000000   8411875.000000000   3488537.750000000   1211820.625000000   646105.3750000000                -NaN
2007-10-24/15:22:13.729   170992640.0000000   223958400.0000000   8773717.000000000   1969005.500000000   1567934.375000000   1764334.125000000   2294929.500000000   3035852.750000000   4011566.000000000   4799170.000000000   5707795.500000000   6343813.500000000   7171173.500000000   7904198.000000000   8448855.000000000   9955927.000000000   11351728.00000000   14500700.00000000   16576072.00000000   20342214.00000000   22776178.00000000   26984526.00000000   29251288.00000000   28293720.00000000   24931958.00000000   20192070.00000000   14303225.00000000   8831485.000000000   3646136.750000000   1423002.375000000   765159.8125000000                -NaN
2007-10-24/15:22:16.785   172314512.0000000   225313136.0000000   8939089.000000000   2010113.875000000   1566346.875000000   1867957.625000000   2168413.250000000   2984372.750000000   3993817.000000000   4699176.000000000   5541033.500000000   6421936.000000000   7250862.500000000   7772622.500000000   8701386.000000000   9654268.000000000   11612577.00000000   14055628.00000000   17313266.00000000   20171306.00000000   23548504.00000000   26980918.00000000   29464574.00000000   28185894.00000000   24561296.00000000   20323350.00000000   14365541.00000000   8832705.000000000   3751926.250000000   1352167.500000000   575757.3125000000                -NaN
2007-10-24/15:22:19.842   170286848.0000000   223284848.0000000   8576319.000000000   1937838.125000000   1636012.625000000   1926340.000000000   2292265.250000000   3099870.000000000   3845371.250000000   4863380.500000000   5653734.500000000   6337456.000000000   7165551.500000000   7763884.000000000   8820915.000000000   9524691.000000000   11876835.00000000   13971668.00000000   16947250.00000000   19684736.00000000   23744346.00000000   27604254.00000000   30305966.00000000   28525754.00000000   24458848.00000000   20447766.00000000   14635485.00000000   8441617.000000000   3610015.000000000   1424941.000000000   704375.9375000000                -NaN
2007-10-24/15:22:22.898   167615616.0000000   223969792.0000000   8094582.000000000   1969015.875000000   1565993.625000000   1811969.875000000   2284486.250000000   3015824.750000000   3906511.750000000   4699392.000000000   5660983.500000000   6299099.500000000   6875350.000000000   7980685.500000000   8569091.000000000   9736274.000000000   11878396.00000000   14237131.00000000   16576072.00000000   19775508.00000000   23762898.00000000   28012078.00000000   30317846.00000000   28291664.00000000   25874198.00000000   19818806.00000000   14435115.00000000   8556133.000000000   3623505.750000000   1281863.000000000   764022.4375000000                -NaN
2007-10-24/15:22:25.955   171023328.0000000   219202816.0000000   8906671.000000000   2083323.000000000   1568641.875000000   1795693.375000000   2280662.500000000   3076809.000000000   3702518.750000000   4575498.000000000   5618880.000000000   6425922.500000000   7373916.000000000   7602885.500000000   8321322.500000000   9480403.000000000   11530571.00000000   14052167.00000000   16947250.00000000   19766560.00000000   22765168.00000000   27596402.00000000   29891136.00000000   28739238.00000000   24572250.00000000   19947840.00000000   14630413.00000000   8761941.000000000   3682872.750000000   1282655.875000000   721464.5000000000                -NaN
2007-10-24/15:22:29.011   170326752.0000000   221941520.0000000   8895889.000000000   1966282.000000000   1576318.625000000   1917510.625000000   2301807.750000000   2997410.000000000   3888584.750000000   4950281.500000000   5782381.500000000   6301454.000000000   6996046.000000000   7846752.500000000   8572367.000000000   9439403.000000000   11886697.00000000   13879223.00000000   17322018.00000000   19585006.00000000   23352614.00000000   28012126.00000000   29891038.00000000   29078896.00000000   25043210.00000000   20074546.00000000   14427737.00000000   8976345.000000000   3582812.750000000   1462082.500000000   603495.0000000000                -NaN
2007-10-24/15:22:32.067   168216640.0000000   223247344.0000000   7318958.000000000   2019277.875000000   1536431.500000000   1775819.875000000   2323754.750000000   3055165.750000000   4035596.750000000   4910191.500000000   5615112.000000000   6504249.500000000   7165558.500000000   7806949.500000000   8189776.500000000   9395125.000000000   11612567.00000000   14052147.00000000   16859310.00000000   19873696.00000000   22960968.00000000   27400248.00000000   29464472.00000000   28525654.00000000   24694382.00000000   20701314.00000000   14698921.00000000   8873120.000000000   3565178.250000000   1281508.125000000   742104.9375000000                -NaN
2007-10-24/15:22:35.124   173014768.0000000   213806160.0000000   8129871.500000000   1940703.625000000   1556022.000000000   1764594.500000000   2334105.250000000   3025132.250000000   3721174.000000000   4820237.000000000   5903999.500000000   6472237.500000000   7045775.500000000   7896918.500000000   8661835.000000000   9651745.000000000   11702923.00000000   13968199.00000000   16759077.00000000   19675820.00000000   23249202.00000000   28012126.00000000   30317650.00000000   28641688.00000000   25154530.00000000   19936260.00000000   14824585.00000000   8802960.000000000   3667706.000000000   1160217.125000000   545747.6875000000                -NaN
2007-10-24/15:22:38.180   172977920.0000000   217850032.0000000   8496505.000000000   1970958.500000000   1638087.375000000   1723959.625000000   2253088.000000000   2873320.250000000   3724925.750000000   4806209.500000000   5617245.500000000   6428268.500000000   7004784.000000000   7642689.500000000   8352881.500000000   9525476.000000000   11438675.00000000   14149683.00000000   16762667.00000000   19964382.00000000   23352658.00000000   27800410.00000000   30104370.00000000   29644592.00000000   25278854.00000000   20258804.00000000   14823419.00000000   8655376.000000000   3638203.000000000   1382956.125000000   781492.3125000000                -NaN
2007-10-24/15:22:41.237   168249104.0000000   221237952.0000000   7564044.000000000   2008532.875000000   1527480.625000000   1844895.500000000   2200355.500000000   3014408.000000000   3995447.250000000   4944859.500000000   5740994.000000000   6713194.000000000   7413298.500000000   8020483.500000000   8696659.000000000   9135217.000000000   11433733.00000000   14603293.00000000   17035246.00000000   19973394.00000000   22960922.00000000   27403910.00000000   29879402.00000000   28631526.00000000   25289674.00000000   20316414.00000000   15094617.00000000   8622296.000000000   3848339.750000000   1302146.500000000   764308.5000000000                -NaN
2007-10-24/15:22:44.293   170927696.0000000   219907008.0000000   7322218.000000000   1990092.125000000   1516709.500000000   1835263.500000000   2405229.000000000   2955035.750000000   3763652.750000000   4983014.500000000   5908682.000000000   6717374.000000000   7371555.500000000   7892194.000000000   8533518.000000000   9659117.000000000   11794820.00000000   14242188.00000000   17043948.00000000   19973438.00000000   23363624.00000000   26984570.00000000   30104368.00000000   28867570.00000000   25400978.00000000   20938578.00000000   15156887.00000000   8589205.000000000   3564844.000000000   1322527.125000000   796971.8125000000                -NaN
2007-10-24/15:22:47.350   170984000.0000000   219874480.0000000   8007051.500000000   2079778.500000000   1628910.875000000   1835262.000000000   2293770.250000000   3137598.750000000   3989143.750000000   4868277.000000000   5784009.500000000   6834590.500000000   7289519.500000000   7811678.500000000   8361669.500000000   9440159.000000000   11522241.00000000   14059128.00000000   16401893.00000000   19873610.00000000   22960968.00000000   27392442.00000000   30317798.00000000   28855262.00000000   25525314.00000000   20065336.00000000   15031165.00000000   9046493.000000000   3468768.000000000   1372190.250000000   640232.4375000000                -NaN
2007-10-24/15:22:50.406   168960064.0000000   220546128.0000000   7810182.000000000   1918833.375000000   1677619.125000000   1775815.625000000   2251388.250000000   2897995.250000000   3993106.750000000   5048840.500000000   5910113.500000000   6549653.500000000   7122908.000000000   7766988.000000000   8524748.000000000   9484456.000000000   11525611.00000000   13872597.00000000   17512180.00000000   20638212.00000000   22765122.00000000   27188486.00000000   30752176.00000000   28749542.00000000   24334528.00000000   20818894.00000000   15693141.00000000   8939287.000000000   3740074.250000000   1343519.625000000   747690.3125000000                -NaN
2007-10-24/15:22:53.462   168317680.0000000   219202176.0000000   8009542.500000000   1868565.125000000   1496546.500000000   1743923.875000000   2344901.250000000   3015826.750000000   4009222.000000000   4966629.500000000   5863313.500000000   6836212.000000000   7292591.500000000   7890550.500000000   8528783.000000000   9266305.000000000   11343419.00000000   14610296.00000000   17323996.00000000   19962750.00000000   23755314.00000000   28012126.00000000   29891086.00000000   29312950.00000000   25289782.00000000   20701370.00000000   15434315.00000000   8659350.000000000   3525624.000000000   1414356.625000000   673607.3125000000                -NaN
2007-10-24/15:22:56.519   168970000.0000000   217159488.0000000   7522314.000000000   2039571.125000000   1614704.625000000   1838362.375000000   2304121.500000000   3225585.000000000   4107264.000000000   4742011.500000000   5949160.000000000   6838574.000000000   7286437.500000000   7730448.000000000   8445589.000000000   9782069.000000000   11261403.00000000   14149683.00000000   17325608.00000000   19495866.00000000   23363626.00000000   28012174.00000000   30531034.00000000   29207242.00000000   24818610.00000000   20701316.00000000   15753029.00000000   8906198.000000000   3732155.750000000   1375099.375000000   738082.3125000000                -NaN
2007-10-24/15:22:59.575   170258128.0000000   217828864.0000000   7361617.500000000   1928805.000000000   1475634.625000000   1794631.125000000   2341789.000000000   3019762.000000000   4071783.000000000   5071328.500000000   5991050.000000000   6552003.500000000   7369918.000000000   7559083.500000000   8740976.000000000   9655021.000000000   11253112.00000000   14334685.00000000   17155010.00000000   19871990.00000000   23164310.00000000   27808120.00000000   30752274.00000000   28973226.00000000   24931958.00000000   20574696.00000000   14830780.00000000   9119353.000000000   3742212.250000000   1324465.000000000   791480.7500000000                -NaN
2007-10-24/15:23:02.632   170925872.0000000   219855600.0000000   7481967.500000000   1897316.875000000   1555798.625000000   1776969.625000000   2304922.250000000   3039791.250000000   4134354.750000000   5109981.000000000   5825936.500000000   6798780.000000000   7044870.000000000   7766251.500000000   8357624.500000000   9866633.000000000   10990703.00000000   14421820.00000000   17239310.00000000   19973394.00000000   23167824.00000000   27808258.00000000   30104368.00000000   29762670.00000000   25636512.00000000   21067712.00000000   14761160.00000000   9226549.000000000   3789352.250000000   1321733.000000000   688992.2500000000                -NaN
2007-10-24/15:23:05.688   170927696.0000000   217160336.0000000   6676200.000000000   1979330.000000000   1567139.000000000   1756206.125000000   2211053.750000000   3201613.250000000   3948991.000000000   4925631.500000000   5743552.500000000   6432466.500000000   7134158.000000000   7939986.500000000   8441553.000000000   9265573.000000000   11338488.00000000   14336284.00000000   17251718.00000000   19793602.00000000   22972024.00000000   27808258.00000000   30977246.00000000   28865478.00000000   25165446.00000000   20945514.00000000   15226507.00000000   9045859.000000000   3714173.000000000   1434995.375000000   727431.5625000000                -NaN
2007-10-24/15:23:08.744   172288240.0000000   215125200.0000000   6757709.500000000   1949873.375000000   1570232.375000000   1877934.500000000   2294573.000000000   3059104.000000000   3970693.250000000   4963576.500000000   5782376.500000000   6549879.500000000   7085144.000000000   7767888.000000000   8444087.000000000   9521376.000000000   11256512.00000000   14153212.00000000   17154998.00000000   20260380.00000000   23352614.00000000   28023638.00000000   30538894.00000000   29207242.00000000   25525262.00000000   20576898.00000000   15428124.00000000   9120605.000000000   3826768.000000000   1433412.625000000   656137.3125000000                -NaN
2007-10-24/15:23:11.801   170258128.0000000   217828864.0000000   6957878.000000000   2059493.875000000   1618143.625000000   1877492.500000000   2436109.250000000   3264931.000000000   4054774.750000000   4887698.500000000   5950579.500000000   6589632.500000000   7371555.500000000   7728817.500000000   8653029.000000000   9432795.000000000   11343428.00000000   14074333.00000000   17441622.00000000   19504974.00000000   22765122.00000000   28235262.00000000   30977294.00000000   29209298.00000000   25647512.00000000   20950190.00000000   15358455.00000000   9013388.000000000   3667702.750000000   1363901.125000000   629912.4375000000                -NaN
2007-10-24/15:23:14.857   171587424.0000000   217157840.0000000   6557767.500000000   2100504.750000000   1526108.625000000   1797284.875000000   2402913.000000000   3027457.000000000   3994734.750000000   5070614.500000000   5827544.000000000   6757156.500000000   7418190.500000000   7810947.500000000   8611964.000000000   9610733.000000000   11340049.00000000   14161753.00000000   17161876.00000000   19495866.00000000   22979566.00000000   28023546.00000000   30538944.00000000   29217600.00000000   25525262.00000000   20316416.00000000   14962715.00000000   9082938.000000000   3704788.750000000   1575347.500000000   673085.5000000000                -NaN
2007-10-24/15:23:17.914   172947344.0000000   213755088.0000000   6958056.000000000   1958255.875000000   1487373.125000000   1868307.875000000   2254502.750000000   3100774.250000000   3949000.750000000   4928909.000000000   5789651.500000000   6712665.500000000   7498596.000000000   7811679.500000000   8528035.000000000   9650949.000000000   11256463.00000000   14341375.00000000   17439938.00000000   19603058.00000000   22972024.00000000   28420186.00000000   30985256.00000000   28867418.00000000   25525318.00000000   21194448.00000000   15295019.00000000   8838785.000000000   3956660.750000000   1272425.625000000   715261.8125000000                -NaN
2007-10-24/15:23:20.970   172290096.0000000   216456832.0000000   7157798.000000000   2121235.000000000   1538023.125000000   1856820.000000000   2402562.000000000   3246325.000000000   4196200.000000000   4992194.500000000   5787076.000000000   6467342.000000000   7414922.000000000   8186230.000000000   8568349.000000000   9358230.000000000   11430355.00000000   14153181.00000000   17344840.00000000   20071550.00000000   23175366.00000000   28439266.00000000   30977294.00000000   29549072.00000000   25167544.00000000   20689704.00000000   15032353.00000000   8832106.000000000   3769573.250000000   1232201.750000000   668542.8125000000                -NaN
2007-10-24/15:23:24.027   170266784.0000000   217828272.0000000   6837321.500000000   2029604.875000000   1667077.875000000   1816543.125000000   2486083.000000000   3179975.000000000   4117529.250000000   5073678.500000000   5583129.500000000   6630346.500000000   7334517.500000000   7767879.500000000   8189768.000000000   9090935.000000000   11348329.00000000   14343299.00000000   17165486.00000000   19675736.00000000   22968510.00000000   28031398.00000000   30744266.00000000   29091158.00000000   25165448.00000000   20321090.00000000   15094604.00000000   8972399.000000000   3580849.250000000   1262454.125000000   759861.0000000000                -NaN
2007-10-24/15:23:27.083   170931456.0000000   214445632.0000000   6530366.500000000   1989745.125000000   1680710.375000000   1848790.625000000   2405319.250000000   3159236.000000000   4279051.500000000   4887225.500000000   5700738.500000000   6921829.500000000   7375561.500000000   7890560.000000000   8401244.000000000   9479670.000000000   11351729.00000000   14430351.00000000   17436328.00000000   20071510.00000000   23175366.00000000   28439224.00000000   30763962.00000000   29089266.00000000   24931960.00000000   20445550.00000000   14900451.00000000   9326444.000000000   3619896.750000000   1362398.125000000   679928.6250000000                -NaN
2007-10-24/15:23:30.139   172909296.0000000   212411136.0000000   6638232.000000000   2090185.500000000   1731362.625000000   1837659.625000000   2436461.250000000   3100772.750000000   3969992.250000000   5110191.500000000   5741200.000000000   6716454.500000000   7331251.500000000   8013973.500000000   8228613.500000000   9354127.000000000   11087511.00000000   14437373.00000000   17163884.00000000   19593978.00000000   23762856.00000000   28227458.00000000   31198638.00000000   29549126.00000000   25154586.00000000   20321134.00000000   15421928.00000000   9190153.000000000   3811255.750000000   1384714.375000000   758340.6875000000                -NaN
2007-10-24/15:23:33.196   170895904.0000000   215794368.0000000   6430532.500000000   2082073.125000000   1720244.625000000   1839162.625000000   2326164.500000000   3193222.750000000   4144630.000000000   5220301.000000000   5991048.000000000   6838584.500000000   7373918.000000000   7768632.000000000   8318050.500000000   9391049.000000000   11087509.00000000   14163340.00000000   17535044.00000000   20071594.00000000   23371166.00000000   27819584.00000000   31404102.00000000   29313000.00000000   25525262.00000000   20321088.00000000   15426907.00000000   8836069.000000000   3904867.000000000   1523742.000000000   749584.5625000000                -NaN
2007-10-24/15:23:36.252   172255792.0000000   213120896.0000000   6088204.500000000   2042305.000000000   1729863.375000000   1879088.000000000   2384880.250000000   3143155.000000000   4221161.500000000   5465306.500000000   6204653.500000000   6757156.500000000   7586988.000000000   8063554.000000000   8649763.000000000   9440169.000000000   11699515.00000000   14341355.00000000   17255372.00000000   19982520.00000000   23574646.00000000   28643230.00000000   30965608.00000000   28420102.00000000   25403402.00000000   20314214.00000000   15358487.00000000   9082909.000000000   3562877.250000000   1362751.875000000   574811.0625000000                -NaN
2007-10-24/15:23:39.309   172909296.0000000   211058320.0000000   6717604.500000000   2059509.375000000   1658470.500000000   1930595.000000000   2439933.750000000   3266360.250000000   4306148.000000000   5307446.500000000   6240412.000000000   6801135.500000000   7504950.000000000   8182250.000000000   8268990.500000000   9736284.000000000   11525621.00000000   14082947.00000000   17439938.00000000   19891726.00000000   22783766.00000000   28031352.00000000   31178890.00000000   28983456.00000000   25165448.00000000   20500730.00000000   15024953.00000000   9052559.000000000   3600465.750000000   1521621.625000000   700493.8125000000                -NaN
2007-10-24/15:23:42.365   172250816.0000000   215122736.0000000   6555754.500000000   2001293.125000000   1587084.500000000   1734295.000000000   2324911.250000000   3186447.000000000   4227491.500000000   5598882.000000000   6246553.500000000   6757156.500000000   7460670.500000000   7977444.500000000   8440811.000000000   9310627.000000000   11261383.00000000   14344865.00000000   17536680.00000000   19891726.00000000   22979566.00000000   27615582.00000000   30546906.00000000   28641690.00000000   24818610.00000000   20251854.00000000   14754927.00000000   8869135.000000000   3865649.750000000   1504151.500000000   721038.5625000000                -NaN
2007-10-24/15:23:45.422   172255760.0000000   215813888.0000000   5991556.500000000   2050322.375000000   1668354.375000000   1978907.875000000   2364089.250000000   3183914.750000000   4306156.500000000   5243734.500000000   6164184.500000000   6923258.000000000   7543606.500000000   7897816.500000000   8316554.000000000   9695284.000000000   11269732.00000000   14259349.00000000   17255338.00000000   19514022.00000000   23567010.00000000   28431462.00000000   30973518.00000000   28643784.00000000   24807678.00000000   20316414.00000000   15163069.00000000   8656884.000000000   3995544.750000000   1332140.375000000   624444.5000000000                -NaN
2007-10-24/15:23:48.478   172246512.0000000   213784432.0000000   6655546.000000000   2078632.375000000   1727126.500000000   1877587.000000000   2448772.000000000   3349691.250000000   4267636.500000000   5367873.500000000   6120434.500000000   7050090.000000000   7586993.500000000   7894548.000000000   8061544.500000000   9175447.000000000   11174477.00000000   14527948.00000000   17543942.00000000   20080600.00000000   23186470.00000000   28235358.00000000   30764062.00000000   28525654.00000000   24694384.00000000   20185080.00000000   14567049.00000000   8979700.000000000   3564840.250000000   1274186.625000000   795643.5625000000                -NaN
2007-10-24/15:23:51.534   171617456.0000000   215123344.0000000   6838362.000000000   2041854.000000000   1669601.875000000   1869106.625000000   2499550.250000000   3349693.750000000   4552672.500000000   5623752.000000000   6290310.500000000   6846562.500000000   7584625.500000000   8186230.500000000   8569847.000000000   9305762.000000000   11356680.00000000   14803591.00000000   17172770.00000000   19891726.00000000   22979566.00000000   28654696.00000000   31198586.00000000   28525758.00000000   24921206.00000000   20192014.00000000   15031227.00000000   8552161.000000000   3647928.000000000   1412592.875000000   699026.7500000000                -NaN
2007-10-24/15:23:54.591   170928336.0000000   218512576.0000000   6800778.500000000   2148401.750000000   1709475.875000000   1909831.000000000   2509543.000000000   3308930.250000000   4561360.500000000   5684180.500000000   6128454.000000000   7261616.500000000   7626380.000000000   8190225.500000000   8608687.000000000   9568991.000000000   11529031.00000000   14358559.00000000   17452454.00000000   19336038.00000000   23186514.00000000   28235310.00000000   31186802.00000000   28867472.00000000   24696426.00000000   19694306.00000000   14700115.00000000   8832107.000000000   3621703.250000000   1351375.500000000   780640.3125000000                -NaN
2007-10-24/15:23:57.647   170927696.0000000   217160336.0000000   6951454.500000000   2139666.000000000   1657104.000000000   1891024.875000000   2549879.500000000   3413723.250000000   4534234.500000000   5603612.500000000   6415002.500000000   7098800.000000000   7754349.500000000   8021218.000000000   8401989.000000000   9180286.000000000   11438684.00000000   14356979.00000000   17726904.00000000   19514022.00000000   23389990.00000000   27819536.00000000   30752224.00000000   28183898.00000000   23976864.00000000   19569932.00000000   15358409.00000000   9009439.000000000   3572595.000000000   1373952.875000000   688610.2500000000                -NaN
2007-10-24/15:24:00.704   173648848.0000000   213084048.0000000   6894485.500000000   2080230.875000000   1647704.500000000   1940930.000000000   2612971.750000000   3476144.000000000   4372708.500000000   5642472.000000000   6415014.500000000   6931244.000000000   7381898.500000000   8230032.500000000   8445570.000000000   9272943.000000000   11355119.00000000   14268035.00000000   17635430.00000000   19699552.00000000   23371168.00000000   28235310.00000000   30977344.00000000   28641742.00000000   24683466.00000000   19943182.00000000   14700129.00000000   9222577.000000000   3739576.000000000   1372188.875000000   738177.9375000000                -NaN
2007-10-24/15:24:03.760   171620528.0000000   217811584.0000000   6598172.500000000   2009673.000000000   1720595.000000000   1910983.000000000   2527671.250000000   3369720.000000000   4412854.500000000   5764757.500000000   6421176.000000000   7062824.000000000   7509676.500000000   7938360.000000000   8441564.000000000   9570502.000000000   11268181.00000000   14442453.00000000   17082894.00000000   19514024.00000000   23574646.00000000   28439224.00000000   31178938.00000000   28517458.00000000   24447986.00000000   19936262.00000000   14628139.00000000   8699115.000000000   3562873.250000000   1411268.375000000   753892.5625000000                -NaN
2007-10-24/15:24:06.816   172250768.0000000   214443056.0000000   6030577.500000000   2103696.000000000   1769303.000000000   2000113.000000000   2406829.750000000   3451448.000000000   4745331.000000000   5727776.500000000   6375976.500000000   7139493.500000000   7837838.000000000   8361453.500000000   8572356.000000000   9569750.000000000   11355125.00000000   14629085.00000000   17818418.00000000   19713646.00000000   23574638.00000000   28227450.00000000   30977286.00000000   28973168.00000000   24447926.00000000   20316410.00000000   14769723.00000000   8832703.000000000   3641811.750000000   1231051.625000000   731975.3125000000                -NaN
2007-10-24/15:24:09.873   172950384.0000000   210402352.0000000   6432782.000000000   2161091.750000000   1678413.125000000   1890223.875000000   2558366.750000000   3453778.000000000   4534232.500000000   5766636.000000000   6455495.500000000   7266356.000000000   7841112.500000000   8194242.000000000   8873267.000000000   9570509.000000000   11351725.00000000   14452673.00000000   17554490.00000000   19514018.00000000   23186464.00000000   28643270.00000000   30558734.00000000   28417946.00000000   24696422.00000000   19943120.00000000   14962757.00000000   9015485.000000000   3692595.250000000   1344311.375000000   759573.3125000000                -NaN
2007-10-24/15:24:12.929   174273472.0000000   213765168.0000000   6553600.000000000   2070960.875000000   1538816.500000000   2091457.000000000   2409594.500000000   3267256.250000000   4602944.000000000   5952647.500000000   6419739.500000000   7184931.500000000   7841114.000000000   8235526.000000000   8744246.000000000   9609965.000000000   11707861.00000000   14988633.00000000   17360962.00000000   19325190.00000000   23382262.00000000   28439214.00000000   30764150.00000000   28855206.00000000   23865754.00000000   19943190.00000000   15231612.00000000   8976331.000000000   3767929.250000000   1362572.875000000   737369.7500000000                -NaN
2007-10-24/15:24:15.986   174943696.0000000   213770768.0000000   6390740.500000000   2153866.000000000   1595551.875000000   1909477.375000000   2618784.750000000   3495454.000000000   4661738.500000000   5873505.500000000   6787255.500000000   7343028.000000000   7800099.500000000   8277101.500000000   9040428.000000000   9826361.000000000   11447013.00000000   14540091.00000000   17927714.00000000   19332682.00000000   22802586.00000000   28643222.00000000   30763958.00000000   28757838.00000000   24090226.00000000   19750852.00000000   14900477.00000000   8625627.000000000   3696207.750000000   1393182.625000000   743762.9375000000                -NaN
2007-10-24/15:24:19.042   173572624.0000000   213752496.0000000   5788970.500000000   2081818.625000000   1628557.375000000   1991190.875000000   2552290.250000000   3557873.000000000   4890566.000000000   5771362.000000000   6754838.000000000   7305617.500000000   7967455.500000000   8530493.000000000   9040408.000000000   9745141.000000000   11716232.00000000   14620472.00000000   17726900.00000000   19721140.00000000   23378792.00000000   28439262.00000000   30965598.00000000   28184046.00000000   23619214.00000000   19694428.00000000   14498552.00000000   8655381.000000000   3675292.750000000   1391245.375000000   803505.6875000000                -NaN
2007-10-24/15:24:22.098   171549360.0000000   213085872.0000000   6353066.000000000   2092923.375000000   1648851.500000000   2115678.250000000   2561128.750000000   3570226.000000000   4949382.500000000   5974714.000000000   6752016.000000000   7186802.500000000   8013210.500000000   8406175.000000000   8824171.000000000   10000993.00000000   11538920.00000000   14545212.00000000   17448808.00000000   19713648.00000000   23969754.00000000   28439264.00000000   30752222.00000000   28749434.00000000   24090170.00000000   19823450.00000000   14831969.00000000   9011523.000000000   3696881.750000000   1343696.125000000   818984.2500000000                -NaN
2007-10-24/15:24:25.155   174961264.0000000   212433072.0000000   6393061.500000000   2101307.750000000   1762074.625000000   2084227.500000000   2640643.000000000   3601882.750000000   4644953.000000000   5895543.500000000   6960488.500000000   7471727.500000000   8049496.000000000   8320185.500000000   8786080.000000000   9919020.000000000   11881763.00000000   14718091.00000000   17459766.00000000   19713646.00000000   23781496.00000000   28643266.00000000   30752218.00000000   28631520.00000000   24088138.00000000   19699046.00000000   14767369.00000000   8983046.000000000   3873399.250000000   1464456.000000000   819315.4375000000                -NaN
2007-10-24/15:24:28.211   172947920.0000000   213784368.0000000   6429692.000000000   2272671.250000000   1738597.375000000   2124506.250000000   2599499.500000000   3598638.250000000   4825628.000000000   5876818.000000000   6953871.500000000   7305610.500000000   7877415.500000000   8575029.000000000   8745735.000000000   9442726.000000000   12232979.00000000   14898091.00000000   17551264.00000000   19514018.00000000   23578064.00000000   28023494.00000000   30763958.00000000   28067974.00000000   23730440.00000000   19811798.00000000   14435172.00000000   8902847.000000000   3874227.750000000   1382775.875000000   780640.1875000000                -NaN
2007-10-24/15:24:31.268   172934880.0000000   217169168.0000000   6558170.000000000   2009665.875000000   1761630.000000000   2021137.375000000   2541399.250000000   3520150.750000000   4887280.500000000   5816392.000000000   6751536.500000000   7640736.500000000   8136275.500000000   8530474.000000000   8573107.000000000   10125773.00000000   11885183.00000000   15171768.00000000   18110718.00000000   19899170.00000000   23781496.00000000   28235254.00000000   30530976.00000000   27510822.00000000   24325704.00000000   19621718.00000000   14697720.00000000   8694528.000000000   3922851.000000000   1513506.375000000   889472.3125000000                -NaN
2007-10-24/15:24:34.324   174279680.0000000   213780608.0000000   6395306.000000000   2030741.875000000   1943861.375000000   2155701.750000000   2756120.000000000   3683621.250000000   4770111.500000000   5935386.000000000   6970000.000000000   7391762.000000000   8136276.000000000   8194232.500000000   8824162.000000000   10000264.00000000   12150955.00000000   14904760.00000000   17360974.00000000   20469096.00000000   23785058.00000000   28643222.00000000   30104366.00000000   27160774.00000000   23843766.00000000   19125242.00000000   14830779.00000000   9082919.000000000   3901595.750000000   1342725.875000000   814676.5000000000                -NaN
2007-10-24/15:24:37.381   171562368.0000000   213080832.0000000   6190146.500000000   2149630.500000000   1881380.875000000   2217902.750000000   2654560.750000000   3601883.250000000   4960244.000000000   6272367.500000000   7083348.500000000   7521924.000000000   7845846.000000000   8652429.000000000   9075985.000000000   9959239.000000000   12154364.00000000   15175312.00000000   17927722.00000000   19899128.00000000   24369074.00000000   28023584.00000000   30092824.00000000   27396814.00000000   23732590.00000000   19811796.00000000   14965100.00000000   9082919.000000000   3452596.000000000   1523738.625000000   851032.8125000000                -NaN
2007-10-24/15:24:40.437   171562384.0000000   211046592.0000000   5765900.000000000   2151490.250000000   1821107.625000000   2061956.000000000   2462336.250000000   3658005.250000000   4889152.000000000   6105034.500000000   7004285.500000000   7679994.000000000   7798644.000000000   8739315.000000000   9169444.000000000   9619667.000000000   12065549.00000000   14993747.00000000   17734208.00000000   19325190.00000000   23567006.00000000   28643270.00000000   30325704.00000000   28078278.00000000   23619320.00000000   19950070.00000000   14893061.00000000   9049827.000000000   3939012.250000000   1433413.125000000   738177.1875000000                -NaN
2007-10-24/15:24:43.493   174938752.0000000   210374912.0000000   6193718.500000000   2152720.000000000   1721837.000000000   2256324.000000000   2747736.750000000   3579521.250000000   5043844.000000000   6084893.500000000   6803396.000000000   7561180.500000000   8134834.000000000   8490671.000000000   9041152.000000000   10215925.00000000   11803188.00000000   14632628.00000000   17653290.00000000   20665332.00000000   23770438.00000000   28235302.00000000   30112370.00000000   27951910.00000000   23621432.00000000   19878558.00000000   14365476.00000000   9042537.000000000   3696541.000000000   1524887.875000000   819741.4375000000                -NaN
2007-10-24/15:24:46.550   173611328.0000000   213765168.0000000   6433150.500000000   2270728.000000000   1849435.125000000   2081919.875000000   2602717.250000000   3621200.750000000   5019033.500000000   6187030.000000000   6761024.500000000   7435751.500000000   8221613.500000000   8530475.000000000   9004122.000000000   9833753.000000000   11881773.00000000   15349803.00000000   17836236.00000000   19721098.00000000   23977342.00000000   28235304.00000000   29899042.00000000   27951862.00000000   23505958.00000000   19569900.00000000   15093448.00000000   9118719.000000000   3641485.000000000   1353493.875000000   822723.6875000000                -NaN
2007-10-24/15:24:49.606   172914768.0000000   213080208.0000000   5865002.500000000   2140012.500000000   1902029.500000000   2207916.750000000   2806102.750000000   3699685.000000000   4890568.000000000   6106456.500000000   6759582.000000000   7814937.500000000   8221610.500000000   8490671.000000000   9085495.000000000   10179708.00000000   11716212.00000000   15269440.00000000   18092912.00000000   19713646.00000000   23578106.00000000   28439262.00000000   30539034.00000000   28397392.00000000   23385846.00000000   19321082.00000000   14823415.00000000   8591312.000000000   3834684.000000000   1457492.375000000   694006.7500000000                -NaN
2007-10-24/15:24:52.663   173572032.0000000   211060784.0000000   6070505.500000000   2191431.250000000   1870964.125000000   2144471.000000000   2823057.250000000   3767694.750000000   4850415.500000000   6023062.000000000   6915303.500000000   7929457.500000000   8098553.500000000   8744065.000000000   9260688.000000000   10097756.00000000   12060597.00000000   15185559.00000000   17642720.00000000   20098758.00000000   23977386.00000000   28235256.00000000   30317696.00000000   27620502.00000000   23619320.00000000   19443294.00000000   15095776.00000000   8732199.000000000   3566648.000000000   1404383.875000000   635999.1875000000                -NaN
2007-10-24/15:24:55.719   174938752.0000000   212413568.0000000   6210312.000000000   2182965.750000000   1850677.125000000   2164437.750000000   2696863.000000000   3574190.000000000   5054477.500000000   6105040.500000000   6918644.500000000   7728745.500000000   8144316.500000000   8656427.000000000   9217825.000000000   9838598.000000000   11985443.00000000   15447473.00000000   17927722.00000000   19713690.00000000   23789218.00000000   27615570.00000000   29891080.00000000   27949968.00000000   23619214.00000000   19569898.00000000   15032364.00000000   8625004.000000000   3769569.000000000   1334258.125000000   722888.5625000000                -NaN
2007-10-24/15:24:58.775   174236656.0000000   213081488.0000000   6148414.500000000   2222829.000000000   1831079.375000000   2163636.000000000   2636178.250000000   3683626.250000000   5003695.500000000   6258898.000000000   7091412.000000000   7603320.500000000   8177300.500000000   8825473.000000000   9215593.000000000   10137970.00000000   12423625.00000000   15353336.00000000   18026550.00000000   20098800.00000000   23585696.00000000   28431456.00000000   29891082.00000000   26939120.00000000   23495014.00000000   19321138.00000000   15032351.00000000   8806330.000000000   3563368.250000000   1271891.875000000   824571.3125000000                -NaN
2007-10-24/15:25:01.832   173591264.0000000   210389104.0000000   5747554.500000000   2150773.500000000   1830282.625000000   2295805.000000000   2763799.750000000   3802162.250000000   5059189.000000000   6125182.500000000   7089981.500000000   7810174.000000000   8472504.000000000   8822192.000000000   9432607.000000000   10353616.00000000   12510561.00000000   15442361.00000000   18019198.00000000   20287586.00000000   24173184.00000000   28439262.00000000   29685758.00000000   27055178.00000000   23372912.00000000   18750962.00000000   14560791.00000000   8554871.000000000   3657320.000000000   1292092.000000000   821260.2500000000                -NaN
2007-10-24/15:25:04.888   173572640.0000000   209032240.0000000   5988599.500000000   2099367.500000000   1829579.375000000   2233514.250000000   2859111.000000000   3908600.000000000   5039117.500000000   6252735.500000000   7177598.500000000   7937045.500000000   8508795.000000000   9078885.000000000   9513278.000000000   10187880.00000000   12415243.00000000   15904769.00000000   18941550.00000000   20487262.00000000   23988448.00000000   28450730.00000000   29666016.00000000   27394786.00000000   23619320.00000000   19332820.00000000   14503579.00000000   8626255.000000000   3715983.750000000   1404740.000000000   774056.4375000000                -NaN
2007-10-24/15:25:07.945   174933808.0000000   211042832.0000000   6026169.500000000   2097642.250000000   1851820.000000000   2154453.750000000   2722209.500000000   3635902.000000000   5019043.500000000   6315974.500000000   7174246.500000000   7891589.500000000   8306959.500000000   9157023.000000000   9517302.000000000   10699671.00000000   12510572.00000000   15718068.00000000   18304290.00000000   20872458.00000000   24376666.00000000   28450730.00000000   29677898.00000000   27620450.00000000   23372914.00000000   19562980.00000000   14830779.00000000   8879811.000000000   3924980.250000000   1515801.625000000   733443.4375000000                -NaN
2007-10-24/15:25:11.001   174943680.0000000   209028464.0000000   5689464.000000000   2159956.750000000   1718653.875000000   2114974.000000000   2736131.250000000   3829410.750000000   5059194.000000000   6456985.500000000   7337546.500000000   7694254.500000000   8800731.000000000   8830222.000000000   9512531.000000000   10524200.00000000   12863388.00000000   15363569.00000000   18301000.00000000   20298430.00000000   24184290.00000000   29247570.00000000   30538888.00000000   27291094.00000000   23743480.00000000   19132132.00000000   14705136.00000000   9013407.000000000   3713842.250000000   1492776.625000000   731880.1875000000                -NaN
2007-10-24/15:25:14.058   174240976.0000000   211713840.0000000   6028296.500000000   2058695.500000000   1850224.625000000   2231656.750000000   2742199.750000000   3829408.750000000   5162872.000000000   6370248.000000000   7211388.500000000   7766145.500000000   8475795.000000000   9165051.000000000   9644863.000000000   10443750.00000000   12602480.00000000   15723211.00000000   18293692.00000000   20476502.00000000   24380136.00000000   29062650.00000000   30317646.00000000   27610224.00000000   23383840.00000000   18940956.00000000   14968928.00000000   8734924.000000000   3862049.250000000   1485627.875000000   889900.8125000000                -NaN
2007-10-24/15:25:17.114   172909248.0000000   209024624.0000000   6210111.500000000   2180231.500000000   1789606.625000000   2164435.750000000   2745228.500000000   3830120.250000000   4934011.000000000   6346776.000000000   7209973.500000000   7855618.500000000   8603615.000000000   9423215.000000000   10284197.00000000   10706292.00000000   12871763.00000000   15630631.00000000   18392520.00000000   20683630.00000000   25171198.00000000   28439310.00000000   30538986.00000000   27854642.00000000   23619214.00000000   19314162.00000000   14705136.00000000   8876462.000000000   3678566.750000000   1363720.000000000   883175.0000000000                -NaN
2007-10-24/15:25:20.170   174901312.0000000   210371152.0000000   5747764.000000000   2170260.500000000   1768513.000000000   2164435.000000000   2706143.750000000   3863159.000000000   5094625.000000000   6430698.000000000   7501370.000000000   8062496.500000000   8729990.000000000   9260740.000000000   9945095.000000000   11137633.00000000   12689447.00000000   15985119.00000000   18385182.00000000   20854248.00000000   24387770.00000000   29062654.00000000   30317842.00000000   27162752.00000000   23259482.00000000   18567794.00000000   14698935.00000000   8628355.000000000   3460520.250000000   1457313.875000000   781065.1875000000                -NaN
2007-10-24/15:25:23.227   174930064.0000000   210371152.0000000   5845376.000000000   1939113.500000000   1838757.125000000   2109825.000000000   2589506.250000000   3361328.250000000   4926011.000000000   6157411.500000000   7293762.000000000   7935630.000000000   9102557.000000000   9761363.000000000   10196956.00000000   11226293.00000000   13483965.00000000   16257320.00000000   18202174.00000000   20280178.00000000   24779462.00000000   28847318.00000000   29677846.00000000   27386486.00000000   22544280.00000000   19314174.00000000   14441357.00000000   8664788.000000000   3548673.250000000   1293240.375000000   888335.2500000000                -NaN
2007-10-24/15:25:26.283   175565312.0000000   208349824.0000000   5685576.000000000   2139225.750000000   1769308.000000000   2029612.000000000   2659471.750000000   3491500.250000000   4887288.500000000   6246053.500000000   7458972.000000000   8360280.000000000   9358250.000000000   10183909.00000000   10456902.00000000   11482213.00000000   13749868.00000000   15716529.00000000   18751234.00000000   20854204.00000000   24369030.00000000   29043472.00000000   29677798.00000000   27738618.00000000   22777662.00000000   18696968.00000000   14365461.00000000   8417953.000000000   3757666.750000000   1416117.125000000   705227.3125000000                -NaN
2007-10-24/15:25:29.340   176264944.0000000   204951504.0000000   4978944.500000000   2009662.375000000   1627760.500000000   1927845.125000000   2619844.500000000   3553914.250000000   4885859.000000000   6410532.000000000   7499436.500000000   8436941.000000000   9524243.000000000   10789960.00000000   10555579.00000000   12003788.00000000   13216216.00000000   16163192.00000000   18944754.00000000   21439120.00000000   25171198.00000000   29682526.00000000   30112326.00000000   27278814.00000000   22912886.00000000   18378916.00000000   14838232.00000000   8879196.000000000   3489677.000000000   1306028.625000000   894963.7500000000                -NaN
2007-10-24/15:25:32.396   178253264.0000000   201557584.0000000   5345501.500000000   1970157.125000000   1686224.000000000   1937479.875000000   2527576.000000000   3352024.250000000   4618311.500000000   6137268.500000000   7583733.500000000   8607873.000000000   9693128.000000000   10785169.00000000   11312732.00000000   11751175.00000000   13749928.00000000   16613469.00000000   18743930.00000000   21242796.00000000   24967718.00000000   29266706.00000000   29464616.00000000   27396766.00000000   23270478.00000000   19196722.00000000   15024980.00000000   8277677.500000000   3452598.250000000   1462871.875000000   771693.5625000000                -NaN
2007-10-24/15:25:35.452   180285264.0000000   200218640.0000000   5101263.500000000   1947143.000000000   1565775.125000000   1824579.375000000   2463688.500000000   3290326.250000000   4559726.000000000   6242723.500000000   7465638.500000000   8563844.000000000   9694583.000000000   10785168.00000000   11227275.00000000   12776940.00000000   13937211.00000000   16524431.00000000   18743970.00000000   21617234.00000000   25367086.00000000   30090582.00000000   30329382.00000000   26725912.00000000   23259480.00000000   18314358.00000000   13907601.00000000   8562193.000000000   3584616.000000000   1395123.750000000   856999.8125000000                -NaN
2007-10-24/15:25:38.509   178916048.0000000   198871216.0000000   4838367.500000000   1936250.375000000   1626969.000000000   1946656.625000000   2372573.250000000   3264927.250000000   4530964.500000000   6066185.500000000   7504211.500000000   8567161.000000000   9866805.000000000   10954321.00000000   11408107.00000000   12788112.00000000   14723556.00000000   16253797.00000000   19490608.00000000   21231994.00000000   25562976.00000000   30294730.00000000   30965502.00000000   27844288.00000000   23381704.00000000   18450440.00000000   14045708.00000000   8521806.000000000   3773171.250000000   1335051.125000000   775479.5000000000                -NaN
2007-10-24/15:25:41.565   180943088.0000000   194828560.0000000   4435340.000000000   1948282.125000000   1585934.375000000   1845335.125000000   2269866.250000000   3085403.750000000   4269778.500000000   6058114.000000000   7672763.500000000   8575277.000000000   9830552.000000000   11133074.00000000   11827999.00000000   12522464.00000000   14992971.00000000   16707617.00000000   18934198.00000000   21798742.00000000   26346712.00000000   29886622.00000000   31190568.00000000   27738514.00000000   23730490.00000000   18758970.00000000   14171364.00000000   8277693.500000000   3568118.250000000   1454227.375000000   722084.3125000000                -NaN
2007-10-24/15:25:44.622   181582032.0000000   192807184.0000000   4657888.500000000   2051027.875000000   1626969.375000000   1887918.625000000   2314563.750000000   3225585.750000000   4286072.000000000   6084906.500000000   7510909.500000000   8738150.000000000   10211305.00000000   11045348.00000000   11832792.00000000   12791459.00000000   14905965.00000000   16527976.00000000   19117288.00000000   22772378.00000000   26953174.00000000   30491022.00000000   31404000.00000000   27970578.00000000   22912830.00000000   17691358.00000000   14241004.00000000   8591321.000000000   3625981.750000000   1342727.625000000   740072.0625000000                -NaN
2007-10-24/15:25:47.678   180211584.0000000   188749184.0000000   4375894.500000000   1959042.500000000   1634999.125000000   1887473.625000000   2291010.500000000   3183202.250000000   4332557.500000000   6247463.500000000   7475174.500000000   8700779.000000000   9919279.000000000   11724919.00000000   12091377.00000000   12796307.00000000   14549553.00000000   16880598.00000000   19117246.00000000   22194784.00000000   26953170.00000000   31111030.00000000   31838570.00000000   27512838.00000000   23978958.00000000   18821328.00000000   13845381.00000000   8281680.000000000   3623842.250000000   1403767.875000000   742103.8125000000                -NaN
2007-10-24/15:25:50.735   183607216.0000000   185343120.0000000   4297760.500000000   1969015.000000000   1536658.000000000   1805317.125000000   2344099.750000000   3109895.750000000   4328571.500000000   6146754.000000000   7805665.500000000   9084887.000000000   10214631.00000000   11224113.00000000   12091368.00000000   13145868.00000000   14726959.00000000   16431861.00000000   19483342.00000000   22572658.00000000   27737088.00000000   31938854.00000000   31404096.00000000   27746842.00000000   23259536.00000000   18758970.00000000   14045724.00000000   8071288.000000000   3475651.000000000   1262275.625000000   818038.8125000000                -NaN
2007-10-24/15:25:53.791   182940688.0000000   186046448.0000000   4557708.500000000   1966504.500000000   1655954.625000000   1827230.500000000   2324108.750000000   3009040.750000000   4395130.500000000   6266196.500000000   7771414.000000000   8991958.000000000   10465631.00000000   11646815.00000000   12432115.00000000   13400352.00000000   14815496.00000000   16885702.00000000   20050262.00000000   23157750.00000000   27944130.00000000   30906930.00000000   31625192.00000000   28183944.00000000   23261686.00000000   18254542.00000000   13707265.00000000   8104347.500000000   3532179.250000000   1233962.125000000   782438.7500000000                -NaN
2007-10-24/15:25:56.847   184236848.0000000   181986608.0000000   4233642.000000000   1935809.875000000   1636363.375000000   1794983.000000000   2318688.250000000   3284956.750000000   4281397.000000000   6233986.500000000   8054711.500000000   9288458.000000000   10385501.00000000   11811185.00000000   12688936.00000000   13150748.00000000   14723556.00000000   16515816.00000000   19300294.00000000   23346710.00000000   27737088.00000000   31946614.00000000   31830614.00000000   29313098.00000000   23977024.00000000   18443422.00000000   14178804.00000000   8248586.000000000   3531037.750000000   1275335.125000000   737605.8125000000                -NaN
2007-10-24/15:25:59.904   184251152.0000000   180663232.0000000   4055408.750000000   1988943.875000000   1615847.875000000   1928291.625000000   2382568.750000000   3057489.750000000   4325316.500000000   6129938.500000000   7810479.500000000   8922047.000000000   10465640.00000000   11724900.00000000   12529052.00000000   13140977.00000000   14554519.00000000   16697412.00000000   19666388.00000000   23339298.00000000   27944086.00000000   31103314.00000000   32052000.00000000   28749432.00000000   23854744.00000000   18823560.00000000   14039460.00000000   7859652.000000000   3397542.000000000   1363898.125000000   905092.9375000000                -NaN
2007-10-24/15:26:02.960   184211200.0000000   179970512.0000000   4072585.250000000   1869002.875000000   1627766.000000000   1854873.625000000   2301360.750000000   3305694.750000000   4470733.000000000   6050798.500000000   8017618.500000000   9291813.000000000   10470481.00000000   11986651.00000000   12012185.00000000   13144355.00000000   14718572.00000000   16609945.00000000   20032654.00000000   23535670.00000000   28140112.00000000   31723470.00000000   31404000.00000000   28419992.00000000   23385902.00000000   18687466.00000000   14109160.00000000   8451036.000000000   3342972.000000000   1384715.125000000   815293.4375000000                -NaN
2007-10-24/15:26:06.017   185603568.0000000   176632752.0000000   3974068.000000000   1969010.625000000   1527255.500000000   1876783.000000000   2426017.250000000   3161561.250000000   4559007.500000000   6356264.500000000   8022408.500000000   9459477.000000000   10718577.00000000   11646824.00000000   12172040.00000000   12876784.00000000   14544569.00000000   16520917.00000000   19483340.00000000   23346666.00000000   27951770.00000000   32142994.00000000   31830658.00000000   29091146.00000000   23508000.00000000   18940998.00000000   14109115.00000000   8318097.500000000   3473844.000000000   1150958.875000000   884218.6875000000                -NaN
2007-10-24/15:26:09.073   186939696.0000000   177295104.0000000   4071007.000000000   1950668.375000000   1695622.375000000   1826076.500000000   2324560.500000000   3144069.000000000   4474717.500000000   6255546.500000000   8058098.500000000   9378039.000000000   10720015.00000000   11981848.00000000   12091368.00000000   12706123.00000000   14380577.00000000   16421677.00000000   18733462.00000000   23150298.00000000   27541110.00000000   31315086.00000000   32478714.00000000   28643678.00000000   24212394.00000000   18947990.00000000   13711188.00000000   8524524.000000000   3475984.000000000   1395479.250000000   836359.1875000000                -NaN
2007-10-24/15:26:12.129   185567952.0000000   175242800.0000000   4093618.250000000   1906924.625000000   1527254.000000000   1747731.625000000   2356502.500000000   3225582.750000000   4470729.500000000   6086321.500000000   8346173.500000000   9422150.000000000   10560685.00000000   11650165.00000000   12259349.00000000   12706112.00000000   14992931.00000000   16791552.00000000   19300294.00000000   22961336.00000000   27748152.00000000   31530650.00000000   32482586.00000000   28312342.00000000   23383786.00000000   18692250.00000000   13837921.00000000   8388246.000000000   3287190.250000000   1415502.000000000   814677.0000000000                -NaN
2007-10-24/15:26:15.186   185604208.0000000   175942976.0000000   3910850.750000000   1856658.500000000   1635790.875000000   1796133.125000000   2450583.000000000   3143150.250000000   4368720.500000000   6126605.500000000   8185723.500000000   9545732.000000000   10639876.00000000   12238768.00000000   12346641.00000000   12965467.00000000   14636540.00000000   16529536.00000000   18934242.00000000   22383702.00000000   27541064.00000000   31927522.00000000   31838574.00000000   28185938.00000000   23854694.00000000   18377800.00000000   14767371.00000000   8736177.000000000   3607342.000000000   1255534.875000000   838534.1875000000                -NaN
2007-10-24/15:26:18.242   185602928.0000000   175961728.0000000   4013202.250000000   1988947.875000000   1708681.125000000   1866004.875000000   2351784.750000000   3079840.750000000   4513228.000000000   6254128.500000000   7981924.000000000   9462824.000000000   10882737.00000000   12069575.00000000   11995971.00000000   12701243.00000000   14377115.00000000   16250283.00000000   19117286.00000000   22194784.00000000   26964234.00000000   31315128.00000000   31392210.00000000   28631416.00000000   23619266.00000000   18823558.00000000   14511031.00000000   8347833.500000000   3605534.000000000   1385330.500000000   825804.2500000000                -NaN
2007-10-24/15:26:21.299   186957264.0000000   177296336.0000000   3872833.250000000   1929941.125000000   1635790.500000000   1966620.375000000   2413356.750000000   3241669.000000000   4577442.500000000   6336127.500000000   8312456.000000000   9417305.000000000   10892344.00000000   11812628.00000000   12256047.00000000   13218117.00000000   14813965.00000000   16342824.00000000   19117246.00000000   22194784.00000000   27345086.00000000   31315130.00000000   31617330.00000000   28407734.00000000   23383790.00000000   19321126.00000000   14303239.00000000   8705833.000000000   3454401.000000000   1402450.625000000   879579.5000000000                -NaN
2007-10-24/15:26:24.355   184218000.0000000   177960512.0000000   3931416.000000000   2039121.375000000   1635792.375000000   2006552.375000000   2271469.000000000   3133140.000000000   4639312.500000000   6376405.500000000   8228126.000000000   9332507.000000000   10884165.00000000   11563899.00000000   12092867.00000000   13047435.00000000   14459116.00000000   16252217.00000000   18550412.00000000   22383742.00000000   27149104.00000000   30918306.00000000   30977286.00000000   27844184.00000000   23966024.00000000   18572566.00000000   14038337.00000000   8491459.000000000   3643280.250000000   1426704.000000000   819601.4375000000                -NaN
2007-10-24/15:26:27.411   183610320.0000000   180672048.0000000   4092491.000000000   1878529.625000000   1636144.000000000   1816895.000000000   2325360.250000000   3265637.750000000   4756496.500000000   6505373.500000000   8184292.000000000   9492027.000000000   10800634.00000000   12051800.00000000   11915319.00000000   12701253.00000000   14377116.00000000   16435385.00000000   18751234.00000000   21816952.00000000   26942154.00000000   31318794.00000000   31179174.00000000   28185938.00000000   23968070.00000000   18503246.00000000   13837923.00000000   8769273.000000000   3567461.000000000   1373160.375000000   797918.8125000000                -NaN
2007-10-24/15:26:30.468   181577680.0000000   185374784.0000000   4534459.500000000   2018839.000000000   1767369.625000000   1937829.375000000   2393274.000000000   3184825.000000000   4575803.000000000   6537573.500000000   8346218.000000000   9496826.000000000   10375465.00000000   11555739.00000000   11916769.00000000   12266429.00000000   13840276.00000000   16159659.00000000   19117246.00000000   21420910.00000000   26738584.00000000   30275550.00000000   30965600.00000000   27504490.00000000   23148310.00000000   18627662.00000000   14565832.00000000   8411243.000000000   3529235.750000000   1485805.500000000   847531.3125000000                -NaN
2007-10-24/15:26:33.524   182246656.0000000   186038960.0000000   4274648.500000000   2000845.625000000   1677975.375000000   1977311.625000000   2403360.750000000   3428181.750000000   4782191.500000000   6807551.500000000   8309097.500000000   9658260.000000000   10457502.00000000   11212631.00000000   11332275.00000000   12263081.00000000   13836913.00000000   16173427.00000000   18751234.00000000   21609826.00000000   26553710.00000000   31118792.00000000   31190666.00000000   28631366.00000000   23854690.00000000   18947918.00000000   14435125.00000000   8662078.000000000   3737557.750000000   1516416.875000000   977101.4375000000                -NaN
2007-10-24/15:26:36.581   182246656.0000000   187369136.0000000   4254757.500000000   2028454.000000000   1745478.000000000   1997276.125000000   2586389.250000000   3489887.000000000   4966163.000000000   6520752.500000000   8145764.000000000   9116016.000000000   10045734.00000000   11386576.00000000   11748815.00000000   12264613.00000000   14099364.00000000   16079267.00000000   18743928.00000000   21620670.00000000   26561256.00000000   30275546.00000000   30752218.00000000   27728176.00000000   23259480.00000000   19445512.00000000   14371719.00000000   8458355.000000000   3629459.250000000   1435176.125000000   923179.3125000000                -NaN
2007-10-24/15:26:39.637   180881200.0000000   191409600.0000000   4396998.500000000   2110024.750000000   1756820.125000000   1927490.000000000   2586745.500000000   3410484.750000000   4822347.000000000   6815661.500000000   8179478.000000000   9073399.000000000   10129229.00000000   11133037.00000000   11404795.00000000   11918472.00000000   13218116.00000000   16075724.00000000   18751234.00000000   21620584.00000000   26169434.00000000   29671104.00000000   30531078.00000000   27055130.00000000   23381758.00000000   18816654.00000000   14372877.00000000   8455009.000000000   3867783.750000000   1323850.625000000   946095.5625000000                -NaN
2007-10-24/15:26:42.694   180920496.0000000   194801552.0000000   4457314.000000000   2024358.875000000   1679562.375000000   2030764.125000000   2608338.750000000   3555539.000000000   4966168.000000000   6831028.000000000   8433875.000000000   9202209.000000000   9833888.000000000   10619365.00000000   11324149.00000000   11649511.00000000   13654528.00000000   15540015.00000000   18374672.00000000   21043078.00000000   25769974.00000000   29478474.00000000   30305912.00000000   27276798.00000000   23617184.00000000   19325828.00000000   14636655.00000000   8518465.000000000   3885420.750000000   1444255.625000000   814867.7500000000                -NaN
2007-10-24/15:26:45.750   179586240.0000000   197503936.0000000   4965040.500000000   2018392.625000000   1738155.375000000   2102146.750000000   2630644.750000000   3613994.750000000   4825630.000000000   6665100.500000000   8137608.500000000   9075298.000000000   9446929.000000000   10362563.00000000   10972052.00000000   11483755.00000000   12779833.00000000   15719625.00000000   18202174.00000000   21043120.00000000   25758910.00000000   30094246.00000000   29891128.00000000   27278760.00000000   23619214.00000000   19445512.00000000   14762313.00000000   8519084.000000000   3547204.750000000   1424762.625000000   858894.0000000000                -NaN
2007-10-24/15:26:48.806   175567792.0000000   201588112.0000000   5140607.500000000   2108184.250000000   1840260.625000000   2061423.375000000   2762901.000000000   3617948.750000000   5059188.500000000   6834374.500000000   8349561.500000000   8949806.000000000   9617291.000000000   10274877.00000000   10548935.00000000   11049001.00000000   12507171.00000000   15625508.00000000   18385182.00000000   20854206.00000000   25171242.00000000   29051280.00000000   29879350.00000000   27055182.00000000   23259482.00000000   18940970.00000000   14762331.00000000   8552151.000000000   3639674.000000000   1302500.625000000   902496.3125000000                -NaN
2007-10-24/15:26:51.863   178253248.0000000   203583280.0000000   5303352.000000000   2150334.000000000   1789607.875000000   2142878.250000000   2670626.250000000   3742072.000000000   5284761.000000000   6710156.500000000   8263801.500000000   8990531.000000000   9862041.000000000   9603659.000000000   10205039.00000000   10881809.00000000   12604041.00000000   15630629.00000000   18019198.00000000   20479854.00000000   25574082.00000000   29878862.00000000   30965502.00000000   27726282.00000000   23150422.00000000   19445512.00000000   15107071.00000000   8517827.000000000   3722424.000000000   1384715.375000000   814250.6875000000                -NaN
2007-10-24/15:26:54.919   175567792.0000000   204949632.0000000   5588090.500000000   2028455.000000000   1708682.375000000   2143317.500000000   2764507.000000000   3864791.000000000   5094628.000000000   6901019.500000000   8192452.000000000   8910553.000000000   9331955.000000000   9762835.000000000   10288997.00000000   10873560.00000000   12507161.00000000   15709403.00000000   17726902.00000000   20846798.00000000   24967718.00000000   29682526.00000000   30538888.00000000   27949870.00000000   23852662.00000000   19321096.00000000   14565832.00000000   9056513.000000000   3685008.250000000   1404919.375000000   927253.5000000000                -NaN
2007-10-24/15:26:57.976   175602144.0000000   206980688.0000000   5343320.500000000   2120428.500000000   1809986.375000000   2212843.750000000   2702672.000000000   3783756.750000000   5077846.000000000   6919727.500000000   8106716.500000000   8490525.000000000   9110624.000000000   9514153.000000000   9859657.000000000   10784957.00000000   12420244.00000000   15527835.00000000   18019210.00000000   20647212.00000000   24369074.00000000   28847226.00000000   30744306.00000000   28068074.00000000   23965918.00000000   19569898.00000000   14761172.00000000   8695180.000000000   3564840.000000000   1385863.750000000   873517.5000000000                -NaN
2007-10-24/15:27:01.032   175564096.0000000   208329712.0000000   5524325.500000000   2209777.750000000   1700302.375000000   2147223.750000000   2693832.500000000   3659628.750000000   5055894.000000000   6634364.000000000   7977134.000000000   8409101.000000000   9156409.000000000   9426505.000000000   9604513.000000000   10698139.00000000   12246303.00000000   15550292.00000000   18283184.00000000   20465704.00000000   24771826.00000000   29459294.00000000   30531126.00000000   27502654.00000000   23854746.00000000   18947934.00000000   14754908.00000000   8585241.000000000   3621708.750000000   1484303.625000000   857852.3125000000                -NaN
2007-10-24/15:27:04.088   174278432.0000000   208327184.0000000   5988494.500000000   2129612.250000000   1646914.375000000   2111420.500000000   2572988.250000000   3798202.000000000   5091338.500000000   6420029.500000000   7852357.500000000   8615989.000000000   8992309.000000000   9343608.000000000   9607814.000000000   10564444.00000000   12415243.00000000   15267872.00000000   18015998.00000000   20091350.00000000   24173184.00000000   29039906.00000000   30957638.00000000   27854590.00000000   23854798.00000000   18947962.00000000   14628073.00000000   8905565.000000000   3799407.750000000   1342907.125000000   786130.3125000000                -NaN
2007-10-24/15:27:07.145   174273488.0000000   210358544.0000000   5665474.000000000   1949526.500000000   1656085.125000000   1999666.125000000   2536767.250000000   3615619.000000000   4785476.000000000   6404653.500000000   7773362.500000000   8788415.000000000   8947955.000000000   9343609.000000000   9688461.000000000   10527565.00000000   12150955.00000000   15354915.00000000   17734208.00000000   20276832.00000000   24165600.00000000   29459338.00000000   30744358.00000000   27386490.00000000   23854746.00000000   20072254.00000000   14893092.00000000   8628367.000000000   3733950.750000000   1354104.625000000   872715.8125000000                -NaN
2007-10-24/15:27:10.201   174904992.0000000   208342896.0000000   5584217.000000000   2037619.875000000   1738241.000000000   1991192.625000000   2547211.250000000   3453071.000000000   4910651.500000000   6635805.500000000   7896192.500000000   8295117.500000000   8946529.000000000   9094965.000000000   9604512.000000000   10179717.00000000   11975520.00000000   15166677.00000000   17836234.00000000   20091350.00000000   24564920.00000000   29258944.00000000   30953864.00000000   28525746.00000000   23865702.00000000   20079202.00000000   14961527.00000000   8799005.000000000   3588100.000000000   1475398.125000000   986804.7500000000                -NaN
2007-10-24/15:27:13.258   175604624.0000000   206311568.0000000   5584310.500000000   1958692.000000000   1698713.875000000   2130945.500000000   2570670.750000000   3352026.000000000   4929307.000000000   6508725.500000000   7857156.000000000   8746279.000000000   8869263.000000000   9010646.000000000   9140452.000000000   10305229.00000000   12329819.00000000   14807099.00000000   17543938.00000000   19891722.00000000   23781542.00000000   29463048.00000000   31597778.00000000   28291608.00000000   23630170.00000000   20445544.00000000   15163067.00000000   9186789.000000000   3655846.000000000   1454225.125000000   911155.6875000000                -NaN
2007-10-24/15:27:16.314   174936240.0000000   206960832.0000000   5343395.500000000   2139568.750000000   1759334.875000000   1869551.125000000   2654558.750000000   3515483.250000000   4853708.500000000   6739870.000000000   7941453.500000000   8213716.000000000   8742842.000000000   8760163.000000000   9388983.000000000   10048621.00000000   11881744.00000000   14718101.00000000   17561834.00000000   19514018.00000000   23578064.00000000   29255282.00000000   31167390.00000000   28853238.00000000   24336658.00000000   20569958.00000000   15760395.00000000   8832703.000000000   3714190.250000000   1363720.500000000   970858.8125000000                -NaN
2007-10-24/15:27:19.371   173618736.0000000   207656176.0000000   5745406.500000000   1987009.125000000   1656886.000000000   2141016.750000000   2569515.250000000   3639604.750000000   4870491.000000000   6553786.500000000   7816680.500000000   8290327.500000000   8491950.000000000   8843041.000000000   9180783.000000000   10000274.00000000   11438683.00000000   14166839.00000000   17178030.00000000   19713648.00000000   23969754.00000000   29459294.00000000   31605594.00000000   28973322.00000000   24583126.00000000   20950186.00000000   15558959.00000000   9290007.000000000   3810586.000000000   1486775.875000000   857000.1875000000                -NaN
2007-10-24/15:27:22.427   174899408.0000000   207646992.0000000   5361572.500000000   1938324.500000000   1625377.000000000   1884817.000000000   2477244.750000000   3574854.750000000   5069849.500000000   6389292.500000000   7735748.000000000   8295122.000000000   8829685.000000000   8921149.000000000   9220363.000000000   10085521.00000000   11525608.00000000   14166837.00000000   17086552.00000000   19514018.00000000   23578064.00000000   29674762.00000000   31818922.00000000   29207234.00000000   25289776.00000000   20576894.00000000   15558897.00000000   8939297.000000000   3525625.750000000   1395300.250000000   969431.7500000000                -NaN
2007-10-24/15:27:25.483   174249088.0000000   207003968.0000000   5521120.000000000   1998464.000000000   1724168.500000000   1966623.500000000   2486791.500000000   3555535.750000000   5011029.500000000   6778714.500000000   7774788.000000000   7998718.500000000   8319774.000000000   9008788.000000000   9220354.000000000   9659096.000000000   11174454.00000000   14074321.00000000   17543938.00000000   19909928.00000000   24576026.00000000   30090584.00000000   30973512.00000000   28983606.00000000   25041120.00000000   20961826.00000000   15628463.00000000   9327097.000000000   3696868.000000000   1416119.000000000   819410.3125000000                -NaN
2007-10-24/15:27:28.540   173572624.0000000   209017088.0000000   5827394.000000000   2108882.750000000   1705595.625000000   1915914.625000000   2486436.000000000   3555534.250000000   4729966.000000000   6549003.500000000   7528600.000000000   8282212.000000000   8406594.000000000   8838271.000000000   9221097.000000000   9480420.000000000   11169543.00000000   14170360.00000000   16812194.00000000   19325232.00000000   23781542.00000000   29467096.00000000   31819018.00000000   29207234.00000000   25403178.00000000   20701310.00000000   15698179.00000000   9006701.000000000   3621704.250000000   1506445.375000000   976484.7500000000                -NaN
2007-10-24/15:27:31.596   172230736.0000000   208997616.0000000   5767518.500000000   1996392.625000000   1663766.625000000   1975455.125000000   2609498.250000000   3471475.750000000   4930729.500000000   6408006.500000000   7442869.500000000   8034612.000000000   8401819.000000000   8669226.000000000   9085525.000000000   9655107.000000000   11443703.00000000   13810864.00000000   17269486.00000000   19524818.00000000   24372550.00000000   29663438.00000000   31605738.00000000   29996694.00000000   25289722.00000000   20706042.00000000   15691915.00000000   8869149.000000000   3733953.750000000   1543764.000000000   1011233.562500000                -NaN
2007-10-24/15:27:34.653   173572016.0000000   207663664.0000000   5766782.500000000   2107737.250000000   1739743.125000000   1948608.000000000   2774503.750000000   3478685.750000000   4790196.000000000   6423382.500000000   7315290.500000000   7992473.500000000   7816183.500000000   8291542.500000000   8537561.000000000   9525453.000000000   11082577.00000000   13627792.00000000   16615048.00000000   19325190.00000000   23977384.00000000   29263046.00000000   31617424.00000000   29091200.00000000   25762898.00000000   21826184.00000000   15490340.00000000   9186820.000000000   3722759.250000000   1534501.625000000   1106482.500000000                -NaN
2007-10-24/15:27:37.709   172950384.0000000   211028944.0000000   6472780.500000000   2148388.750000000   1770100.375000000   2082272.375000000   2662237.000000000   3864090.750000000   4893872.000000000   6139473.500000000   6851948.500000000   7359112.500000000   7894910.000000000   8329684.500000000   8452141.000000000   9394371.000000000   10903765.00000000   13708168.00000000   16803206.00000000   18938482.00000000   23969754.00000000   29463000.00000000   31392262.00000000   29101544.00000000   25636562.00000000   21079334.00000000   16620515.00000000   9152466.000000000   3620240.750000000   1495870.875000000   988038.2500000000                -NaN
2007-10-24/15:27:40.765   171590432.0000000   213070096.0000000   6413594.500000000   2160294.500000000   1810337.500000000   2185554.500000000   2707759.750000000   3662891.000000000   4666454.000000000   6054128.500000000   6440642.000000000   7064698.500000000   7607789.500000000   8039662.000000000   8364924.500000000   9391804.000000000   11430352.00000000   13627781.00000000   16516289.00000000   18931056.00000000   23762894.00000000   29266656.00000000   31392262.00000000   28417998.00000000   25760842.00000000   21957380.00000000   15690725.00000000   9010049.000000000   3636232.000000000   1493919.000000000   933925.6875000000                -NaN
2007-10-24/15:27:43.822   170957712.0000000   212406000.0000000   7564392.500000000   2030395.375000000   2014813.625000000   2189909.250000000   2730781.750000000   3785387.250000000   4567961.500000000   5549805.000000000   6616540.000000000   7025414.500000000   7512960.000000000   8031610.000000000   8282499.500000000   9049947.000000000   10729892.00000000   13432640.00000000   15858292.00000000   18731496.00000000   23371206.00000000   29051234.00000000   30104462.00000000   27854542.00000000   26354214.00000000   21577140.00000000   15886143.00000000   8758607.000000000   3299328.000000000   1425910.375000000   947227.0625000000                -NaN
2007-10-24/15:27:46.878   169608240.0000000   219884544.0000000   8006122.500000000   2292945.250000000   1856415.000000000   2238663.750000000   2716138.500000000   3744626.750000000   4890565.500000000   5757416.000000000   6265928.500000000   6690337.500000000   7221112.500000000   7776804.500000000   8191584.000000000   8963187.000000000   11090896.00000000   13167249.00000000   16326139.00000000   18831270.00000000   23167818.00000000   28635554.00000000   30104362.00000000   28301960.00000000   25167486.00000000   20950184.00000000   15760440.00000000   8869781.000000000   3467127.000000000   1443995.375000000   1019279.750000000                -NaN
2007-10-24/15:27:49.935   168939296.0000000   220550512.0000000   8171313.500000000   2235538.250000000   1923918.875000000   2361114.250000000   2787725.000000000   3703654.000000000   4601512.500000000   5710937.500000000   6381164.000000000   6893850.500000000   7262140.500000000   7900187.500000000   8406016.000000000   9264787.000000000   10647885.00000000   12811316.00000000   15935709.00000000   18254118.00000000   23371206.00000000   28828144.00000000   30538888.00000000   27962306.00000000   24932062.00000000   20825770.00000000   16019237.00000000   8729481.000000000   3602262.750000000   1545266.375000000   1028750.500000000                -NaN
2007-10-24/15:27:52.991   171645504.0000000   221266672.0000000   8937822.000000000   2282277.750000000   1913151.000000000   2391064.000000000   3001559.000000000   3891840.750000000   4746759.500000000   5684188.000000000   6128442.500000000   6721167.500000000   7090789.500000000   7726446.000000000   8029992.000000000   8969514.000000000   11264769.00000000   13071608.00000000   15661320.00000000   18254116.00000000   22979558.00000000   28643266.00000000   30104458.00000000   28513518.00000000   25636506.00000000   21210698.00000000   15622288.00000000   8828762.000000000   3543271.000000000   1513151.500000000   967162.5625000000                -NaN
2007-10-24/15:27:56.048   168999280.0000000   224640176.0000000   8777855.000000000   2302911.000000000   2044730.375000000   2246692.000000000   3064564.750000000   3787721.750000000   4786907.500000000   5639164.500000000   5837187.500000000   6679022.000000000   6834336.000000000   7347936.500000000   7893666.000000000   9135215.000000000   10557610.00000000   12891713.00000000   15383333.00000000   18344814.00000000   22776218.00000000   28023494.00000000   29140634.00000000   27618522.00000000   24929856.00000000   21199060.00000000   15421848.00000000   8765911.000000000   3252527.000000000   1555495.625000000   1052325.625000000                -NaN
2007-10-24/15:27:59.104   169004224.0000000   219875056.0000000   9830236.000000000   2315961.000000000   1984459.500000000   2278145.000000000   2891604.250000000   3967976.750000000   4718200.500000000   5431598.500000000   5960454.500000000   6223332.500000000   6830352.000000000   7474590.500000000   7805738.500000000   8965447.000000000   10734841.00000000   13069675.00000000   15103736.00000000   18531982.00000000   22971974.00000000   28227682.00000000   29251232.00000000   27738464.00000000   25278846.00000000   21074700.00000000   15635877.00000000   8724892.000000000   3561238.750000000   1402800.375000000   964175.1875000000                -NaN
2007-10-24/15:28:02.160   170395392.0000000   223284816.0000000   10556033.00000000   2263838.250000000   2045969.500000000   2401138.250000000   2807710.250000000   3721338.250000000   4782207.000000000   5102742.500000000   5543572.500000000   6094898.000000000   6377583.500000000   7175858.000000000   7894412.500000000   9095027.000000000   10821749.00000000   12708693.00000000   15098528.00000000   18057992.00000000   22765162.00000000   28012120.00000000   28915616.00000000   27620502.00000000   24683514.00000000   20701354.00000000   15755385.00000000   8832703.000000000   3345964.000000000   1483688.625000000   910966.5625000000                -NaN
2007-10-24/15:28:05.217   166984592.0000000   226660176.0000000   9785414.000000000   2316758.750000000   2033171.000000000   2438667.250000000   3053860.000000000   3803077.250000000   4534941.500000000   5304153.000000000   5623078.000000000   6091617.500000000   6748318.500000000   7471489.500000000   7978332.000000000   8839214.000000000   10826719.00000000   12794180.00000000   15190005.00000000   17671344.00000000   22177718.00000000   28216128.00000000   28702480.00000000   27398824.00000000   25156624.00000000   20955032.00000000   15621092.00000000   8477425.000000000   3330237.750000000   1564580.375000000   1000678.937500000                -NaN
2007-10-24/15:28:08.273   169038608.0000000   224651904.0000000   10189701.00000000   2232799.750000000   2034404.500000000   2441328.750000000   2992268.750000000   4028056.000000000   4636956.500000000   5102733.000000000   5744466.000000000   6297468.000000000   6582640.000000000   7348670.500000000   7850817.500000000   8749871.000000000   10644515.00000000   12883165.00000000   14642931.00000000   17967240.00000000   22776216.00000000   27811822.00000000   29666112.00000000   27736522.00000000   25278846.00000000   21079332.00000000   15822689.00000000   8589244.000000000   3543593.250000000   1615038.125000000   947329.8125000000                -NaN
2007-10-24/15:28:11.330   168343280.0000000   226007152.0000000   10755954.00000000   2233145.750000000   2107303.250000000   2440621.000000000   3007626.000000000   3826148.000000000   4782199.500000000   5159873.500000000   5581484.000000000   6010937.500000000   6371962.500000000   7262708.000000000   7766159.500000000   8794921.000000000   10734821.00000000   12518685.00000000   15195201.00000000   17769410.00000000   22580374.00000000   28216126.00000000   29239498.00000000   27736472.00000000   25514376.00000000   21074642.00000000   15754237.00000000   8618333.000000000   3440735.000000000   1515269.875000000   1074859.375000000                -NaN
2007-10-24/15:28:14.386   167023888.0000000   226018960.0000000   10227145.00000000   2355036.250000000   2085420.375000000   2497060.750000000   2932297.750000000   3923245.750000000   4720548.500000000   5135028.000000000   5658638.500000000   6253702.000000000   6623646.500000000   7390997.500000000   7765416.500000000   8924462.000000000   10300189.00000000   12703607.00000000   14912029.00000000   17968926.00000000   22576904.00000000   27811776.00000000   28803274.00000000   27854642.00000000   25167488.00000000   20837410.00000000   15755355.00000000   8722193.000000000   3664097.000000000   1504508.625000000   933502.0000000000                -NaN
2007-10-24/15:28:17.442   169031744.0000000   225333616.0000000   10752431.00000000   2364299.000000000   2035552.875000000   2378418.750000000   2851623.250000000   4028063.250000000   4629933.000000000   5052110.500000000   5617454.500000000   5923210.000000000   6541643.500000000   7304148.500000000   7721078.500000000   8965438.000000000   10651305.00000000   12527252.00000000   14730771.00000000   17769410.00000000   22588006.00000000   27604154.00000000   29677946.00000000   27386642.00000000   24336768.00000000   21330426.00000000   15364700.00000000   8658111.000000000   3403157.000000000   1534322.625000000   1051943.625000000                -NaN
2007-10-24/15:28:20.499   169011024.0000000   225334864.0000000   10957347.00000000   2304495.750000000   2003250.625000000   2320035.500000000   3091526.750000000   3902299.750000000   4551033.500000000   5203446.500000000   5372109.000000000   5970240.500000000   6703319.500000000   7179863.500000000   7558018.000000000   8835129.000000000   10656245.00000000   12522175.00000000   14723971.00000000   17769410.00000000   22188862.00000000   28012118.00000000   28812984.00000000   26959850.00000000   24929962.00000000   20818890.00000000   15558883.00000000   8515113.000000000   3424073.250000000   1575876.375000000   1116804.125000000                -NaN
2007-10-24/15:28:23.555   169014096.0000000   225333616.0000000   10189125.00000000   2342436.250000000   2035554.000000000   2586248.250000000   2871616.000000000   3968687.250000000   4637674.000000000   5180020.500000000   5619802.500000000   6008586.000000000   6623648.500000000   7179870.500000000   7761392.000000000   8969515.000000000   10734822.00000000   12797660.00000000   14915627.00000000   17968926.00000000   22569318.00000000   27808162.00000000   29555512.00000000   27057174.00000000   25167542.00000000   20957136.00000000   15484132.00000000   8761945.000000000   3470233.000000000   1486162.875000000   1020703.750000000                -NaN
2007-10-24/15:28:26.612   170347792.0000000   223987120.0000000   10391778.00000000   2424901.750000000   2085063.000000000   2520129.500000000   3113126.250000000   3846174.750000000   4494793.000000000   5223587.500000000   5910112.000000000   5928104.000000000   6791689.500000000   7386102.500000000   7678974.000000000   8534298.000000000   10913634.00000000   12347712.00000000   14454800.00000000   18246778.00000000   22381146.00000000   28216126.00000000   29452782.00000000   27065520.00000000   24931952.00000000   20576950.00000000   15823861.00000000   8659348.000000000   3375304.000000000   1375276.500000000   1084989.625000000                -NaN
2007-10-24/15:28:29.668   169668240.0000000   225333616.0000000   9950885.000000000   2469440.000000000   2133332.500000000   2430286.750000000   2931590.750000000   3928634.250000000   4535655.500000000   4938316.500000000   5454669.000000000   6015840.000000000   6750674.000000000   7473854.000000000   7724233.500000000   8626953.000000000   10560979.00000000   12344244.00000000   15103747.00000000   17778454.00000000   22972018.00000000   28420086.00000000   28812986.00000000   27842258.00000000   25289722.00000000   20950186.00000000   15886097.00000000   8728889.000000000   3376625.750000000   1445756.625000000   945053.0625000000                -NaN
2007-10-24/15:28:32.724   167685424.0000000   225333584.0000000   9136043.000000000   2144250.750000000   1972628.375000000   2408719.750000000   2941583.000000000   3827073.000000000   4621585.500000000   5206737.500000000   5545966.500000000   6345418.500000000   6671742.500000000   7644312.000000000   7810502.000000000   9266321.000000000   10382176.00000000   12361387.00000000   15286648.00000000   18067002.00000000   22979558.00000000   28012118.00000000   29452830.00000000   27856544.00000000   25403126.00000000   20708260.00000000   15823847.00000000   8826040.000000000   3319914.000000000   1498333.875000000   1011660.187500000                -NaN
2007-10-24/15:28:35.781   169004240.0000000   222622016.0000000   8933604.000000000   2264637.250000000   2057446.000000000   2367283.750000000   3096171.000000000   3683621.750000000   4536581.500000000   5330887.500000000   5711064.500000000   6052548.000000000   7080438.500000000   7560724.000000000   7977604.500000000   8708887.000000000   10387116.00000000   12713771.00000000   15105400.00000000   17878218.00000000   22783760.00000000   28831992.00000000   29239502.00000000   27396766.00000000   24696528.00000000   20961826.00000000   15364669.00000000   8836696.000000000   3582820.750000000   1575165.625000000   1029790.937500000                -NaN
2007-10-24/15:28:38.837   170365424.0000000   220575472.0000000   8491135.000000000   2284564.500000000   1933892.625000000   2399892.000000000   2848400.250000000   3823811.250000000   4493878.500000000   5372592.000000000   5877644.000000000   6264756.000000000   7053770.000000000   7772618.000000000   8234130.000000000   8884275.000000000   10912083.00000000   13076736.00000000   15383323.00000000   18166778.00000000   23186462.00000000   28431456.00000000   29879298.00000000   27970576.00000000   25760786.00000000   20316410.00000000   15690771.00000000   8651447.000000000   3506592.250000000   1604984.000000000   958120.0625000000                -NaN
2007-10-24/15:28:41.894   170309104.0000000   219873808.0000000   8167552.000000000   2276896.250000000   1951887.875000000   2145719.750000000   2806100.750000000   3573481.750000000   4541295.500000000   5392736.500000000   5926138.500000000   6434818.500000000   7094784.000000000   7732086.000000000   8190524.500000000   9008984.000000000   10734822.00000000   13170740.00000000   15575095.00000000   18642440.00000000   23175360.00000000   28847320.00000000   29452784.00000000   28409728.00000000   25289670.00000000   21079448.00000000   15288803.00000000   8588589.000000000   3730675.250000000   1413385.500000000   1096162.125000000                -NaN
2007-10-24/15:28:44.950   172288208.0000000   218529840.0000000   6917040.000000000   2221689.250000000   1973781.000000000   2126108.750000000   2698471.750000000   3559504.000000000   4641664.000000000   5420901.500000000   6133183.500000000   6813884.000000000   7348895.500000000   7857116.500000000   8193046.500000000   9099086.000000000   10821777.00000000   13263236.00000000   15770444.00000000   18642440.00000000   23969752.00000000   28839466.00000000   30530976.00000000   27972568.00000000   25287638.00000000   21077144.00000000   16093949.00000000   8902851.000000000   3722429.250000000   1615571.625000000   1063498.500000000                -NaN
2007-10-24/15:28:48.007   171620496.0000000   216484880.0000000   6922480.500000000   2294187.250000000   1801167.625000000   2073800.625000000   2806807.250000000   3679655.750000000   4579094.000000000   5380619.500000000   6091288.000000000   6731042.000000000   7213104.500000000   7989434.500000000   8189051.500000000   8667913.000000000   10913645.00000000   13815964.00000000   16428476.00000000   19029158.00000000   23175360.00000000   29255286.00000000   30538938.00000000   28538034.00000000   25176334.00000000   21201350.00000000   15628537.00000000   8769253.000000000   3692760.750000000   1605778.125000000   949596.9375000000                -NaN
2007-10-24/15:28:51.063   170892176.0000000   211069616.0000000   6837333.500000000   2222486.250000000   1781573.500000000   2083336.875000000   2726845.500000000   3541816.000000000   4661738.500000000   5558596.500000000   6052256.000000000   6813874.500000000   7180094.500000000   7776650.500000000   8018675.500000000   9053270.000000000   11003970.00000000   13805773.00000000   16331713.00000000   19603050.00000000   23585696.00000000   29867440.00000000   30104410.00000000   27972672.00000000   25872200.00000000   21459630.00000000   15420749.00000000   9257577.000000000   3687143.750000000   1608250.625000000   1126934.625000000                -NaN
2007-10-24/15:28:54.119   173608240.0000000   212411072.0000000   6088637.500000000   2345511.750000000   1913594.000000000   2205964.750000000   2662237.250000000   3614001.250000000   4436919.500000000   5650518.500000000   6463514.000000000   6731032.500000000   7798642.000000000   7985423.500000000   8572367.000000000   8972085.000000000   11003971.00000000   14081365.00000000   16708119.00000000   19415896.00000000   24372550.00000000   29470712.00000000   30977386.00000000   28973170.00000000   25874302.00000000   21074702.00000000   16288131.00000000   9006103.000000000   3621702.250000000   1707224.375000000   1117658.875000000                -NaN
2007-10-24/15:28:57.176   173570784.0000000   211068368.0000000   5867360.000000000   2159156.000000000   1661565.625000000   1999667.625000000   2469563.500000000   3452157.750000000   4680179.500000000   5768053.500000000   6544450.000000000   7227517.500000000   7808125.500000000   8245346.000000000   8444823.000000000   8794163.000000000   10651314.00000000   14086475.00000000   16623933.00000000   19514018.00000000   24173230.00000000   29266842.00000000   30538936.00000000   28409622.00000000   25400974.00000000   21459574.00000000   15698193.00000000   9112705.000000000   3564507.250000000   1443998.375000000   955182.8125000000                -NaN
2007-10-24/15:29:00.232   172912944.0000000   209016496.0000000   6071447.500000000   2141168.750000000   1809638.625000000   2093055.875000000   2505979.500000000   3449117.750000000   4672210.000000000   5994386.000000000   7047616.000000000   7635998.000000000   7890161.500000000   8446871.000000000   8445587.000000000   9143374.000000000   11177843.00000000   13993947.00000000   16161381.00000000   19604726.00000000   23781542.00000000   29459338.00000000   30957640.00000000   28185938.00000000   25636562.00000000   21318858.00000000   15490327.00000000   9189488.000000000   3962400.250000000   1536263.625000000   1116422.375000000                -NaN
2007-10-24/15:29:03.289   171559920.0000000   208347312.0000000   5711598.000000000   2031193.375000000   1729067.625000000   2021581.000000000   2638681.750000000   3532265.250000000   4823278.500000000   6158841.500000000   7212809.500000000   7894914.500000000   8308404.500000000   8739315.000000000   8869250.000000000   9785389.000000000   11090936.00000000   13904960.00000000   17172742.00000000   19702848.00000000   23567006.00000000   30082866.00000000   30957686.00000000   28525646.00000000   24807778.00000000   21079332.00000000   16225839.00000000   9043131.000000000   3939342.250000000   1675468.000000000   1094928.750000000                -NaN
2007-10-24/15:29:06.345   175604624.0000000   209700752.0000000   5789132.000000000   2081720.875000000   1822254.625000000   2052326.625000000   2632158.500000000   3634026.000000000   4579091.500000000   6242730.500000000   7544674.500000000   7940347.500000000   8595593.000000000   8578299.000000000   9123608.000000000   9529529.000000000   10917034.00000000   13903392.00000000   16710148.00000000   19415896.00000000   24173186.00000000   29062702.00000000   30957640.00000000   28525698.00000000   25165550.00000000   20694418.00000000   15955767.00000000   9323122.000000000   3881819.750000000   1597310.125000000   1106292.375000000                -NaN
2007-10-24/15:29:09.401   172223296.0000000   209028464.0000000   5913157.500000000   2271513.500000000   1809991.500000000   2223626.750000000   2572187.250000000   3412105.250000000   4742051.000000000   6393238.500000000   7305195.500000000   8072005.500000000   8644651.000000000   8742585.000000000   8961225.000000000   9663965.000000000   11620904.00000000   14271543.00000000   17165470.00000000   19136402.00000000   24369030.00000000   28839514.00000000   30530976.00000000   28184098.00000000   24807886.00000000   20581640.00000000   15690725.00000000   8935954.000000000   3852657.000000000   1636567.375000000   1138297.125000000                -NaN
2007-10-24/15:29:12.458   174876928.0000000   209019600.0000000   5385440.000000000   2082166.000000000   1810692.125000000   2041546.375000000   2529086.250000000   3553212.000000000   4721976.500000000   6225898.500000000   7510891.500000000   8282220.000000000   8779094.000000000   9082146.000000000   9092070.000000000   10223267.00000000   11803159.00000000   14803577.00000000   16982528.00000000   19514018.00000000   24553864.00000000   29255286.00000000   30317648.00000000   28184102.00000000   24450026.00000000   21323576.00000000   15747984.00000000   9045901.000000000   3826431.250000000   1564934.125000000   1150320.500000000                -NaN
2007-10-24/15:29:15.514   175559728.0000000   205641392.0000000   5809862.500000000   2172645.000000000   1768512.875000000   2089156.000000000   2682228.000000000   3531566.250000000   4679478.500000000   6621476.000000000   7846172.000000000   8529816.000000000   8690432.000000000   9083625.000000000   9509248.000000000   9964090.000000000   11890124.00000000   14355041.00000000   17081278.00000000   20269424.00000000   24369120.00000000   28839466.00000000   29993760.00000000   27960310.00000000   24450024.00000000   21067766.00000000   15622259.00000000   8828766.000000000   3905532.250000000   1554347.500000000   1052134.625000000                -NaN
2007-10-24/15:29:18.571   173574496.0000000   209008976.0000000   5950988.500000000   2171857.250000000   1821904.000000000   2063909.375000000   2722920.250000000   3637978.000000000   4967597.500000000   6622908.000000000   7970408.500000000   8573401.000000000   8857833.000000000   8913101.000000000   9380956.000000000   10265035.00000000   12155907.00000000   14618905.00000000   17350466.00000000   19793554.00000000   24173186.00000000   29663392.00000000   29342134.00000000   27396870.00000000   23856858.00000000   20583846.00000000   15491517.00000000   9193499.000000000   3714508.750000000   1535294.875000000   966781.2500000000                -NaN
2007-10-24/15:29:21.627   174943680.0000000   206970320.0000000   6072790.000000000   2231647.250000000   1922768.500000000   2070696.625000000   2867686.250000000   3658721.000000000   4970874.500000000   6537572.500000000   7925144.500000000   8653383.000000000   9021955.000000000   9074144.000000000   9976666.000000000   10178225.00000000   12324865.00000000   14442459.00000000   17438310.00000000   19891722.00000000   24975350.00000000   29255282.00000000   29666016.00000000   27386590.00000000   23606360.00000000   20332750.00000000   15496557.00000000   8654760.000000000   3921371.750000000   1700519.125000000   988889.0625000000                -NaN
2007-10-24/15:29:24.684   176228112.0000000   205617536.0000000   5429129.500000000   2122822.000000000   1895597.875000000   2157207.250000000   2785216.750000000   3571623.250000000   5034392.000000000   6747112.500000000   8098532.000000000   8827664.000000000   9181318.000000000   9327537.000000000   9509249.000000000   10393871.00000000   12498799.00000000   14531467.00000000   17538674.00000000   20469054.00000000   25356026.00000000   29663344.00000000   30744358.00000000   27173234.00000000   23619266.00000000   20079202.00000000   15169333.00000000   8658725.000000000   3844734.000000000   1525855.625000000   1031874.312500000                -NaN
2007-10-24/15:29:27.740   176889024.0000000   203610048.0000000   5085341.000000000   2183320.250000000   1914742.625000000   2413783.750000000   2868388.250000000   3681285.000000000   5091338.500000000   6815662.000000000   8062900.000000000   8945038.000000000   9358250.000000000   9504632.000000000   9772407.000000000   10524239.00000000   12768059.00000000   14620492.00000000   17077634.00000000   20269424.00000000   24967714.00000000   29247664.00000000   29677944.00000000   27160874.00000000   24090224.00000000   20323358.00000000   14968912.00000000   9185545.000000000   3808455.750000000   1605775.375000000   1042004.437500000                -NaN
2007-10-24/15:29:30.796   178253264.0000000   198875312.0000000   4698765.000000000   2291442.750000000   1923126.875000000   2232809.750000000   2844473.750000000   3781424.000000000   5114697.500000000   7000312.500000000   8398230.000000000   8954614.000000000   9230398.000000000   9251211.000000000   9940323.000000000   10963723.00000000   12510563.00000000   14896105.00000000   17339626.00000000   20846798.00000000   26161798.00000000   29655680.00000000   30104366.00000000   27046758.00000000   23497058.00000000   19692114.00000000   15558839.00000000   8314732.500000000   3529563.750000000   1747534.375000000   1194965.875000000                -NaN
2007-10-24/15:29:33.853   179546944.0000000   192115072.0000000   4658849.000000000   2104739.250000000   1956578.000000000   2202860.250000000   2947651.750000000   3901594.000000000   5136205.500000000   7045388.000000000   8699379.000000000   9422117.000000000   9701253.000000000   9512701.000000000   10027582.00000000   10540564.00000000   12776401.00000000   14447571.00000000   17059898.00000000   21413588.00000000   26169386.00000000   30906930.00000000   30519290.00000000   27833960.00000000   23976914.00000000   20699164.00000000   15496603.00000000   8484115.000000000   3812394.250000000   1646973.125000000   1065156.750000000                -NaN
2007-10-24/15:29:36.909   182902608.0000000   181344912.0000000   4237079.500000000   2080231.875000000   2005638.125000000   2164792.750000000   2848401.000000000   3886943.250000000   5340274.500000000   7254994.500000000   9196711.000000000   9882993.000000000   10214687.00000000   9940009.000000000   10288979.00000000   10970394.00000000   13137664.00000000   15159633.00000000   17059900.00000000   21035714.00000000   27141606.00000000   31315318.00000000   31392166.00000000   28173606.00000000   23608338.00000000   20334986.00000000   14837085.00000000   8705857.000000000   3641479.750000000   1676436.375000000   1084139.000000000                -NaN
2007-10-24/15:29:39.966   186267600.0000000   174590480.0000000   4174091.250000000   2119288.250000000   1870171.375000000   2222030.500000000   2745227.250000000   3822193.000000000   5196438.000000000   7234844.500000000   9415653.000000000   9940201.000000000   10268660.00000000   10030996.00000000   10040437.00000000   11495245.00000000   12975589.00000000   14438948.00000000   17617698.00000000   21620584.00000000   28136686.00000000   31110986.00000000   31818974.00000000   27952218.00000000   24447928.00000000   20208350.00000000   15566261.00000000   9016743.000000000   3566979.250000000   1716925.500000000   976485.4375000000                -NaN
2007-10-24/15:29:43.022   188263344.0000000   166880432.0000000   3854424.750000000   2203254.250000000   1939972.625000000   2234756.750000000   2892314.000000000   3822897.750000000   5340276.500000000   7314000.000000000   9789670.000000000   10740045.00000000   10726753.00000000   10634184.00000000   10392474.00000000   11242711.00000000   12788237.00000000   14250755.00000000   17705604.00000000   22387094.00000000   28336134.00000000   32347186.00000000   31617474.00000000   27952014.00000000   24336606.00000000   20457166.00000000   15627323.00000000   8813023.000000000   3434295.250000000   1740390.625000000   1193305.250000000                -NaN
2007-10-24/15:29:46.078   192970672.0000000   155496496.0000000   3754319.750000000   2132343.750000000   1994521.625000000   2164883.750000000   2868389.000000000   3718090.250000000   5255243.500000000   7459815.500000000   9746313.000000000   11038857.00000000   10989393.00000000   10642383.00000000   10743113.00000000   12130339.00000000   13234925.00000000   14517775.00000000   17895810.00000000   22761662.00000000   28728226.00000000   33580196.00000000   32055826.00000000   28302010.00000000   24212446.00000000   20196726.00000000   15635907.00000000   8277677.500000000   3738232.750000000   1567848.125000000   1172195.375000000                -NaN
2007-10-24/15:29:49.135   197029104.0000000   145782272.0000000   3711051.250000000   2142310.500000000   1915539.500000000   2162130.250000000   2744517.750000000   3738121.750000000   5235162.000000000   7334144.000000000   9917967.000000000   11551141.00000000   11416225.00000000   11066491.00000000   11353505.00000000   12658821.00000000   13427313.00000000   14887483.00000000   18455336.00000000   23535670.00000000   29316438.00000000   33795584.00000000   32486630.00000000   28301962.00000000   24447872.00000000   21067766.00000000   16163599.00000000   8502147.000000000   3682179.000000000   1758913.000000000   1129869.125000000                -NaN
2007-10-24/15:29:52.191   201036752.0000000   139129584.0000000   3650801.000000000   2123522.500000000   1924270.875000000   2216298.750000000   2886778.000000000   3742077.250000000   5195019.500000000   7295282.500000000   10289151.00000000   12049536.00000000   11467009.00000000   11335048.00000000   11096781.00000000   12143613.00000000   13522807.00000000   15156152.00000000   18550414.00000000   23724672.00000000   30304418.00000000   34631640.00000000   33363776.00000000   27641186.00000000   24214494.00000000   21079334.00000000   16031649.00000000   8811774.000000000   3643622.250000000   1687994.375000000   1194728.750000000                -NaN
2007-10-24/15:29:55.248   204419888.0000000   131786168.0000000   3690654.250000000   2232007.250000000   1862142.875000000   2152856.250000000   2796107.500000000   3715764.000000000   4885857.500000000   7617634.500000000   9958437.000000000   12191459.00000000   11555921.00000000   11250215.00000000   11528135.00000000   12232325.00000000   13331869.00000000   15341197.00000000   18550412.00000000   24677178.00000000   30126786.00000000   35036452.00000000   32937014.00000000   29333602.00000000   24214490.00000000   21081550.00000000   16106385.00000000   8808421.000000000   3536458.750000000   1708990.000000000   1073818.375000000                -NaN
2007-10-24/15:29:58.304   208496528.0000000   123797344.0000000   3708289.000000000   2152629.750000000   1849080.375000000   2165234.250000000   2617532.500000000   3613998.000000000   4987675.500000000   7162918.000000000   10086772.00000000   12279873.00000000   11934983.00000000   11746132.00000000   11877081.00000000   13104039.00000000   13699816.00000000   16346387.00000000   19666430.00000000   26011390.00000000   30922222.00000000   35244308.00000000   34003964.00000000   28875864.00000000   24807726.00000000   21067766.00000000   16167440.00000000   8457761.000000000   3587576.000000000   1687817.500000000   1271422.625000000                -NaN
2007-10-24/15:30:01.360   211898576.0000000   118465768.0000000   3426555.250000000   2018041.375000000   1782017.125000000   2088710.500000000   2630644.750000000   3389747.250000000   4901244.000000000   6901041.500000000   9877513.000000000   12239169.00000000   12359135.00000000   11587117.00000000   12150427.00000000   13625781.00000000   14395921.00000000   17067322.00000000   20965754.00000000   26218616.00000000   31314542.00000000   35456268.00000000   34023772.00000000   29004394.00000000   24447872.00000000   20950186.00000000   16230881.00000000   8669403.000000000   3607671.750000000   1948936.500000000   1126933.875000000                -NaN
2007-10-24/15:30:04.417   215254784.0000000   113161568.0000000   3505820.750000000   2069013.000000000   1869022.625000000   2068745.000000000   2506334.500000000   3532266.000000000   4654692.000000000   6876088.500000000   9546808.000000000   12286937.00000000   12318139.00000000   12275141.00000000   12570213.00000000   14144584.00000000   14837381.00000000   17428654.00000000   21891926.00000000   27560678.00000000   32313824.00000000   35668324.00000000   33585168.00000000   29665066.00000000   25165390.00000000   20821052.00000000   16238276.00000000   8458978.000000000   3664867.750000000   1801792.875000000   1095310.125000000                -NaN
2007-10-24/15:30:07.473   219973440.0000000   108508032.0000000   3446465.250000000   2080230.500000000   1677620.875000000   2018479.375000000   2538727.000000000   3349692.000000000   4474717.000000000   6444945.500000000   9294225.000000000   12368347.00000000   12245897.00000000   12185415.00000000   12741549.00000000   14316739.00000000   15453259.00000000   17887712.00000000   21888676.00000000   26985778.00000000   33294928.00000000   35876176.00000000   34225500.00000000   29004290.00000000   25165440.00000000   21203790.00000000   16029288.00000000   9095695.000000000   3701949.000000000   1720726.375000000   1119078.375000000                -NaN
2007-10-24/15:30:10.530   217942640.0000000   105555272.0000000   3366298.750000000   1987351.625000000   1678329.375000000   1946213.000000000   2360977.000000000   3219318.750000000   4368727.500000000   6275689.500000000   9294241.000000000   12277017.00000000   12714093.00000000   12358075.00000000   13010160.00000000   14581137.00000000   15552229.00000000   18429198.00000000   21891926.00000000   26985782.00000000   32891494.00000000   36080464.00000000   34885600.00000000   29335650.00000000   25054136.00000000   21079334.00000000   16230896.00000000   9059243.000000000   3742648.250000000   1808675.875000000   1127552.375000000                -NaN
2007-10-24/15:30:13.586   219980368.0000000   103893880.0000000   3405479.750000000   2010014.875000000   1768509.000000000   1898252.625000000   2360981.750000000   3101480.750000000   4306148.500000000   6371665.500000000   8953893.000000000   12236291.00000000   12544340.00000000   12613641.00000000   13089147.00000000   14485944.00000000   15809743.00000000   18243962.00000000   21891924.00000000   27174954.00000000   33117174.00000000   36496892.00000000   34450580.00000000   29781178.00000000   25414126.00000000   21447990.00000000   16634075.00000000   9098416.000000000   3686454.750000000   1697615.625000000   1235060.500000000                -NaN
2007-10-24/15:30:16.643   219285616.0000000   103227160.0000000   3444190.250000000   1958248.000000000   1657677.625000000   1878291.000000000   2432899.750000000   3221640.750000000   4428238.000000000   6416696.000000000   9001218.000000000   11900737.00000000   12202041.00000000   12270297.00000000   13005200.00000000   14320207.00000000   15637325.00000000   18429158.00000000   22448630.00000000   27563946.00000000   33106234.00000000   36489176.00000000   34458644.00000000   29791578.00000000   25289722.00000000   21069984.00000000   16300693.00000000   9029513.000000000   3404780.000000000   1960316.125000000   1139339.375000000                -NaN
2007-10-24/15:30:19.699   217944512.0000000   105871528.0000000   3365164.000000000   1948290.000000000   1656086.000000000   1887563.000000000   2268363.250000000   3181588.250000000   4368016.000000000   6319313.500000000   8879801.000000000   11771528.00000000   12030907.00000000   12102499.00000000   12996863.00000000   14485905.00000000   16074244.00000000   18065838.00000000   22265454.00000000   27938896.00000000   33306048.00000000   36273548.00000000   34229280.00000000   29451658.00000000   24929962.00000000   21579358.00000000   16301748.00000000   8952679.000000000   3568451.000000000   1859575.625000000   1259020.000000000                -NaN
2007-10-24/15:30:22.755   215896144.0000000   112824104.0000000   3467538.750000000   2008072.500000000   1637731.625000000   1865561.875000000   2393722.250000000   3243996.250000000   4555733.500000000   6585952.000000000   9082143.000000000   11385463.00000000   11388971.00000000   11840679.00000000   12565320.00000000   14144593.00000000   15361256.00000000   17605200.00000000   22071850.00000000   27571362.00000000   32902478.00000000   35040028.00000000   34442660.00000000   29899544.00000000   25056358.00000000   20581584.00000000   16168640.00000000   8819109.000000000   3553431.750000000   1900415.625000000   1235631.125000000                -NaN
2007-10-24/15:30:25.812   209836368.0000000   120465960.0000000   3485201.750000000   2049180.500000000   1822698.500000000   1928641.500000000   2527128.250000000   3406736.000000000   4777495.000000000   6750449.500000000   9584408.000000000   11127168.00000000   11596936.00000000   11574008.00000000   12133836.00000000   13185888.00000000   14388985.00000000   17157956.00000000   20958570.00000000   26607514.00000000   32302882.00000000   35475372.00000000   34450628.00000000   29227974.00000000   25165386.00000000   21210698.00000000   16167440.00000000   8318102.000000000   3495433.750000000   1850312.000000000   1257976.000000000                -NaN
2007-10-24/15:30:28.868   205092656.0000000   127784576.0000000   3465941.000000000   2112409.250000000   1789603.625000000   2010004.000000000   2706854.250000000   3453069.000000000   4845707.000000000   7149478.500000000   10086773.00000000   11208621.00000000   11122195.00000000   10812998.00000000   11524773.00000000   12406376.00000000   13770173.00000000   15794907.00000000   20215658.00000000   25255038.00000000   31329646.00000000   35047836.00000000   33798548.00000000   29559386.00000000   24570110.00000000   21459574.00000000   16370209.00000000   8819757.000000000   3704571.250000000   1779648.375000000   1236293.875000000                -NaN
2007-10-24/15:30:31.925   200373392.0000000   136113648.0000000   3772422.750000000   2079438.625000000   1901676.500000000   2156854.250000000   2776120.000000000   3799825.250000000   5094632.500000000   7250201.500000000   9537071.000000000   10780747.00000000   10990869.00000000   10630835.00000000   10672219.00000000   12404843.00000000   13599692.00000000   15154531.00000000   19465692.00000000   24687942.00000000   31314538.00000000   34832216.00000000   33585116.00000000   29099550.00000000   25514376.00000000   21199058.00000000   16238335.00000000   9206239.000000000   3627116.250000000   1886742.625000000   1148426.625000000                -NaN
2007-10-24/15:30:34.981   196310000.0000000   142085568.0000000   3711763.250000000   2192131.750000000   1843790.125000000   2274686.250000000   2888380.750000000   3798201.000000000   5405222.500000000   7419510.000000000   9334726.000000000   10267907.00000000   10268660.00000000   10203430.00000000   10663987.00000000   12142080.00000000   13410400.00000000   15430216.00000000   18455336.00000000   24102720.00000000   30715086.00000000   35040072.00000000   33138554.00000000   29323288.00000000   24572142.00000000   21199118.00000000   16294311.00000000   8878555.000000000   3687117.000000000   1860191.625000000   1228245.750000000                -NaN
2007-10-24/15:30:38.037   195658560.0000000   150465136.0000000   3791927.250000000   2161440.750000000   1934597.875000000   2208274.250000000   2743808.250000000   3719711.250000000   5094631.500000000   7104418.500000000   9291403.000000000   10018740.00000000   9804347.000000000   10037655.00000000   10407321.00000000   11884715.00000000   13418855.00000000   15149492.00000000   18733502.00000000   23150338.00000000   29716074.00000000   33803348.00000000   32929000.00000000   28523768.00000000   24447978.00000000   21210698.00000000   16634151.00000000   9092330.000000000   3683649.750000000   1879246.125000000   1290831.375000000                -NaN
2007-10-24/15:30:41.094   190265936.0000000   158844352.0000000   3935281.250000000   2191787.500000000   1910057.625000000   2184045.750000000   2778431.250000000   3742082.750000000   5244600.500000000   7193128.000000000   9067640.000000000   9599973.000000000   10016245.00000000   10551298.00000000   10403970.00000000   11524956.00000000   12888623.00000000   14250747.00000000   17710850.00000000   22779832.00000000   28336138.00000000   32347330.00000000   32273298.00000000   28643678.00000000   24807672.00000000   21199060.00000000   16098948.00000000   9517175.000000000   3605538.250000000   1870516.875000000   1368950.125000000                -NaN
2007-10-24/15:30:44.150   185565488.0000000   167899328.0000000   4115839.750000000   2241968.750000000   1983043.500000000   2174066.500000000   2702226.000000000   3883902.250000000   5034394.500000000   7197913.500000000   9112934.000000000   9391592.000000000   9884985.000000000   9865230.000000000   9969432.000000000   11077014.00000000   12796681.00000000   14165271.00000000   17712802.00000000   22769030.00000000   28147704.00000000   32570426.00000000   31625288.00000000   28409674.00000000   24685502.00000000   20950184.00000000   15962016.00000000   9022214.000000000   3850148.750000000   1849341.500000000   1268298.250000000                -NaN
2007-10-24/15:30:47.207   183552144.0000000   177307312.0000000   4192928.250000000   2100507.750000000   1884030.625000000   2225482.000000000   2782183.000000000   3799823.750000000   5091332.500000000   7045392.500000000   8697950.000000000   9335885.000000000   9246573.000000000   9264049.000000000   9699845.000000000   11154059.00000000   13059093.00000000   14514304.00000000   17434722.00000000   22005826.00000000   27951682.00000000   31946614.00000000   31818974.00000000   27736526.00000000   24225464.00000000   21588794.00000000   16634092.00000000   9232635.000000000   3719273.000000000   1647413.000000000   1206519.500000000                -NaN
2007-10-24/15:30:50.263   180189680.0000000   186719312.0000000   4356657.500000000   2122374.250000000   1849874.500000000   2113818.750000000   2722919.000000000   3839884.750000000   4969455.500000000   6794098.000000000   8182849.500000000   8704116.000000000   9159758.000000000   9429805.000000000   9604513.000000000   10455287.00000000   12871763.00000000   14247265.00000000   17065132.00000000   21231994.00000000   26971874.00000000   31526946.00000000   31170970.00000000   28633410.00000000   24212394.00000000   21210700.00000000   15766667.00000000   9229889.000000000   3604061.750000000   1870514.125000000   1096163.375000000                -NaN
2007-10-24/15:30:53.320   178198240.0000000   192113776.0000000   4518220.500000000   2231668.750000000   1791544.125000000   2142970.000000000   2786107.250000000   3806122.000000000   4990952.500000000   6773943.500000000   8137597.500000000   8992457.000000000   9484673.000000000   9840960.000000000   9604521.000000000   11222957.00000000   12597547.00000000   14709468.00000000   17253400.00000000   20854204.00000000   26169386.00000000   30082822.00000000   30965598.00000000   27738514.00000000   24101182.00000000   20083962.00000000   15572473.00000000   9229263.000000000   3641564.250000000   1819520.500000000   1020321.000000000                -NaN
2007-10-24/15:30:56.376   177629808.0000000   198207632.0000000   5064763.500000000   2184107.250000000   1852171.000000000   2223622.250000000   2802174.250000000   3819857.250000000   4966170.500000000   6601339.500000000   7883271.500000000   8567189.000000000   8985693.000000000   9418454.000000000   9304301.000000000   10614373.00000000   12512103.00000000   14344840.00000000   17538672.00000000   20854204.00000000   25581718.00000000   29674762.00000000   30752314.00000000   27972518.00000000   23752406.00000000   20842112.00000000   15961971.00000000   9088991.000000000   3889039.250000000   1760594.000000000   1138108.000000000                -NaN
2007-10-24/15:30:59.432   174895728.0000000   202945280.0000000   5184444.000000000   2271070.250000000   1841401.375000000   2121402.750000000   2682937.000000000   3574154.750000000   4882597.500000000   6326629.500000000   7839433.500000000   8314830.500000000   8644647.000000000   9244650.000000000   9261453.000000000   10524240.00000000   12055676.00000000   14704380.00000000   17262214.00000000   20269424.00000000   25367086.00000000   29671152.00000000   30752222.00000000   27278814.00000000   24223366.00000000   20581642.00000000   15766636.00000000   9513833.000000000   3831515.000000000   1709779.000000000   1128166.125000000                -NaN
2007-10-24/15:31:02.489   174900704.0000000   203614448.0000000   5304038.000000000   2159945.750000000   1778480.125000000   2081124.625000000   2673841.000000000   3553205.250000000   4800857.500000000   6371656.500000000   7470409.500000000   8692647.000000000   8726703.000000000   8997477.000000000   9384238.000000000   10309329.00000000   11968700.00000000   14349932.00000000   17081288.00000000   19702850.00000000   24576072.00000000   29470712.00000000   29879350.00000000   28196256.00000000   23865650.00000000   21339920.00000000   15830069.00000000   8946590.000000000   3906671.000000000   1639120.500000000   1011233.937500000                -NaN
2007-10-24/15:31:05.545   175564080.0000000   205650560.0000000   5710103.500000000   2180228.000000000   1870964.875000000   2252775.750000000   2449930.250000000   3636355.750000000   4926009.500000000   6163578.500000000   7426590.500000000   8363620.000000000   8775776.000000000   8911640.000000000   9044429.000000000   10223286.00000000   11542339.00000000   14527933.00000000   17073994.00000000   19891678.00000000   24576026.00000000   29467096.00000000   30530928.00000000   28420090.00000000   24685502.00000000   20713006.00000000   16167500.00000000   9154341.000000000   3675124.750000000   1619095.375000000   1107525.375000000                -NaN
2007-10-24/15:31:08.602   173575696.0000000   208329680.0000000   5988617.500000000   2210918.750000000   1779278.000000000   2204009.500000000   2589504.250000000   3579520.250000000   4760476.500000000   6323319.500000000   7303795.500000000   8272674.500000000   8434779.000000000   8999258.000000000   9388973.000000000   10224022.00000000   11711251.00000000   14269557.00000000   17172754.00000000   19702848.00000000   24173184.00000000   29051232.00000000   30317694.00000000   27958294.00000000   25054242.00000000   20968790.00000000   16030501.00000000   9226563.000000000   3755540.250000000   1858602.625000000   1162064.875000000                -NaN
2007-10-24/15:31:11.658   174273488.0000000   208331584.0000000   6592610.500000000   2168993.250000000   1739389.125000000   2117949.750000000   2559521.000000000   3453776.750000000   4699537.000000000   6201034.000000000   7465652.500000000   8111276.000000000   8685669.000000000   8830223.000000000   9133129.000000000   9919011.000000000   11543883.00000000   13721868.00000000   16899958.00000000   19702850.00000000   24173186.00000000   29043616.00000000   30744358.00000000   28536030.00000000   24594138.00000000   20712950.00000000   16350411.00000000   9366243.000000000   3850161.250000000   1711106.625000000   1227584.625000000                -NaN
2007-10-24/15:31:14.714   172255744.0000000   210389744.0000000   6433874.500000000   2078284.000000000   1788102.000000000   1958589.500000000   2597897.000000000   3609339.750000000   4554312.500000000   6351511.500000000   7175688.000000000   8025095.500000000   8433358.000000000   8999268.000000000   9428603.000000000   9578679.000000000   11281531.00000000   13908493.00000000   16812142.00000000   19143854.00000000   24575984.00000000   29478474.00000000   31190570.00000000   28430386.00000000   25178432.00000000   20830502.00000000   16224652.00000000   9466122.000000000   4014992.000000000   1678990.875000000   1063071.875000000                -NaN
2007-10-24/15:31:17.771   172287600.0000000   210387216.0000000   6797469.500000000   2100950.500000000   1718650.500000000   2041191.500000000   2679819.000000000   3308931.750000000   4699538.500000000   6190358.500000000   7093342.000000000   7831090.500000000   8365574.000000000   8586357.000000000   8793397.000000000   9322837.000000000   11450452.00000000   13903381.00000000   16995086.00000000   19710298.00000000   24369030.00000000   29682522.00000000   30550672.00000000   28314296.00000000   25525362.00000000   20706042.00000000   15967043.00000000   9012153.000000000   3886091.250000000   1827201.375000000   1139765.125000000                -NaN
2007-10-24/15:31:20.827   172936736.0000000   213789376.0000000   6918004.000000000   2314135.500000000   1690330.375000000   2072648.375000000   2621097.750000000   3436087.250000000   4666450.500000000   6067626.000000000   7180453.500000000   7453342.500000000   7947298.500000000   8246816.000000000   8921653.000000000   9663169.000000000   11273180.00000000   14171929.00000000   16898346.00000000   19136360.00000000   24173278.00000000   29070506.00000000   30965552.00000000   28875762.00000000   25420768.00000000   21079334.00000000   16495952.00000000   9536895.000000000   3737235.000000000   1535294.875000000   1128638.875000000                -NaN
2007-10-24/15:31:23.884   170989536.0000000   216504752.0000000   7357020.000000000   2282625.000000000   1879439.625000000   2176817.000000000   2714530.000000000   3722050.000000000   4621586.500000000   5776110.500000000   6723888.000000000   7207698.000000000   7983543.500000000   8462058.000000000   8581148.000000000   9582776.000000000   11360105.00000000   13446297.00000000   16519920.00000000   19415896.00000000   24165598.00000000   28858738.00000000   29898992.00000000   28981466.00000000   25291888.00000000   20832676.00000000   16690200.00000000   8798993.000000000   3562887.000000000   1721077.875000000   991165.7500000000                -NaN
2007-10-24/15:31:26.940   170992608.0000000   219193920.0000000   8374262.500000000   2241963.750000000   1973432.875000000   2274686.500000000   2696860.250000000   3664305.250000000   4788771.500000000   6005754.500000000   6681978.000000000   7154148.000000000   7893456.500000000   8328214.500000000   8453624.000000000   9318016.000000000   11186204.00000000   12987700.00000000   16148803.00000000   18849450.00000000   23567006.00000000   28847226.00000000   29476352.00000000   27864974.00000000   25647454.00000000   20830516.00000000   16030459.00000000   9220510.000000000   3535179.750000000   1759448.500000000   1141232.375000000                -NaN
2007-10-24/15:31:29.997   170995664.0000000   218529840.0000000   8051457.500000000   2303004.250000000   1911559.000000000   2278946.750000000   3051536.000000000   3745330.750000000   4997567.500000000   6089648.500000000   6537032.500000000   6903320.500000000   7389906.000000000   7991078.500000000   8753785.000000000   9573828.000000000   10743191.00000000   12534231.00000000   15573461.00000000   18353880.00000000   23371160.00000000   28227496.00000000   29891274.00000000   27983014.00000000   25647560.00000000   20708260.00000000   16162436.00000000   8765312.000000000   3491817.250000000   1677761.125000000   1085180.625000000                -NaN
2007-10-24/15:31:33.053   168984176.0000000   221219648.0000000   8935489.000000000   2355473.750000000   2056293.000000000   2482505.750000000   2889997.250000000   3889497.250000000   4853716.500000000   6049366.000000000   6346858.500000000   6813873.500000000   7553973.500000000   7948741.500000000   8413301.000000000   8923726.000000000   10482421.00000000   12438256.00000000   14743193.00000000   18254118.00000000   22587960.00000000   28858742.00000000   29887358.00000000   28088608.00000000   26007336.00000000   21339862.00000000   16369037.00000000   9254197.000000000   3629453.250000000   1625979.000000000   1247845.125000000                -NaN
2007-10-24/15:31:36.109   169671952.0000000   223276032.0000000   9864703.000000000   2395342.250000000   2033257.875000000   2452912.000000000   3016197.750000000   4017605.250000000   5308135.500000000   6004325.500000000   6217406.500000000   6516214.500000000   6926722.500000000   7699428.500000000   7854098.500000000   9227907.000000000   10917053.00000000   12356289.00000000   14454800.00000000   18067002.00000000   22587958.00000000   28431456.00000000   29472526.00000000   28322648.00000000   26367176.00000000   21844690.00000000   16493628.00000000   8798403.000000000   3814528.000000000   1791388.875000000   1204668.625000000                -NaN
2007-10-24/15:31:39.166   170374688.0000000   223267184.0000000   10109667.00000000   2453195.750000000   2197054.000000000   2545515.750000000   3317694.750000000   4400499.500000000   5346877.500000000   5794822.500000000   6128452.500000000   6185002.000000000   6962108.000000000   7609440.500000000   8157506.500000000   8973597.000000000   10921995.00000000   12525655.00000000   14449593.00000000   17769410.00000000   22580374.00000000   27808208.00000000   29038050.00000000   28088762.00000000   25187306.00000000   22217982.00000000   16362831.00000000   8976993.000000000   3366817.250000000   1739422.125000000   1300772.000000000                -NaN
2007-10-24/15:31:42.222   170404016.0000000   224660032.0000000   11202568.00000000   2613136.750000000   2246120.750000000   2615749.500000000   3339302.000000000   4523008.500000000   5283337.000000000   5895541.500000000   6042796.500000000   6144292.500000000   6879342.000000000   7393368.000000000   8153492.000000000   8929331.000000000   10301741.00000000   12159333.00000000   13983645.00000000   17680374.00000000   22373514.00000000   27808160.00000000   29026266.00000000   28078274.00000000   25771746.00000000   21342080.00000000   16439953.00000000   8795693.000000000   3619897.750000000   1666466.625000000   1121164.000000000                -NaN
2007-10-24/15:31:45.279   169733232.0000000   224660688.0000000   11322509.00000000   2414483.750000000   2218147.000000000   2746331.250000000   3483896.250000000   4364413.500000000   5303406.000000000   5828480.500000000   5999032.500000000   6183346.500000000   6670297.500000000   7516789.500000000   7940561.500000000   8933416.000000000   10739763.00000000   12073847.00000000   13885008.00000000   17112418.00000000   22765118.00000000   27196282.00000000   29251286.00000000   28759816.00000000   25414018.00000000   21222426.00000000   15565075.00000000   8799005.000000000   3377434.000000000   1871484.000000000   1065772.250000000                -NaN
2007-10-24/15:31:48.335   167685424.0000000   226680704.0000000   11241899.00000000   2478174.750000000   2309492.750000000   2737147.750000000   3435537.000000000   4483886.500000000   5239883.000000000   5702904.000000000   5788706.500000000   6094890.500000000   6541624.000000000   7433159.500000000   8062441.500000000   8672011.000000000   11000571.00000000   12063704.00000000   14340603.00000000   17480882.00000000   22177716.00000000   27400194.00000000   28813032.00000000   28312290.00000000   25538326.00000000   21339862.00000000   15960799.00000000   8515728.000000000   3593514.000000000   1719219.125000000   1108950.000000000                -NaN
2007-10-24/15:31:51.391   169044800.0000000   225333616.0000000   12052336.00000000   2514589.250000000   2387687.000000000   2755962.000000000   3357676.750000000   4541413.500000000   5354232.500000000   5592757.500000000   5622153.500000000   6011857.500000000   6461965.500000000   7093010.500000000   7553991.500000000   8799019.000000000   10565929.00000000   11699308.00000000   13876257.00000000   17571604.00000000   21682796.00000000   26984568.00000000   28489296.00000000   26736218.00000000   24942898.00000000   21708506.00000000   16433653.00000000   8728881.000000000   3566326.000000000   1488716.875000000   1137256.000000000                -NaN
2007-10-24/15:31:54.448   169072912.0000000   226710768.0000000   12610020.00000000   2578272.000000000   2246563.500000000   2918453.000000000   3604767.250000000   4358799.000000000   5386604.500000000   5724471.500000000   5786368.000000000   5925561.500000000   6203220.500000000   7263447.500000000   7562059.500000000   8676106.000000000   10477441.00000000   11882293.00000000   14062712.00000000   16907230.00000000   21786206.00000000   27188526.00000000   28275962.00000000   27514778.00000000   25176386.00000000   20832676.00000000   15905963.00000000   8551527.000000000   3471707.750000000   1749215.625000000   1031259.312500000                -NaN
2007-10-24/15:31:57.504   169737520.0000000   228066752.0000000   12372891.00000000   2615404.250000000   2268015.250000000   2643834.500000000   3645459.750000000   4560025.000000000   5440664.500000000   5449868.500000000   5703794.500000000   5888129.500000000   6252198.000000000   6970362.500000000   7767805.500000000   9013053.000000000   10560959.00000000   11788284.00000000   13412267.00000000   17186716.00000000   21479456.00000000   27188528.00000000   27849594.00000000   27291146.00000000   25422946.00000000   21464378.00000000   16094041.00000000   8618354.000000000   3473514.000000000   1689142.000000000   1140380.375000000                -NaN
2007-10-24/15:32:00.561   167685424.0000000   227366672.0000000   12014864.00000000   2491923.750000000   2276042.000000000   2836982.250000000   3621530.750000000   4789735.500000000   5195005.500000000   5659315.500000000   5786370.000000000   5925564.000000000   6290846.000000000   7430812.000000000   7809756.000000000   8843273.000000000   10556049.00000000   11878856.00000000   13688212.00000000   17487930.00000000   21590494.00000000   26769238.00000000   28275962.00000000   27067462.00000000   25065150.00000000   21079332.00000000   15831263.00000000   8200842.000000000   3410921.750000000   1678201.375000000   1001060.000000000                -NaN
2007-10-24/15:32:03.617   169740656.0000000   226681344.0000000   11923997.00000000   2677942.750000000   2341273.750000000   2816213.250000000   3660816.250000000   4762676.500000000   5581219.000000000   5634446.000000000   5624511.500000000   5967900.500000000   6579558.000000000   7051580.000000000   7643585.500000000   8884267.000000000   10470634.00000000   11967823.00000000   13598377.00000000   17094302.00000000   21385366.00000000   26557526.00000000   28266072.00000000   27405294.00000000   25054136.00000000   21844634.00000000   15765437.00000000   8231223.500000000   3399017.250000000   1528410.500000000   1173473.750000000                -NaN
2007-10-24/15:32:06.673   167713536.0000000   230779856.0000000   11805208.00000000   2595821.250000000   2266072.750000000   2813557.000000000   3599223.250000000   4763382.500000000   5520989.000000000   5699624.000000000   5827746.000000000   5718094.500000000   6374500.500000000   7011783.500000000   7897697.500000000   8628463.000000000   10208333.00000000   11517928.00000000   13596767.00000000   16528059.00000000   21786250.00000000   26361458.00000000   27849544.00000000   26957818.00000000   25547254.00000000   20966570.00000000   15955765.00000000   8415847.000000000   3562706.250000000   1782384.375000000   1152361.875000000                -NaN
2007-10-24/15:32:09.730   169066128.0000000   228036080.0000000   11485027.00000000   2514240.000000000   2368890.000000000   2893780.750000000   3683836.250000000   4637814.500000000   5626097.500000000   5820460.000000000   5703078.500000000   5847428.000000000   6331864.500000000   7056308.500000000   7471726.500000000   8839195.000000000   10908685.00000000   12056799.00000000   13966124.00000000   17006960.00000000   21191400.00000000   26984568.00000000   28062830.00000000   27525200.00000000   24931954.00000000   21210700.00000000   15892375.00000000   8407913.000000000   3573099.750000000   1783353.000000000   1194538.625000000                -NaN
2007-10-24/15:32:12.786   168375696.0000000   226710128.0000000   11686971.00000000   2516084.000000000   2348944.250000000   2856150.250000000   3603858.250000000   4502984.000000000   5443951.500000000   5614301.500000000   5788737.500000000   6005521.500000000   6586630.500000000   6975104.500000000   7854098.500000000   9062951.000000000   10562510.00000000   12238217.00000000   14067888.00000000   16816542.00000000   21198984.00000000   26780654.00000000   29239550.00000000   27303534.00000000   25054136.00000000   21086282.00000000   16357848.00000000   8692450.000000000   3293213.250000000   1820501.625000000   1150701.625000000                -NaN
2007-10-24/15:32:15.843   168386928.0000000   228029712.0000000   11361783.00000000   2536463.000000000   2357331.500000000   2743669.250000000   3481571.250000000   4602428.500000000   5340278.500000000   5738473.500000000   5874355.500000000   6135581.500000000   6543987.500000000   7182226.000000000   7685544.000000000   8753965.000000000   10647885.00000000   11882315.00000000   13601973.00000000   17099654.00000000   21880330.00000000   26565328.00000000   28398496.00000000   27525200.00000000   24807728.00000000   20961826.00000000   16024233.00000000   8554864.000000000   3478818.250000000   1789089.375000000   1020703.500000000                -NaN
2007-10-24/15:32:18.899   167682960.0000000   226036560.0000000   11365273.00000000   2592829.250000000   2358211.250000000   2735991.250000000   3422303.000000000   4441267.000000000   5465461.500000000   5848627.500000000   5872923.500000000   6016568.000000000   6291588.000000000   7348841.500000000   7811253.500000000   8968746.000000000   10300189.00000000   11798373.00000000   13879800.00000000   17194030.00000000   21878550.00000000   26573082.00000000   28599798.00000000   27299622.00000000   25647450.00000000   21459630.00000000   16031648.00000000   8617713.000000000   3533540.250000000   1750977.500000000   1097204.875000000                -NaN
2007-10-24/15:32:21.956   167685424.0000000   226007808.0000000   11080060.00000000   2474276.750000000   2308344.500000000   2754804.250000000   3585480.750000000   4529338.500000000   5216522.000000000   6162146.000000000   5869639.500000000   6304724.500000000   6502248.500000000   7306506.000000000   7767064.000000000   9102416.000000000   10390535.00000000   11793328.00000000   13601931.00000000   17003614.00000000   21291330.00000000   26992370.00000000   28276014.00000000   26959854.00000000   25647506.00000000   21459632.00000000   15897371.00000000   8935951.000000000   3375628.000000000   1731746.625000000   1181092.125000000                -NaN
2007-10-24/15:32:25.012   168338336.0000000   228739024.0000000   10755311.00000000   2577478.750000000   2296433.250000000   2734836.250000000   3443203.250000000   4564710.500000000   5219807.000000000   5766634.000000000   6039498.500000000   6098877.500000000   6626914.000000000   7473126.000000000   7938008.000000000   9013809.000000000   10300199.00000000   11882293.00000000   13702125.00000000   17194030.00000000   21590450.00000000   26992322.00000000   28386566.00000000   28194312.00000000   24709546.00000000   21210698.00000000   15765511.00000000   8307430.000000000   3659117.750000000   1678459.375000000   1195964.000000000                -NaN
2007-10-24/15:32:28.068   168343312.0000000   225334256.0000000   10709739.00000000   2473925.750000000   2197056.250000000   2670233.000000000   3198444.750000000   4504624.500000000   5572451.500000000   6123282.000000000   6248416.500000000   6140292.000000000   6673394.500000000   7269088.500000000   7853356.000000000   8676107.000000000   10383737.00000000   11793328.00000000   14162920.00000000   17293770.00000000   22381150.00000000   27184870.00000000   27960246.00000000   27643398.00000000   24347646.00000000   21471302.00000000   16029304.00000000   8514484.000000000   3274511.750000000   1723456.000000000   1081017.875000000                -NaN
2007-10-24/15:32:31.125   168303376.0000000   226016016.0000000   9747745.000000000   2455938.250000000   2256454.000000000   2603101.750000000   3274487.250000000   4304325.500000000   5198316.500000000   5971409.500000000   6005620.000000000   6432484.000000000   6879346.500000000   7477860.000000000   7853354.500000000   9017157.000000000   10739781.00000000   12077304.00000000   14356193.00000000   17495290.00000000   22185346.00000000   26576786.00000000   28173378.00000000   26852250.00000000   25063064.00000000   21222368.00000000   15496648.00000000   8478045.000000000   3586093.250000000   1740745.625000000   1141231.625000000                -NaN
2007-10-24/15:32:34.181   169663952.0000000   224670192.0000000   9299801.000000000   2596630.250000000   2180206.250000000   2685280.000000000   3030134.750000000   4138483.250000000   5328218.000000000   6165473.500000000   6295497.500000000   6394140.000000000   6888098.500000000   7614194.000000000   7942062.500000000   8928561.000000000   10213283.00000000   12166272.00000000   14451204.00000000   17596750.00000000   22776264.00000000   27808114.00000000   28386568.00000000   26512584.00000000   25771856.00000000   21217666.00000000   16420109.00000000   8238535.500000000   3491814.750000000   1810266.125000000   1119123.750000000                -NaN
2007-10-24/15:32:37.238   170324880.0000000   223968496.0000000   9260534.000000000   2366602.750000000   2146395.250000000   2607367.250000000   3013874.750000000   4138484.750000000   5102659.500000000   6044615.500000000   6462100.500000000   6641606.500000000   7016061.500000000   7446115.500000000   7903402.500000000   9062952.000000000   10395485.00000000   12072249.00000000   14556695.00000000   18065330.00000000   22968504.00000000   28012120.00000000   28824816.00000000   27746842.00000000   24940854.00000000   21091030.00000000   16494749.00000000   8341766.000000000   3751924.250000000   1850318.375000000   1311283.875000000                -NaN
2007-10-24/15:32:40.294   170994448.0000000   222603728.0000000   8656155.000000000   2356272.250000000   2134483.500000000   2460588.750000000   3033863.250000000   4160149.250000000   5348308.500000000   6424810.000000000   6261202.000000000   6649644.500000000   7095703.500000000   7652524.500000000   7985663.500000000   8887590.000000000   10308568.00000000   11728501.00000000   14370248.00000000   18446272.00000000   23175402.00000000   28023490.00000000   28599750.00000000   27982912.00000000   24827478.00000000   21335158.00000000   16432520.00000000   8976343.000000000   3488542.000000000   1508565.000000000   1064350.625000000                -NaN
2007-10-24/15:32:43.350   170963888.0000000   221229136.0000000   8006496.500000000   2322493.000000000   2075444.125000000   2410582.250000000   3029937.750000000   4056736.750000000   5147542.500000000   6510160.500000000   6638186.500000000   6651077.500000000   7058518.000000000   7613470.500000000   8196338.000000000   8891687.000000000   10480880.00000000   12357867.00000000   14834628.00000000   18166778.00000000   23574638.00000000   28643266.00000000   28813080.00000000   27982962.00000000   25187414.00000000   21591012.00000000   16092777.00000000   8762563.000000000   3511260.000000000   1820846.125000000   1196433.250000000                -NaN
2007-10-24/15:32:46.407   168936240.0000000   218531120.0000000   7122066.500000000   2373125.750000000   2067063.000000000   2318431.500000000   2891607.750000000   4009659.750000000   5127454.500000000   6173567.500000000   6597725.500000000   6906641.500000000   7139105.500000000   8200626.000000000   8030012.000000000   9017158.000000000   10659675.00000000   12450353.00000000   15028033.00000000   18264868.00000000   22979560.00000000   28223886.00000000   29685808.00000000   27407120.00000000   25660526.00000000   21600422.00000000   16557069.00000000   8625643.000000000   3696201.250000000   1883658.625000000   1215842.875000000                -NaN
2007-10-24/15:32:49.463   170924608.0000000   216514864.0000000   6840306.000000000   2262693.750000000   1964959.375000000   2328861.250000000   2990660.750000000   3949571.750000000   4966854.500000000   6327452.000000000   6520142.000000000   7186800.000000000   7601583.500000000   8159188.500000000   8245463.500000000   8843303.000000000   10743191.00000000   12989268.00000000   15304315.00000000   18840370.00000000   23389986.00000000   28427846.00000000   29038002.00000000   27653654.00000000   24942954.00000000   21215504.00000000   15766605.00000000   8765301.000000000   3546539.250000000   1879775.000000000   1326434.625000000                -NaN
2007-10-24/15:32:52.520   172909232.0000000   214473648.0000000   6430658.000000000   2373474.750000000   2054701.625000000   2309698.250000000   2826798.750000000   3763727.000000000   5039122.500000000   6403244.500000000   6889592.500000000   7198170.000000000   7647370.000000000   8076320.000000000   8540838.000000000   9532853.000000000   11273129.00000000   13001428.00000000   15678988.00000000   18651540.00000000   22990662.00000000   29062650.00000000   29464514.00000000   27864920.00000000   25300626.00000000   22217924.00000000   16294399.00000000   8939277.000000000   3472041.250000000   1810702.125000000   1196433.250000000                -NaN
2007-10-24/15:32:55.576   173616288.0000000   210399856.0000000   6879730.500000000   2190655.750000000   1952683.500000000   2329217.250000000   2888381.250000000   3722051.000000000   5159576.500000000   6317928.500000000   6975308.000000000   7113446.500000000   7480008.500000000   8208674.500000000   8708706.000000000   9488541.000000000   10833517.00000000   12827008.00000000   15960669.00000000   18655276.00000000   23578110.00000000   28643270.00000000   29685808.00000000   28548392.00000000   25560330.00000000   21727156.00000000   16550845.00000000   8799001.000000000   3624170.750000000   1839552.625000000   1248888.375000000                -NaN
2007-10-24/15:32:58.633   173572624.0000000   212409808.0000000   6475190.000000000   2210130.750000000   1841757.625000000   2192430.750000000   2762903.250000000   3659638.000000000   5079281.500000000   6154852.000000000   6934340.500000000   7028773.500000000   7770396.000000000   8245346.000000000   8497239.000000000   9191782.000000000   11015760.00000000   13365963.00000000   15779336.00000000   18838696.00000000   23585696.00000000   28855080.00000000   29689584.00000000   27982912.00000000   25300736.00000000   22096038.00000000   16489705.00000000   9188903.000000000   3944088.750000000   1852430.000000000   1117654.625000000                -NaN
2007-10-24/15:33:01.689   173572640.0000000   211739408.0000000   6512756.000000000   2081025.500000000   2011721.000000000   2142522.250000000   2762191.500000000   3537134.000000000   4706122.500000000   6069508.000000000   7139985.500000000   7363869.500000000   7942528.000000000   8415852.000000000   8712732.000000000   9537694.000000000   11182784.00000000   13189581.00000000   15874435.00000000   18749654.00000000   23578064.00000000   28450730.00000000   30124110.00000000   28312294.00000000   25424938.00000000   21346828.00000000   16358955.00000000   9256913.000000000   3641477.250000000   1914012.125000000   1442328.000000000                -NaN
2007-10-24/15:33:04.745   173581280.0000000   209716176.0000000   5867292.000000000   2171853.500000000   1821459.000000000   2009298.875000000   2620648.750000000   3516190.750000000   4887302.000000000   6416718.000000000   6937650.000000000   7326482.500000000   8193398.000000000   8419151.000000000   8540838.000000000   9318015.000000000   11537388.00000000   13632881.00000000   16806866.00000000   18651540.00000000   23382262.00000000   28442874.00000000   29038000.00000000   28333130.00000000   25658534.00000000   21720174.00000000   16362859.00000000   8761960.000000000   3737559.750000000   1820669.000000000   1294149.875000000                -NaN
2007-10-24/15:33:07.802   172225776.0000000   210371152.0000000   5568676.500000000   2169026.750000000   1750157.375000000   2062662.500000000   2629487.000000000   3533889.750000000   4763061.500000000   6187042.000000000   7475186.500000000   7663502.000000000   8319792.500000000   8589657.000000000   8925691.000000000   9797617.000000000   11191165.00000000   13632883.00000000   16437349.00000000   19414222.00000000   24380138.00000000   28858648.00000000   29046158.00000000   27981024.00000000   24943062.00000000   21724938.00000000   16037867.00000000   9010049.000000000   3601927.250000000   1863987.125000000   1283025.000000000                -NaN
2007-10-24/15:33:10.858   173572624.0000000   209700736.0000000   5562443.500000000   2128471.500000000   1597405.375000000   2040395.875000000   2545607.750000000   3529938.750000000   4799925.500000000   5980848.000000000   7314776.000000000   7746366.500000000   8111364.500000000   8419141.000000000   9175997.000000000   9711563.000000000   11811571.00000000   14442459.00000000   16441021.00000000   19136360.00000000   23977384.00000000   29059038.00000000   29697738.00000000   27759278.00000000   25904958.00000000   21595758.00000000   16025483.00000000   8412506.000000000   3827900.750000000   2122993.000000000   1183175.375000000                -NaN
2007-10-24/15:33:13.915   173572640.0000000   207007152.0000000   5745395.500000000   2069806.500000000   1745128.125000000   1826079.875000000   2537217.000000000   3381860.750000000   4697192.500000000   6210511.500000000   7515668.500000000   8124170.500000000   8528190.000000000   8717263.000000000   8964518.000000000   9753293.000000000   11458815.00000000   14363707.00000000   16342243.00000000   19225436.00000000   23781498.00000000   28235304.00000000   29492370.00000000   28088608.00000000   25894066.00000000   21722410.00000000   15501615.00000000   8729481.000000000   3509788.250000000   1971080.125000000   1250783.125000000                -NaN
2007-10-24/15:33:16.971   173577584.0000000   209718064.0000000   5727734.000000000   1927555.375000000   1646914.875000000   1895951.125000000   2474034.500000000   3200915.250000000   4593548.000000000   6016400.000000000   7674216.500000000   8453143.000000000   8700373.000000000   8921140.000000000   9092059.000000000   10102611.00000000   11892004.00000000   14271543.00000000   16715411.00000000   19136402.00000000   24380136.00000000   29266752.00000000   29472622.00000000   28099064.00000000   25422838.00000000   20966686.00000000   15496587.00000000   9076862.000000000   3962391.250000000   1641773.375000000   1152594.625000000                -NaN
2007-10-24/15:33:20.027   174241008.0000000   207679424.0000000   5445350.500000000   1999256.375000000   1628909.125000000   1986234.500000000   2474839.250000000   3196969.750000000   4669168.000000000   6287760.500000000   7721360.000000000   8663431.000000000   8831601.000000000   9096445.000000000   9008864.000000000   9581989.000000000   11895077.00000000   14362088.00000000   17188614.00000000   19702850.00000000   24173186.00000000   29266752.00000000   29259246.00000000   27535594.00000000   25065096.00000000   21339862.00000000   16161239.00000000   8511131.000000000   3639671.750000000   1924858.125000000   1237718.125000000                -NaN
2007-10-24/15:33:23.084   174933776.0000000   207671280.0000000   5625771.500000000   2119294.750000000   1659176.375000000   1938627.375000000   2442539.750000000   3223262.000000000   4493162.000000000   6411946.000000000   7923710.000000000   8536500.000000000   8787199.000000000   8892577.000000000   8972613.000000000   9927191.000000000   11460355.00000000   14184115.00000000   16715389.00000000   19521470.00000000   24572510.00000000   28847226.00000000   29697690.00000000   28217120.00000000   25300682.00000000   20966570.00000000   15496587.00000000   8272225.500000000   3550488.750000000   1891947.500000000   1368570.250000000                -NaN
2007-10-24/15:33:26.140   174896976.0000000   207007152.0000000   5426005.500000000   1968658.125000000   1608619.625000000   1846395.000000000   2400957.250000000   3304077.250000000   4548688.500000000   6121894.500000000   8056182.000000000   8917247.000000000   9323857.000000000   9518943.000000000   9053231.000000000   9882138.000000000   11642651.00000000   14362108.00000000   17174366.00000000   18947574.00000000   24771826.00000000   29070506.00000000   29259342.00000000   28312294.00000000   24829616.00000000   20334970.00000000   15766636.00000000   8444368.000000000   3546539.250000000   1954316.875000000   1368569.750000000                -NaN
2007-10-24/15:33:29.197   175567760.0000000   210389104.0000000   5502783.000000000   2008878.500000000   1797277.375000000   1917862.000000000   2464488.000000000   3404218.000000000   4482147.500000000   6267618.000000000   8140444.500000000   8995319.000000000   9409239.000000000   9351697.000000000   9270248.000000000   9841903.000000000   11721173.00000000   14273120.00000000   16812142.00000000   18849450.00000000   24564966.00000000   29062650.00000000   29898992.00000000   28428392.00000000   24707418.00000000   20724734.00000000   15698133.00000000   8662082.000000000   3906338.750000000   2012100.125000000   1203247.375000000                -NaN
2007-10-24/15:33:32.253   174880624.0000000   207678800.0000000   5424564.000000000   2000145.875000000   1623882.625000000   1804167.625000000   2433700.250000000   3385805.000000000   4530043.000000000   6203869.500000000   8219983.500000000   9122781.000000000   9669797.000000000   9603660.000000000   9393011.000000000   10358483.00000000   11547312.00000000   14362088.00000000   16995076.00000000   19343482.00000000   24184336.00000000   28847274.00000000   29899042.00000000   27632914.00000000   24112222.00000000   20351472.00000000   15628492.00000000   9010049.000000000   3680703.750000000   1880748.000000000   1368574.625000000                -NaN
2007-10-24/15:33:35.310   175604592.0000000   206318464.0000000   5729850.500000000   2072551.625000000   1616996.625000000   1876345.625000000   2378004.250000000   3301750.000000000   4609631.000000000   6368333.500000000   8092344.000000000   9458047.000000000   9750373.000000000   9777553.000000000   9649624.000000000   10058314.00000000   11632696.00000000   14362085.00000000   17269506.00000000   19325190.00000000   24176704.00000000   29062650.00000000   30124158.00000000   27864870.00000000   24829670.00000000   20464190.00000000   15369785.00000000   8451028.000000000   3684846.750000000   1844397.875000000   1204858.625000000                -NaN
2007-10-24/15:33:38.366   174933808.0000000   207007152.0000000   5608807.500000000   2189845.750000000   1747420.500000000   2028109.500000000   2454845.500000000   3347363.250000000   4386449.500000000   6101718.500000000   8346190.000000000   9295202.000000000   9791425.000000000   9855641.000000000   9393011.000000000   9761522.000000000   11286493.00000000   13997479.00000000   17265854.00000000   19713648.00000000   24583616.00000000   29255286.00000000   29239502.00000000   27748936.00000000   24358712.00000000   20097922.00000000   15439415.00000000   7887278.500000000   3643287.000000000   1972582.625000000   1292915.375000000                -NaN
2007-10-24/15:33:41.422   175605840.0000000   208359296.0000000   5867248.500000000   2049181.000000000   1638882.375000000   1937476.875000000   2464487.250000000   3508295.000000000   4653763.500000000   6493966.500000000   8185725.500000000   9371337.000000000   9958453.000000000   9939989.000000000   9688469.000000000   9967415.000000000   11721173.00000000   14086464.00000000   16618669.00000000   19325232.00000000   24184290.00000000   29062698.00000000   29251282.00000000   27864920.00000000   24360718.00000000   19835172.00000000   15046069.00000000   8413979.000000000   3492148.750000000   2054529.875000000   1324921.000000000                -NaN
2007-10-24/15:33:44.479   174903776.0000000   209687504.0000000   5508260.500000000   2040713.875000000   1701008.500000000   2019631.000000000   2444497.750000000   3447505.000000000   4632982.500000000   6413378.000000000   8231022.500000000   9288447.000000000   9956979.000000000   9603651.000000000   10032335.00000000   9968171.000000000   11811541.00000000   13903383.00000000   16620356.00000000   19514018.00000000   24575984.00000000   28850890.00000000   29464518.00000000   27291146.00000000   24125294.00000000   20717698.00000000   15364685.00000000   8521790.000000000   3399349.000000000   1892125.500000000   999210.2500000000                -NaN
2007-10-24/15:33:47.535   174941824.0000000   211058256.0000000   5584119.500000000   2225925.250000000   1780070.375000000   2071845.125000000   2639933.000000000   3409772.750000000   4733361.000000000   6456994.500000000   8521077.000000000   9459487.000000000   9830571.000000000   9936688.000000000   9525393.000000000   10281387.00000000   11550752.00000000   14267979.00000000   16528857.00000000   19332682.00000000   24576026.00000000   28439262.00000000   29464466.00000000   26959952.00000000   24123178.00000000   20595498.00000000   15369785.00000000   8237923.500000000   3265930.750000000   1955110.125000000   1314601.625000000                -NaN
2007-10-24/15:33:50.592   176928320.0000000   206320976.0000000   5488266.500000000   2111612.250000000   1730569.875000000   1798082.500000000   2494476.500000000   3405117.250000000   4637675.500000000   6622921.500000000   8481125.000000000   9300017.000000000   9800983.000000000   10191981.00000000   9945085.000000000   10020679.00000000   12082336.00000000   14081385.00000000   16435739.00000000   19902478.00000000   24180822.00000000   29062702.00000000   29239600.00000000   26725914.00000000   24223312.00000000   20102668.00000000   15099709.00000000   8381513.500000000   3810264.000000000   2035214.000000000   1249359.750000000                -NaN
2007-10-24/15:33:53.648   176264912.0000000   206287936.0000000   5468507.500000000   2058701.375000000   1688387.000000000   2050377.500000000   2506780.250000000   3653348.750000000   4942810.500000000   6703501.500000000   8361116.500000000   9547641.000000000   9755175.000000000   10030976.00000000   10121072.00000000   10361837.00000000   12164288.00000000   13993945.00000000   16335355.00000000   19325190.00000000   24575982.00000000   28450680.00000000   29038096.00000000   27630904.00000000   23754610.00000000   20468964.00000000   15238960.00000000   7603378.000000000   3680703.250000000   1955110.500000000   1162916.375000000                -NaN
2007-10-24/15:33:56.704   176234352.0000000   207679424.0000000   5446956.500000000   2029595.000000000   1830284.625000000   2051174.000000000   2589861.250000000   3571612.000000000   4782196.000000000   6646384.500000000   8519623.000000000   9462847.000000000   9710799.000000000   9770915.000000000   9780501.000000000   10535717.00000000   12259648.00000000   14437351.00000000   16708108.00000000   19521514.00000000   24975352.00000000   28042810.00000000   29026366.00000000   26725762.00000000   24694376.00000000   20475846.00000000   15296157.00000000   8237286.500000000   3529569.000000000   2135876.750000000   1183413.750000000                -NaN
2007-10-24/15:33:59.761   175597792.0000000   204947728.0000000   5489007.500000000   2163833.250000000   1699064.375000000   2090658.500000000   2598253.750000000   3409062.750000000   4805557.500000000   6772032.500000000   8318714.500000000   9469101.000000000   9546675.000000000   10019595.00000000   9525355.000000000   9841903.000000000   12080781.00000000   14171948.00000000   16693969.00000000   19524818.00000000   24572510.00000000   29062744.00000000   29239498.00000000   26725962.00000000   23159318.00000000   20095646.00000000   14503637.00000000   8164412.000000000   3643281.250000000   1913118.875000000   1206754.000000000                -NaN
2007-10-24/15:34:02.817   175572752.0000000   204943952.0000000   5445116.500000000   2171054.000000000   1860993.625000000   2184402.500000000   2599502.750000000   3536222.000000000   4990946.500000000   6916381.500000000   8406412.000000000   9549100.000000000   9915945.000000000   9766125.000000000   9604513.000000000   10796475.00000000   12176163.00000000   14077843.00000000   16702855.00000000   20280180.00000000   25171330.00000000   29255240.00000000   29464518.00000000   26841838.00000000   23752408.00000000   20588534.00000000   15102024.00000000   7848955.500000000   3533179.000000000   1914884.125000000   1227396.625000000                -NaN
2007-10-24/15:34:05.874   174895728.0000000   202243664.0000000   5467327.500000000   2251137.000000000   1851819.375000000   2159071.250000000   2690618.000000000   3678034.750000000   4825627.500000000   6654505.500000000   8649263.000000000   9798727.000000000   9799535.000000000   9772763.000000000   9775739.000000000   10620994.00000000   12518955.00000000   14349931.00000000   16514645.00000000   19899128.00000000   25574082.00000000   29663386.00000000   29464614.00000000   26500248.00000000   24112218.00000000   20328076.00000000   15496541.00000000   8130714.000000000   3644762.000000000   1943731.125000000   1312986.125000000                -NaN
2007-10-24/15:34:08.930   175562256.0000000   205638912.0000000   5669529.500000000   2139220.250000000   1812285.125000000   2079968.875000000   2570673.750000000   3515484.250000000   4905934.000000000   6792196.500000000   8612195.000000000   9516595.000000000   9587699.000000000   9691318.000000000   9693241.000000000   10370000.00000000   12259688.00000000   13904951.00000000   16880566.00000000   20846798.00000000   26158326.00000000   30491022.00000000   28489296.00000000   26959854.00000000   24112222.00000000   20090914.00000000   14830808.00000000   8167776.000000000   3326335.000000000   1902891.000000000   1281172.125000000                -NaN
2007-10-24/15:34:11.986   175559744.0000000   201566416.0000000   5204971.500000000   2190193.500000000   1911204.875000000   2061865.500000000   2712213.250000000   3633321.250000000   5011030.500000000   6874685.500000000   8700865.000000000   9807873.000000000   10011001.00000000   9601821.000000000   9859659.000000000   10451991.00000000   12788257.00000000   14433848.00000000   16885798.00000000   20287630.00000000   26169390.00000000   29459294.00000000   29026218.00000000   26725814.00000000   23508056.00000000   20339718.00000000   15169333.00000000   8167158.000000000   3511591.000000000   1974521.375000000   1324730.875000000                -NaN
2007-10-24/15:34:15.043   175564080.0000000   202239920.0000000   4939572.500000000   2121579.000000000   2003251.625000000   2043053.500000000   2662241.250000000   3660344.750000000   4850421.500000000   6984965.500000000   8994348.000000000   10062367.00000000   10060171.00000000   9613229.000000000   9777207.000000000   10801312.00000000   12701331.00000000   14437349.00000000   17167510.00000000   20854248.00000000   26365366.00000000   30071494.00000000   29452830.00000000   26396558.00000000   23987938.00000000   20849078.00000000   15237851.00000000   7964095.500000000   3344297.250000000   2063706.125000000   1207516.375000000                -NaN
2007-10-24/15:34:18.099   179578816.0000000   198205072.0000000   5168264.000000000   2153864.000000000   1920384.500000000   2257028.000000000   2808415.250000000   3862241.750000000   4806980.000000000   6819008.500000000   9082142.000000000   10442431.00000000   10265784.00000000   10034305.00000000   9701333.000000000   10630728.00000000   12707847.00000000   14445972.00000000   17357330.00000000   20854248.00000000   26169432.00000000   30286920.00000000   28276010.00000000   26609850.00000000   24112218.00000000   20588534.00000000   14835871.00000000   7927654.500000000   3683979.750000000   2064327.375000000   1283361.125000000                -NaN
2007-10-24/15:34:21.156   178246448.0000000   194120128.0000000   5102415.500000000   2244261.750000000   1982603.125000000   2161686.000000000   2888380.750000000   3819861.000000000   4910653.500000000   7046827.500000000   9203562.000000000   10201048.00000000   10022489.00000000   10034325.00000000   9620708.000000000   10808033.00000000   12801677.00000000   14081365.00000000   17167490.00000000   21250206.00000000   26768304.00000000   30286922.00000000   29038002.00000000   26620144.00000000   24112112.00000000   21091102.00000000   14768544.00000000   7957994.500000000   3701951.250000000   2091056.625000000   1378228.625000000                -NaN
2007-10-24/15:34:24.212   179563120.0000000   192101360.0000000   4512285.500000000   2395785.750000000   1893204.375000000   2235112.250000000   2764507.000000000   3799824.250000000   5031108.500000000   7213290.000000000   9287411.000000000   10495783.00000000   10490226.00000000   9870050.000000000   9617415.000000000   10898177.00000000   12535844.00000000   14623976.00000000   17538684.00000000   22212998.00000000   26964238.00000000   30687594.00000000   29666114.00000000   27175138.00000000   24000930.00000000   20713008.00000000   15172919.00000000   8207553.500000000   3552620.250000000   2052150.000000000   1270381.125000000                -NaN
2007-10-24/15:34:27.269   180893008.0000000   189408592.0000000   4539285.500000000   2190635.250000000   1873705.000000000   2377618.250000000   2826799.250000000   3923950.000000000   5320185.500000000   7209904.500000000   9543965.000000000   10621952.00000000   10485417.00000000   9785681.000000000   9699845.000000000   10637467.00000000   12984064.00000000   14545211.00000000   17543936.00000000   21620626.00000000   26757192.00000000   29459290.00000000   29677798.00000000   27065466.00000000   24583232.00000000   21222368.00000000   15369740.00000000   8415214.000000000   3531038.250000000   2075263.500000000   1215843.375000000                -NaN
2007-10-24/15:34:30.325   180912432.0000000   188741904.0000000   4737062.500000000   2355123.000000000   1951887.500000000   2468617.000000000   2866783.000000000   4004069.250000000   5071263.500000000   7259802.000000000   9284535.000000000   10320339.00000000   10144131.00000000   9442713.000000000   9704665.000000000   10730998.00000000   12979051.00000000   14540091.00000000   17260590.00000000   21250206.00000000   27356198.00000000   30906886.00000000   29251430.00000000   26725762.00000000   23641264.00000000   21086284.00000000   15960800.00000000   8457142.000000000   3601930.750000000   2133401.750000000   1323497.250000000                -NaN
2007-10-24/15:34:33.381   178216432.0000000   191440896.0000000   4678877.500000000   2191342.750000000   1892409.000000000   2225837.500000000   2816805.250000000   3835934.750000000   5215086.000000000   7335565.500000000   9496593.000000000   9899474.000000000   9725701.000000000   9351687.000000000   9273549.000000000   10732500.00000000   12619328.00000000   14447549.00000000   17452448.00000000   21816908.00000000   27156742.00000000   30275546.00000000   29452928.00000000   26841834.00000000   23865648.00000000   21222410.00000000   15502781.00000000   8208804.000000000   3609155.750000000   2225780.500000000   1443562.375000000                -NaN
2007-10-24/15:34:36.438   178243760.0000000   193437760.0000000   4599742.500000000   2294529.250000000   1916246.375000000   2315324.500000000   2824485.000000000   3902305.750000000   5195022.000000000   7420950.500000000   9415655.000000000   10232005.00000000   9676506.000000000   9060182.000000000   9020267.000000000   10817788.00000000   12801687.00000000   14358576.00000000   17543938.00000000   21627994.00000000   27356152.00000000   30683888.00000000   29666016.00000000   26620246.00000000   24225518.00000000   21590956.00000000   15504020.00000000   7993826.500000000   3625320.250000000   2134548.750000000   1271042.375000000                -NaN
2007-10-24/15:34:39.494   178902832.0000000   192097552.0000000   4901964.000000000   2244704.500000000   2063525.625000000   2306850.750000000   2926047.750000000   3863865.750000000   5360344.500000000   7315426.500000000   9587324.000000000   10486029.00000000   10564069.00000000   9275467.000000000   9355999.000000000   10812909.00000000   12535843.00000000   14812229.00000000   17909906.00000000   22005866.00000000   27552174.00000000   30275686.00000000   29666112.00000000   26727866.00000000   24347646.00000000   21342080.00000000   15560039.00000000   7961363.500000000   3570264.250000000   2126080.250000000   1314220.000000000                -NaN
2007-10-24/15:34:42.551   177566096.0000000   191435312.0000000   4758646.500000000   2120433.000000000   2053906.625000000   2358360.250000000   2762901.000000000   4104932.000000000   5111408.500000000   7089030.000000000   9503488.000000000   10536496.00000000   10485387.00000000   9533691.000000000   9192943.000000000   10471771.00000000   12619319.00000000   14189257.00000000   17631814.00000000   21816910.00000000   27541110.00000000   31103318.00000000   29251286.00000000   27173234.00000000   25165712.00000000   22088762.00000000   15696977.00000000   8062692.000000000   3835782.250000000   2112944.500000000   1435135.000000000                -NaN
2007-10-24/15:34:45.607   178914800.0000000   190769216.0000000   4944457.000000000   2281486.250000000   1943065.625000000   2324953.250000000   3028324.250000000   4149864.000000000   5239886.000000000   7320224.500000000   9546842.000000000   10411488.00000000   9822224.000000000   9268828.000000000   9188123.000000000   10637457.00000000   12275013.00000000   14723203.00000000   17543926.00000000   21617234.00000000   27737042.00000000   30906976.00000000   28599750.00000000   27055178.00000000   24940854.00000000   21851570.00000000   15565057.00000000   7786780.000000000   3627118.750000000   2174603.500000000   1410707.000000000                -NaN
2007-10-24/15:34:48.663   178198864.0000000   190067136.0000000   4683384.000000000   2234736.250000000   2075797.500000000   2306141.250000000   3009044.250000000   3940026.750000000   5368378.500000000   7419530.500000000   9415655.000000000   10526736.00000000   9809187.000000000   8973975.000000000   9528677.000000000   10553684.00000000   12355029.00000000   14454637.00000000   17818390.00000000   22198178.00000000   27541110.00000000   30491070.00000000   29251286.00000000   26831546.00000000   25065150.00000000   22335476.00000000   15897371.00000000   8411251.000000000   3623838.250000000   2248792.000000000   1359480.250000000                -NaN
2007-10-24/15:34:51.720   178899696.0000000   192100048.0000000   4740909.500000000   2194074.500000000   1972979.375000000   2318522.750000000   2886065.000000000   4024107.000000000   5420575.000000000   7545200.500000000   9446414.000000000   9987745.000000000   9467998.000000000   8849659.000000000   9189630.000000000   10119053.00000000   12269655.00000000   14365660.00000000   17538682.00000000   22005824.00000000   27541106.00000000   29867440.00000000   28813032.00000000   26502126.00000000   25660522.00000000   21713310.00000000   16100104.00000000   7857526.500000000   3644757.750000000   2277644.250000000   1314409.375000000                -NaN
2007-10-24/15:34:54.776   179586256.0000000   195462864.0000000   5043126.500000000   2264284.750000000   1963362.625000000   2367190.750000000   2929974.750000000   3905366.000000000   5358946.500000000   7214707.500000000   9203573.000000000   9779355.000000000   9377783.000000000   8838263.000000000   8972604.000000000   10117552.00000000   12358509.00000000   14278233.00000000   17433080.00000000   21439120.00000000   26757238.00000000   29871104.00000000   28386568.00000000   26268218.00000000   24940854.00000000   21969050.00000000   15898540.00000000   7533266.500000000   3755201.250000000   2213154.250000000   1313939.625000000                -NaN
2007-10-24/15:34:57.833   177560464.0000000   198870256.0000000   5405314.500000000   2274520.250000000   2063882.875000000   2375312.750000000   2888381.750000000   3905557.750000000   5425310.000000000   7238226.500000000   9324998.000000000   9471066.000000000   9164533.000000000   8586357.000000000   8888665.000000000   9853488.000000000   11997276.00000000   14011273.00000000   16797940.00000000   20854204.00000000   26749646.00000000   29451578.00000000   29026314.00000000   26046536.00000000   25178432.00000000   22349320.00000000   15760409.00000000   8063338.000000000   3530706.750000000   2154580.250000000   1248887.000000000                -NaN
2007-10-24/15:35:00.889   174895728.0000000   202239040.0000000   5547994.500000000   2282982.000000000   2015607.875000000   2409875.500000000   3090621.250000000   4132884.750000000   5472055.500000000   7629168.000000000   9075308.000000000   9640170.000000000   9083953.000000000   8584888.000000000   8837724.000000000   9761512.000000000   11910361.00000000   14374347.00000000   16794310.00000000   20861658.00000000   26357734.00000000   29448062.00000000   28489296.00000000   26609802.00000000   25536270.00000000   21339862.00000000   15628463.00000000   7920322.000000000   3699491.250000000   2246855.750000000   1293106.625000000                -NaN
2007-10-24/15:35:03.946   175564080.0000000   204277296.0000000   5693873.500000000   2184471.250000000   2013665.125000000   2352734.500000000   3030646.250000000   4030394.000000000   5468752.000000000   7377308.500000000   9196733.000000000   9342167.000000000   8916521.000000000   8669235.000000000   8881361.000000000   9756636.000000000   11462264.00000000   14281775.00000000   17438310.00000000   20665332.00000000   26746174.00000000   29032194.00000000   28489194.00000000   27291146.00000000   25896056.00000000   22098226.00000000   15622288.00000000   8242514.000000000   3686119.250000000   2304816.000000000   1173897.250000000                -NaN
2007-10-24/15:35:07.002   172894128.0000000   206307152.0000000   6110403.500000000   2264634.000000000   2044729.125000000   2263908.250000000   3012260.000000000   4069748.750000000   5345001.000000000   7254990.000000000   8697947.000000000   8957983.000000000   8480571.000000000   8739315.000000000   8369694.500000000   9676245.000000000   11555735.00000000   13828181.00000000   16794310.00000000   20280224.00000000   26161934.00000000   28631898.00000000   28700594.00000000   27173234.00000000   25187360.00000000   21600422.00000000   15949568.00000000   8658745.000000000   3740031.750000000   2185802.750000000   1356547.875000000                -NaN
2007-10-24/15:35:10.058   173618736.0000000   212424624.0000000   6799604.000000000   2426040.750000000   2002896.125000000   2336094.250000000   2950679.000000000   4028777.250000000   5612606.500000000   7214716.000000000   8271989.500000000   8744836.000000000   8434770.000000000   8116122.500000000   8405240.000000000   9156437.000000000   11105800.00000000   13468723.00000000   16326492.00000000   20276830.00000000   25363658.00000000   29043614.00000000   27636408.00000000   26833742.00000000   25411920.00000000   22098284.00000000   15955780.00000000   8374828.500000000   3777111.250000000   2186595.000000000   1335711.875000000                -NaN
2007-10-24/15:35:13.115   171592960.0000000   214442160.0000000   7521859.500000000   2305652.250000000   2007230.625000000   2421008.250000000   3006734.250000000   3906260.250000000   5445381.500000000   7288577.500000000   8179500.500000000   8446530.000000000   8357484.000000000   8194232.500000000   7982364.000000000   8843303.000000000   10398935.00000000   13285651.00000000   16423181.00000000   19793554.00000000   25367130.00000000   28624094.00000000   28173432.00000000   27405192.00000000   25311616.00000000   21849354.00000000   15613737.00000000   8163810.500000000   4131189.000000000   2066794.125000000   1312607.750000000                -NaN
2007-10-24/15:35:16.171   170928272.0000000   215801808.0000000   7688149.500000000   2223178.750000000   1996463.500000000   2339641.750000000   3154526.000000000   4072800.750000000   5388447.500000000   7087112.500000000   8006100.000000000   7741618.500000000   7890160.500000000   7728818.000000000   7893684.500000000   8623618.000000000   10661245.00000000   12917572.00000000   15675368.00000000   19902478.00000000   25359494.00000000   28216126.00000000   27960342.00000000   27630904.00000000   25536214.00000000   21851514.00000000   15296216.00000000   8196920.000000000   3736085.000000000   2418624.750000000   1280511.375000000                -NaN
2007-10-24/15:35:19.228   170992608.0000000   219193920.0000000   8213665.500000000   2293834.000000000   2064673.125000000   2330108.500000000   3009943.000000000   4087444.750000000   5280031.000000000   6792196.500000000   7460424.000000000   7565934.500000000   7755810.500000000   7602147.500000000   7933264.000000000   8620334.000000000   10305150.00000000   12649097.00000000   15958620.00000000   18938440.00000000   24771872.00000000   28012120.00000000   28173480.00000000   26843930.00000000   25904960.00000000   21839888.00000000   15620007.00000000   8515745.000000000   4094424.750000000   2266705.750000000   1474999.125000000                -NaN
2007-10-24/15:35:22.284   168349488.0000000   220539120.0000000   8939636.000000000   2307585.250000000   2031313.500000000   2375664.750000000   3067606.000000000   3887867.250000000   5071264.500000000   6535702.500000000   7208074.000000000   7473190.500000000   7590259.500000000   7600512.000000000   8053492.500000000   8535056.000000000   9865646.000000000   12907373.00000000   15680683.00000000   19414222.00000000   24173274.00000000   27400240.00000000   28173378.00000000   26852200.00000000   25536214.00000000   22206368.00000000   15748073.00000000   8621679.000000000   3701948.000000000   2306929.500000000   1278622.375000000                -NaN
2007-10-24/15:35:25.340   170331680.0000000   221241456.0000000   10194528.00000000   2316056.500000000   2044375.500000000   2368435.250000000   3052243.750000000   4068118.000000000   5196444.500000000   6408649.500000000   7128566.500000000   7180216.000000000   7171186.000000000   7476251.500000000   7846054.500000000   8488484.000000000   9852309.000000000   12455452.00000000   15578693.00000000   18838654.00000000   24173186.00000000   27604248.00000000   28173334.00000000   26512634.00000000   25063064.00000000   22088762.00000000   15948381.00000000   7983752.000000000   3911283.250000000   2134193.750000000   1204861.125000000                -NaN
2007-10-24/15:35:28.397   171063120.0000000   223290864.0000000   10837762.00000000   2396137.000000000   1863290.000000000   2331523.750000000   3093841.750000000   4088147.250000000   5150153.000000000   6073520.000000000   6626816.000000000   6932686.500000000   7247585.500000000   7300149.500000000   7842044.000000000   8352345.500000000   9853859.000000000   12720781.00000000   15299072.00000000   18929370.00000000   23966282.00000000   27819576.00000000   27320640.00000000   27630802.00000000   25300736.00000000   21471342.00000000   15352227.00000000   8197516.000000000   3813864.750000000   2367980.250000000   1247655.375000000                -NaN
2007-10-24/15:35:31.453   171723440.0000000   223307264.0000000   11277339.00000000   2282981.500000000   2066618.000000000   2477799.250000000   3012261.000000000   4129832.000000000   5230459.000000000   6217860.000000000   6779239.500000000   7170765.500000000   7001483.500000000   7297786.000000000   7925973.500000000   8396599.000000000   9667533.000000000   12356300.00000000   15221771.00000000   18938482.00000000   24165600.00000000   27604154.00000000   27971978.00000000   27415776.00000000   24951936.00000000   21837670.00000000   15747969.00000000   8090951.500000000   3514142.000000000   2205039.750000000   1107525.125000000                -NaN
2007-10-24/15:35:34.510   169712528.0000000   223940096.0000000   11203108.00000000   2264642.750000000   1944216.500000000   2398736.750000000   2990661.750000000   4131256.750000000   5235178.500000000   6133977.500000000   6698304.500000000   6882546.500000000   7162304.000000000   7261816.000000000   7885646.000000000   8348255.500000000   9365045.000000000   12171359.00000000   14933301.00000000   18570002.00000000   24184294.00000000   28012074.00000000   28193222.00000000   27409178.00000000   25536216.00000000   21706246.00000000   15547637.00000000   8198747.500000000   3791148.000000000   2325636.500000000   1129210.000000000                -NaN
2007-10-24/15:35:37.566   169666384.0000000   221931984.0000000   10350381.00000000   2352044.750000000   2035551.500000000   2381080.250000000   3029939.000000000   4008027.250000000   5131487.500000000   5739881.500000000   6573600.500000000   6838572.000000000   6958118.500000000   7508776.500000000   7925238.500000000   8311369.500000000   10059617.00000000   12077315.00000000   15490855.00000000   18847776.00000000   23977342.00000000   28012118.00000000   27746960.00000000   27417600.00000000   25893958.00000000   21588736.00000000   15879932.00000000   7946725.500000000   3550482.000000000   2356246.750000000   1148427.875000000                -NaN
2007-10-24/15:35:40.623   168343280.0000000   226681344.0000000   10274695.00000000   2158356.250000000   2071207.625000000   2388753.250000000   2989949.750000000   3988716.000000000   5171643.000000000   5821902.000000000   6330777.500000000   6918361.500000000   6953400.500000000   7135161.500000000   7674205.500000000   8395843.000000000   9752919.000000000   11988359.00000000   14933300.00000000   18277702.00000000   23770438.00000000   27604200.00000000   28611630.00000000   27970626.00000000   25547200.00000000   21464378.00000000   15754208.00000000   8053899.500000000   3740843.000000000   2307463.250000000   1305983.875000000                -NaN
2007-10-24/15:35:43.679   169031744.0000000   223969488.0000000   9950234.000000000   2323295.750000000   1961864.500000000   2315769.750000000   3049226.000000000   3884818.000000000   5047902.500000000   6026637.500000000   6497382.000000000   6553637.500000000   7083516.500000000   7339960.000000000   7838798.000000000   8566379.000000000   9845523.000000000   11813948.00000000   15209260.00000000   18938482.00000000   23984976.00000000   28227544.00000000   28631474.00000000   28099066.00000000   25536216.00000000   21590956.00000000   15872595.00000000   8123428.000000000   3850621.750000000   2306320.000000000   1346035.000000000                -NaN
2007-10-24/15:35:46.735   169005456.0000000   222594256.0000000   10757604.00000000   2294538.750000000   1890115.500000000   2268166.250000000   2876778.750000000   4011995.000000000   5131491.500000000   6138693.500000000   6622072.000000000   6917625.500000000   7000756.000000000   7424444.000000000   7803378.500000000   8356392.500000000   9849693.000000000   12534232.00000000   15024747.00000000   18660664.00000000   23781498.00000000   27196282.00000000   28824816.00000000   27982914.00000000   26253856.00000000   21957552.00000000   15949553.00000000   8338415.500000000   3890841.000000000   1962432.375000000   1269148.375000000                -NaN
2007-10-24/15:35:49.792   168343280.0000000   221259072.0000000   10186984.00000000   2180231.500000000   1950740.375000000   2308448.000000000   2966030.750000000   3984040.250000000   5051180.000000000   5992946.500000000   6539707.500000000   6797872.500000000   7036898.500000000   7385374.500000000   7504048.000000000   8217969.500000000   9451231.000000000   11904460.00000000   15309576.00000000   18559202.00000000   23371206.00000000   28235254.00000000   28386566.00000000   28088706.00000000   25660686.00000000   21342080.00000000   15817648.00000000   8197508.000000000   3852277.750000000   2275524.250000000   1172004.125000000                -NaN
2007-10-24/15:35:52.848   169712528.0000000   223289616.0000000   10555450.00000000   2111169.250000000   1830281.625000000   2376464.750000000   3049930.250000000   4067408.000000000   5295407.500000000   5947944.000000000   6701592.500000000   6761869.500000000   6996046.500000000   7347938.500000000   7291849.500000000   8137579.500000000   9492937.000000000   11454605.00000000   14655377.00000000   19038238.00000000   23781542.00000000   28442926.00000000   28611584.00000000   28664544.00000000   26018322.00000000   21839946.00000000   15886128.00000000   8370854.500000000   3738703.750000000   2226469.500000000   1105441.875000000                -NaN
2007-10-24/15:35:55.905   167665344.0000000   225333584.0000000   10315649.00000000   2292945.250000000   2021340.500000000   2247398.500000000   2908371.750000000   4022482.000000000   5216512.000000000   6195832.500000000   6455476.000000000   6797860.500000000   7040138.000000000   7219659.500000000   7545951.500000000   8047443.500000000   9584802.000000000   11540051.00000000   14847116.00000000   18749696.00000000   23977384.00000000   27811774.00000000   28173378.00000000   28428342.00000000   26131590.00000000   22206426.00000000   15881108.00000000   8271600.500000000   3980849.000000000   2287873.000000000   1291022.125000000                -NaN
2007-10-24/15:35:58.961   167681760.0000000   222616064.0000000   10310187.00000000   2314030.750000000   1929208.000000000   2243141.250000000   2987632.000000000   3941651.750000000   5251956.500000000   6137273.500000000   6415018.000000000   6755720.000000000   7044132.000000000   7387761.500000000   7718544.000000000   8051502.500000000   9273205.000000000   11805372.00000000   15117845.00000000   18947574.00000000   23977342.00000000   28012074.00000000   28611536.00000000   28099168.00000000   25300736.00000000   22204110.00000000   16010715.00000000   8124036.500000000   3772837.750000000   2259917.750000000   1142274.375000000                -NaN
2007-10-24/15:36:02.017   168343280.0000000   223968848.0000000   10957227.00000000   2232354.750000000   1840260.625000000   2182450.250000000   2842869.250000000   3902304.250000000   5255239.500000000   6142002.500000000   6539721.500000000   6676664.000000000   7039417.500000000   7512031.500000000   7337824.000000000   8266310.000000000   9365035.000000000   11271627.00000000   15121421.00000000   18464826.00000000   23773906.00000000   27808160.00000000   27972026.00000000   27651694.00000000   25782680.00000000   21459630.00000000   15950792.00000000   8588644.000000000   3903064.250000000   2347774.750000000   1239800.250000000                -NaN
2007-10-24/15:36:05.074   168380048.0000000   223957744.0000000   10190439.00000000   2188256.250000000   1871673.500000000   2324952.250000000   2928365.750000000   4031107.750000000   5215094.500000000   5912362.500000000   6288884.500000000   6594338.500000000   6960652.500000000   7430793.500000000   7678226.000000000   7881016.000000000   8930542.000000000   11815505.00000000   14474129.00000000   18942230.00000000   23585696.00000000   27800406.00000000   28185214.00000000   27981024.00000000   26253800.00000000   21959672.00000000   16081503.00000000   8335067.500000000   3869592.750000000   2367800.750000000   1268487.250000000                -NaN
2007-10-24/15:36:08.130   169666384.0000000   223278464.0000000   10190930.00000000   2271863.750000000   2013310.000000000   2457482.750000000   3092229.250000000   4010369.750000000   5134781.500000000   5769952.000000000   6458782.500000000   6679026.000000000   7121444.000000000   7724811.500000000   7507286.000000000   8012989.500000000   9105881.000000000   11271637.00000000   14752041.00000000   18174182.00000000   22776174.00000000   27808160.00000000   28394622.00000000   28438864.00000000   25893958.00000000   21708506.00000000   16018060.00000000   8832080.000000000   3830364.250000000   2356859.750000000   1260441.375000000                -NaN
2007-10-24/15:36:11.187   167679248.0000000   220568528.0000000   10067936.00000000   2190988.750000000   1961506.500000000   2334937.750000000   2990659.250000000   4088859.250000000   5009622.500000000   6076858.500000000   6293642.500000000   6553656.000000000   7042517.500000000   7097736.500000000   7506396.500000000   7880996.500000000   9237167.000000000   11540052.00000000   14381072.00000000   18174182.00000000   23371162.00000000   28012120.00000000   28619640.00000000   28886184.00000000   26725030.00000000   21957382.00000000   16011928.00000000   8227860.000000000   4019592.000000000   2445969.750000000   1418562.625000000                -NaN
2007-10-24/15:36:14.243   167676176.0000000   222623024.0000000   9987609.000000000   2342424.000000000   1931591.125000000   2294208.000000000   2969062.750000000   4011996.000000000   5235171.000000000   5996253.500000000   6167484.000000000   6264756.000000000   6749960.000000000   7266721.500000000   7425753.500000000   7795758.000000000   8971507.000000000   11271668.00000000   14755671.00000000   18076080.00000000   23175360.00000000   27188570.00000000   28276058.00000000   27864970.00000000   26724974.00000000   22335474.00000000   16477377.00000000   8548823.000000000   3889362.750000000   2316195.250000000   1236483.125000000                -NaN
2007-10-24/15:36:17.299   166954672.0000000   222623024.0000000   9700427.000000000   2220458.000000000   1920382.625000000   2518531.000000000   3112933.000000000   4089777.000000000   5259964.500000000   6118546.500000000   6581608.000000000   6673390.000000000   6629276.500000000   7142455.500000000   7302270.000000000   8136005.500000000   8927155.000000000   11364093.00000000   14467245.00000000   17981704.00000000   23773954.00000000   27596400.00000000   28599800.00000000   28546386.00000000   25658426.00000000   22833454.00000000   16080405.00000000   8796298.000000000   4003429.750000000   2238559.750000000   1105633.125000000                -NaN
2007-10-24/15:36:20.356   166954640.0000000   223969488.0000000   8858614.000000000   2190548.750000000   1867876.625000000   2426645.000000000   3026013.750000000   3965634.250000000   5259959.500000000   6138689.500000000   6460205.500000000   6716452.500000000   6794971.500000000   7395737.500000000   7514460.000000000   7885098.500000000   8581449.000000000   11456203.00000000   14298547.00000000   18165136.00000000   23378792.00000000   27388826.00000000   28386712.00000000   28888226.00000000   25782680.00000000   22586680.00000000   16214675.00000000   8552142.000000000   4150963.250000000   2134550.750000000   1397921.375000000                -NaN
2007-10-24/15:36:23.412   167655504.0000000   222593616.0000000   9462283.000000000   2180234.500000000   2040138.375000000   2377617.750000000   3069919.250000000   4008030.000000000   5199722.000000000   6177564.500000000   6382586.500000000   6513858.000000000   6965371.500000000   7230958.000000000   7770180.000000000   7889168.500000000   8665679.000000000   11454605.00000000   14563932.00000000   17595054.00000000   23773910.00000000   27392440.00000000   28599848.00000000   27864872.00000000   26849298.00000000   23213766.00000000   16283089.00000000   8544237.000000000   3946559.250000000   2334814.250000000   1203628.125000000                -NaN
2007-10-24/15:36:26.469   169712512.0000000   222593600.0000000   10430403.00000000   2409457.250000000   1909263.625000000   2344474.750000000   3006726.750000000   4047386.750000000   4949389.000000000   6086334.500000000   6715800.500000000   6643040.500000000   7047397.500000000   7481878.000000000   7599244.500000000   7416266.500000000   8838702.000000000   11006378.00000000   14092699.00000000   17598766.00000000   23567006.00000000   27808112.00000000   28386566.00000000   27982962.00000000   26367176.00000000   22584406.00000000   16401511.00000000   8480795.000000000   3699815.750000000   2468468.750000000   1171622.625000000                -NaN
2007-10-24/15:36:29.525   169004240.0000000   221247792.0000000   10998065.00000000   2230857.250000000   1830643.500000000   2323004.250000000   2764508.000000000   3986378.250000000   5340268.000000000   6500610.000000000   6586346.500000000   6815334.500000000   7217837.500000000   7610180.000000000   7691955.500000000   7799851.500000000   8797715.000000000   11093747.00000000   14655356.00000000   17981704.00000000   23578064.00000000   27604248.00000000   28611584.00000000   27981024.00000000   26489386.00000000   22596034.00000000   16671581.00000000   8688466.000000000   4133316.750000000   2338954.250000000   1235632.750000000                -NaN
2007-10-24/15:36:32.582   168298432.0000000   223267152.0000000   9621633.000000000   2160296.250000000   1858257.375000000   2376018.250000000   3072235.750000000   4048086.000000000   5055898.500000000   6433520.000000000   6922894.500000000   7054817.500000000   7211466.500000000   7485166.500000000   7854098.500000000   7969572.000000000   8664928.000000000   11095323.00000000   13811189.00000000   18264866.00000000   24173184.00000000   28012118.00000000   28173378.00000000   28322800.00000000   26365184.00000000   22964832.00000000   16538448.00000000   8397895.000000000   3948030.750000000   2247028.000000000   1375574.625000000                -NaN
2007-10-24/15:36:35.638   166336080.0000000   221248400.0000000   9499715.000000000   2256440.250000000   1887819.375000000   2270699.500000000   3086698.750000000   4044131.250000000   5255248.000000000   6477146.000000000   6839094.000000000   6935976.000000000   7344157.500000000   7782290.500000000   7475756.500000000   7803164.500000000   8801900.000000000   11451096.00000000   14094300.00000000   17880268.00000000   23183038.00000000   27808162.00000000   28824914.00000000   28088558.00000000   26836414.00000000   22466856.00000000   16276911.00000000   8648697.000000000   3849820.000000000   2289635.250000000   1367057.125000000                -NaN
2007-10-24/15:36:38.694   167622384.0000000   224633936.0000000   9215787.000000000   2158365.250000000   1839462.125000000   2394036.250000000   3044399.750000000   4108886.750000000   5196438.500000000   6581188.000000000   6839084.000000000   7022136.000000000   7386625.500000000   7776644.000000000   7558764.000000000   7926055.500000000   9017429.000000000   11093787.00000000   14006492.00000000   17976306.00000000   23175360.00000000   27808160.00000000   28185162.00000000   27972518.00000000   26960666.00000000   23331314.00000000   16470015.00000000   8795024.000000000   3985449.250000000   2398595.250000000   1455165.625000000                -NaN
2007-10-24/15:36:41.751   170330448.0000000   220546736.0000000   8331456.000000000   2159502.250000000   1890114.875000000   2311868.750000000   2886066.250000000   4186671.000000000   5280035.500000000   6725556.000000000   6837680.500000000   7142792.000000000   7467204.000000000   7823010.500000000   7980895.500000000   7970318.500000000   8797724.000000000   10996227.00000000   13915079.00000000   17976306.00000000   23186464.00000000   28012120.00000000   28173382.00000000   28546488.00000000   26376080.00000000   22704290.00000000   15879979.00000000   8511159.000000000   4005226.250000000   2126694.500000000   1096352.750000000                -NaN
2007-10-24/15:36:44.807   169666384.0000000   221920688.0000000   9018543.000000000   2198230.750000000   1870172.875000000   2433614.500000000   2822165.250000000   3964720.250000000   5324926.500000000   6252226.000000000   7010463.500000000   7106817.500000000   7426026.500000000   7442818.500000000   7814534.500000000   8017940.500000000   8977234.000000000   11179192.00000000   14001253.00000000   18277702.00000000   23578064.00000000   28012118.00000000   28611630.00000000   28322698.00000000   26600718.00000000   22086600.00000000   15666011.00000000   8932613.000000000   4228270.500000000   2507553.750000000   1096734.375000000                -NaN
2007-10-24/15:36:47.864   169642640.0000000   221247792.0000000   8611515.000000000   2238113.250000000   1839460.875000000   2322207.250000000   3006019.750000000   4008027.000000000   5340275.500000000   6398006.500000000   6929559.500000000   6979967.500000000   7175186.500000000   7649964.000000000   7766160.000000000   8095804.000000000   8834525.000000000   10996206.00000000   14462037.00000000   18651542.00000000   23175360.00000000   28227498.00000000   28181392.00000000   27533552.00000000   26140494.00000000   21957438.00000000   16081533.00000000   8262214.000000000   3967478.750000000   2548402.000000000   1323116.125000000                -NaN
2007-10-24/15:36:50.920   168945472.0000000   221891920.0000000   8813269.000000000   2139231.250000000   1879349.500000000   2323003.250000000   3067419.000000000   4044134.000000000   5276748.500000000   6398006.000000000   6751527.500000000   7183498.000000000   7340878.500000000   7732817.500000000   7892924.000000000   8270395.500000000   8880450.000000000   11357113.00000000   14560312.00000000   17985394.00000000   23578106.00000000   27596490.00000000   28599798.00000000   28438814.00000000   26365184.00000000   22704288.00000000   16276895.00000000   8575220.000000000   3871398.750000000   2557228.250000000   1235250.250000000                -NaN
2007-10-24/15:36:53.976   170326720.0000000   221891952.0000000   8325918.000000000   2148403.500000000   1849787.125000000   2260009.250000000   3004412.250000000   4143575.750000000   5321633.500000000   6433527.500000000   6926213.500000000   7017384.000000000   7547443.500000000   7399022.000000000   7976863.500000000   8140069.500000000   9012486.000000000   11086729.00000000   14288068.00000000   18368422.00000000   23578110.00000000   27596446.00000000   29038098.00000000   28432406.00000000   26240784.00000000   22575086.00000000   16401512.00000000   8370850.500000000   3814200.750000000   2350425.750000000   1183177.625000000                -NaN
2007-10-24/15:36:57.033   169643888.0000000   220546736.0000000   8446678.000000000   2229713.500000000   1866291.000000000   2250024.750000000   3006017.250000000   4100273.250000000   5336979.500000000   6574536.000000000   7084778.000000000   6896731.500000000   7134157.500000000   7645215.500000000   7938008.500000000   8177010.500000000   9273196.000000000   10997783.00000000   14560324.00000000   18653238.00000000   23770482.00000000   27604154.00000000   28173334.00000000   28322752.00000000   26478454.00000000   22206314.00000000   15748045.00000000   8438952.000000000   3965670.000000000   2479058.250000000   1245761.875000000                -NaN
2007-10-24/15:37:00.089   170326704.0000000   219201488.0000000   7966630.000000000   2019634.625000000   1877848.000000000   2291551.500000000   3082783.750000000   3899965.750000000   5375708.500000000   6535710.000000000   6841960.500000000   7098800.500000000   7426003.500000000   7644319.500000000   7854118.000000000   7965498.500000000   8788620.000000000   10823431.00000000   14377431.00000000   18560866.00000000   23781496.00000000   28023490.00000000   28607856.00000000   28312392.00000000   25894010.00000000   22584520.00000000   16149963.00000000   8618381.000000000   4040844.000000000   2487526.250000000   1333439.000000000                -NaN
2007-10-24/15:37:03.146   168985376.0000000   220564992.0000000   8004468.000000000   2047586.375000000   1857109.125000000   2269549.750000000   3062790.000000000   4063457.000000000   5231885.500000000   6450352.000000000   7133322.000000000   7136220.000000000   7714794.000000000   7816416.000000000   7936535.500000000   8266290.000000000   9314963.000000000   11271648.00000000   14659005.00000000   18177916.00000000   23977342.00000000   27819578.00000000   28824912.00000000   28088606.00000000   26016182.00000000   22586850.00000000   16268409.00000000   8053891.500000000   4153092.250000000   2356781.750000000   1235060.125000000                -NaN
2007-10-24/15:37:06.202   170266736.0000000   219214160.0000000   8283413.500000000   2096847.875000000   1817574.875000000   2413209.250000000   2900533.250000000   3855255.750000000   5295411.500000000   6825836.500000000   7169062.500000000   7673433.500000000   7422910.500000000   7729553.500000000   8066282.500000000   8262258.500000000   9584793.000000000   11360593.00000000   15024747.00000000   18273968.00000000   23389896.00000000   28227498.00000000   28611584.00000000   28662498.00000000   26600774.00000000   21837670.00000000   15884944.00000000   8094915.500000000   4135460.000000000   2449849.500000000   1378699.375000000                -NaN
2007-10-24/15:37:09.259   167610640.0000000   219895232.0000000   8004405.500000000   2075328.125000000   1795694.125000000   2199670.750000000   2880540.750000000   3917668.000000000   5397213.500000000   6663230.000000000   7458980.000000000   7351051.500000000   7591718.000000000   7645218.000000000   8273018.000000000   8056336.500000000   9223912.000000000   11271628.00000000   15221760.00000000   18372080.00000000   23585696.00000000   27819578.00000000   28406408.00000000   27993336.00000000   26251718.00000000   22964776.00000000   15546405.00000000   7983748.000000000   3965675.750000000   2307375.500000000   1323690.625000000                -NaN
2007-10-24/15:37:12.315   170304176.0000000   219885184.0000000   8046446.500000000   1947146.625000000   1804167.125000000   2128638.000000000   2748992.500000000   3940035.000000000   5380435.500000000   6787411.500000000   7711338.500000000   7562639.500000000   7636008.500000000   7647584.000000000   8321320.500000000   8481100.000000000   9150249.000000000   11179172.00000000   14563931.00000000   18660662.00000000   23781496.00000000   28431502.00000000   28832824.00000000   28546486.00000000   25536160.00000000   22086600.00000000   15879917.00000000   7914233.500000000   3798036.000000000   2224884.750000000   1313178.375000000                -NaN
2007-10-24/15:37:15.371   169603952.0000000   219201488.0000000   7803736.500000000   2190195.000000000   1817446.375000000   2278381.250000000   2880538.750000000   4081856.750000000   5496196.500000000   6953366.000000000   7465175.500000000   7513871.500000000   7591717.500000000   7904040.500000000   8320598.500000000   8140824.000000000   9181385.000000000   11548648.00000000   15119811.00000000   18849450.00000000   24564920.00000000   27819530.00000000   29259338.00000000   27991494.00000000   26253854.00000000   22098226.00000000   15817633.00000000   7923709.500000000   3833643.750000000   2558631.750000000   1161873.125000000                -NaN
2007-10-24/15:37:18.428   171646736.0000000   219212912.0000000   7724921.500000000   2077497.125000000   1997867.500000000   2238449.250000000   2861259.000000000   3795882.250000000   5215085.500000000   6747117.500000000   7269504.500000000   7484524.000000000   7890161.500000000   7651601.500000000   8025228.500000000   8144922.500000000   8970760.000000000   11538495.00000000   14658985.00000000   18947618.00000000   23781542.00000000   27819534.00000000   29259246.00000000   28206650.00000000   25784848.00000000   22715960.00000000   15955797.00000000   8231203.500000000   3831504.250000000   2355464.750000000   1292726.250000000                -NaN
2007-10-24/15:37:21.484   171589232.0000000   217185904.0000000   7114705.500000000   2148838.250000000   1828787.500000000   2077930.375000000   2922840.250000000   3772819.250000000   5151567.500000000   6626254.000000000   7805204.500000000   7860373.500000000   7934470.000000000   7904220.000000000   8069564.000000000   7887506.500000000   8752576.000000000   11179183.00000000   15221760.00000000   18840370.00000000   23977342.00000000   29062654.00000000   29046010.00000000   28772230.00000000   26725030.00000000   23213710.00000000   16545812.00000000   8304676.500000000   3930722.000000000   2527405.750000000   1291873.875000000                -NaN
2007-10-24/15:37:24.541   168898816.0000000   215142160.0000000   6470392.500000000   2089395.000000000   1859049.000000000   2184045.250000000   2854387.250000000   3736501.750000000   5215083.500000000   6901032.500000000   8067684.500000000   8202228.500000000   7775168.000000000   7915370.000000000   7941298.500000000   7890848.500000000   8975743.000000000   11367257.00000000   15401021.00000000   18847776.00000000   24779462.00000000   27604154.00000000   29046106.00000000   28888176.00000000   26140490.00000000   22337692.00000000   15560039.00000000   8018074.500000000   4081534.250000000   2528196.250000000   1260059.000000000                -NaN
2007-10-24/15:37:27.597   172250768.0000000   213764544.0000000   6594798.000000000   2161891.750000000   1758892.875000000   2224330.250000000   2842162.250000000   3754198.000000000   5026397.500000000   6956680.500000000   8064325.500000000   8627044.000000000   7860494.500000000   8127295.500000000   8033322.500000000   7844116.000000000   8930542.000000000   11281823.00000000   15689515.00000000   18847776.00000000   24184294.00000000   28442926.00000000   28824816.00000000   28662498.00000000   26378126.00000000   22964890.00000000   16086633.00000000   7850856.500000000   3890836.750000000   2518932.250000000   1278047.875000000                -NaN
2007-10-24/15:37:30.653   172282032.0000000   213094128.0000000   6393295.500000000   2291112.250000000   1902032.000000000   2191280.000000000   2800572.000000000   3838974.750000000   5096070.000000000   7026695.500000000   8534138.000000000   8511633.000000000   8201502.500000000   8208674.000000000   8034027.500000000   7762968.000000000   8892219.000000000   11543560.00000000   15218151.00000000   18940124.00000000   23977342.00000000   27615570.00000000   28406502.00000000   28664440.00000000   27096022.00000000   22964776.00000000   15693168.00000000   7983130.500000000   4061423.250000000   2549549.750000000   1356354.875000000                -NaN
2007-10-24/15:37:33.710   173631392.0000000   211739408.0000000   6478320.000000000   2121230.250000000   1801163.375000000   2159738.500000000   2844474.250000000   3902300.000000000   5324913.000000000   7129324.500000000   8568304.000000000   8878012.000000000   8329346.500000000   8296322.000000000   7864563.500000000   7762055.500000000   9065231.000000000   11374277.00000000   15212879.00000000   19136360.00000000   24572558.00000000   28431456.00000000   29057894.00000000   27875330.00000000   26500402.00000000   22478670.00000000   15955812.00000000   8027515.500000000   3985782.000000000   2532868.000000000   1282214.625000000                -NaN
2007-10-24/15:37:36.766   172241504.0000000   211100816.0000000   6635806.000000000   2141513.750000000   1961865.625000000   2233160.250000000   2846085.250000000   3693399.000000000   5420584.000000000   7211359.500000000   8689721.000000000   8720458.000000000   8459065.000000000   8377720.000000000   7904131.500000000   7675170.000000000   8885393.000000000   11735177.00000000   15587541.00000000   19128954.00000000   24387814.00000000   27819530.00000000   28833018.00000000   27991442.00000000   26376186.00000000   22347214.00000000   15696947.00000000   7846218.500000000   4004087.750000000   2415894.250000000   1280702.375000000                -NaN
2007-10-24/15:37:39.823   172956592.0000000   211070896.0000000   6191280.000000000   2219746.250000000   1859847.000000000   2253123.750000000   2962116.000000000   3882272.000000000   5562570.500000000   7211355.500000000   9034837.000000000   9306779.000000000   8664148.000000000   8382480.000000000   7651650.000000000   7807112.500000000   8847063.000000000   11904461.00000000   15394201.00000000   19514106.00000000   24975352.00000000   28031296.00000000   28619640.00000000   27883990.00000000   26264870.00000000   22727432.00000000   16225885.00000000   8168391.500000000   3874675.000000000   2530668.750000000   1129399.625000000                -NaN
2007-10-24/15:37:42.879   172890432.0000000   209032208.0000000   6006934.500000000   2282641.750000000   2042785.625000000   2359160.750000000   2884456.000000000   3924673.000000000   5256684.500000000   7231510.000000000   9239175.000000000   9851128.000000000   9295741.000000000   8510116.000000000   8501262.000000000   8112877.500000000   8938903.000000000   11646221.00000000   15313195.00000000   19325190.00000000   25171194.00000000   28012118.00000000   28619638.00000000   27885968.00000000   26153566.00000000   23223202.00000000   15690740.00000000   7603378.000000000   3816340.000000000   2550955.750000000   1248698.250000000                -NaN
2007-10-24/15:37:45.936   174235408.0000000   204279216.0000000   5628737.500000000   2272216.250000000   2147106.750000000   2396341.250000000   3008336.250000000   4044128.750000000   5136204.500000000   7404183.500000000   9756108.000000000   9651838.000000000   9267702.000000000   8894436.000000000   8121987.500000000   8238334.000000000   9116116.000000000   12010673.00000000   15592805.00000000   19713648.00000000   24771826.00000000   28227498.00000000   28619738.00000000   27546070.00000000   26511448.00000000   23107774.00000000   16295487.00000000   7852950.000000000   4101649.000000000   2490790.750000000   1429927.000000000                -NaN
2007-10-24/15:37:48.992   174229232.0000000   202941520.0000000   5303434.000000000   2372338.750000000   2031316.375000000   2505004.750000000   3108297.750000000   3782844.750000000   5259963.500000000   7444461.500000000   9715629.000000000   10031393.00000000   9477651.000000000   8854448.000000000   8119601.500000000   8542457.000000000   9551379.000000000   12277529.00000000   15218129.00000000   19713646.00000000   24975350.00000000   28442968.00000000   28619638.00000000   27546118.00000000   26869176.00000000   23356760.00000000   15969456.00000000   7993822.000000000   4119638.000000000   2723698.000000000   1161682.625000000                -NaN
2007-10-24/15:37:52.048   176928320.0000000   202252880.0000000   5385453.500000000   2273458.250000000   1940417.625000000   2304988.500000000   3070631.250000000   4008752.250000000   5408533.500000000   7340396.000000000   9634685.000000000   10370764.00000000   9776347.000000000   9025004.000000000   8377780.000000000   8457967.000000000   9778720.000000000   12281052.00000000   15587553.00000000   19902520.00000000   24779462.00000000   28420086.00000000   27960246.00000000   27769702.00000000   26387162.00000000   22358930.00000000   15968337.00000000   7920362.000000000   3988731.250000000   2449414.250000000   1269809.250000000                -NaN
2007-10-24/15:37:55.105   176891472.0000000   202912880.0000000   5245832.500000000   2366241.250000000   2056293.625000000   2429837.250000000   2949965.250000000   4024107.250000000   5547657.500000000   7609034.000000000   9631834.000000000   10370775.00000000   9648502.000000000   8762031.000000000   8333424.000000000   8892445.000000000   9653216.000000000   12553057.00000000   15583923.00000000   20280178.00000000   24978870.00000000   27819624.00000000   27972026.00000000   26970334.00000000   26509520.00000000   23234816.00000000   16169845.00000000   7750355.500000000   3799842.250000000   2471815.250000000   1205900.875000000                -NaN
2007-10-24/15:37:58.161   174876928.0000000   204281728.0000000   5586477.500000000   2416066.250000000   2125303.250000000   2369941.250000000   3124543.250000000   4134510.750000000   5304844.500000000   7444468.500000000   9837049.000000000   10292221.00000000   9654761.000000000   8932537.000000000   8337491.500000000   8632575.000000000   10047849.00000000   12378688.00000000   15759984.00000000   19713648.00000000   25367086.00000000   28012168.00000000   27972126.00000000   26757160.00000000   26151630.00000000   23486066.00000000   15892375.00000000   7890604.000000000   4006368.250000000   2711350.250000000   1443179.375000000                -NaN
2007-10-24/15:38:01.218   175559120.0000000   200939664.0000000   5526680.500000000   2498099.250000000   2269604.250000000   2563877.000000000   3188452.750000000   4340418.500000000   5428611.500000000   7494408.500000000   9553757.000000000   9743491.000000000   9430340.000000000   8543447.000000000   7954186.500000000   8721919.000000000   10666196.00000000   13095493.00000000   15958619.00000000   20665332.00000000   25574082.00000000   28012166.00000000   27533922.00000000   27542104.00000000   26275966.00000000   22988146.00000000   15904785.00000000   7997164.000000000   4331260.500000000   2820140.250000000   1357207.250000000                -NaN
2007-10-24/15:38:04.274   176913840.0000000   200935872.0000000   5304660.000000000   2347101.500000000   2251964.750000000   2533222.000000000   3198449.250000000   4216974.500000000   5428604.500000000   7517914.000000000   9756094.000000000   9446875.000000000   9174606.000000000   8377734.500000000   7779907.500000000   8761375.000000000   10407345.00000000   13200269.00000000   15587543.00000000   20665334.00000000   25574086.00000000   28223886.00000000   27960392.00000000   27308002.00000000   26622642.00000000   23234818.00000000   15634732.00000000   7790787.500000000   4085485.750000000   2833452.750000000   1238565.875000000                -NaN
2007-10-24/15:38:07.330   174216592.0000000   198875280.0000000   5081385.500000000   2447113.500000000   2146396.000000000   2554341.500000000   3215414.750000000   4196233.000000000   5572464.500000000   7717954.000000000   9425437.000000000   9695935.000000000   8800150.000000000   7877250.000000000   7612855.500000000   8688449.000000000   10333900.00000000   13454929.00000000   16146793.00000000   20861656.00000000   25962434.00000000   28431502.00000000   27210038.00000000   27309966.00000000   26993528.00000000   23617434.00000000   16100133.00000000   8035726.500000000   4179760.250000000   2873685.750000000   1313178.500000000                -NaN
2007-10-24/15:38:10.387   175540320.0000000   196180720.0000000   5144430.000000000   2600151.250000000   2058243.625000000   2584292.000000000   3238429.750000000   4382098.000000000   5716310.500000000   7677642.000000000   9253775.000000000   9357170.000000000   8673749.000000000   7744886.500000000   7649997.500000000   8475337.000000000   10860343.00000000   12654217.00000000   16137944.00000000   21050530.00000000   26357822.00000000   28023538.00000000   27111430.00000000   27206434.00000000   26771210.00000000   23866368.00000000   16294341.00000000   7359324.500000000   4159652.750000000   2503578.250000000   1345842.875000000                -NaN
2007-10-24/15:38:13.443   176928928.0000000   196846736.0000000   4919701.500000000   2356271.000000000   2229723.000000000   2615749.250000000   3300020.750000000   4156880.250000000   5757882.000000000   7741491.500000000   8963665.000000000   8975839.000000000   8501537.000000000   7618961.500000000   7440250.500000000   8651647.000000000   10425848.00000000   13191564.00000000   16789066.00000000   21253598.00000000   26768302.00000000   28427888.00000000   27747010.00000000   27299570.00000000   26633642.00000000   23866480.00000000   15842533.00000000   7964710.500000000   4249183.000000000   2661241.500000000   1357397.625000000                -NaN
2007-10-24/15:38:16.500   178250800.0000000   190774320.0000000   4701076.000000000   2365450.750000000   2158760.000000000   2531619.750000000   3054566.250000000   4334808.500000000   5612607.500000000   7471388.000000000   9085077.000000000   8889550.000000000   8160476.000000000   7236432.000000000   7778262.000000000   8736876.000000000   10868865.00000000   13641555.00000000   16597284.00000000   21816910.00000000   26749646.00000000   29043522.00000000   28173528.00000000   27310070.00000000   27118006.00000000   23995576.00000000   15503989.00000000   7504240.000000000   4497753.500000000   2551668.000000000   1260440.875000000                -NaN
2007-10-24/15:38:19.556   179522560.0000000   188050864.0000000   4821616.500000000   2425948.500000000   2270756.750000000   2592320.250000000   3296805.750000000   4254691.000000000   5682310.500000000   7613828.500000000   8953942.000000000   8970967.000000000   8152389.500000000   7403049.500000000   7571067.500000000   8920557.000000000   11046158.00000000   13463581.00000000   16968410.00000000   22005866.00000000   26949744.00000000   29032194.00000000   27960242.00000000   27981174.00000000   26040272.00000000   22985886.00000000   15175605.00000000   7473849.500000000   4197403.000000000   2792605.500000000   1357206.125000000                -NaN
2007-10-24/15:38:22.612   180883072.0000000   190080944.0000000   4638935.500000000   2354328.250000000   2095830.500000000   2631809.500000000   3236115.750000000   4111225.000000000   5674272.000000000   7670868.000000000   9284549.000000000   8886726.000000000   7942552.000000000   7144080.500000000   7574959.500000000   8831925.000000000   11480701.00000000   13645108.00000000   16876936.00000000   22205544.00000000   27951728.00000000   29247808.00000000   28599946.00000000   27873350.00000000   27229118.00000000   23626822.00000000   16106357.00000000   7502921.500000000   3970761.000000000   2563133.250000000   1510977.500000000                -NaN
2007-10-24/15:38:25.669   181552048.0000000   184688896.0000000   4359901.500000000   2374614.000000000   2194322.750000000   2635006.250000000   3052246.250000000   4257027.000000000   5612606.500000000   7840254.500000000   9203593.000000000   9008821.000000000   8032660.000000000   7612548.500000000   7579030.000000000   8835318.000000000   11402299.00000000   13463612.00000000   17163868.00000000   22202194.00000000   27737088.00000000   29459382.00000000   28599798.00000000   27981022.00000000   26746978.00000000   24373728.00000000   15903617.00000000   7610106.500000000   4164608.750000000   2592508.250000000   1381634.625000000                -NaN
2007-10-24/15:38:28.725   182214832.0000000   183338704.0000000   4559906.000000000   2312529.250000000   2083117.000000000   2565698.250000000   3069922.250000000   4209047.500000000   5512229.000000000   7798516.500000000   9537113.000000000   9475893.000000000   8163835.500000000   7448494.500000000   7874320.000000000   8745165.000000000   11576123.00000000   14091576.00000000   17160230.00000000   22580070.00000000   27944178.00000000   30287016.00000000   28062878.00000000   27991496.00000000   26747034.00000000   23746702.00000000   16181113.00000000   7931020.000000000   4121099.250000000   2782287.250000000   1313749.875000000                -NaN
2007-10-24/15:38:31.782   180908048.0000000   186720000.0000000   4257009.500000000   2557540.750000000   2175964.000000000   2542405.000000000   3278415.250000000   4274018.500000000   5697652.000000000   7633959.500000000   9075349.000000000   9213749.000000000   8242536.500000000   7531341.500000000   7616158.500000000   9087650.000000000   11663037.00000000   13735651.00000000   17063560.00000000   22968746.00000000   28140154.00000000   28828190.00000000   27847754.00000000   27533650.00000000   27229114.00000000   23485952.00000000   15917260.00000000   7543989.500000000   3931865.000000000   2703058.750000000   1372076.625000000                -NaN
2007-10-24/15:38:34.838   180247808.0000000   188064000.0000000   4495501.500000000   2404516.750000000   2106507.250000000   2630296.750000000   3172911.000000000   4439846.000000000   5654188.500000000   7697810.000000000   9158247.000000000   9175041.000000000   8200066.000000000   7193543.500000000   7825905.500000000   8576209.000000000   11579603.00000000   13814427.00000000   16977296.00000000   22005826.00000000   27944134.00000000   29663438.00000000   27747110.00000000   27428010.00000000   26869178.00000000   23615162.00000000   15509061.00000000   7824467.500000000   4420776.500000000   2584045.750000000   1314028.750000000                -NaN
2007-10-24/15:38:37.895   178877968.0000000   188733136.0000000   4799996.500000000   2426040.250000000   2088512.125000000   2601505.250000000   3238429.250000000   4229065.500000000   5983494.500000000   7613809.500000000   9124669.000000000   9137747.000000000   8152858.000000000   7486631.500000000   7615250.000000000   9094437.000000000   11668071.00000000   14273100.00000000   17617736.00000000   22194784.00000000   27737176.00000000   29247570.00000000   27960242.00000000   26852200.00000000   26387106.00000000   23117296.00000000   15979539.00000000   7643168.500000000   4067512.000000000   2740737.250000000   1369230.875000000                -NaN
2007-10-24/15:38:40.951   179586256.0000000   191432144.0000000   4822927.000000000   2335544.500000000   2187083.000000000   2511653.250000000   3315373.750000000   4330839.500000000   5798042.500000000   7694414.500000000   9156268.000000000   9225385.000000000   8114717.500000000   7444464.000000000   7616156.500000000   9010701.000000000   11323917.00000000   13369496.00000000   16794332.00000000   22005826.00000000   27552130.00000000   29451672.00000000   28386568.00000000   26523016.00000000   26511502.00000000   22999792.00000000   15440527.00000000   7545487.500000000   4084346.750000000   2720176.000000000   1467989.500000000                -NaN
2007-10-24/15:38:44.007   177537936.0000000   194817280.0000000   4780063.000000000   2325577.750000000   2167138.750000000   2605768.750000000   3213089.250000000   4172226.250000000   5677568.000000000   7738096.500000000   9203555.000000000   9267521.000000000   8327932.500000000   7528970.000000000   7445960.000000000   8912258.000000000   10962713.00000000   14100281.00000000   17068762.00000000   21431670.00000000   27156744.00000000   29247622.00000000   27534022.00000000   27651746.00000000   26646832.00000000   23864150.00000000   15904817.00000000   7219694.500000000   4068506.750000000   2621443.000000000   1434093.625000000                -NaN
2007-10-24/15:38:47.064   176228080.0000000   200878384.0000000   5124576.000000000   2597414.750000000   2074292.625000000   2551584.750000000   3317696.000000000   4382807.500000000   5532304.000000000   7929038.000000000   9206467.000000000   8970959.000000000   8327878.000000000   7320922.500000000   7656447.500000000   8822143.000000000   10954189.00000000   13287249.00000000   16319232.00000000   21053878.00000000   26553800.00000000   28624136.00000000   27525818.00000000   27075990.00000000   26635798.00000000   23117296.00000000   15911011.00000000   7432184.000000000   4085149.250000000   2835570.750000000   1349352.000000000                -NaN
2007-10-24/15:38:50.120   175564080.0000000   206287296.0000000   5787434.500000000   2580566.250000000   2157166.250000000   2623871.750000000   3291644.250000000   4338792.500000000   6005486.500000000   7669478.500000000   9034857.000000000   8718529.000000000   8323098.000000000   7524948.000000000   7483849.500000000   8653159.000000000   10957293.00000000   13280520.00000000   16781838.00000000   21617234.00000000   26550192.00000000   28616614.00000000   27210088.00000000   26970282.00000000   25567230.00000000   22988032.00000000   15709457.00000000   7717906.500000000   4271100.500000000   2643771.500000000   1365633.875000000                -NaN
2007-10-24/15:38:53.177   175605840.0000000   206987008.0000000   6435597.500000000   2437145.750000000   2129552.750000000   2656126.000000000   3241668.750000000   4647900.500000000   5884988.500000000   7573532.500000000   8788579.000000000   8544161.000000000   8193394.000000000   7520200.500000000   7266010.500000000   8602285.000000000   10594601.00000000   13369487.00000000   16598885.00000000   21420910.00000000   26945714.00000000   28624138.00000000   27332618.00000000   26523120.00000000   26151630.00000000   23485954.00000000   15440557.00000000   7573672.000000000   4101315.250000000   2474287.750000000   1456245.000000000                -NaN
2007-10-24/15:38:56.233   173611328.0000000   208327216.0000000   6396806.500000000   2518035.250000000   2309142.250000000   2557453.750000000   3399988.750000000   4462225.500000000   5741124.500000000   7924200.000000000   8454656.000000000   8218538.500000000   8026012.500000000   7236438.500000000   7345878.000000000   8426913.000000000   10325429.00000000   13010080.00000000   16048453.00000000   20854248.00000000   26542648.00000000   27800450.00000000   27097552.00000000   26862802.00000000   26511392.00000000   22856680.00000000   15572445.00000000   7642577.500000000   4007700.750000000   2552457.250000000   1347927.500000000                -NaN
2007-10-24/15:38:59.289   173608240.0000000   208326576.0000000   6556030.500000000   2495806.000000000   2047830.125000000   2504079.750000000   3319306.000000000   4465278.500000000   5716307.500000000   7472801.500000000   8700899.000000000   8498665.000000000   7647356.000000000   7314532.000000000   7308714.000000000   8124443.500000000   10148165.00000000   13099025.00000000   16139919.00000000   20665332.00000000   25770016.00000000   28616426.00000000   27739050.00000000   26523064.00000000   26389152.00000000   22974214.00000000   15510251.00000000   7748234.500000000   4235152.500000000   2913744.750000000   1348118.500000000                -NaN
2007-10-24/15:39:02.346   174984496.0000000   211057024.0000000   7365198.500000000   2354329.250000000   2339412.250000000   2735991.000000000   3339299.750000000   4542331.500000000   5970041.500000000   7570168.500000000   8822277.000000000   8548979.000000000   8106614.000000000   7855489.500000000   7516813.500000000   8461320.000000000   10225111.00000000   12738043.00000000   15390540.00000000   20854248.00000000   25769974.00000000   28000800.00000000   27210088.00000000   26181456.00000000   26275862.00000000   22607750.00000000   15897401.00000000   7713302.000000000   4158182.750000000   2801697.000000000   1368761.375000000                -NaN
2007-10-24/15:39:05.402   175025648.0000000   213771728.0000000   8009681.500000000   2495459.000000000   2289108.000000000   2533221.750000000   3240042.250000000   4446876.500000000   5696233.500000000   7804762.000000000   8774077.000000000   8787008.000000000   8275459.500000000   7945634.000000000   7641927.500000000   8373491.500000000   9954084.000000000   12187007.00000000   15763613.00000000   20276874.00000000   25163650.00000000   28208368.00000000   26894416.00000000   26972288.00000000   26153622.00000000   22985830.00000000   15704392.00000000   7642560.500000000   4175815.000000000   2649861.750000000   1464865.625000000                -NaN
2007-10-24/15:39:08.459   174329808.0000000   212409808.0000000   7326837.500000000   2342778.750000000   2106510.000000000   2593117.250000000   3270038.000000000   4484594.000000000   5745862.500000000   7845050.500000000   8704258.000000000   8719986.000000000   8411371.000000000   7950404.500000000   7984045.500000000   8498182.000000000   9686873.000000000   12009107.00000000   15861901.00000000   19891678.00000000   25551960.00000000   27585170.00000000   27747110.00000000   27075888.00000000   26029446.00000000   21849354.00000000   15170505.00000000   7466506.000000000   4325823.500000000   2618104.750000000   1304470.500000000                -NaN
2007-10-24/15:39:11.515   172947920.0000000   212411696.0000000   6825472.500000000   2356631.250000000   2167136.750000000   2482507.750000000   3089206.000000000   4257040.500000000   5859709.500000000   7804762.000000000   8785187.000000000   8835843.000000000   8157198.000000000   7822809.500000000   7770218.000000000   8363772.500000000   9551369.000000000   12098040.00000000   15490845.00000000   19891722.00000000   24964246.00000000   28012118.00000000   27534022.00000000   26852200.00000000   26151466.00000000   22596090.00000000   15426979.00000000   7886624.500000000   3892319.750000000   2622153.250000000   1424150.875000000                -NaN
2007-10-24/15:39:14.572   172975408.0000000   215133328.0000000   7599180.500000000   2475881.750000000   2083567.125000000   2480105.750000000   3422301.750000000   4522104.000000000   5861584.000000000   7709741.500000000   8562089.000000000   8191253.500000000   8103299.500000000   7773516.500000000   7596705.500000000   8233489.500000000   9601498.000000000   11649763.00000000   15401032.00000000   19702850.00000000   24771962.00000000   27808162.00000000   27423224.00000000   27301514.00000000   25433894.00000000   22596034.00000000   15428061.00000000   7887878.500000000   4328295.500000000   2528907.000000000   1217454.875000000                -NaN
2007-10-24/15:39:17.628   172981584.0000000   219202752.0000000   8613285.000000000   2374267.250000000   2117631.500000000   2472972.250000000   3072951.250000000   4216964.500000000   6192336.500000000   7457000.000000000   8219156.500000000   8240065.500000000   7811420.500000000   7726446.000000000   7467702.000000000   7680164.000000000   9463693.000000000   11103951.00000000   15401052.00000000   19136360.00000000   24357974.00000000   27604246.00000000   27312682.00000000   27299570.00000000   26031504.00000000   22478554.00000000   15495404.00000000   7429444.000000000   3967812.250000000   2872106.000000000   1433048.375000000                -NaN
2007-10-24/15:39:20.684   170324880.0000000   221921968.0000000   8813639.000000000   2435216.500000000   2075442.875000000   2508901.000000000   3234500.000000000   4358799.000000000   5943322.000000000   7329388.000000000   7840008.000000000   7735399.500000000   7806694.000000000   7558350.000000000   7382169.500000000   7799851.500000000   8974916.000000000   11646223.00000000   15024737.00000000   19514018.00000000   24376712.00000000   27392440.00000000   27747014.00000000   27736474.00000000   25896058.00000000   22217982.00000000   15219157.00000000   7636447.500000000   4138737.750000000   2682062.000000000   1367335.125000000                -NaN
2007-10-24/15:39:23.741   169645696.0000000   219202128.0000000   8130188.000000000   2284562.750000000   2126895.250000000   2652570.250000000   3277713.750000000   4498305.000000000   5528982.500000000   7328908.000000000   7755128.000000000   7482672.000000000   7639296.000000000   7434804.000000000   7378878.500000000   7583561.500000000   8801131.000000000   11550600.00000000   15223413.00000000   19702848.00000000   24369030.00000000   27808112.00000000   27533874.00000000   27651694.00000000   26253800.00000000   22098284.00000000   15358481.00000000   7956748.500000000   4061429.750000000   2538605.500000000   1322457.750000000                -NaN
2007-10-24/15:39:26.797   167590592.0000000   220546736.0000000   7441756.000000000   2375407.750000000   2134925.750000000   2439819.750000000   3131506.750000000   4336434.000000000   5612612.000000000   6937974.000000000   7717572.500000000   7562618.500000000   7558744.500000000   7518390.500000000   7426504.500000000   7586739.500000000   9016679.000000000   11550601.00000000   14850747.00000000   19325190.00000000   23977386.00000000   27808114.00000000   27971978.00000000   27415674.00000000   26018430.00000000   22464654.00000000   15491563.00000000   8160441.500000000   4156375.750000000   2600010.250000000   1332778.875000000                -NaN
2007-10-24/15:39:29.854   170266736.0000000   217828176.0000000   7486322.000000000   2334408.250000000   1927457.125000000   2337692.000000000   3011554.250000000   4151490.000000000   5488828.500000000   6837242.000000000   7343756.500000000   7521910.000000000   7386630.000000000   7565464.500000000   7553990.500000000   7626937.500000000   9104325.000000000   11547091.00000000   15313195.00000000   18660662.00000000   24575982.00000000   28012118.00000000   27747010.00000000   28088656.00000000   26142646.00000000   22349378.00000000   15623449.00000000   7854192.000000000   4096714.750000000   2539929.500000000   1343951.500000000                -NaN
2007-10-24/15:39:32.910   172348240.0000000   222603136.0000000   8856005.000000000   2231558.250000000   2013310.625000000   2376463.750000000   3052243.000000000   4134511.250000000   5427185.500000000   6565812.500000000   7382794.500000000   7399791.500000000   7550692.500000000   7520025.500000000   7382178.500000000   8015400.000000000   9012486.000000000   11543581.00000000   15221760.00000000   18947574.00000000   24173186.00000000   27196282.00000000   27758794.00000000   27972520.00000000   25896058.00000000   22217926.00000000   15220340.00000000   7953410.000000000   4213567.000000000   2731376.000000000   1410984.125000000                -NaN
2007-10-24/15:39:35.966   171026352.0000000   221920688.0000000   8818447.000000000   2283771.500000000   1924272.000000000   2368085.750000000   3061538.250000000   4088854.750000000   5468761.500000000   6876102.000000000   7175664.000000000   6976688.500000000   7549246.000000000   7556714.500000000   7466078.000000000   7795777.500000000   9104335.000000000   11281821.00000000   14852379.00000000   19325190.00000000   23781542.00000000   28004362.00000000   28398446.00000000   28204758.00000000   27196200.00000000   21957380.00000000   15352257.00000000   7706586.500000000   4249848.000000000   2669275.250000000   1475187.875000000                -NaN
2007-10-24/15:39:39.023   169637072.0000000   221266688.0000000   8248052.000000000   2436003.250000000   1961860.875000000   2478953.500000000   3029935.250000000   4150569.000000000   5448680.500000000   7160074.500000000   7507546.500000000   7688039.500000000   7550706.500000000   7687378.000000000   7849335.500000000   7844116.000000000   9190462.000000000   11367268.00000000   14841897.00000000   19325234.00000000   23977386.00000000   27604248.00000000   29026266.00000000   27417602.00000000   26253856.00000000   22217982.00000000   14950287.00000000   7744262.500000000   4080391.250000000   2587129.500000000   1464673.375000000                -NaN
2007-10-24/15:39:42.079   170285568.0000000   219202128.0000000   7444350.000000000   2220545.000000000   1964601.000000000   2243496.750000000   2986023.250000000   3905551.750000000   5464033.000000000   7124550.000000000   7757075.500000000   7736817.500000000   7636013.500000000   7905840.500000000   7512049.500000000   8185137.500000000   8797753.000000000   11454625.00000000   15492477.00000000   18849450.00000000   24173184.00000000   27596490.00000000   28824766.00000000   28206648.00000000   25424936.00000000   21839886.00000000   15678383.00000000   7987722.000000000   4195932.500000000   2610421.250000000   1369609.875000000                -NaN
2007-10-24/15:39:45.136   170299856.0000000   219184176.0000000   7442320.500000000   2229712.250000000   2053555.625000000   2417549.500000000   2990658.250000000   3985668.000000000   5627974.000000000   7000312.500000000   8300931.500000000   7741593.500000000   7767094.000000000   7735192.000000000   7937274.500000000   7840060.000000000   8972301.000000000   11362151.00000000   15029988.00000000   18577128.00000000   23977342.00000000   27408048.00000000   28824768.00000000   28440706.00000000   26724974.00000000   22466856.00000000   15616067.00000000   7703865.500000000   4136926.250000000   2438645.750000000   1334669.625000000                -NaN
2007-10-24/15:39:48.192   171625424.0000000   217156528.0000000   7849256.000000000   2355478.750000000   1862140.125000000   2370742.250000000   3005316.250000000   4012000.750000000   5363650.500000000   6755232.000000000   7515677.500000000   7323148.000000000   7590271.500000000   7606156.000000000   7471726.500000000   8181042.000000000   9319114.000000000   11360613.00000000   14667907.00000000   19514018.00000000   24369120.00000000   27604154.00000000   27747058.00000000   28428342.00000000   26378176.00000000   21708506.00000000   15616109.00000000   8197492.000000000   4098035.250000000   2702262.500000000   1301813.125000000                -NaN
2007-10-24/15:39:51.248   172288224.0000000   219202768.0000000   7885919.500000000   2232441.250000000   2036703.500000000   2318075.250000000   2866073.750000000   4235366.500000000   5544348.500000000   6995548.500000000   7758487.500000000   7940366.000000000   7631278.000000000   7602161.500000000   7809776.000000000   8226112.000000000   9195411.000000000   11276745.00000000   15121433.00000000   19514018.00000000   24380138.00000000   27392440.00000000   28185214.00000000   28546438.00000000   26725030.00000000   22586682.00000000   15541485.00000000   7920342.000000000   4140547.250000000   2569218.250000000   1371696.125000000                -NaN
2007-10-24/15:39:54.305   171651696.0000000   221952256.0000000   8091870.500000000   2223620.250000000   1933890.125000000   2396784.000000000   3091524.750000000   4028059.750000000   5348291.500000000   7060770.500000000   7878501.500000000   7565925.500000000   7259770.500000000   7557622.500000000   7510416.500000000   7925298.000000000   8967337.000000000   11364113.00000000   15037269.00000000   19325234.00000000   24165600.00000000   28012120.00000000   28500982.00000000   27862890.00000000   26613712.00000000   22584464.00000000   15614897.00000000   7492846.500000000   4026811.000000000   2678980.500000000   1183175.500000000                -NaN
2007-10-24/15:39:57.361   169637056.0000000   219885184.0000000   7926784.500000000   2394639.500000000   1971833.125000000   2326107.500000000   2968353.750000000   4192262.000000000   5400505.500000000   6955262.500000000   7258543.500000000   7395056.000000000   7632202.000000000   7521662.000000000   7340954.000000000   7667913.500000000   8839462.000000000   11006388.00000000   14942181.00000000   18660662.00000000   23977342.00000000   27400240.00000000   28599798.00000000   27746840.00000000   26376078.00000000   21837668.00000000   15748073.00000000   7596666.000000000   4170734.000000000   2641389.750000000   1441296.000000000                -NaN
2007-10-24/15:40:00.418   170304784.0000000   217860688.0000000   7566234.000000000   2225566.750000000   1936986.000000000   2267011.250000000   2950676.750000000   4028055.750000000   5340264.000000000   6995557.500000000   7587075.500000000   7398355.500000000   7344157.500000000   7603786.500000000   7594316.000000000   7755549.500000000   8930542.000000000   11375875.00000000   14847107.00000000   18849450.00000000   24173184.00000000   27604246.00000000   28599798.00000000   28544454.00000000   26365130.00000000   21837610.00000000   15811428.00000000   7570323.500000000   4196267.500000000   2741526.750000000   1464672.625000000                -NaN
2007-10-24/15:40:03.474   170307872.0000000   219202160.0000000   7761432.000000000   2180238.750000000   1953481.375000000   2172468.250000000   3022258.750000000   4192972.750000000   5320194.000000000   6879463.500000000   7417082.000000000   7439069.500000000   7721335.500000000   7272372.000000000   7508764.000000000   7665482.500000000   8934740.000000000   11369191.00000000   15121455.00000000   18947618.00000000   23977342.00000000   27808162.00000000   28185262.00000000   28204658.00000000   26376080.00000000   23096118.00000000   15490356.00000000   7817118.500000000   4041988.000000000   2648024.500000000   1551690.000000000                -NaN
2007-10-24/15:40:06.531   170304816.0000000   218548752.0000000   7847800.500000000   2223972.750000000   2002898.125000000   2328413.750000000   2846789.250000000   4115193.250000000   5627972.500000000   6956685.500000000   7713244.000000000   7691355.500000000   7590262.500000000   7729553.500000000   7337814.500000000   7791718.500000000   9059187.000000000   11543551.00000000   14850747.00000000   19325190.00000000   23781542.00000000   28227498.00000000   28611680.00000000   27535648.00000000   26255914.00000000   22586682.00000000   15026197.00000000   7777334.000000000   4216520.000000000   2812892.750000000   1214418.875000000                -NaN
2007-10-24/15:40:09.587   169598992.0000000   219201488.0000000   7811506.500000000   2313316.250000000   2074651.625000000   2306152.500000000   3028326.000000000   4314066.500000000   5443953.500000000   7082333.500000000   7790876.500000000   7940363.500000000   7385174.500000000   7899284.500000000   7424108.000000000   7537642.500000000   9058414.000000000   11367257.00000000   14852379.00000000   19325190.00000000   24369030.00000000   27388826.00000000   28398394.00000000   27641184.00000000   26253960.00000000   22596032.00000000   15151835.00000000   7563596.500000000   4217179.500000000   2692467.000000000   1411175.125000000                -NaN
2007-10-24/15:40:12.643   170258096.0000000   219884560.0000000   7444346.500000000   2265427.750000000   2042791.000000000   2327704.500000000   3131506.750000000   4109808.750000000   5672834.500000000   7285722.500000000   7508974.500000000   7688058.000000000   7636023.500000000   7691389.500000000   7551621.500000000   7540033.500000000   9012486.000000000   11730069.00000000   14943815.00000000   19136360.00000000   23969754.00000000   28012168.00000000   27861526.00000000   27875330.00000000   25669482.00000000   22845024.00000000   15219127.00000000   7883266.000000000   4235150.500000000   2711608.000000000   1357590.625000000                -NaN
2007-10-24/15:40:15.700   171626672.0000000   217850688.0000000   7004595.500000000   2304152.750000000   2074646.000000000   2419505.250000000   3257711.750000000   4421959.500000000   5654193.500000000   6896254.000000000   7921820.500000000   7565929.500000000   7636010.500000000   7357602.500000000   7467711.500000000   7840040.000000000   9062589.000000000   11276713.00000000   14938563.00000000   19514018.00000000   24173184.00000000   27596490.00000000   28398494.00000000   27533702.00000000   26264816.00000000   22976416.00000000   15351089.00000000   7709312.000000000   4551487.000000000   2793931.250000000   1376428.625000000                -NaN
2007-10-24/15:40:18.756   169557920.0000000   218529856.0000000   6956798.000000000   2281928.000000000   2025232.000000000   2366391.750000000   3297700.750000000   4297087.500000000   5589226.500000000   7228153.500000000   7840857.500000000   7899676.000000000   7767092.000000000   7855657.500000000   7425753.500000000   7799842.000000000   8710837.000000000   11459703.00000000   14936931.00000000   18849494.00000000   24564878.00000000   27819534.00000000   28824864.00000000   27641238.00000000   26018270.00000000   21969108.00000000   15289989.00000000   7884531.500000000   4307849.000000000   2805493.000000000   1444223.375000000                -NaN
2007-10-24/15:40:21.813   170967568.0000000   218529840.0000000   7239684.000000000   2303700.000000000   2015256.500000000   2612637.250000000   3093839.750000000   4354133.000000000   5569147.500000000   7080908.500000000   7831326.500000000   7601933.500000000   8016505.500000000   7645214.500000000   7172393.500000000   7842464.000000000   8888796.000000000   11904480.00000000   15021137.00000000   18938438.00000000   24564874.00000000   28216126.00000000   28824766.00000000   27980920.00000000   26489386.00000000   22335530.00000000   15282581.00000000   7570323.500000000   4233344.000000000   2762349.500000000   1433240.375000000                -NaN
2007-10-24/15:40:24.869   170260560.0000000   217156544.0000000   6797208.000000000   2274962.250000000   2065822.000000000   2530472.250000000   3172200.250000000   4295665.000000000   5853564.000000000   7334166.500000000   7713262.500000000   7854188.000000000   7553970.500000000   7649958.500000000   7470110.500000000   7462210.500000000   8755989.000000000   11819025.00000000   15119468.00000000   18938440.00000000   23781542.00000000   28420178.00000000   28185262.00000000   27320490.00000000   27095914.00000000   22727544.00000000   15623572.00000000   7532629.500000000   4196279.500000000   2715408.750000000   1368759.500000000                -NaN
2007-10-24/15:40:27.925   170925824.0000000   215132048.0000000   6398268.500000000   2305999.500000000   2011371.125000000   2470922.750000000   3156138.750000000   4357173.000000000   5858268.500000000   7500121.500000000   8176126.500000000   7891577.500000000   7726080.000000000   7645961.500000000   7252286.000000000   7754791.500000000   9194630.000000000   11822565.00000000   15112584.00000000   19415896.00000000   24568392.00000000   28004362.00000000   28611630.00000000   28204808.00000000   26140490.00000000   22478554.00000000   15352227.00000000   7637081.500000000   4346610.500000000   2885243.750000000   1380595.125000000                -NaN
2007-10-24/15:40:30.982   171587376.0000000   213783104.0000000   6595580.500000000   2419169.000000000   2116481.000000000   2532418.750000000   3316986.750000000   4478992.500000000   5864911.500000000   7496758.500000000   8008068.500000000   7818238.000000000   8013215.500000000   7273100.000000000   7549969.500000000   7677720.500000000   9198049.000000000   11913069.00000000   15212880.00000000   19325190.00000000   24564922.00000000   28216080.00000000   27849642.00000000   28088710.00000000   26860328.00000000   22847354.00000000   14888044.00000000   7529929.500000000   4443834.000000000   2603534.000000000   1561353.625000000                -NaN
2007-10-24/15:40:34.038   173616272.0000000   213080832.0000000   6551502.000000000   2354344.750000000   2116482.750000000   2584199.250000000   3301636.000000000   4642486.000000000   5941907.500000000   7624362.500000000   8140463.500000000   7981058.000000000   7516254.500000000   7556724.000000000   7424117.500000000   7929354.500000000   9331637.000000000   11913129.00000000   15583923.00000000   19316098.00000000   24165642.00000000   27604200.00000000   27849544.00000000   27641184.00000000   26264922.00000000   22847184.00000000   14957632.00000000   7780683.500000000   4369992.500000000   2674993.250000000   1347647.125000000                -NaN
2007-10-24/15:40:37.095   172909248.0000000   213052176.0000000   6211222.000000000   2213659.250000000   2014463.375000000   2430639.250000000   3378385.750000000   4438930.000000000   5826174.500000000   7535619.500000000   7925161.500000000   8111260.000000000   7890147.500000000   7600512.500000000   7634644.000000000   8018713.500000000   9380225.000000000   12364909.00000000   15682629.00000000   19415896.00000000   24967762.00000000   28216218.00000000   27960150.00000000   27639258.00000000   26500402.00000000   23093954.00000000   15164255.00000000   7816489.500000000   4270103.500000000   2832839.000000000   1291493.125000000                -NaN
2007-10-24/15:40:40.151   173610064.0000000   212381120.0000000   6227930.000000000   2394997.250000000   2176318.000000000   2514767.000000000   3236108.000000000   4257024.000000000   5926560.000000000   7382601.500000000   8348116.500000000   7694720.000000000   7847697.500000000   7434066.500000000   7466058.500000000   7974406.500000000   9637505.000000000   12092953.00000000   15403040.00000000   19702848.00000000   24564874.00000000   27800402.00000000   27636408.00000000   27077880.00000000   26635798.00000000   22847240.00000000   15827761.00000000   7816500.500000000   4252128.000000000   2955739.250000000   1390065.000000000                -NaN
2007-10-24/15:40:43.208   172912944.0000000   210349776.0000000   6010724.000000000   2394196.000000000   2225822.750000000   2585000.000000000   3076881.750000000   4565422.500000000   5971468.500000000   7668047.500000000   8095730.000000000   8189870.000000000   7882561.500000000   7429334.000000000   7508027.500000000   8018694.000000000   9730163.000000000   12636915.00000000   16137933.00000000   20080552.00000000   25555432.00000000   27800450.00000000   27747062.00000000   27525200.00000000   26500402.00000000   22347160.00000000   15426935.00000000   7854184.500000000   4574905.000000000   2693795.750000000   1281363.625000000                -NaN
2007-10-24/15:40:46.264   172249536.0000000   209683088.0000000   6272218.500000000   2305999.750000000   2108100.750000000   2716474.000000000   3223093.250000000   4708909.000000000   5926563.500000000   7547165.500000000   8095722.500000000   8031784.000000000   7799585.500000000   7475490.500000000   7591195.500000000   8156423.500000000   9780281.000000000   12277520.00000000   15392151.00000000   19891678.00000000   25152544.00000000   28412514.00000000   27525866.00000000   27192038.00000000   26738048.00000000   22976530.00000000   15491516.00000000   7853549.500000000   4495286.000000000   2694234.250000000   1325202.125000000                -NaN
2007-10-24/15:40:49.320   172909248.0000000   210389744.0000000   6110403.500000000   2589392.250000000   2239242.250000000   2627334.750000000   3342334.250000000   4526993.500000000   5886402.500000000   7791760.500000000   8014226.500000000   7741572.500000000   7722788.000000000   7305618.000000000   7506377.500000000   8194025.500000000   9782159.000000000   12809748.00000000   15956987.00000000   20276874.00000000   25160136.00000000   27592880.00000000   27747014.00000000   26862702.00000000   26624742.00000000   22478558.00000000   15628492.00000000   7647779.500000000   4295301.500000000   2523425.750000000   1409475.875000000                -NaN
2007-10-24/15:40:52.377   173540800.0000000   206328512.0000000   6012924.500000000   2521121.250000000   2368539.250000000   2778683.750000000   3435538.000000000   4426140.500000000   6010202.500000000   7630576.500000000   8187220.000000000   7990597.500000000   7599736.000000000   7346304.000000000   7553990.500000000   8206333.500000000   10051307.00000000   12546360.00000000   15582321.00000000   20091306.00000000   25359494.00000000   27596442.00000000   27636360.00000000   27193864.00000000   26747032.00000000   23105610.00000000   15765436.00000000   8383639.500000000   4691085.500000000   2881627.250000000   1303707.125000000                -NaN
2007-10-24/15:40:55.433   174212272.0000000   200892848.0000000   5225825.500000000   2467056.250000000   2240039.750000000   2740356.750000000   3585478.750000000   4734548.500000000   5934635.500000000   7400824.000000000   8058064.000000000   7818238.000000000   7388482.000000000   7009422.000000000   7297499.500000000   8549028.000000000   10683079.00000000   13006539.00000000   16218948.00000000   20665334.00000000   26143234.00000000   28412376.00000000   27746962.00000000   26959904.00000000   26622642.00000000   22727544.00000000   15830129.00000000   8067305.500000000   4593509.500000000   2934562.000000000   1345375.000000000                -NaN
2007-10-24/15:40:58.490   174896960.0000000   198203008.0000000   5184350.500000000   2377350.000000000   2261586.750000000   2696059.250000000   3486220.250000000   4428485.000000000   5934636.500000000   7360544.500000000   8069153.500000000   7954690.500000000   7808127.500000000   7305773.500000000   7511298.000000000   8721161.000000000   10412335.00000000   12917561.00000000   16405477.00000000   20854248.00000000   25954842.00000000   27381162.00000000   27300806.00000000   27533600.00000000   27218150.00000000   23225406.00000000   15904831.00000000   7964710.500000000   4368331.500000000   2922404.250000000   1562864.000000000                -NaN
2007-10-24/15:41:01.546   178254512.0000000   196838592.0000000   5187403.500000000   2498101.750000000   2253116.250000000   2587405.000000000   3250046.000000000   4566339.000000000   5909804.500000000   7554808.000000000   8401115.000000000   8080108.000000000   7611098.500000000   7393376.000000000   7309606.500000000   8903999.000000000   10858811.00000000   13275400.00000000   16597263.00000000   20846842.00000000   26346670.00000000   28208370.00000000   27423224.00000000   27297658.00000000   26389154.00000000   23734886.00000000   15502784.00000000   7930417.500000000   4764441.500000000   2846238.750000000   1400001.500000000                -NaN
2007-10-24/15:41:04.602   176198128.0000000   193442192.0000000   4738714.500000000   2453552.500000000   2311093.250000000   2797049.000000000   3382318.250000000   4524648.500000000   6055100.000000000   8043662.500000000   8647325.000000000   8124146.500000000   7685062.500000000   7387730.000000000   7650750.000000000   8818751.000000000   11041105.00000000   13458481.00000000   16963190.00000000   21613262.00000000   26738714.00000000   28197186.00000000   28165470.00000000   26179434.00000000   26387106.00000000   23852462.00000000   16432476.00000000   8107087.500000000   4760832.500000000   2843254.000000000   1271233.250000000                -NaN
2007-10-24/15:41:07.659   177559296.0000000   188720624.0000000   4842873.500000000   2406101.750000000   2320268.000000000   2674938.500000000   3463901.000000000   4549366.500000000   6035028.000000000   7803338.500000000   8817947.000000000   8451738.000000000   7937780.000000000   7187170.000000000   7735574.000000000   9002402.000000000   11042648.00000000   13549445.00000000   16878568.00000000   20665376.00000000   26942154.00000000   28000800.00000000   27423322.00000000   27521242.00000000   27093760.00000000   23483750.00000000   15842535.00000000   8603244.000000000   4670492.500000000   2796666.000000000   1347457.125000000                -NaN
2007-10-24/15:41:10.715   182276080.0000000   184027824.0000000   4579238.500000000   2412988.750000000   2144102.750000000   2574659.750000000   3340006.000000000   4503907.500000000   6073760.000000000   7885890.500000000   8771994.000000000   8631501.000000000   7890601.500000000   7397379.500000000   7698396.000000000   9133685.000000000   11301875.00000000   13463581.00000000   17072382.00000000   22194740.00000000   26542602.00000000   28420176.00000000   27737152.00000000   27748832.00000000   27453738.00000000   24113080.00000000   16238304.00000000   8248609.500000000   4651517.500000000   2937649.250000000   1368568.375000000                -NaN
2007-10-24/15:41:13.772   180889904.0000000   182022080.0000000   4639581.500000000   2475078.000000000   2126545.500000000   2737594.500000000   3485513.750000000   4548660.500000000   5949974.500000000   8216473.500000000   9238539.000000000   8961901.000000000   8109961.500000000   7732830.000000000   7658854.500000000   8823636.000000000   11393775.00000000   13734084.00000000   16887442.00000000   22383702.00000000   27141560.00000000   27800498.00000000   28276014.00000000   27195926.00000000   27093870.00000000   24350496.00000000   16370255.00000000   8531891.000000000   4841429.500000000   3118338.000000000   1345563.625000000                -NaN
2007-10-24/15:41:16.828   182214800.0000000   181362416.0000000   4416445.000000000   2496161.750000000   2156810.750000000   2675290.750000000   3257715.750000000   4506260.500000000   6110600.500000000   7806714.500000000   9493774.000000000   9346105.000000000   8195304.500000000   7694678.000000000   7742012.000000000   9095949.000000000   11395733.00000000   13915588.00000000   17065140.00000000   22005824.00000000   26542646.00000000   28616614.00000000   27747010.00000000   28088606.00000000   27106864.00000000   24230826.00000000   16570651.00000000   8464458.000000000   4270101.500000000   3012303.750000000   1389682.625000000                -NaN
2007-10-24/15:41:19.885   183570352.0000000   177937392.0000000   4336726.000000000   2356269.000000000   2177908.000000000   2613885.500000000   3317694.750000000   4446889.000000000   5634109.500000000   7888730.000000000   9294235.000000000   9430346.000000000   8242523.500000000   7697792.000000000   7916281.500000000   9181207.000000000   11754979.00000000   14006173.00000000   17439934.00000000   22005826.00000000   27533562.00000000   28820528.00000000   28173382.00000000   27193866.00000000   26858174.00000000   24742598.00000000   16300544.00000000   8321522.000000000   4874574.000000000   2814750.750000000   1477459.375000000                -NaN
2007-10-24/15:41:22.941   182882544.0000000   178629696.0000000   4521599.500000000   2377704.250000000   2310643.500000000   2650618.250000000   3280030.000000000   4609463.000000000   5991545.500000000   7845066.000000000   9415683.000000000   9257865.000000000   8324556.000000000   7780646.000000000   8258370.500000000   9264933.000000000   11671552.00000000   14090007.00000000   17248104.00000000   22205630.00000000   27737088.00000000   29032240.00000000   28274122.00000000   26734184.00000000   26858174.00000000   23852576.00000000   16840736.00000000   8712539.000000000   4589233.000000000   3022182.000000000   1304088.250000000                -NaN
2007-10-24/15:41:25.997   182918784.0000000   176622048.0000000   4316776.500000000   2314472.500000000   2159465.250000000   2552387.000000000   3341620.000000000   4442187.500000000   5966718.500000000   8008179.500000000   9372368.000000000   9518559.000000000   8450958.000000000   7783935.500000000   8044708.500000000   9532432.000000000   11497731.00000000   13463593.00000000   16973666.00000000   22583418.00000000   27141560.00000000   28420178.00000000   27849546.00000000   27301618.00000000   26746978.00000000   24230714.00000000   16570621.00000000   8531855.000000000   4365381.500000000   2876061.750000000   1334480.625000000                -NaN
2007-10-24/15:41:29.054   184236848.0000000   175956016.0000000   4093630.000000000   2395704.500000000   2188242.500000000   2501673.250000000   3360000.000000000   4316405.000000000   5776538.000000000   7801906.500000000   9581635.000000000   9642711.000000000   8580669.000000000   7908230.000000000   7923673.500000000   9448657.000000000   11492687.00000000   14002600.00000000   17443566.00000000   22202194.00000000   27337584.00000000   29032290.00000000   27210088.00000000   27864922.00000000   26500402.00000000   23986166.00000000   15973281.00000000   8328199.500000000   4571927.500000000   2750522.750000000   1368567.875000000                -NaN
2007-10-24/15:41:32.110   185603568.0000000   174580464.0000000   4275290.500000000   2455944.000000000   2208983.750000000   2512454.750000000   3356070.000000000   4300349.500000000   5736387.500000000   7961663.500000000   9372363.000000000   9352951.000000000   8532967.000000000   7952030.000000000   8050277.500000000   9440336.000000000   11579603.00000000   14089996.00000000   17626528.00000000   22394458.00000000   27737088.00000000   29247570.00000000   28276010.00000000   27407218.00000000   27442802.00000000   24371538.00000000   16112600.00000000   8468443.000000000   4819511.500000000   2753520.250000000   1270573.375000000                -NaN
2007-10-24/15:41:35.167   183579056.0000000   177962992.0000000   4258536.000000000   2375055.250000000   2096182.375000000   2523240.750000000   3259330.750000000   4336437.000000000   5632688.000000000   7865740.500000000   9541175.000000000   9595173.000000000   8789132.000000000   7913898.000000000   8469813.000000000   9363408.000000000   11753445.00000000   13920729.00000000   17531420.00000000   22194784.00000000   27541106.00000000   28820480.00000000   28062970.00000000   27407322.00000000   26498370.00000000   24362126.00000000   16249613.00000000   8077998.500000000   4652180.500000000   2964828.250000000   1378698.375000000                -NaN
2007-10-24/15:41:38.223   183552768.0000000   175946064.0000000   4178856.000000000   2325231.250000000   2210919.000000000   2494801.250000000   3176128.750000000   4419811.500000000   5801365.500000000   7834020.000000000   9746325.000000000   9604844.000000000   8793925.000000000   8125816.000000000   8133432.000000000   9791182.000000000   11494239.00000000   13814427.00000000   17352078.00000000   22583418.00000000   27334158.00000000   29032150.00000000   28276160.00000000   27289154.00000000   26980426.00000000   24493552.00000000   16111429.00000000   8959397.000000000   4574538.500000000   2963678.250000000   1321415.125000000                -NaN
2007-10-24/15:41:41.279   184885776.0000000   171884096.0000000   4114224.250000000   2382640.750000000   2165545.250000000   2544359.000000000   3113838.250000000   4380477.500000000   5592526.000000000   7696373.500000000   9708762.000000000   9990664.000000000   9049616.000000000   7923469.500000000   8353761.500000000   9619144.000000000   11932323.00000000   13999455.00000000   17628162.00000000   22772378.00000000   27345176.00000000   29871104.00000000   27737056.00000000   27183536.00000000   26969490.00000000   23983930.00000000   16238291.00000000   8637798.000000000   4764443.500000000   2904127.000000000   1368377.125000000                -NaN
2007-10-24/15:41:44.336   185552256.0000000   171218672.0000000   4177211.250000000   2364298.250000000   2036705.125000000   2583936.750000000   3260034.000000000   4253972.000000000   5762635.500000000   7763025.500000000   9927767.000000000   10041151.00000000   9133131.000000000   8304413.500000000   8395709.000000000   9452071.000000000   11843903.00000000   13917176.00000000   17353710.00000000   22772422.00000000   27552128.00000000   28635554.00000000   27960242.00000000   27864970.00000000   26746978.00000000   23864090.00000000   16581925.00000000   8505499.000000000   4444164.500000000   2874838.750000000   1325111.375000000                -NaN
2007-10-24/15:41:47.392   186238192.0000000   170542512.0000000   4053285.250000000   2293383.250000000   2227769.250000000   2553095.250000000   3216121.000000000   4341115.500000000   5822856.000000000   8008169.500000000   9678078.000000000   10373642.00000000   9305379.000000000   8259688.500000000   8049531.500000000   9617641.000000000   11758469.00000000   14091585.00000000   17448818.00000000   22583418.00000000   27726112.00000000   28828142.00000000   27960242.00000000   27183482.00000000   27464754.00000000   24493552.00000000   17110874.00000000   8608090.000000000   4820991.500000000   2794368.000000000   1379931.875000000                -NaN
2007-10-24/15:41:50.449   183567232.0000000   169216000.0000000   4276860.500000000   2454008.000000000   2229271.250000000   2604609.500000000   3360002.250000000   4379546.000000000   5801356.500000000   7801925.500000000   9965387.000000000   10167230.00000000   9008631.000000000   8213467.500000000   8219741.500000000   9358502.000000000   11579603.00000000   13997500.00000000   17439934.00000000   22205544.00000000   26757238.00000000   29032150.00000000   28611584.00000000   28770122.00000000   27689378.00000000   24754216.00000000   16383872.00000000   8297868.000000000   4821321.500000000   2734643.000000000   1464482.625000000                -NaN
2007-10-24/15:41:53.505   184902720.0000000   171214784.0000000   4356631.500000000   2335189.500000000   2259192.250000000   2551232.000000000   3134534.750000000   4342755.000000000   5717728.000000000   7969333.500000000   10056133.00000000   10248636.00000000   9264367.000000000   7877257.500000000   8223072.000000000   9532403.000000000   11400807.00000000   14281776.00000000   17165482.00000000   22394504.00000000   27345130.00000000   28420086.00000000   28386616.00000000   27757288.00000000   27331554.00000000   24742542.00000000   16514640.00000000   8612706.000000000   4823783.500000000   2803984.750000000   1216033.375000000                -NaN
2007-10-24/15:41:56.561   186267584.0000000   171250128.0000000   4238670.000000000   2335542.750000000   2187788.750000000   2788669.500000000   3318409.750000000   4422863.500000000   5866326.000000000   7822070.500000000   9846829.000000000   10285382.00000000   8852313.000000000   8256385.500000000   8047120.000000000   9525584.000000000   11663028.00000000   13737251.00000000   17165490.00000000   21816908.00000000   27141602.00000000   28624182.00000000   28599798.00000000   27748882.00000000   26611718.00000000   24113080.00000000   16514624.00000000   8823094.000000000   4781758.500000000   2774695.250000000   1238948.500000000                -NaN
2007-10-24/15:41:59.618   184265616.0000000   175272752.0000000   4540640.500000000   2498540.750000000   2217795.500000000   2611130.750000000   3339301.250000000   4462922.500000000   5951396.500000000   7907458.500000000   9546859.000000000   9360093.000000000   8719567.000000000   7791097.500000000   7877664.500000000   9438835.000000000   11402289.00000000   14178995.00000000   17524598.00000000   22194784.00000000   26760712.00000000   29032290.00000000   28489150.00000000   27523258.00000000   26971576.00000000   24625050.00000000   16855574.00000000   8431397.000000000   4762973.500000000   2780877.750000000   1205711.375000000                -NaN
2007-10-24/15:42:02.674   182902592.0000000   178637200.0000000   4457931.500000000   2557195.250000000   2197053.750000000   2566280.750000000   3198446.000000000   4526990.500000000   5801356.000000000   8049922.000000000   9294234.000000000   9268967.000000000   8286850.500000000   7744918.500000000   7963232.000000000   9099343.000000000   11567657.00000000   13908492.00000000   16699212.00000000   21242794.00000000   26738582.00000000   29236200.00000000   28173378.00000000   27854590.00000000   26971574.00000000   24493552.00000000   16778462.00000000   8609331.000000000   4613292.500000000   2731118.250000000   1532471.500000000                -NaN
2007-10-24/15:42:05.731   180883696.0000000   179998448.0000000   4481695.500000000   2456386.250000000   2340566.500000000   2756314.000000000   3421596.000000000   4585451.500000000   5966716.500000000   7867154.500000000   9465915.000000000   9102724.000000000   8235922.000000000   7363263.500000000   7576612.000000000   9091034.000000000   11392253.00000000   13824619.00000000   17251716.00000000   22005826.00000000   26150736.00000000   29236202.00000000   28386616.00000000   27982914.00000000   27095968.00000000   24242416.00000000   16848216.00000000   8361878.500000000   4701835.500000000   2811846.250000000   1300771.625000000                -NaN
2007-10-24/15:42:08.787   182235472.0000000   183353728.0000000   4661168.500000000   2316768.750000000   2343662.750000000   2656479.750000000   3461581.750000000   4487656.500000000   5906480.000000000   7929024.500000000   9279692.000000000   9046153.000000000   8029324.000000000   7403772.000000000   7739603.500000000   9086157.000000000   11128012.00000000   13454919.00000000   16414317.00000000   21816908.00000000   26346712.00000000   28412422.00000000   28074658.00000000   27525302.00000000   26747086.00000000   24126960.00000000   16715059.00000000   8187930.500000000   4574878.000000000   2911809.250000000   1303046.000000000                -NaN
2007-10-24/15:42:11.844   181574592.0000000   187428992.0000000   4760161.500000000   2441039.000000000   2289551.750000000   2668869.750000000   3341622.250000000   4342750.500000000   6055104.000000000   7657500.000000000   8915437.000000000   8590160.000000000   7939242.000000000   7563088.500000000   7567760.000000000   8944203.000000000   10858821.00000000   13542339.00000000   16876936.00000000   21428320.00000000   25954890.00000000   28624138.00000000   27960150.00000000   27417706.00000000   27093814.00000000   24232976.00000000   16772271.00000000   8537955.000000000   4571597.500000000   2632565.750000000   1378698.750000000                -NaN
2007-10-24/15:42:14.900   178914800.0000000   194153680.0000000   4905246.000000000   2469788.250000000   2319468.250000000   2697663.250000000   3501570.250000000   4649524.000000000   5931315.500000000   7697782.500000000   8615619.000000000   8208923.500000000   7972204.000000000   7391731.500000000   7524892.000000000   8392539.000000000   10589609.00000000   13276987.00000000   16324463.00000000   21239402.00000000   25544368.00000000   27789314.00000000   27524016.00000000   27525248.00000000   27095912.00000000   24244618.00000000   16645400.00000000   8468451.000000000   4500364.000000000   2700332.750000000   1141422.875000000                -NaN
2007-10-24/15:42:17.956   177550576.0000000   197512720.0000000   5147486.500000000   2468205.500000000   2331394.000000000   2817015.000000000   3523887.250000000   4407529.000000000   6051782.500000000   7551975.500000000   8646453.000000000   8114614.000000000   7430931.500000000   7430807.500000000   7858124.500000000   9035083.000000000   10851880.00000000   13095484.00000000   16324517.00000000   20276832.00000000   26150736.00000000   27596538.00000000   27739054.00000000   27419560.00000000   26744894.00000000   23483864.00000000   16708788.00000000   8645773.000000000   4787841.500000000   2620831.250000000   1425196.000000000                -NaN
2007-10-24/15:42:21.013   174903760.0000000   203616304.0000000   5769652.000000000   2474372.000000000   2187532.500000000   2798651.250000000   3384646.250000000   4732206.500000000   5827611.500000000   7722746.000000000   8433904.000000000   8158213.500000000   7635838.500000000   7347043.500000000   7729878.500000000   8683579.000000000   10311997.00000000   12734541.00000000   16143560.00000000   20476502.00000000   25544368.00000000   27800448.00000000   27308910.00000000   26286968.00000000   26511392.00000000   23485952.00000000   16112615.00000000   8604727.000000000   4652993.500000000   2802403.250000000   1192644.750000000                -NaN
2007-10-24/15:42:24.069   173548256.0000000   206318480.0000000   6113621.500000000   2403819.500000000   2241636.000000000   2727165.250000000   3522272.000000000   4769007.500000000   5970038.500000000   7587446.500000000   7970427.500000000   7609536.500000000   7550544.000000000   7048323.500000000   7257946.500000000   8495911.000000000   10307068.00000000   12999841.00000000   15953377.00000000   19891678.00000000   25348438.00000000   27177206.00000000   27312734.00000000   27077882.00000000   26622642.00000000   23852576.00000000   16118839.00000000   8287789.500000000   4725224.000000000   2864684.000000000   1237335.125000000                -NaN
2007-10-24/15:42:27.126   172910464.0000000   211040304.0000000   6435332.500000000   2495013.000000000   2256535.250000000   2654269.250000000   3361612.750000000   4644126.500000000   6055102.500000000   7500112.500000000   7929962.500000000   8023225.500000000   7298223.500000000   6967834.500000000   7174780.000000000   8071165.500000000   9960952.000000000   12640435.00000000   15953365.00000000   20088002.00000000   24967760.00000000   27596442.00000000   26773920.00000000   27525200.00000000   26971630.00000000   23605862.00000000   15909828.00000000   8293030.000000000   4668687.500000000   2821108.250000000   1270381.125000000                -NaN
2007-10-24/15:42:30.182   172915440.0000000   210387248.0000000   6273297.500000000   2376555.500000000   2187525.000000000   2714072.750000000   3356069.000000000   4543978.500000000   5926556.000000000   7369680.500000000   7583710.500000000   7642596.000000000   7419104.500000000   7089919.500000000   7339477.500000000   7942401.500000000   9693375.000000000   12553048.00000000   16233040.00000000   20269424.00000000   25555432.00000000   26965536.00000000   27413330.00000000   27173234.00000000   27220214.00000000   23615162.00000000   15454219.00000000   8254695.500000000   4654001.500000000   2700328.000000000   1278428.875000000                -NaN
2007-10-24/15:42:33.238   172241504.0000000   211049488.0000000   6151513.500000000   2476667.250000000   2125302.750000000   2620764.750000000   3397669.000000000   4609461.500000000   6065700.500000000   7207994.000000000   7755165.500000000   7608080.500000000   7880691.500000000   7550363.500000000   7292602.000000000   8062982.500000000   9775321.000000000   12188564.00000000   15770464.00000000   20088002.00000000   25348480.00000000   27373454.00000000   26985218.00000000   27630904.00000000   27104870.00000000   23354486.00000000   16042915.00000000   8325450.500000000   4537459.000000000   2723700.250000000   1315451.375000000                -NaN
2007-10-24/15:42:36.295   173611328.0000000   209028480.0000000   5909406.500000000   2312085.500000000   2134478.500000000   2603102.000000000   3342336.750000000   4378832.000000000   5798035.500000000   7125970.500000000   8218094.500000000   7937031.500000000   7461572.000000000   7301780.000000000   7207958.500000000   7977754.500000000   9595008.000000000   12270855.00000000   15958620.00000000   19702850.00000000   25152592.00000000   28004410.00000000   27087768.00000000   27173080.00000000   27207162.00000000   23603590.00000000   15842580.00000000   8114459.500000000   4365045.000000000   2650118.250000000   1280511.125000000                -NaN
2007-10-24/15:42:39.351   174246608.0000000   209029696.0000000   6036378.000000000   2385025.750000000   2195114.000000000   2564234.250000000   3216116.750000000   4526083.000000000   5842954.500000000   7455027.500000000   7923719.500000000   7689512.000000000   7798648.000000000   7177494.000000000   7293481.500000000   8062093.500000000   9593120.000000000   12366485.00000000   15679029.00000000   20280178.00000000   25351998.00000000   27373408.00000000   27300854.00000000   27407322.00000000   27329346.00000000   23105610.00000000   15973249.00000000   8258058.500000000   4479119.000000000   2852515.250000000   1290833.250000000                -NaN
2007-10-24/15:42:42.408   174933808.0000000   209040784.0000000   6116126.500000000   2396139.000000000   2116130.000000000   2583491.500000000   3318401.000000000   4487654.500000000   5901745.500000000   7164832.000000000   7512303.500000000   7688046.500000000   7593545.500000000   7254737.500000000   7296607.500000000   7978530.000000000   9427695.000000000   11827675.00000000   15768833.00000000   20080594.00000000   25359542.00000000   27585122.00000000   27513992.00000000   26620246.00000000   26387000.00000000   23483750.00000000   15709459.00000000   8150880.000000000   4539591.500000000   2773986.750000000   1326623.625000000                -NaN
2007-10-24/15:42:45.464   172247072.0000000   208326576.0000000   6232609.500000000   2525269.000000000   2146395.000000000   2561221.750000000   3379285.750000000   4646461.000000000   5982068.500000000   7496753.500000000   7463737.500000000   7477906.500000000   7296588.000000000   6882606.500000000   7040885.500000000   7760548.500000000   9770351.000000000   12546360.00000000   15591172.00000000   20280178.00000000   25555384.00000000   27169448.00000000   27200144.00000000   27512786.00000000   27207162.00000000   23354542.00000000   15509105.00000000   8070028.500000000   4427663.500000000   2609986.500000000   1268678.625000000                -NaN
2007-10-24/15:42:48.521   172280192.0000000   211039696.0000000   6393162.000000000   2386171.000000000   2187434.750000000   2711763.250000000   3235402.000000000   4426145.500000000   5856871.500000000   6953348.000000000   7173830.000000000   7429195.500000000   7211460.000000000   7010166.000000000   7171662.500000000   7804670.500000000   9514591.000000000   12281052.00000000   15770465.00000000   20080552.00000000   25536872.00000000   27373502.00000000   26977094.00000000   28078226.00000000   27442750.00000000   23734886.00000000   16432523.00000000   8428042.000000000   4653185.500000000   2704995.750000000   1225315.375000000                -NaN
2007-10-24/15:42:51.577   172967984.0000000   212411056.0000000   7646666.500000000   2496946.250000000   2187435.750000000   2650710.750000000   3295376.750000000   4601519.500000000   5757897.500000000   6953347.500000000   7254731.500000000   7184931.500000000   7081167.500000000   6966377.500000000   6869953.500000000   8108776.000000000   9518029.000000000   12547937.00000000   15856669.00000000   20080550.00000000   25555474.00000000   27158408.00000000   27616890.00000000   27409226.00000000   27095858.00000000   23366230.00000000   15979539.00000000   8148147.500000000   4404603.000000000   2793581.250000000   1227394.625000000                -NaN
2007-10-24/15:42:54.633   173628320.0000000   211741936.0000000   6959697.500000000   2414126.250000000   2237299.000000000   2792784.000000000   3355360.750000000   4558392.000000000   5484126.500000000   6852620.000000000   7125271.500000000   7136228.000000000   6957386.500000000   6545628.500000000   7090165.500000000   8067837.500000000   9964392.000000000   12738053.00000000   16041215.00000000   20091350.00000000   25348526.00000000   27577416.00000000   27085798.00000000   26843830.00000000   26400214.00000000   23866368.00000000   15855077.00000000   8043685.500000000   4646103.000000000   2713028.250000000   1366294.625000000                -NaN
2007-10-24/15:42:57.690   174301616.0000000   209687504.0000000   7199068.500000000   2493517.750000000   2307903.000000000   2562722.500000000   3623859.000000000   4787394.000000000   5654214.500000000   6784081.500000000   7078598.000000000   7261626.000000000   6875358.000000000   6626990.000000000   7132099.500000000   7860500.000000000   10230081.00000000   12730968.00000000   16502196.00000000   21224630.00000000   26524130.00000000   27770240.00000000   27515986.00000000   27618674.00000000   27093814.00000000   23615104.00000000   15715732.00000000   8077388.000000000   4553949.500000000   2871578.250000000   1239139.500000000                -NaN
2007-10-24/15:43:00.746   172909248.0000000   209686896.0000000   6352146.500000000   2497742.000000000   2258840.000000000   2592316.750000000   3359296.750000000   4789740.500000000   5898444.000000000   6946725.500000000   7366668.500000000   7180207.500000000   7368295.500000000   6503442.000000000   7220026.500000000   8725283.000000000   10056289.00000000   12818377.00000000   16873336.00000000   21431670.00000000   26524178.00000000   27981768.00000000   27401626.00000000   27171254.00000000   26633698.00000000   23615162.00000000   15985777.00000000   8324828.000000000   4277991.000000000   2753520.250000000   1236292.125000000                -NaN
2007-10-24/15:43:03.803   172885488.0000000   207623088.0000000   5669288.000000000   2395787.250000000   2164751.500000000   2774682.750000000   3460677.750000000   4563792.500000000   5879800.500000000   7199878.500000000   7338992.000000000   7176922.500000000   6995144.000000000   6877905.500000000   7047452.000000000   8342635.500000000   10415796.00000000   12823467.00000000   16875324.00000000   21420910.00000000   27119616.00000000   28597584.00000000   26975206.00000000   27403190.00000000   27216066.00000000   23995576.00000000   15797939.00000000   7620232.000000000   4343462.500000000   2655332.250000000   1237335.875000000                -NaN
2007-10-24/15:43:06.859   172200752.0000000   204941440.0000000   5265598.000000000   2496149.250000000   2089660.000000000   2655679.250000000   3623851.000000000   4643192.500000000   5816271.500000000   6998414.000000000   7625620.000000000   7050092.500000000   6666292.000000000   6837364.500000000   7354698.000000000   9168012.000000000   10766535.00000000   13451428.00000000   17146164.00000000   22176702.00000000   26731170.00000000   29013256.00000000   26874534.00000000   26959850.00000000   27104762.00000000   23864090.00000000   15527880.00000000   7723390.500000000   4390581.500000000   2756183.000000000   1205901.500000000                -NaN
2007-10-24/15:43:09.915   174273472.0000000   204277952.0000000   5732202.500000000   2314019.250000000   2144100.250000000   2590813.750000000   3174520.000000000   4312439.500000000   5610740.000000000   7080468.000000000   7426176.000000000   7266341.500000000   6747436.500000000   7089009.500000000   7570148.500000000   8992630.000000000   10589599.00000000   13268336.00000000   16688769.00000000   21798784.00000000   26927104.00000000   28401098.00000000   27715494.00000000   26841886.00000000   27104870.00000000   23626818.00000000   15723112.00000000   7653885.500000000   4307856.000000000   2671300.000000000   1195199.375000000                -NaN
2007-10-24/15:43:12.972   172885488.0000000   204286768.0000000   5765869.500000000   2517672.750000000   2116923.750000000   2561568.250000000   3498343.750000000   4255399.500000000   5422027.500000000   6904982.000000000   7123824.500000000   6802592.000000000   6664659.500000000   6633340.500000000   7529858.000000000   9261540.000000000   11034165.00000000   13452997.00000000   17054720.00000000   21798830.00000000   27711114.00000000   28809250.00000000   26977142.00000000   26841786.00000000   27095914.00000000   23626822.00000000   15867636.00000000   7861516.000000000   4162127.750000000   2581307.750000000   1358439.375000000                -NaN
2007-10-24/15:43:16.028   173545792.0000000   203602512.0000000   5104598.000000000   2312436.250000000   2005197.125000000   2398737.000000000   3172912.750000000   4111233.250000000   5420575.500000000   6659896.000000000   6999108.500000000   6798776.500000000   6408270.500000000   6881872.500000000   7660507.500000000   9346808.000000000   11124562.00000000   13538816.00000000   17246484.00000000   22176746.00000000   26731128.00000000   28809250.00000000   27300806.00000000   26959854.00000000   26522518.00000000   24387696.00000000   14993981.00000000   8107710.000000000   4337001.500000000   2582104.750000000   1213949.875000000                -NaN
2007-10-24/15:43:19.085   172909232.0000000   206326640.0000000   5547207.500000000   2284121.000000000   2134125.000000000   2513163.000000000   3276093.250000000   4108174.000000000   5272041.500000000   6487786.500000000   6657822.000000000   6874570.500000000   6491024.000000000   6630083.500000000   7700068.000000000   9520678.000000000   11211459.00000000   13625848.00000000   17059898.00000000   22565294.00000000   27319152.00000000   28801634.00000000   27290950.00000000   26502226.00000000   26278134.00000000   23889718.00000000   15118436.00000000   7904062.000000000   4160979.750000000   2688770.750000000   1076753.625000000                -NaN
2007-10-24/15:43:22.141   173545168.0000000   206980688.0000000   5793538.000000000   2345511.500000000   2216646.500000000   2439824.750000000   3252172.000000000   4234654.500000000   5380425.500000000   6324728.000000000   6699760.000000000   6544232.500000000   6238635.500000000   6880980.000000000   7913132.500000000   9699484.000000000   11562615.00000000   13348711.00000000   17146164.00000000   22761616.00000000   27515088.00000000   29005734.00000000   27403414.00000000   26396558.00000000   26755910.00000000   23260398.00000000   15852693.00000000   7685714.500000000   4197734.500000000   2742934.750000000   1086458.750000000                -NaN
2007-10-24/15:43:25.198   172909248.0000000   207657424.0000000   6035136.500000000   2518391.750000000   2198557.000000000   2528516.750000000   3112224.750000000   4028062.000000000   5195011.500000000   6274982.500000000   6612638.000000000   6254424.000000000   6485618.000000000   7048318.500000000   7786358.500000000   9279683.000000000   11211459.00000000   13619181.00000000   17610520.00000000   22754296.00000000   27515090.00000000   29217358.00000000   27200146.00000000   26500250.00000000   26511338.00000000   23509446.00000000   15319977.00000000   7652646.500000000   4274045.000000000   2652949.750000000   1077517.875000000                -NaN
2007-10-24/15:43:28.254   173553216.0000000   207665552.0000000   6250097.500000000   2373822.750000000   2084621.000000000   2594185.750000000   3032251.250000000   4128917.250000000   5251964.500000000   6149396.500000000   6486544.500000000   6290426.500000000   6360950.500000000   6755236.000000000   7991332.500000000   9701007.000000000   11383771.00000000   13983768.00000000   17149776.00000000   23132256.00000000   27914682.00000000   28605152.00000000   27514088.00000000   26404986.00000000   26882362.00000000   22760446.00000000   15458148.00000000   7619586.500000000   4484533.000000000   2527583.750000000   1108376.000000000                -NaN
2007-10-24/15:43:31.310   174272848.0000000   206317808.0000000   5910894.500000000   2334396.750000000   2013314.625000000   2345627.500000000   3027616.750000000   3965637.750000000   5187018.500000000   5778757.500000000   6441353.500000000   6126007.500000000   6189694.500000000   6838826.000000000   7617816.500000000   9100866.000000000   11029163.00000000   13624260.00000000   17793566.00000000   22754250.00000000   27907178.00000000   29217448.00000000   27737056.00000000   26748602.00000000   26411242.00000000   23129014.00000000   15583828.00000000   7579780.000000000   4404939.000000000   2561362.250000000   1259209.125000000                -NaN
2007-10-24/15:43:34.367   172885488.0000000   204971344.0000000   5548775.500000000   2202112.250000000   1851379.125000000   2427886.250000000   2926756.000000000   4087242.250000000   5021703.500000000   5899630.500000000   6238074.000000000   6165986.000000000   6110916.500000000   6632436.000000000   8091485.500000000   9963570.000000000   11376860.00000000   13704677.00000000   18166758.00000000   23328582.00000000   28114224.00000000   29840790.00000000   27533926.00000000   26405038.00000000   26780224.00000000   23128958.00000000   15653439.00000000   7860892.000000000   4352165.500000000   2600801.000000000   1076945.750000000                -NaN
2007-10-24/15:43:37.423   173594336.0000000   205618736.0000000   5686016.500000000   2184113.750000000   1993279.375000000   2265414.250000000   2842867.750000000   3716481.750000000   5106708.500000000   5817634.500000000   6154774.500000000   6043878.000000000   6322275.500000000   7134428.500000000   8338228.000000000   9960184.000000000   11554161.00000000   13975165.00000000   18532850.00000000   23895630.00000000   28495386.00000000   29432634.00000000   27747206.00000000   27427958.00000000   26297976.00000000   22760442.00000000   15125883.00000000   8040335.500000000   4461138.500000000   2422941.750000000   1118887.625000000                -NaN
2007-10-24/15:43:40.480   173545792.0000000   206282896.0000000   5911031.500000000   2141517.750000000   1912001.375000000   2235465.500000000   2740599.500000000   3822898.250000000   4862499.500000000   5901042.500000000   6316662.000000000   6371836.500000000   6573053.500000000   6884239.500000000   8218076.000000000   9956801.000000000   11554173.00000000   13887779.00000000   18351438.00000000   24851618.00000000   28502754.00000000   30267930.00000000   27746962.00000000   26183398.00000000   26062498.00000000   22760390.00000000   15723143.00000000   7863015.500000000   4408217.500000000   2632565.250000000   1140190.375000000                -NaN
2007-10-24/15:43:43.536   172885488.0000000   206281648.0000000   5931092.000000000   2313330.250000000   1840254.500000000   2231655.750000000   2936048.750000000   3757440.750000000   4921101.000000000   5715038.000000000   6277597.500000000   6045312.500000000   6406645.500000000   6799942.500000000   7924429.500000000   10134115.00000000   11378411.00000000   14430347.00000000   18812588.00000000   24651856.00000000   28706370.00000000   30253182.00000000   27423224.00000000   26864744.00000000   26642606.00000000   23131176.00000000   15319992.00000000   8044310.500000000   4579155.500000000   2634152.250000000   1140189.125000000                -NaN
2007-10-24/15:43:46.592   174236656.0000000   206980720.0000000   5544925.500000000   2202900.250000000   1951887.125000000   2306140.000000000   2820566.000000000   3735794.000000000   4840786.000000000   5905765.500000000   5908472.500000000   6167427.500000000   5950844.000000000   6642084.000000000   7999437.500000000   9699495.000000000   11738051.00000000   13887748.00000000   18253042.00000000   23699350.00000000   28887570.00000000   30052600.00000000   28611632.00000000   26746600.00000000   26420312.00000000   22750862.00000000   15724293.00000000   7830604.500000000   4487012.000000000   2591986.750000000   1205711.375000000                -NaN
2007-10-24/15:43:49.649   172909248.0000000   209017104.0000000   5709170.500000000   2210574.000000000   1800370.125000000   2143317.250000000   2732205.250000000   3761397.250000000   4795949.000000000   5803624.500000000   6198101.500000000   6338170.000000000   6238630.500000000   6381549.500000000   8046201.500000000   9782881.000000000   11819955.00000000   14064173.00000000   18071660.00000000   23706586.00000000   29101978.00000000   29440394.00000000   28185166.00000000   26970336.00000000   26646832.00000000   23509330.00000000   15516464.00000000   8011866.500000000   4171838.250000000   2562508.250000000   1085372.125000000                -NaN
2007-10-24/15:43:52.705   172249552.0000000   204938928.0000000   6010810.500000000   2191346.250000000   2044378.000000000   2365238.000000000   2784499.000000000   3736503.250000000   5027826.000000000   5780193.500000000   6115726.500000000   6374176.500000000   6196890.500000000   6759234.000000000   7918858.000000000   9530521.000000000   11906891.00000000   14517776.00000000   18073304.00000000   23895632.00000000   28110662.00000000   29451672.00000000   27747014.00000000   26873174.00000000   27140098.00000000   23509446.00000000   15582620.00000000   7833316.500000000   4541400.500000000   2582364.500000000   1140571.375000000                -NaN
2007-10-24/15:43:55.762   171579360.0000000   207647344.0000000   6614892.500000000   2332816.000000000   1939620.000000000   2104188.250000000   2844472.750000000   3843841.000000000   5031114.500000000   6217850.500000000   6324655.500000000   6334211.500000000   6322273.500000000   6591914.500000000   7873578.500000000   9696101.000000000   11818432.00000000   14059105.00000000   18261864.00000000   24084678.00000000   28502846.00000000   29432592.00000000   27861426.00000000   25968318.00000000   27004630.00000000   23638568.00000000   16118839.00000000   8321470.000000000   4615096.500000000   2521050.250000000   1160830.875000000                -NaN
2007-10-24/15:43:58.818   172976016.0000000   211728656.0000000   7321696.500000000   2253883.250000000   1972979.125000000   2286625.000000000   2848399.250000000   3860626.000000000   5003982.500000000   5943212.500000000   6280874.000000000   6205057.500000000   6359320.000000000   6337754.000000000   7874320.000000000   9614236.000000000   11819963.00000000   14154767.00000000   18348150.00000000   23706584.00000000   28902438.00000000   29440298.00000000   27423224.00000000   26415430.00000000   26769042.00000000   23509328.00000000   15451909.00000000   8006631.500000000   4484199.000000000   2437144.250000000   1042004.187500000                -NaN
2007-10-24/15:44:01.874   173638208.0000000   209711168.0000000   7401573.500000000   2202101.750000000   1911207.500000000   2282277.000000000   2802884.250000000   4022483.750000000   4998353.500000000   5899624.000000000   5986343.500000000   5999920.000000000   6109287.500000000   6376808.000000000   7917932.500000000   9610843.000000000   11550733.00000000   13798795.00000000   18166758.00000000   23321262.00000000   28306688.00000000   28828146.00000000   27320694.00000000   25959766.00000000   27251294.00000000   23011526.00000000   15453040.00000000   7901329.500000000   4561178.500000000   2653209.750000000   1010427.437500000                -NaN
2007-10-24/15:44:04.931   171620480.0000000   213098816.0000000   7401374.500000000   2209774.750000000   1839458.375000000   2312223.750000000   2983712.250000000   4040889.250000000   4940461.500000000   5646617.500000000   5980740.000000000   6035940.500000000   5859980.500000000   6586281.500000000   7739603.500000000   9268337.000000000   11380329.00000000   14065740.00000000   18070034.00000000   23699304.00000000   27711158.00000000   28820570.00000000   27423224.00000000   26875162.00000000   27126854.00000000   23509328.00000000   15182969.00000000   7867024.000000000   4711193.500000000   2407858.750000000   1106482.500000000                -NaN
2007-10-24/15:44:07.987   170331680.0000000   216458416.0000000   8538519.000000000   2212423.250000000   1829933.625000000   2355255.250000000   2988341.250000000   4149671.250000000   5081726.500000000   5626466.000000000   5983088.500000000   5998294.000000000   5774012.500000000   6329770.500000000   7450026.500000000   9440347.000000000   11029183.00000000   13704667.00000000   17696806.00000000   22561944.00000000   27308230.00000000   28817008.00000000   27525822.00000000   26873174.00000000   26893478.00000000   23258250.00000000   14791288.00000000   7480587.500000000   4390248.000000000   2620222.250000000   1174469.875000000                -NaN
2007-10-24/15:44:11.044   168961872.0000000   219848592.0000000   8368586.500000000   2264634.000000000   2024433.500000000   2366837.000000000   3125974.000000000   4128010.750000000   5043206.000000000   5525731.500000000   5775868.500000000   5907373.500000000   5609270.000000000   6286748.500000000   7315146.000000000   9005805.000000000   11034185.00000000   13162172.00000000   17513800.00000000   22376334.00000000   26916226.00000000   28197048.00000000   26568794.00000000   26417426.00000000   27598030.00000000   23011526.00000000   15114481.00000000   8076760.500000000   4654327.500000000   2652057.750000000   1174470.875000000                -NaN
2007-10-24/15:44:14.100   170291776.0000000   220548624.0000000   9255010.000000000   2437148.000000000   2134129.250000000   2492844.250000000   3318403.750000000   4313149.000000000   4960539.000000000   5691602.000000000   5777494.000000000   5628034.500000000   5606902.000000000   5953744.500000000   6842509.500000000   8736876.000000000   10938807.00000000   12984199.00000000   16968412.00000000   22365662.00000000   27711382.00000000   27585078.00000000   26886362.00000000   27212882.00000000   27611218.00000000   23640786.00000000   14794791.00000000   7731378.000000000   4374749.500000000   2801080.750000000   1226163.125000000                -NaN
2007-10-24/15:44:17.157   169011040.0000000   221240816.0000000   10474771.00000000   2453996.250000000   2116478.500000000   2608733.500000000   3233789.750000000   4246056.000000000   4918046.500000000   5606321.500000000   5649049.500000000   5663165.500000000   5603684.500000000   5909962.500000000   6799657.500000000   8736896.000000000   10412345.00000000   13073165.00000000   16773029.00000000   22376378.00000000   27112206.00000000   28189480.00000000   27097552.00000000   27438446.00000000   27722410.00000000   22997530.00000000   15321149.00000000   7826579.500000000   4525243.500000000   2629122.750000000   1181945.125000000                -NaN
2007-10-24/15:44:20.213   170331680.0000000   221914368.0000000   9500540.000000000   2424101.250000000   2156016.750000000   2552739.000000000   3316078.000000000   4188304.000000000   4921318.500000000   5526672.500000000   5447632.000000000   5536395.500000000   5484605.500000000   5738694.000000000   6503681.500000000   8307310.000000000   10504244.00000000   13162151.00000000   16674732.00000000   21980380.00000000   27308230.00000000   28197094.00000000   27208154.00000000   27214810.00000000   27720326.00000000   23391912.00000000   15458148.00000000   7513645.500000000   4771340.000000000   2552282.500000000   1195156.875000000                -NaN
2007-10-24/15:44:23.269   169075360.0000000   219205056.0000000   12254112.00000000   2589387.750000000   2112948.000000000   2441423.000000000   3236818.750000000   4326179.500000000   4853827.500000000   5483102.500000000   5526933.500000000   5538716.000000000   5648632.500000000   5947403.500000000   6798918.000000000   8563025.000000000   10589599.00000000   12989277.00000000   16963192.00000000   21987702.00000000   26731082.00000000   27985382.00000000   26996952.00000000   28225526.00000000   27140098.00000000   23260456.00000000   15055020.00000000   7377410.500000000   4594649.500000000   2608484.000000000   1161872.625000000                -NaN
2007-10-24/15:44:26.326   170395392.0000000   221241456.0000000   11440593.00000000   2477022.000000000   2068660.000000000   2713269.250000000   3275387.750000000   4085820.750000000   5023120.500000000   5562760.500000000   5613272.500000000   5294550.000000000   5521660.500000000   5992802.500000000   6927129.500000000   8571301.000000000   10759992.00000000   12624785.00000000   16961226.00000000   21987702.00000000   27130542.00000000   28401054.00000000   26570680.00000000   26883672.00000000   26789296.00000000   23023342.00000000   14723925.00000000   7796284.000000000   4275850.500000000   2408565.250000000   1163106.875000000                -NaN
2007-10-24/15:44:29.382   168347584.0000000   222616704.0000000   11647965.00000000   2434410.750000000   2207470.250000000   2570045.250000000   3091524.000000000   3998713.250000000   4996022.000000000   5377469.500000000   5609496.000000000   5498024.000000000   5441991.000000000   5905250.000000000   7096567.500000000   8566399.000000000   10581158.00000000   12539329.00000000   16785458.00000000   21980380.00000000   26524134.00000000   27789082.00000000   27107602.00000000   27119824.00000000   27620288.00000000   23638568.00000000   15064820.00000000   7730757.500000000   4561855.000000000   2420914.250000000   1085371.750000000                -NaN
2007-10-24/15:44:32.439   170394160.0000000   219893696.0000000   12569607.00000000   2534459.500000000   2094242.000000000   2519329.500000000   3067601.750000000   3841512.750000000   4871564.500000000   5336470.500000000   5522969.500000000   5581042.500000000   5646294.500000000   5825512.000000000   6801300.000000000   8572834.000000000   10850339.00000000   12987689.00000000   16685141.00000000   22376334.00000000   27711114.00000000   28401194.00000000   26783816.00000000   26672658.00000000   27497926.00000000   23142982.00000000   15057357.00000000   7871006.000000000   4638640.500000000   2397268.250000000   1118887.125000000                -NaN
2007-10-24/15:44:35.495   167685424.0000000   221240816.0000000   10678129.00000000   2365442.750000000   2031313.625000000   2446697.500000000   3070631.250000000   3998707.000000000   4771884.000000000   5401593.500000000   5568117.500000000   5452659.500000000   5519327.500000000   6036582.500000000   7228852.000000000   8923971.000000000   10413878.00000000   13081764.00000000   16859308.00000000   22943256.00000000   27511710.00000000   28197094.00000000   26468146.00000000   26660138.00000000   27026862.00000000   23650342.00000000   15132156.00000000   7586520.000000000   4484198.500000000   2442175.250000000   1181091.750000000                -NaN
2007-10-24/15:44:38.551   169712528.0000000   221223824.0000000   12165792.00000000   2433619.750000000   2134133.750000000   2508902.000000000   3125271.000000000   4100271.000000000   4791960.000000000   5334124.000000000   5565068.000000000   5292920.500000000   5562671.500000000   5824766.000000000   6976439.500000000   8750071.000000000   10853799.00000000   12722371.00000000   17242874.00000000   22365662.00000000   27515090.00000000   27993042.00000000   26894370.00000000   26896242.00000000   27620234.00000000   23781814.00000000   14863269.00000000   7616844.500000000   4506120.500000000   2519906.750000000   1183558.375000000                -NaN
2007-10-24/15:44:41.608   167652320.0000000   221920704.0000000   10431712.00000000   2431335.250000000   2123713.750000000   2630298.000000000   3236106.750000000   4165928.250000000   5036882.500000000   5479821.000000000   5728362.500000000   5575472.000000000   5602072.000000000   6247684.000000000   7021536.000000000   8920557.000000000   10763423.00000000   13078253.00000000   17420690.00000000   22939906.00000000   27308138.00000000   28216080.00000000   26468146.00000000   26672710.00000000   27620234.00000000   23901494.00000000   14731380.00000000   7553458.000000000   4392721.500000000   2269530.500000000   1142464.750000000                -NaN
2007-10-24/15:44:44.664   170352384.0000000   219877360.0000000   11199953.00000000   2594249.250000000   2095388.375000000   2457833.250000000   3234500.250000000   3940951.250000000   4893990.000000000   5520113.500000000   5732326.500000000   5620114.500000000   5271670.500000000   6122686.000000000   7148276.500000000   9091044.000000000   10942247.00000000   13343635.00000000   17146166.00000000   22754254.00000000   27315640.00000000   28004410.00000000   27332570.00000000   27575600.00000000   27869120.00000000   23518886.00000000   14798720.00000000   7944494.500000000   4641773.000000000   2459385.250000000   1140383.625000000                -NaN
2007-10-24/15:44:47.721   170992608.0000000   218521008.0000000   9665446.000000000   2373471.250000000   2083118.625000000   2520397.250000000   3212191.250000000   3983339.000000000   4913359.500000000   5396904.500000000   5568840.000000000   5335950.500000000   5483004.000000000   5953742.500000000   7196533.500000000   8840225.000000000   10860362.00000000   13259727.00000000   17703984.00000000   23517584.00000000   27522544.00000000   28012120.00000000   26693210.00000000   27567144.00000000   28091462.00000000   23781814.00000000   14660564.00000000   7554081.500000000   4918883.500000000   2326168.750000000   1169729.750000000                -NaN
2007-10-24/15:44:50.777   168971120.0000000   219175664.0000000   9294679.000000000   2425595.500000000   2022047.000000000   2529667.750000000   3063682.000000000   4248386.500000000   4933435.500000000   5477486.500000000   5653758.500000000   5498738.000000000   5527231.500000000   6164092.500000000   6986066.000000000   9181197.000000000   11107667.00000000   13437687.00000000   17608886.00000000   22943338.00000000   27711200.00000000   28012118.00000000   27119384.00000000   27364640.00000000   28336064.00000000   22774408.00000000   14590881.00000000   7939006.000000000   4504641.500000000   2557841.250000000   1236483.375000000                -NaN
2007-10-24/15:44:53.833   169643888.0000000   216476032.0000000   8327800.000000000   2433277.000000000   2043579.625000000   2488586.500000000   3048320.750000000   4121927.750000000   4831408.500000000   5680811.500000000   5528561.500000000   5583377.500000000   5855298.000000000   6164088.000000000   7620972.500000000   9530511.000000000   10935745.00000000   13523204.00000000   17512178.00000000   22554578.00000000   27130586.00000000   28208416.00000000   28193222.00000000   28022920.00000000   27869120.00000000   23911136.00000000   14874704.00000000   7726776.000000000   4482724.500000000   2518935.000000000   1159407.875000000                -NaN
2007-10-24/15:44:56.890   170958944.0000000   213070128.0000000   7524563.500000000   2292154.000000000   2063879.000000000   2478155.250000000   3129895.250000000   3977755.250000000   4846599.000000000   5479823.500000000   5649049.500000000   5498019.500000000   5650248.000000000   6084356.000000000   7536323.500000000   9525575.000000000   10933805.00000000   13798741.00000000   17513842.00000000   23510304.00000000   28121592.00000000   29451578.00000000   27758842.00000000   28022870.00000000   28575826.00000000   23166618.00000000   14938147.00000000   7620824.000000000   4448587.500000000   2658592.000000000   1075050.250000000                -NaN
2007-10-24/15:44:59.946   169603968.0000000   213070128.0000000   7607134.500000000   2354340.250000000   2001749.125000000   2358008.500000000   3083681.750000000   4037847.250000000   4872272.500000000   5314689.500000000   5442748.500000000   5373591.000000000   5482270.000000000   6000054.000000000   7408824.000000000   9445243.000000000   11112650.00000000   13531804.00000000   17791892.00000000   23321302.00000000   27914592.00000000   29463000.00000000   27766998.00000000   27588224.00000000   28336174.00000000   23781872.00000000   15264029.00000000   7800262.500000000   4578817.500000000   2406888.750000000   1183556.625000000                -NaN
2007-10-24/15:45:03.003   171625456.0000000   215113808.0000000   7638708.000000000   2272662.250000000   2022489.625000000   2489381.250000000   3129900.250000000   3831280.250000000   4581629.500000000   5231761.500000000   5521168.500000000   5413394.500000000   5441254.500000000   5915582.000000000   7668662.500000000   9358493.000000000   11025743.00000000   13424063.00000000   17591414.00000000   23709982.00000000   28110618.00000000   29663344.00000000   28418290.00000000   27567094.00000000   27982344.00000000   23413330.00000000   14798705.00000000   7513022.500000000   4537794.000000000   2448086.250000000   1055833.625000000                -NaN
2007-10-24/15:45:06.059   172293808.0000000   213080240.0000000   7036027.500000000   2200162.750000000   2001396.000000000   2496263.750000000   3065997.750000000   3792840.250000000   4767915.500000000   5183534.500000000   5151568.500000000   5328047.500000000   5316632.000000000   5745939.500000000   7444302.500000000   9435450.000000000   11198035.00000000   13785125.00000000   18245908.00000000   23121584.00000000   28510214.00000000   29236202.00000000   27980184.00000000   28022870.00000000   28340240.00000000   23650400.00000000   15258965.00000000   7619578.500000000   4467231.500000000   2449056.500000000   1117654.375000000                -NaN
2007-10-24/15:45:09.116   171618640.0000000   212399088.0000000   6755530.000000000   2183762.000000000   2104920.750000000   2418347.750000000   3065994.250000000   3791929.250000000   4623401.500000000   5139998.500000000   5065068.500000000   5326439.500000000   5396292.500000000   5828754.000000000   6981266.000000000   9010731.000000000   11024211.00000000   13701176.00000000   17879854.00000000   23121630.00000000   28306686.00000000   29236202.00000000   27980086.00000000   27128434.00000000   28349312.00000000   23401466.00000000   14936915.00000000   7793511.500000000   4466559.500000000   2446505.250000000   1005178.562500000                -NaN
2007-10-24/15:45:12.172   172249552.0000000   209686896.0000000   6230338.500000000   2250784.750000000   2105361.000000000   2447849.750000000   3187560.750000000   3875284.250000000   4517426.000000000   5309803.500000000   5360200.500000000   5451758.500000000   5395575.500000000   5702148.000000000   7195030.500000000   9269831.000000000   11289933.00000000   13874121.00000000   18428954.00000000   24084678.00000000   28317616.00000000   29644354.00000000   28406456.00000000   28044054.00000000   28340240.00000000   23901552.00000000   14930593.00000000   7657258.500000000   4617383.500000000   2426734.250000000   1053367.250000000                -NaN
2007-10-24/15:45:15.228   175589120.0000000   206317232.0000000   6111543.500000000   2222479.000000000   2032460.000000000   2468264.500000000   2983711.250000000   3873662.000000000   4828862.500000000   5188215.500000000   5193654.500000000   5451758.500000000   5357633.500000000   5955383.500000000   7022442.000000000   9091034.000000000   10846889.00000000   13521627.00000000   18245908.00000000   23510262.00000000   28913278.00000000   30071496.00000000   27340630.00000000   26904902.00000000   27869066.00000000   23781872.00000000   15327417.00000000   7941778.500000000   4619857.000000000   2591184.250000000   1075712.250000000                -NaN
2007-10-24/15:45:18.285   172943600.0000000   210349776.0000000   6592547.500000000   2294530.250000000   1994871.000000000   2409518.000000000   3164362.250000000   3877609.250000000   4583255.500000000   5306037.500000000   5313434.500000000   5245934.000000000   5316627.500000000   5994426.500000000   7147360.500000000   9179676.000000000   10933815.00000000   13874141.00000000   18062902.00000000   23699350.00000000   28709798.00000000   29440302.00000000   27980038.00000000   28259074.00000000   28104706.00000000   23781814.00000000   15469587.00000000   7620832.000000000   4356783.500000000   2637421.000000000   1107524.875000000                -NaN
2007-10-24/15:45:21.341   172912944.0000000   208997616.0000000   6737747.500000000   2251581.750000000   1962657.125000000   2376816.750000000   3089912.750000000   3915345.250000000   4768624.500000000   5105297.500000000   5526232.000000000   5535499.500000000   5522404.500000000   6126676.500000000   7317738.500000000   8833807.000000000   11029183.00000000   13523184.00000000   18986898.00000000   23695958.00000000   27914638.00000000   29655680.00000000   27980184.00000000   28035494.00000000   28584898.00000000   24411222.00000000   15262861.00000000   7623602.000000000   4729981.500000000   2649942.750000000   1269999.625000000                -NaN
2007-10-24/15:45:24.398   173577616.0000000   208328448.0000000   5986804.000000000   2151919.500000000   2000954.625000000   2257027.250000000   2989060.000000000   3940032.000000000   5123509.500000000   5485241.500000000   5783818.500000000   5455709.000000000   5897945.500000000   6248564.500000000   7188565.500000000   9004294.000000000   11116090.00000000   13709756.00000000   17879854.00000000   24084678.00000000   28325160.00000000   30275550.00000000   27980086.00000000   27811808.00000000   28598254.00000000   24279678.00000000   15527837.00000000   7484586.500000000   4675245.500000000   2414925.750000000   1150893.125000000                -NaN
2007-10-24/15:45:27.454   173569568.0000000   206287312.0000000   5986266.000000000   2250340.750000000   2051260.375000000   2498212.250000000   3127585.250000000   3984038.250000000   5018428.500000000   5606312.000000000   5983802.500000000   5789214.500000000   5689643.500000000   5994436.500000000   7275770.500000000   9099353.000000000   11206467.00000000   14327712.00000000   18333880.00000000   23699350.00000000   28317658.00000000   29867442.00000000   27778832.00000000   27803248.00000000   28820538.00000000   24530902.00000000   14798720.00000000   7622952.500000000   4711191.500000000   2415537.000000000   1010191.500000000                -NaN
2007-10-24/15:45:30.510   174961280.0000000   206987008.0000000   7018267.500000000   2252723.250000000   1911210.000000000   2175926.750000000   3149889.000000000   4007325.250000000   5039215.500000000   5690190.000000000   6103792.000000000   5914558.000000000   5735352.000000000   6000781.500000000   7191715.500000000   8835309.000000000   11203027.00000000   13612191.00000000   18245908.00000000   24462768.00000000   28306686.00000000   29032290.00000000   28201378.00000000   28702432.00000000   28104654.00000000   24030746.00000000   14660549.00000000   7585304.500000000   4864154.000000000   2517965.250000000   966780.6875000000                -NaN
2007-10-24/15:45:33.567   175575920.0000000   200879024.0000000   5204298.500000000   2128810.750000000   2064319.625000000   2435120.250000000   3085987.750000000   4209034.500000000   4940460.000000000   5989634.500000000   6240418.000000000   6044602.500000000   5946862.000000000   6288352.000000000   7361905.500000000   8923951.000000000   11116100.00000000   13696139.00000000   18245908.00000000   24273722.00000000   28920914.00000000   30275830.00000000   28418290.00000000   28035442.00000000   28584898.00000000   23899274.00000000   15125885.00000000   7694337.500000000   4594988.500000000   2710025.750000000   1116804.250000000                -NaN
2007-10-24/15:45:36.623   178222640.0000000   196799040.0000000   4959600.000000000   2242330.750000000   1911654.875000000   2467019.250000000   2988340.250000000   3968681.750000000   5231883.500000000   6450352.500000000   6667282.500000000   6797872.500000000   6118854.000000000   6376082.500000000   7532262.000000000   9261531.000000000   11383771.00000000   13790183.00000000   18244286.00000000   23895632.00000000   29109392.00000000   29255286.00000000   28639728.00000000   28727582.00000000   28575880.00000000   25036200.00000000   15791615.00000000   7871002.000000000   4653327.000000000   2617925.750000000   1132901.000000000                -NaN
2007-10-24/15:45:39.680   177604976.0000000   198205520.0000000   5690389.500000000   2292597.750000000   2020993.375000000   2308093.750000000   2950675.750000000   4067204.250000000   5395792.000000000   6453665.500000000   7201441.500000000   6679026.500000000   6334212.500000000   6511448.000000000   7365222.500000000   9100876.000000000   11385332.00000000   14159827.00000000   18159578.00000000   23706714.00000000   28717254.00000000   30286922.00000000   28213312.00000000   28714954.00000000   29042880.00000000   24660096.00000000   15332565.00000000   7551345.500000000   4620199.500000000   2589505.250000000   1129207.875000000                -NaN
2007-10-24/15:45:42.736   176263072.0000000   200227376.0000000   5626500.000000000   2132343.250000000   1898937.125000000   2364885.250000000   2986026.000000000   4062533.250000000   5150151.500000000   6342048.000000000   6533599.500000000   6623300.000000000   6365641.500000000   6505066.500000000   7495125.500000000   9266436.000000000   11555704.00000000   14149677.00000000   18620758.00000000   24473440.00000000   29316434.00000000   30063826.00000000   28639582.00000000   28035438.00000000   28589126.00000000   23911078.00000000   14993980.00000000   7931023.500000000   4768397.500000000   2458677.500000000   1260911.625000000                -NaN
2007-10-24/15:45:45.793   177534256.0000000   190735056.0000000   4275818.500000000   2171058.250000000   1819517.125000000   2172024.250000000   2884456.750000000   3879954.000000000   5235166.000000000   6325224.500000000   6785875.500000000   6556926.500000000   6320650.500000000   6586282.500000000   7654966.000000000   9696101.000000000   11729579.00000000   14413249.00000000   19082038.00000000   24662576.00000000   28913504.00000000   29043522.00000000   28000128.00000000   28259078.00000000   28833790.00000000   24909142.00000000   14799893.00000000   7653914.000000000   4579484.500000000   2437858.500000000   1106058.375000000                -NaN
2007-10-24/15:45:48.849   180887408.0000000   186720000.0000000   4354341.500000000   1978625.125000000   1992932.500000000   2233160.250000000   2904451.000000000   4005697.750000000   5006317.500000000   6621476.000000000   7005702.500000000   6804412.500000000   6622921.500000000   6673120.000000000   7406422.000000000   9870010.000000000   11898496.00000000   15226467.00000000   19446562.00000000   24284394.00000000   29316390.00000000   29671150.00000000   27992016.00000000   28267736.00000000   28833784.00000000   24408942.00000000   14855812.00000000   7163096.000000000   4563316.500000000   2408293.500000000   1270004.125000000                -NaN
2007-10-24/15:45:51.905   182904464.0000000   186726208.0000000   4336770.000000000   2199020.250000000   1839460.875000000   2242791.250000000   2926048.250000000   3821475.250000000   5190312.000000000   6781254.500000000   7292896.500000000   7099264.000000000   6538544.500000000   6673142.000000000   7366882.500000000   9786255.000000000   11990416.00000000   14866901.00000000   19092418.00000000   25047946.00000000   29512462.00000000   30082870.00000000   28000126.00000000   28504000.00000000   29069426.00000000   24671930.00000000   15060205.00000000   7761706.000000000   4616903.500000000   2499700.250000000   1150510.125000000                -NaN
2007-10-24/15:45:54.962   180854288.0000000   181989072.0000000   4193738.000000000   2078983.375000000   1808042.625000000   2270793.250000000   2749791.250000000   3758144.750000000   5275319.500000000   6834411.500000000   7931871.500000000   7439069.500000000   6926026.000000000   6726573.500000000   7997776.500000000   10306153.00000000   12259659.00000000   15229969.00000000   19543282.00000000   25047946.00000000   29923170.00000000   29878816.00000000   28852816.00000000   28718970.00000000   28584898.00000000   24030858.00000000   14723925.00000000   7232558.000000000   4414790.500000000   2438115.500000000   1216692.375000000                -NaN
2007-10-24/15:45:58.018   185567952.0000000   177958048.0000000   4113544.000000000   2070256.875000000   1819164.000000000   2221936.750000000   2770586.250000000   3634023.000000000   4987671.000000000   6871329.500000000   7934766.000000000   7616154.000000000   7134161.500000000   7012520.500000000   8214932.000000000   10475166.00000000   12518955.00000000   15863387.00000000   20015004.00000000   25815018.00000000   29912146.00000000   29886578.00000000   27561922.00000000   28044104.00000000   29056072.00000000   23528502.00000000   14264928.00000000   7482724.000000000   4862348.000000000   2438468.500000000   1204670.000000000                -NaN
2007-10-24/15:46:01.075   184898368.0000000   178632816.0000000   4051035.250000000   2109677.250000000   1826619.875000000   2160180.750000000   2782894.250000000   3469146.250000000   4942806.500000000   6706815.500000000   7685678.500000000   7814919.500000000   7088420.000000000   7308880.000000000   8345602.000000000   10817807.00000000   13137624.00000000   16402688.00000000   20381226.00000000   26011434.00000000   30126790.00000000   29886530.00000000   27574096.00000000   27820470.00000000   28584898.00000000   23284064.00000000   14527556.00000000   7583765.500000000   4584242.500000000   2488939.000000000   1213715.875000000                -NaN
2007-10-24/15:46:04.131   182217296.0000000   181977392.0000000   4235252.500000000   2087809.375000000   1769303.625000000   2038892.375000000   2709006.250000000   3447502.750000000   4654697.000000000   6123780.500000000   7589020.500000000   7193468.500000000   6836890.500000000   7189350.500000000   8862057.000000000   11085298.00000000   13216216.00000000   16231517.00000000   20948142.00000000   25822346.00000000   29323942.00000000   29898142.00000000   28003952.00000000   28280366.00000000   29060354.00000000   23401466.00000000   14202739.00000000   7509656.000000000   4673776.500000000   2580338.500000000   1128977.250000000                -NaN
2007-10-24/15:46:07.187   183574080.0000000   184688304.0000000   4378173.000000000   1977827.125000000   1677972.000000000   1927046.125000000   2532596.500000000   3283335.250000000   4589788.500000000   5870676.500000000   7467625.500000000   7649256.500000000   7133434.000000000   7783032.500000000   9121965.000000000   11682385.00000000   13666324.00000000   16144111.00000000   20754626.00000000   26200522.00000000   29138850.00000000   29886578.00000000   28438430.00000000   28035494.00000000   28584898.00000000   23295886.00000000   14396801.00000000   6919674.000000000   4634212.000000000   2531282.250000000   1194729.375000000                -NaN
2007-10-24/15:46:10.244   184273088.0000000   178621616.0000000   4036106.000000000   1918384.500000000   1698708.500000000   1986938.625000000   2462440.500000000   3324102.250000000   4445047.000000000   6107908.000000000   7691930.500000000   7876611.500000000   7476695.500000000   7740860.000000000   9120477.000000000   11694017.00000000   14015780.00000000   15969467.00000000   20391652.00000000   26211246.00000000   29923126.00000000   29693994.00000000   28446586.00000000   27596990.00000000   28362666.00000000   22772206.00000000   14058301.00000000   7582530.500000000   4750083.500000000   2385277.000000000   1176922.875000000                -NaN
2007-10-24/15:46:13.300   185576080.0000000   173264592.0000000   3915847.000000000   1970159.625000000   1645717.000000000   1996125.000000000   2349472.750000000   3157625.750000000   4094196.750000000   5888930.500000000   7730932.500000000   8462755.000000000   7857199.500000000   8208684.000000000   9635552.000000000   11523463.00000000   13928824.00000000   16681853.00000000   20574742.00000000   25643978.00000000   29941834.00000000   30098486.00000000   28446686.00000000   27820470.00000000   28362614.00000000   23295886.00000000   14131905.00000000   7837318.000000000   5036907.500000000   2790852.500000000   1194728.375000000                -NaN
2007-10-24/15:46:16.357   189655152.0000000   168230512.0000000   3711038.750000000   2009673.375000000   1607824.625000000   1803724.375000000   2321797.750000000   3153691.250000000   3950618.000000000   5600768.500000000   7525760.500000000   8470034.000000000   8154292.000000000   8428697.000000000   10321531.00000000   12384745.00000000   14109631.00000000   16779474.00000000   21138456.00000000   26600234.00000000   30130310.00000000   30722022.00000000   28225246.00000000   28267688.00000000   28104654.00000000   22654786.00000000   14328289.00000000   7683607.500000000   5297391.000000000   2658157.000000000   1116802.750000000                -NaN
2007-10-24/15:46:19.413   190933040.0000000   158860624.0000000   3527344.750000000   1846690.625000000   1625598.125000000   1803369.125000000   2154064.250000000   2960414.000000000   4172162.250000000   5268590.000000000   7481918.500000000   9192940.000000000   9302481.000000000   9275468.000000000   10659165.00000000   12486704.00000000   14639973.00000000   16693900.00000000   21324876.00000000   26589552.00000000   29941746.00000000   30109862.00000000   27802898.00000000   28267688.00000000   28833786.00000000   23401410.00000000   14792423.00000000   8036952.000000000   5141954.500000000   2923716.250000000   1366675.875000000                -NaN
2007-10-24/15:46:22.470   192973168.0000000   156475872.0000000   3646690.000000000   1825964.375000000   1592994.375000000   1760346.500000000   2132918.250000000   2889412.750000000   3769039.750000000   5188016.000000000   7272863.500000000   9401303.000000000   9817393.000000000   9669532.000000000   10844947.00000000   12918147.00000000   14653396.00000000   16786460.00000000   21138498.00000000   26607560.00000000   30341526.00000000   31138074.00000000   28225294.00000000   28951266.00000000   28127080.00000000   22523386.00000000   14981416.00000000   8041568.500000000   5305689.000000000   2982305.250000000   1269148.000000000                -NaN
2007-10-24/15:46:25.526   194993328.0000000   155816688.0000000   3610930.250000000   1805459.625000000   1545255.875000000   1589157.625000000   1851826.500000000   2665201.750000000   3460024.000000000   5183310.500000000   7520460.500000000   9406146.000000000   9865183.000000000   9706163.000000000   11449060.00000000   13349659.00000000   14387443.00000000   17236890.00000000   21515190.00000000   27189832.00000000   30156574.00000000   29905856.00000000   28233450.00000000   28048120.00000000   28127136.00000000   23781872.00000000   15189245.00000000   8214887.500000000   5030341.000000000   2859582.250000000   1280322.125000000                -NaN
2007-10-24/15:46:28.582   194325584.0000000   159491824.0000000   3607511.000000000   1866621.375000000   1492665.125000000   1578160.625000000   1982906.625000000   2692477.750000000   3660039.750000000   5138094.500000000   7232386.000000000   9533111.000000000   9643654.000000000   9541849.000000000   11185581.00000000   13179016.00000000   14827368.00000000   17241922.00000000   21525704.00000000   26993154.00000000   30940894.00000000   30325434.00000000   28446586.00000000   28280366.00000000   28122906.00000000   23284064.00000000   14447644.00000000   8177220.500000000   5480897.000000000   2736943.750000000   1150701.000000000                -NaN
2007-10-24/15:46:31.639   192988864.0000000   160858880.0000000   3715413.750000000   1906127.875000000   1331805.125000000   1489259.000000000   2011296.375000000   2764528.750000000   3760225.750000000   5079315.500000000   7127890.000000000   9151685.000000000   9351197.000000000   9454151.000000000   11017695.00000000   13170699.00000000   14293552.00000000   17324328.00000000   21698322.00000000   26604250.00000000   30341526.00000000   29690336.00000000   28446586.00000000   27833200.00000000   28113726.00000000   23389694.00000000   14660564.00000000   8181213.500000000   5197342.500000000   2569041.500000000   1302196.250000000                -NaN
2007-10-24/15:46:34.695   190966208.0000000   162845872.0000000   3793080.250000000   1805334.625000000   1564802.375000000   1588674.125000000   1900291.000000000   2664397.250000000   3614316.750000000   5260584.000000000   7188556.000000000   9057207.000000000   9136448.000000000   9364615.000000000   11014341.00000000   12913265.00000000   14731943.00000000   17233334.00000000   21148882.00000000   27174954.00000000   31129454.00000000   30514352.00000000   28225242.00000000   27596886.00000000   28127078.00000000   22513718.00000000   14447643.00000000   7863638.500000000   5104187.500000000   2797206.000000000   1192648.125000000                -NaN
2007-10-24/15:46:37.752   190265936.0000000   166895920.0000000   3628164.000000000   1828356.625000000   1421719.625000000   1527101.500000000   1917177.000000000   2762566.750000000   3778155.250000000   5324295.500000000   7183788.500000000   8469489.000000000   8746172.000000000   9273600.000000000   11011354.00000000   12995136.00000000   14109651.00000000   16966164.00000000   21332016.00000000   26596794.00000000   30333928.00000000   30313870.00000000   27799168.00000000   27596888.00000000   27869120.00000000   22776646.00000000   14522400.00000000   8101632.000000000   4974945.500000000   2688237.000000000   1215183.125000000                -NaN
2007-10-24/15:46:40.808   187598720.0000000   170571024.0000000   3486331.750000000   1735358.875000000   1393570.625000000   1579088.500000000   1927524.375000000   2548377.250000000   3836769.250000000   5039950.000000000   6800589.500000000   7995821.500000000   8359350.500000000   9264040.000000000   10492749.00000000   12730872.00000000   14119629.00000000   17060314.00000000   22071850.00000000   26578830.00000000   30126790.00000000   30725638.00000000   27352560.00000000   28056730.00000000   28104706.00000000   23023286.00000000   13788247.00000000   7937128.500000000   4672634.500000000   2731034.250000000   1240181.250000000                -NaN
2007-10-24/15:46:43.864   184885168.0000000   174584176.0000000   3709908.250000000   1737076.875000000   1370719.375000000   1536288.625000000   1968300.000000000   2703291.750000000   3654465.750000000   5014177.500000000   6719126.000000000   7657340.500000000   8105173.500000000   9184491.000000000   10920663.00000000   12721092.00000000   14285145.00000000   17325896.00000000   21324876.00000000   26400376.00000000   30341480.00000000   30102054.00000000   28233502.00000000   26913566.00000000   27869066.00000000   22760390.00000000   13651293.00000000   7657266.500000000   4675241.500000000   2800466.250000000   1335523.750000000                -NaN
2007-10-24/15:46:46.921   184239936.0000000   180648512.0000000   3910822.000000000   1715202.875000000   1280584.875000000   1497689.125000000   1979094.500000000   2404637.500000000   3632062.750000000   4933404.500000000   6723872.000000000   7954670.500000000   8071810.500000000   9143051.000000000   11009461.00000000   12811288.00000000   14188220.00000000   16872024.00000000   21515190.00000000   26596794.00000000   29745678.00000000   29905856.00000000   27795246.00000000   28056730.00000000   26926990.00000000   22525536.00000000   13586760.00000000   7269002.000000000   4767064.500000000   2512404.750000000   1174089.375000000                -NaN
2007-10-24/15:46:49.977   184902720.0000000   183345616.0000000   3889314.000000000   1726320.875000000   1258305.875000000   1473842.000000000   1887193.875000000   2602715.000000000   3676875.750000000   5215609.500000000   6800050.500000000   7492208.000000000   7894914.500000000   8924468.000000000   10828531.00000000   12379827.00000000   14370608.00000000   17140786.00000000   21691180.00000000   26407704.00000000   30322946.00000000   29886530.00000000   27573854.00000000   26904902.00000000   27149168.00000000   22382278.00000000   13587903.00000000   7018834.500000000   4391721.500000000   2336751.750000000   998787.0625000000                -NaN
2007-10-24/15:46:53.034   183574080.0000000   186728768.0000000   4011713.750000000   1844398.625000000   1401207.125000000   1538454.625000000   1838374.625000000   2611669.500000000   3574169.750000000   5013257.500000000   6424482.500000000   7139494.000000000   7591718.000000000   8506779.000000000   10733087.00000000   12122024.00000000   14019212.00000000   16596268.00000000   21508050.00000000   26200522.00000000   30126744.00000000   29682570.00000000   27790864.00000000   28048120.00000000   27620288.00000000   22253054.00000000   13594281.00000000   7159690.000000000   4518013.000000000   2671907.250000000   1138486.375000000                -NaN
2007-10-24/15:46:56.090   180912432.0000000   191465360.0000000   4333752.000000000   1722659.875000000   1231660.875000000   1534877.500000000   1957957.375000000   2578154.250000000   3468438.250000000   4989344.500000000   6203239.500000000   6634561.500000000   7130156.000000000   8581579.000000000   10224569.00000000   11852940.00000000   13918877.00000000   16601349.00000000   21500910.00000000   26011434.00000000   30126744.00000000   29898048.00000000   27787038.00000000   27811858.00000000   27869066.00000000   22258002.00000000   12859027.00000000   7196123.500000000   4462946.500000000   2570721.750000000   1152126.000000000                -NaN
2007-10-24/15:46:59.146   180243456.0000000   191444624.0000000   4336000.000000000   1877598.500000000   1398697.625000000   1394783.000000000   1899845.875000000   2661726.750000000   3554101.000000000   4927979.500000000   5995252.500000000   6261686.500000000   7211469.500000000   8752095.000000000   10567025.00000000   12108880.00000000   13659491.00000000   16325635.00000000   21314488.00000000   26586114.00000000   30518970.00000000   30090630.00000000   28012158.00000000   27352016.00000000   27398000.00000000   21874974.00000000   13191184.00000000   7159690.000000000   4540590.500000000   2418622.000000000   1032726.187500000                -NaN
2007-10-24/15:47:02.203   180248432.0000000   194817280.0000000   4070322.750000000   1763883.625000000   1381268.750000000   1556430.125000000   1806438.000000000   2580375.000000000   3469148.000000000   4535702.000000000   5458661.500000000   6177000.000000000   7332162.000000000   8581589.000000000   10132479.00000000   11848072.00000000   13746457.00000000   16596268.00000000   21508008.00000000   25822346.00000000   30115766.00000000   29478474.00000000   27561922.00000000   27588224.00000000   27633534.00000000   22257862.00000000   13518260.00000000   7088950.500000000   4480921.500000000   2399130.000000000   1236102.625000000                -NaN
2007-10-24/15:47:05.259   178922256.0000000   193467632.0000000   4154419.750000000   1784829.500000000   1433636.000000000   1454669.625000000   1858361.125000000   2803423.000000000   3468239.750000000   4781380.500000000   5413302.500000000   6289525.500000000   6998400.000000000   8581589.000000000   10219759.00000000   11759409.00000000   13305092.00000000   16408043.00000000   20564358.00000000   26200522.00000000   30511512.00000000   30294638.00000000   27582110.00000000   27575650.00000000   27384754.00000000   21865802.00000000   13983508.00000000   6912916.500000000   4856599.000000000   2587572.250000000   1020894.312500000                -NaN
2007-10-24/15:47:08.316   178919744.0000000   196180720.0000000   4456950.000000000   1876588.875000000   1341204.375000000   1514559.500000000   1949466.625000000   2465161.250000000   3428092.250000000   4590529.500000000   5283960.000000000   5960661.500000000   6916380.500000000   8412553.000000000   10137357.00000000   11158927.00000000   13828480.00000000   16325645.00000000   21131316.00000000   26389698.00000000   30322902.00000000   30510112.00000000   27360766.00000000   27811808.00000000   27149168.00000000   22121630.00000000   13718619.00000000   7192762.000000000   4782088.500000000   2501816.750000000   1303237.375000000                -NaN
2007-10-24/15:47:11.372   178917280.0000000   194827280.0000000   4494558.000000000   1673976.875000000   1279394.875000000   1497114.375000000   1917622.625000000   2468632.000000000   3323072.250000000   4630101.500000000   5159505.000000000   5750133.500000000   6913838.500000000   8160105.500000000   10043749.00000000   11500144.00000000   13572495.00000000   16681853.00000000   20948142.00000000   26967774.00000000   30326424.00000000   29886530.00000000   27360814.00000000   26904850.00000000   27262448.00000000   22255290.00000000   13781991.00000000   6878622.500000000   4561522.000000000   2468906.250000000   959970.5000000000                -NaN
2007-10-24/15:47:14.429   178249536.0000000   197548272.0000000   4718075.500000000   1703656.000000000   1329733.500000000   1495788.625000000   1876046.375000000   2402327.250000000   3380073.250000000   4275101.500000000   5026218.500000000   5700636.000000000   6495005.500000000   8238786.500000000   9872532.000000000   11495245.00000000   13390159.00000000   16765860.00000000   21314446.00000000   26400334.00000000   30315352.00000000   30714304.00000000   27573902.00000000   26457736.00000000   27384702.00000000   21997214.00000000   13851695.00000000   7048528.500000000   4805811.500000000   2349717.750000000   946141.0000000000                -NaN
2007-10-24/15:47:17.485   176233072.0000000   202944016.0000000   5024182.500000000   1754714.000000000   1279792.125000000   1414569.375000000   1919127.000000000   2596574.500000000   3195217.750000000   4007702.000000000   4609037.500000000   5372702.000000000   6613341.500000000   8029240.000000000   9794903.000000000   10980100.00000000   13559187.00000000   16765860.00000000   21131274.00000000   26011392.00000000   30315352.00000000   29266706.00000000   26701318.00000000   27352016.00000000   27015704.00000000   22748600.00000000   14315725.00000000   7336364.000000000   4525898.000000000   2571333.250000000   1064539.375000000                -NaN
2007-10-24/15:47:20.541   176268624.0000000   205639536.0000000   5065888.500000000   1754712.875000000   1379149.125000000   1413199.500000000   1743729.875000000   2362817.000000000   3132677.750000000   3800730.750000000   4430007.500000000   5368751.500000000   6449286.000000000   8194242.000000000   9785282.000000000   11234477.00000000   13037331.00000000   16409641.00000000   20757872.00000000   26011434.00000000   29912146.00000000   29470712.00000000   27360766.00000000   27799286.00000000   27262554.00000000   22121630.00000000   13380123.00000000   7409852.000000000   4638158.000000000   2382450.000000000   1075051.875000000                -NaN
2007-10-24/15:47:23.598   176264944.0000000   204279808.0000000   4957883.500000000   1734208.125000000   1308159.875000000   1473486.125000000   1815635.500000000   2472861.000000000   3176301.000000000   3984325.250000000   4450234.000000000   5454985.000000000   6615696.500000000   8072303.500000000   9528677.000000000   11319784.00000000   13388647.00000000   16591228.00000000   21131274.00000000   25633258.00000000   29334920.00000000   29489990.00000000   27360766.00000000   27575600.00000000   27262394.00000000   21750558.00000000   13586729.00000000   7193389.500000000   4579152.500000000   2568070.750000000   1095309.875000000                -NaN
2007-10-24/15:47:26.654   174216592.0000000   207664592.0000000   5385308.000000000   1783023.000000000   1328681.125000000   1395181.625000000   1786008.625000000   2247871.500000000   3154617.750000000   3783640.000000000   4447739.000000000   5167596.500000000   6535286.000000000   7949648.000000000   9617414.000000000   11150693.00000000   13299791.00000000   16592805.00000000   20765010.00000000   25822302.00000000   30311966.00000000   29274512.00000000   27139472.00000000   27128432.00000000   27149168.00000000   22004178.00000000   13650117.00000000   7579791.500000000   4596462.000000000   2600366.000000000   1054219.375000000                -NaN
2007-10-24/15:47:29.711   175567808.0000000   205617552.0000000   5120754.000000000   1692421.000000000   1300530.375000000   1416647.625000000   1864813.000000000   2553676.000000000   3156937.750000000   3981106.250000000   4693720.500000000   5293654.500000000   6742722.000000000   8032520.000000000   9540101.000000000   10980130.00000000   13390179.00000000   16587779.00000000   20388366.00000000   26200526.00000000   29531034.00000000   29478522.00000000   26488232.00000000   27584264.00000000   26664864.00000000   21630890.00000000   13650104.00000000   7159088.000000000   4788979.500000000   2560399.750000000   1107716.000000000                -NaN
2007-10-24/15:47:32.767   175597792.0000000   206300544.0000000   5444764.500000000   1792990.125000000   1341423.375000000   1546622.625000000   1813686.875000000   2422801.250000000   3239553.000000000   3945479.250000000   4654873.500000000   5541779.500000000   6580282.000000000   7952034.500000000   9704645.000000000   11065405.00000000   12858425.00000000   16325643.00000000   20948142.00000000   25811666.00000000   29930718.00000000   29274512.00000000   26926480.00000000   26896240.00000000   26904566.00000000   21748336.00000000   13712336.00000000   7122007.500000000   4850470.500000000   2569834.750000000   1118081.125000000                -NaN
2007-10-24/15:47:35.823   177648032.0000000   204310384.0000000   5321956.500000000   1664456.125000000   1311466.125000000   1433957.125000000   1744877.625000000   2479324.250000000   3173086.000000000   4046923.750000000   4941173.500000000   5418080.500000000   6664664.000000000   8283504.000000000   9622216.000000000   11062109.00000000   13480556.00000000   16231517.00000000   21120930.00000000   26200522.00000000   29727056.00000000   28858648.00000000   26500258.00000000   26904902.00000000   26664968.00000000   21872754.00000000   13650133.00000000   7370034.500000000   4673434.000000000   2389945.750000000   1008300.187500000                -NaN
2007-10-24/15:47:38.880   174276560.0000000   210406096.0000000   6211069.500000000   1794576.125000000   1267925.875000000   1404588.625000000   1814486.875000000   2369177.250000000   3154534.750000000   3775043.000000000   4448625.500000000   5498745.500000000   6246577.500000000   8154439.500000000   9365591.000000000   11321307.00000000   13124277.00000000   16320564.00000000   20948142.00000000   25633302.00000000   28931758.00000000   29693950.00000000   26926386.00000000   26660088.00000000   27138106.00000000   22382278.00000000   13454901.00000000   7479342.500000000   4882126.000000000   2509670.250000000   1162724.625000000                -NaN
2007-10-24/15:47:41.936   173577616.0000000   206323504.0000000   5504396.500000000   1684956.625000000   1370894.250000000   1474632.375000000   1722588.000000000   2306349.500000000   2952988.750000000   3962571.000000000   4652536.000000000   5537100.500000000   6492659.500000000   8159188.500000000   9699845.000000000   11227797.00000000   13212825.00000000   16584284.00000000   20754626.00000000   25433494.00000000   29334920.00000000   29274466.00000000   26500358.00000000   27128434.00000000   27733568.00000000   22121630.00000000   13719791.00000000   6985173.500000000   4771343.500000000   2376805.500000000   1021363.437500000                -NaN
2007-10-24/15:47:44.993   172885488.0000000   206316560.0000000   5123888.500000000   1725963.000000000   1472765.000000000   1477550.875000000   1773800.625000000   2297140.750000000   3014819.000000000   3962572.750000000   4734183.500000000   5453376.500000000   6491031.500000000   8196609.500000000   9454359.000000000   11150713.00000000   13134224.00000000   16226497.00000000   20948142.00000000   25815018.00000000   29323896.00000000   29285936.00000000   26295522.00000000   27584314.00000000   27013778.00000000   21990218.00000000   13712368.00000000   7370046.500000000   4953031.500000000   2590571.750000000   1086031.625000000                -NaN
2007-10-24/15:47:48.049   172222096.0000000   209716816.0000000   5523173.500000000   1743954.500000000   1369355.250000000   1505770.000000000   1915228.625000000   2321073.250000000   3096714.250000000   4069552.000000000   4527212.500000000   5247551.500000000   6205566.500000000   7949651.500000000   9281662.000000000   11150713.00000000   13472192.00000000   16048373.00000000   20581880.00000000   25625888.00000000   30126790.00000000   29486328.00000000   27151504.00000000   26672658.00000000   27497978.00000000   22619434.00000000   14384215.00000000   7546716.000000000   4958450.000000000   2402127.500000000   1086032.000000000                -NaN
2007-10-24/15:47:51.106   174941840.0000000   209010816.0000000   6066948.500000000   1795368.875000000   1309748.000000000   1404192.875000000   1864015.875000000   2320983.250000000   3096715.000000000   3982714.000000000   4612074.500000000   5337580.000000000   6456347.500000000   8031626.500000000   9874040.000000000   11065416.00000000   13301640.00000000   16236599.00000000   20757872.00000000   25811670.00000000   29727102.00000000   29282368.00000000   27139522.00000000   26672658.00000000   27373584.00000000   22253154.00000000   14252341.00000000   7476592.000000000   4639299.000000000   2532072.750000000   1151744.125000000                -NaN
2007-10-24/15:47:54.162   173545792.0000000   203598736.0000000   5300133.500000000   1812222.500000000   1309706.625000000   1393993.375000000   1984395.125000000   2535604.500000000   3240272.750000000   4277970.500000000   4778591.500000000   5747619.500000000   6658326.000000000   8073948.000000000   9701334.000000000   11240868.00000000   13306603.00000000   16236599.00000000   20388406.00000000   25436800.00000000   29530986.00000000   29070554.00000000   26938416.00000000   27575702.00000000   27611218.00000000   22253054.00000000   13918981.00000000   7368795.500000000   4922501.000000000   2461232.750000000   1227585.875000000                -NaN
2007-10-24/15:47:57.218   173577616.0000000   206285392.0000000   5383585.500000000   1753127.375000000   1318526.625000000   1486737.000000000   1865609.500000000   2493953.500000000   3362321.250000000   4275634.500000000   4910234.000000000   5667836.000000000   6950884.500000000   8116113.500000000   10048560.00000000   11068761.00000000   13124307.00000000   16229949.00000000   20564358.00000000   26200566.00000000   29334920.00000000   29489944.00000000   27360766.00000000   27128434.00000000   27969098.00000000   22490226.00000000   14183852.00000000   7442310.000000000   4826399.000000000   2723699.500000000   1011424.500000000                -NaN
2007-10-24/15:48:00.275   174903776.0000000   201591280.0000000   5162131.500000000   1712915.375000000   1331629.125000000   1514381.375000000   1773711.375000000   2363434.000000000   3279701.250000000   4191128.000000000   4823004.500000000   5753947.500000000   6867386.500000000   8122517.500000000   10048541.00000000   11409939.00000000   13216207.00000000   16231517.00000000   21131316.00000000   25633302.00000000   29342558.00000000   29297502.00000000   27147678.00000000   27352016.00000000   26902574.00000000   22370504.00000000   13918967.00000000   7728011.500000000   4976426.500000000   2492995.000000000   1076139.375000000                -NaN
2007-10-24/15:48:03.331   174896976.0000000   203610064.0000000   5039106.000000000   1683019.625000000   1399706.875000000   1507096.000000000   1885243.500000000   2633782.750000000   3422546.750000000   4173489.750000000   5026945.500000000   5833878.500000000   6701694.000000000   8034898.500000000   9707968.000000000   11498631.00000000   13127699.00000000   16048433.00000000   20014962.00000000   25058622.00000000   29531032.00000000   29074122.00000000   26295426.00000000   26660088.00000000   27253406.00000000   22750862.00000000   13255719.00000000   7657258.500000000   4977095.000000000   2592330.500000000   1171151.625000000                -NaN
2007-10-24/15:48:06.388   176266160.0000000   203610064.0000000   5344902.000000000   1854366.000000000   1370279.125000000   1443543.000000000   1886395.125000000   2634227.750000000   3482058.750000000   4251731.000000000   4946011.500000000   5620846.000000000   6496632.500000000   7991824.000000000   9540101.000000000   11328008.00000000   13125829.00000000   16228035.00000000   20014962.00000000   25047946.00000000   28942826.00000000   29497890.00000000   27360766.00000000   27119824.00000000   27017872.00000000   22750918.00000000   13989797.00000000   7727398.500000000   4882128.000000000   2550954.250000000   1119740.000000000                -NaN
2007-10-24/15:48:09.444   174933808.0000000   206987008.0000000   5643299.500000000   1793783.875000000   1350513.125000000   1677752.500000000   1919042.375000000   2640449.250000000   3406411.750000000   4313583.500000000   5105532.500000000   5459659.500000000   6538376.000000000   7905841.500000000   9885475.000000000   11073659.00000000   13129280.00000000   15959325.00000000   20208520.00000000   24677182.00000000   29530986.00000000   29285936.00000000   26713298.00000000   26221686.00000000   27251290.00000000   22370560.00000000   14246097.00000000   7656023.500000000   4824926.000000000   2692471.250000000   1022597.312500000                -NaN
2007-10-24/15:48:12.500   175610208.0000000   206283520.0000000   5184245.500000000   1846782.875000000   1432086.625000000   1586768.375000000   2038619.625000000   2749443.000000000   3362325.250000000   4460872.500000000   4780932.500000000   5537105.500000000   6204844.000000000   7744884.000000000   9464333.000000000   11336261.00000000   13298269.00000000   15777800.00000000   20198136.00000000   25255038.00000000   29146446.00000000   28458584.00000000   26934640.00000000   27799234.00000000   28104654.00000000   22880082.00000000   14246128.00000000   7692453.500000000   5029673.500000000   2491237.000000000   1107525.500000000                -NaN
2007-10-24/15:48:15.557   173578832.0000000   205658112.0000000   5480181.000000000   1833859.500000000   1443425.000000000   1574410.625000000   2151311.000000000   2881574.000000000   3550866.250000000   4417531.000000000   4737417.000000000   5252219.500000000   6447668.000000000   7740867.500000000   9553102.000000000   10901553.00000000   12768049.00000000   16138999.00000000   20215658.00000000   25047990.00000000   28950422.00000000   28254576.00000000   26287170.00000000   27575650.00000000   27373800.00000000   22631152.00000000   14523543.00000000   7622336.500000000   5169954.500000000   2659657.500000000   1140381.875000000                -NaN
2007-10-24/15:48:18.613   175564080.0000000   204945200.0000000   5322638.500000000   1825393.875000000   1512650.875000000   1636326.000000000   2069402.500000000   2844280.000000000   3728510.000000000   4220971.000000000   4898546.500000000   5376649.500000000   5994916.000000000   7611823.500000000   9725799.000000000   10983473.00000000   12150973.00000000   15960903.00000000   19831872.00000000   25643934.00000000   28147704.00000000   28254670.00000000   27135696.00000000   27575598.00000000   27611216.00000000   23013758.00000000   14786176.00000000   8114438.500000000   5071373.000000000   2537989.250000000   1142232.875000000                -NaN
2007-10-24/15:48:21.670   174896976.0000000   204281728.0000000   5421520.000000000   1867861.625000000   1370718.250000000   1619013.375000000   2099035.750000000   2884331.750000000   3729938.750000000   4684954.500000000   4861852.500000000   5333620.000000000   6324626.000000000   7579187.500000000   9381913.000000000   11250975.00000000   12772992.00000000   15683664.00000000   19465694.00000000   24858944.00000000   28746846.00000000   27215552.00000000   26926386.00000000   27811858.00000000   27609118.00000000   23129014.00000000   14447615.00000000   8011246.000000000   4882142.000000000   2581745.750000000   1197006.000000000                -NaN
2007-10-24/15:48:24.726   172947920.0000000   206317232.0000000   5871462.500000000   1865484.375000000   1481325.375000000   1659735.375000000   2058254.375000000   3004503.250000000   3773311.000000000   4668760.500000000   4862750.500000000   5539447.500000000   6038284.500000000   7575888.500000000   9301335.000000000   11250984.00000000   12863369.00000000   15507168.00000000   19831874.00000000   25433494.00000000   28343686.00000000   28042810.00000000   26488280.00000000   27811858.00000000   27373584.00000000   23011466.00000000   14590913.00000000   7937132.500000000   5164672.500000000   2510817.000000000   1087926.625000000                -NaN
2007-10-24/15:48:27.783   174960672.0000000   206312816.0000000   5802561.500000000   1884270.875000000   1431516.000000000   1757832.375000000   2163612.750000000   2985626.250000000   3852904.000000000   4363385.500000000   5025336.500000000   5457324.500000000   6119569.500000000   7739213.500000000   9553111.000000000   11083805.00000000   12420195.00000000   16046469.00000000   19831874.00000000   25058666.00000000   28539710.00000000   27438928.00000000   26287366.00000000   27343458.00000000   27611272.00000000   23131234.00000000   14931781.00000000   7937763.500000000   5265058.000000000   2691942.000000000   1174278.875000000                -NaN
2007-10-24/15:48:30.839   174895728.0000000   206311568.0000000   5285041.500000000   1957326.375000000   1412323.000000000   1766664.125000000   2182803.750000000   3107307.250000000   3914559.250000000   4771820.000000000   5110209.500000000   5541056.000000000   6161312.000000000   7324218.500000000   9209235.000000000   10996635.00000000   12600969.00000000   15772691.00000000   19842298.00000000   24866270.00000000   28147798.00000000   28042766.00000000   27135746.00000000   27343458.00000000   28562634.00000000   23129014.00000000   15000268.00000000   8051080.500000000   4924644.000000000   2592946.750000000   1107761.375000000                -NaN
2007-10-24/15:48:33.895   172934272.0000000   210389744.0000000   6252349.500000000   1998560.000000000   1451058.000000000   1687734.125000000   2234021.000000000   3024881.750000000   4021215.000000000   4812824.500000000   5152291.000000000   5543405.000000000   6200864.000000000   7362360.500000000   9293145.000000000   10906460.00000000   12602480.00000000   15145981.00000000   19648826.00000000   24299090.00000000   28147706.00000000   27623424.00000000   26053898.00000000   27352016.00000000   27497978.00000000   23640786.00000000   14466472.00000000   8011266.000000000   5147692.000000000   2610424.500000000   1089160.000000000                -NaN
2007-10-24/15:48:36.952   171587376.0000000   211054480.0000000   7233860.000000000   1897534.375000000   1613114.000000000   1759198.500000000   2214384.250000000   3313916.750000000   4019788.250000000   4872540.000000000   5441139.500000000   5621732.500000000   6242599.500000000   7399038.500000000   8865397.000000000   10906451.00000000   12684524.00000000   14875420.00000000   19282646.00000000   24291720.00000000   28532206.00000000   27419466.00000000   26488230.00000000   27588224.00000000   28453518.00000000   23389634.00000000   14919193.00000000   8504889.000000000   5299535.500000000   2753521.250000000   1195580.750000000                -NaN
2007-10-24/15:48:40.008   171587376.0000000   210358288.0000000   5946152.500000000   1847360.500000000   1544114.125000000   1838259.625000000   2272407.250000000   3128141.000000000   4142569.750000000   5126872.500000000   5365605.500000000   5501083.500000000   5949936.500000000   7274748.500000000   8775181.000000000   10913241.00000000   12159327.00000000   15324035.00000000   19747180.00000000   24284482.00000000   27737088.00000000   27615622.00000000   26713298.00000000   28035442.00000000   28575934.00000000   23899274.00000000   15063640.00000000   8080756.000000000   4808759.500000000   2620835.250000000   1089351.000000000                -NaN
2007-10-24/15:48:43.065   172936736.0000000   213742416.0000000   6271253.500000000   1916447.625000000   1693067.500000000   1898948.125000000   2372455.750000000   3271545.250000000   4491786.500000000   5019845.500000000   5440955.500000000   5827583.500000000   6114868.500000000   6983874.000000000   8949297.000000000   10306153.00000000   12155936.00000000   14786393.00000000   19099556.00000000   24102762.00000000   27548658.00000000   28031392.00000000   26713346.00000000   28035494.00000000   28811466.00000000   23770024.00000000   14919209.00000000   7763826.500000000   5418378.000000000   2558990.500000000   1151553.875000000                -NaN
2007-10-24/15:48:46.121   173572640.0000000   207656176.0000000   5608041.500000000   2016110.125000000   1614045.500000000   1822183.500000000   2405452.250000000   3292287.250000000   4309464.000000000   5145397.000000000   5685388.000000000   5544122.500000000   6035926.500000000   6933674.500000000   8605480.000000000   10650618.00000000   12333229.00000000   15056944.00000000   19185904.00000000   24473528.00000000   27726114.00000000   28223840.00000000   27127494.00000000   28022870.00000000   28798222.00000000   23767818.00000000   15062483.00000000   7939878.500000000   5150655.500000000   2642084.750000000   1120782.750000000                -NaN
2007-10-24/15:48:49.177   174933184.0000000   206319744.0000000   5544442.500000000   1906708.625000000   1612716.625000000   1902039.625000000   2302394.000000000   3312313.750000000   4349619.000000000   4981902.000000000   5233957.000000000   5623190.500000000   6076935.500000000   7061961.500000000   8608830.000000000   10650609.00000000   12515524.00000000   15149473.00000000   19564134.00000000   23724758.00000000   27737042.00000000   27611960.00000000   26926386.00000000   28044154.00000000   28575880.00000000   24279734.00000000   15724324.00000000   8293872.500000000   5490258.500000000   2701828.750000000   1163767.625000000                -NaN
2007-10-24/15:48:52.234   174936256.0000000   203603776.0000000   5302376.500000000   1783029.375000000   1631734.500000000   1888393.000000000   2484270.000000000   3168198.250000000   4446070.500000000   5248469.500000000   5446537.500000000   5499467.500000000   5991691.500000000   6931310.000000000   8566869.000000000   10565341.00000000   11995409.00000000   14786424.00000000   19185904.00000000   24284482.00000000   27326566.00000000   27615666.00000000   27135746.00000000   29166290.00000000   29056072.00000000   24150426.00000000   15388508.00000000   8014020.000000000   5527052.500000000   2722726.250000000   1142274.375000000                -NaN
2007-10-24/15:48:55.290   172909248.0000000   206987008.0000000   5627870.000000000   1925144.000000000   1573624.000000000   1828278.375000000   2446234.000000000   3494901.250000000   4492501.500000000   5186590.500000000   5238802.500000000   5415014.500000000   5738582.500000000   6771282.500000000   8097220.500000000   9968487.000000000   11814972.00000000   14425288.00000000   19273834.00000000   23717304.00000000   27138134.00000000   27400242.00000000   27139472.00000000   28259074.00000000   28571706.00000000   23899386.00000000   15194387.00000000   8478556.000000000   5000150.000000000   2670943.250000000   1161874.125000000                -NaN
2007-10-24/15:48:58.347   172891664.0000000   206316608.0000000   5584399.500000000   1877381.500000000   1635351.125000000   2053722.875000000   2631218.000000000   3660659.250000000   4209074.500000000   5065004.500000000   5315057.500000000   5455897.500000000   5863956.000000000   6473149.500000000   8008315.500000000   10045433.00000000   11543872.00000000   14421777.00000000   18907696.00000000   23903000.00000000   27544584.00000000   28227498.00000000   27352608.00000000   28259074.00000000   28798222.00000000   24399414.00000000   15465611.00000000   8016754.500000000   5000145.500000000   2571778.000000000   1194348.500000000                -NaN
2007-10-24/15:49:01.403   174941840.0000000   202967664.0000000   5485218.000000000   1965140.375000000   1651680.125000000   2123954.250000000   2730024.500000000   3574308.750000000   4635569.500000000   5094327.000000000   5188080.000000000   5369643.000000000   5577635.500000000   6344128.500000000   8014818.500000000   9874917.000000000   11727729.00000000   14057212.00000000   18619138.00000000   23339298.00000000   27533608.00000000   28023538.00000000   27352706.00000000   29174902.00000000   28575934.00000000   23889718.00000000   15195544.00000000   8474592.000000000   5110277.500000000   2603278.500000000   1162915.125000000                -NaN
2007-10-24/15:49:04.459   175564080.0000000   202269824.0000000   4817807.500000000   1997185.500000000   1945274.375000000   2132790.500000000   2914223.000000000   3759931.000000000   4613872.500000000   5222911.500000000   5269921.500000000   5247551.500000000   5699192.000000000   6472397.500000000   7972862.000000000   9704401.000000000   11278091.00000000   14154756.00000000   17985342.00000000   23710022.00000000   27530134.00000000   27827382.00000000   28213310.00000000   28938586.00000000   29047214.00000000   24397192.00000000   15262860.00000000   7947246.500000000   5072859.000000000   2503046.250000000   1087073.875000000                -NaN
2007-10-24/15:49:07.516   174208592.0000000   200206096.0000000   4718080.500000000   1934318.125000000   1753868.500000000   2102490.250000000   2913865.000000000   3582147.000000000   4721268.000000000   5513611.500000000   5770284.000000000   5459674.000000000   5406564.000000000   6301978.000000000   7632456.000000000   9696111.000000000   11641100.00000000   13704688.00000000   18356984.00000000   23517586.00000000   27933114.00000000   27808118.00000000   27553766.00000000   29386064.00000000   29527354.00000000   24397138.00000000   15262877.00000000   8612083.000000000   5383086.000000000   2703846.500000000   1204007.750000000                -NaN
2007-10-24/15:49:10.572   177566096.0000000   197508976.0000000   4820060.500000000   1885407.500000000   1673162.125000000   2113616.000000000   2836198.750000000   3842543.250000000   4800864.500000000   5641708.000000000   5979119.500000000   5665500.000000000   5699919.500000000   6474034.500000000   7840531.500000000   9704411.000000000   11286492.00000000   14242195.00000000   18166754.00000000   23517582.00000000   27925654.00000000   28012118.00000000   27340674.00000000   28938638.00000000   29282800.00000000   24516930.00000000   15590035.00000000   8548070.000000000   5266525.500000000   2591187.250000000   1173896.875000000                -NaN
2007-10-24/15:49:13.629   176902096.0000000   194811600.0000000   4412053.000000000   1997190.125000000   1923792.500000000   2226523.250000000   2813546.750000000   3760814.250000000   4780078.500000000   5679659.500000000   6063307.500000000   5912935.500000000   5699190.000000000   6215883.500000000   7630783.500000000   9707806.000000000   11114549.00000000   13706276.00000000   17799090.00000000   23517626.00000000   27522544.00000000   27819626.00000000   27991968.00000000   29385960.00000000   29518442.00000000   24516874.00000000   16125129.00000000   8861658.000000000   5375845.500000000   2872719.250000000   1151554.125000000                -NaN
2007-10-24/15:49:16.685   176897744.0000000   191438416.0000000   4393658.500000000   2044860.375000000   1774468.375000000   2232619.250000000   2854682.000000000   4032111.000000000   4989497.500000000   5681280.500000000   6229170.500000000   5912218.000000000   5570578.500000000   6132299.500000000   7756629.500000000   9878321.000000000   10935367.00000000   13971667.00000000   18166758.00000000   23150342.00000000   27729586.00000000   28012120.00000000   27352608.00000000   29162274.00000000   29282694.00000000   24765864.00000000   16314224.00000000   8832609.000000000   5674576.000000000   2699793.750000000   1084991.125000000                -NaN
2007-10-24/15:49:19.742   179547584.0000000   184686448.0000000   4067988.750000000   2116557.250000000   1794989.375000000   2457740.750000000   2977050.250000000   3971304.000000000   5034338.500000000   5997078.000000000   6402284.000000000   6254419.500000000   6201596.000000000   6547239.500000000   7456509.500000000   9448657.000000000   11555715.00000000   13793673.00000000   17619330.00000000   23528302.00000000   27925568.00000000   28223886.00000000   27778832.00000000   29171040.00000000   29282694.00000000   25404840.00000000   16840768.00000000   9106379.000000000   5899799.500000000   2912597.250000000   1344991.125000000                -NaN
2007-10-24/15:49:22.798   179554432.0000000   179302016.0000000   4374274.500000000   2137636.750000000   1856534.875000000   2229268.500000000   2857081.750000000   3908883.000000000   5196604.000000000   6187807.500000000   6659255.500000000   6337457.500000000   6037550.000000000   6383174.000000000   7705781.500000000   9440327.000000000   11029193.00000000   13429120.00000000   17974940.00000000   23517626.00000000   27319110.00000000   28624138.00000000   28418290.00000000   29833382.00000000   29754082.00000000   25646662.00000000   16903002.00000000   9567044.000000000   5600390.000000000   3073617.750000000   1184789.375000000                -NaN
2007-10-24/15:49:25.854   180225264.0000000   180634704.0000000   3949554.750000000   2006588.125000000   1906971.875000000   2137470.250000000   2974645.750000000   4073063.250000000   5387612.000000000   6688824.000000000   6736930.000000000   6548749.500000000   6494112.000000000   6591919.500000000   7317929.500000000   9174781.000000000   11020732.00000000   13793684.00000000   17791892.00000000   23510304.00000000   28110618.00000000   28216080.00000000   28201378.00000000   29833382.00000000   29763098.00000000   25761930.00000000   17104634.00000000   9421271.000000000   5712672.500000000   3023069.250000000   1248887.375000000                -NaN
2007-10-24/15:49:28.911   180189056.0000000   181954960.0000000   4154558.250000000   2018044.625000000   1966805.125000000   2297552.250000000   3019338.000000000   4217224.500000000   5393946.500000000   6506065.500000000   6991056.500000000   6343791.500000000   5994205.500000000   6211129.500000000   7273370.000000000   8881335.000000000   10851880.00000000   13699609.00000000   17610520.00000000   23132256.00000000   27522544.00000000   28420086.00000000   28205154.00000000   29622272.00000000   29514160.00000000   25773664.00000000   16640321.00000000   9387584.000000000   5896200.500000000   3063212.000000000   1324922.375000000                -NaN
2007-10-24/15:49:31.967   180905600.0000000   179289520.0000000   4254777.500000000   2271069.000000000   1979510.000000000   2474256.500000000   3064389.250000000   4244432.000000000   5474268.500000000   6816313.500000000   7042872.000000000   6721184.000000000   6496630.500000000   6299634.500000000   6972395.500000000   8923951.000000000   10938807.00000000   12975632.00000000   17425880.00000000   23510304.00000000   27533562.00000000   28023538.00000000   28418338.00000000   29622222.00000000   29282694.00000000   25158128.00000000   17036122.00000000   9420023.000000000   5936560.500000000   3010193.000000000   1216222.875000000                -NaN
2007-10-24/15:49:35.024   180905600.0000000   181336176.0000000   4094116.000000000   2129608.750000000   1928413.000000000   2332988.250000000   3022802.000000000   4264459.500000000   5429400.000000000   6935775.500000000   7329484.000000000   6797872.500000000   6244224.500000000   6300343.500000000   6975532.500000000   8741771.000000000   10673075.00000000   13348703.00000000   17051080.00000000   22943256.00000000   27130542.00000000   28216174.00000000   28852768.00000000   29609696.00000000   29763046.00000000   25512886.00000000   17236554.00000000   9393659.000000000   5973190.000000000   2874835.250000000   1292726.625000000                -NaN
2007-10-24/15:49:38.080   179563712.0000000   182651056.0000000   4153444.250000000   2088593.000000000   1988689.125000000   2277946.500000000   3101978.750000000   4428670.000000000   5782019.500000000   6850448.500000000   7158134.000000000   6631263.500000000   6287588.500000000   6172086.000000000   7272462.500000000   9005795.000000000   10676516.00000000   13615681.00000000   17427514.00000000   23139578.00000000   26535104.00000000   27604154.00000000   27991968.00000000   29613712.00000000   30225416.00000000   26020560.00000000   16848170.00000000   9605333.000000000   5933620.500000000   3024294.000000000   1226352.125000000                -NaN
2007-10-24/15:49:41.136   178191440.0000000   184676464.0000000   4275826.000000000   2106245.750000000   1825034.000000000   2309836.000000000   3184354.000000000   4424711.500000000   5718510.000000000   6685952.000000000   7154810.500000000   6834785.500000000   6248935.500000000   6459664.000000000   7016735.500000000   8751593.000000000   10938797.00000000   13696139.00000000   17418726.00000000   22554622.00000000   26934608.00000000   27177298.00000000   28418290.00000000   30517114.00000000   29282694.00000000   25891182.00000000   16708804.00000000   9531211.000000000   5712682.000000000   2962631.250000000   1270571.000000000                -NaN
2007-10-24/15:49:44.193   180908080.0000000   187415248.0000000   4636823.500000000   2016326.375000000   1844628.000000000   2354007.750000000   3117712.750000000   4564940.500000000   5798824.500000000   6767970.000000000   6949138.000000000   6589450.500000000   6162203.500000000   6213498.000000000   7017661.500000000   8745165.000000000   10850339.00000000   12979121.00000000   17234086.00000000   22554622.00000000   27123086.00000000   27796792.00000000   27988194.00000000   30069642.00000000   30234328.00000000   25395368.00000000   16444967.00000000   9494812.000000000   5632082.000000000   2789267.750000000   1052516.000000000                -NaN
2007-10-24/15:49:47.249   177529264.0000000   189403584.0000000   4312633.000000000   1965582.625000000   1833859.125000000   2224578.000000000   3118066.750000000   4338131.000000000   5464877.500000000   6927740.500000000   6855475.500000000   6628705.500000000   6157336.500000000   6294704.000000000   7194286.500000000   8830403.000000000   10671545.00000000   13162151.00000000   17415482.00000000   22554622.00000000   26723674.00000000   27808114.00000000   27980086.00000000   30069694.00000000   30470022.00000000   25644358.00000000   16381549.00000000   9637799.000000000   5865986.000000000   2649328.750000000   1430775.125000000                -NaN
2007-10-24/15:49:50.306   175540320.0000000   191429056.0000000   4312669.000000000   2037631.625000000   1772267.500000000   2214158.750000000   3259555.000000000   4463900.500000000   5590049.500000000   6677945.500000000   6774532.000000000   6378156.500000000   5994918.500000000   6165715.500000000   7098958.500000000   8705953.000000000   10504234.00000000   12975621.00000000   17052744.00000000   22554622.00000000   26916182.00000000   27392534.00000000   27991968.00000000   29609696.00000000   29776240.00000000   25404840.00000000   16106372.00000000   9033499.000000000   5900464.000000000   2739594.750000000   1310906.125000000                -NaN
2007-10-24/15:49:53.362   176870848.0000000   193457264.0000000   4437758.500000000   2066156.500000000   1906185.875000000   2276436.250000000   3180443.250000000   4399124.500000000   5594758.500000000   6647086.000000000   6825885.500000000   6551287.500000000   6118842.000000000   6124298.500000000   7065134.500000000   8533594.000000000   10858821.00000000   13256216.00000000   17047522.00000000   22169382.00000000   26524134.00000000   27392440.00000000   28438430.00000000   30301938.00000000   30238558.00000000   25014910.00000000   16111489.00000000   9072679.000000000   5673772.500000000   2638128.750000000   1302664.875000000                -NaN
2007-10-24/15:49:56.419   175533520.0000000   196148720.0000000   4739174.500000000   2046806.875000000   1824684.000000000   2338281.250000000   2999697.750000000   4364440.500000000   5588420.000000000   6853294.500000000   6910113.500000000   6507318.000000000   6238628.500000000   6381561.500000000   7226467.500000000   8655031.000000000   10764973.00000000   13162151.00000000   17417092.00000000   22554622.00000000   26720112.00000000   27604248.00000000   28426496.00000000   29854570.00000000   29518334.00000000   26022650.00000000   15916123.00000000   9143442.000000000   5639286.500000000   2590298.500000000   1227393.875000000                -NaN
2007-10-24/15:49:59.475   176888416.0000000   197548272.0000000   4738154.500000000   1987002.625000000   1884079.625000000   2296844.750000000   3222032.250000000   4401451.000000000   5492920.000000000   6637628.000000000   6735484.000000000   6212094.500000000   6114717.500000000   6209516.500000000   6801472.000000000   8746677.000000000   10581158.00000000   12895213.00000000   16862896.00000000   21413546.00000000   25936286.00000000   26984568.00000000   28000224.00000000   30753378.00000000   30247576.00000000   25902930.00000000   15577525.00000000   8863534.000000000   5714812.500000000   2857120.000000000   1214799.500000000                -NaN
2007-10-24/15:50:02.531   174879984.0000000   200215472.0000000   4914707.500000000   2017124.625000000   1723773.500000000   2439619.000000000   3198851.000000000   4421480.500000000   5459996.500000000   6302558.500000000   6399017.500000000   6082963.500000000   6027264.500000000   5702154.500000000   7098219.500000000   8615439.000000000   10233531.00000000   12441775.00000000   16681541.00000000   21980378.00000000   26328198.00000000   26984520.00000000   27766898.00000000   30749462.00000000   30002914.00000000   25275574.00000000   15189260.00000000   9316796.000000000   5864509.500000000   2689127.250000000   1192645.625000000                -NaN
2007-10-24/15:50:05.588   173548256.0000000   197505808.0000000   4676557.500000000   2087801.125000000   1977134.500000000   2421599.250000000   3405016.250000000   4426863.500000000   5513018.000000000   6357005.500000000   6408441.500000000   6085294.500000000   5779584.500000000   6207136.500000000   6681192.500000000   8661439.000000000   10495783.00000000   12616208.00000000   16314013.00000000   22176660.00000000   25936286.00000000   27400242.00000000   28000126.00000000   30293326.00000000   30710054.00000000   25014910.00000000   15640935.00000000   9247901.000000000   5673104.500000000   2680653.750000000   1193689.000000000                -NaN
2007-10-24/15:50:08.644   174853792.0000000   194822288.0000000   4412609.500000000   2034108.875000000   2008638.125000000   2299497.000000000   3410521.750000000   4566558.500000000   5715241.500000000   6759952.000000000   6400452.000000000   6161105.500000000   5904226.000000000   6172086.000000000   6928048.000000000   8571295.000000000   10408886.00000000   12530721.00000000   16583235.00000000   22187374.00000000   26132264.00000000   27800406.00000000   28213262.00000000   30293326.00000000   31181390.00000000   25522470.00000000   15577509.00000000   9427358.000000000   5564453.000000000   2720001.250000000   1289981.125000000                -NaN
2007-10-24/15:50:11.701   176866496.0000000   191434688.0000000   4515004.500000000   2036036.375000000   1956833.625000000   2562600.750000000   3365907.250000000   4408628.500000000   5757235.500000000   6635794.500000000   6444184.000000000   6169762.500000000   5820602.500000000   5870180.000000000   6844901.500000000   8571314.000000000   10504234.00000000   12539329.00000000   16776712.00000000   21798742.00000000   25348438.00000000   27196330.00000000   29065952.00000000   31188322.00000000   30954658.00000000   25393146.00000000   15981848.00000000   9005922.000000000   5635677.500000000   2910841.750000000   1183365.500000000                -NaN
2007-10-24/15:50:14.757   177529888.0000000   187377296.0000000   4153444.250000000   2044857.500000000   1889759.625000000   2377420.750000000   3139655.750000000   4340643.500000000   5367735.000000000   6687378.000000000   6691736.000000000   6464257.500000000   5783552.500000000   6000046.500000000   7148276.500000000   8712371.000000000   10238523.00000000   12539309.00000000   16498579.00000000   21987702.00000000   25732808.00000000   27188618.00000000   28201330.00000000   30973150.00000000   30954606.00000000   25891296.00000000   16375281.00000000   9040245.000000000   5750094.500000000   2620830.750000000   1354080.875000000                -NaN
2007-10-24/15:50:17.813   180225264.0000000   182682672.0000000   4370521.000000000   2014832.875000000   1862813.125000000   2378215.750000000   3282729.750000000   4260512.500000000   5713810.000000000   6771292.000000000   6860206.000000000   6628722.000000000   5912176.500000000   6082880.000000000   7149938.500000000   9094457.000000000   10407345.00000000   12991231.00000000   16598896.00000000   22184026.00000000   25751320.00000000   27196238.00000000   28639584.00000000   30977166.00000000   31190352.00000000   26271754.00000000   15841347.00000000   9113110.000000000   5863178.000000000   2891601.750000000   1259781.000000000                -NaN
2007-10-24/15:50:20.870   181552048.0000000   179990960.0000000   3872140.750000000   2207400.750000000   1884300.875000000   2195776.250000000   3117355.000000000   4560112.500000000   5593118.000000000   6892164.500000000   6903948.000000000   6628710.000000000   6032852.000000000   6211132.000000000   7364466.500000000   8889665.000000000   10497701.00000000   13257815.00000000   16773029.00000000   21806150.00000000   26132218.00000000   27188528.00000000   28639584.00000000   31188374.00000000   31426048.00000000   26151918.00000000   15911059.00000000   8792163.000000000   5633552.000000000   2985389.000000000   1278811.125000000                -NaN
2007-10-24/15:50:23.926   181555136.0000000   177961152.0000000   4012324.250000000   2026873.000000000   1785146.500000000   2436965.250000000   3320856.250000000   4236552.000000000   5879157.500000000   6811566.000000000   7070582.000000000   6426827.500000000   6158976.000000000   6340121.500000000   7412149.500000000   9235555.000000000   10673065.00000000   12806268.00000000   16688740.00000000   21987702.00000000   26143234.00000000   28635558.00000000   29291120.00000000   31188322.00000000   31661794.00000000   26151918.00000000   16375267.00000000   9389677.000000000   5939372.000000000   2660884.250000000   1193496.500000000                -NaN
2007-10-24/15:50:26.983   180887424.0000000   177286928.0000000   3868266.750000000   2078285.500000000   1826399.875000000   2314432.750000000   3038886.000000000   4236542.500000000   5879148.000000000   6893598.500000000   7313416.500000000   6468242.000000000   6162932.500000000   6297970.000000000   7704865.500000000   8928867.000000000   10855340.00000000   12997897.00000000   16590065.00000000   21998458.00000000   27130542.00000000   27819534.00000000   29077984.00000000   31196886.00000000   31426102.00000000   25642136.00000000   16111413.00000000   8929050.000000000   5822146.500000000   2537816.750000000   1196813.625000000                -NaN
2007-10-24/15:50:30.039   182898256.0000000   172585456.0000000   3907692.250000000   2017119.375000000   1906533.000000000   2380158.500000000   2955803.250000000   4140329.000000000   5743302.000000000   7101708.000000000   7120502.000000000   6798776.500000000   5998180.500000000   6513814.500000000   7625965.500000000   9278160.000000000   10851891.00000000   12900292.00000000   17151386.00000000   22184026.00000000   26143234.00000000   27819534.00000000   29938882.00000000   31433200.00000000   31906510.00000000   26767810.00000000   15979525.00000000   9213586.000000000   5976790.500000000   2649162.000000000   1213566.125000000                -NaN
2007-10-24/15:50:33.095   182866416.0000000   171926208.0000000   3909221.000000000   1985419.375000000   1743538.625000000   2233770.500000000   2836295.250000000   4320426.500000000   5614828.500000000   6647088.000000000   7360532.500000000   6758074.500000000   6539274.000000000   6467650.500000000   7751067.500000000   9535827.000000000   10676516.00000000   13167229.00000000   17151386.00000000   21987702.00000000   25954846.00000000   27400242.00000000   28438430.00000000   31412110.00000000   31190352.00000000   27411200.00000000   16644207.00000000   9654019.000000000   5750761.500000000   2830377.250000000   1313177.375000000                -NaN
2007-10-24/15:50:36.152   182880080.0000000   172595392.0000000   3889277.000000000   1943836.500000000   1815242.875000000   2224587.250000000   2873879.250000000   3990626.750000000   5161335.000000000   6935766.000000000   7078585.500000000   6801138.500000000   6415341.500000000   6723297.500000000   7758294.500000000   9624070.000000000   10858811.00000000   13624281.00000000   17154998.00000000   21798786.00000000   26339214.00000000   28012120.00000000   29512416.00000000   31880722.00000000   31915638.00000000   26901330.00000000   16507276.00000000   9644539.000000000   5865986.000000000   2872717.000000000   1195770.750000000                -NaN
2007-10-24/15:50:39.208   182898256.0000000   170576816.0000000   4011713.750000000   1865124.500000000   1753514.625000000   2032959.000000000   2711984.750000000   3740801.000000000   5215961.500000000   6893600.500000000   7492813.500000000   7302330.500000000   6707303.500000000   6940071.500000000   8268382.500000000   9630908.000000000   11208008.00000000   13713257.00000000   17329214.00000000   22761618.00000000   26143190.00000000   28635464.00000000   29077936.00000000   31424638.00000000   31906562.00000000   26664008.00000000   16777410.00000000   9710673.000000000   5677376.500000000   2740994.750000000   1217264.000000000                -NaN
2007-10-24/15:50:42.265   183549680.0000000   168539392.0000000   3586436.000000000   1802600.375000000   1742571.625000000   2135086.250000000   2626604.500000000   3677665.250000000   5137982.500000000   6730974.500000000   7662777.500000000   7388472.500000000   6710414.500000000   7107402.500000000   8318515.500000000   9891599.000000000   11381861.00000000   13886191.00000000   17522600.00000000   21798786.00000000   26927106.00000000   29051234.00000000   29717538.00000000   31648424.00000000   32636026.00000000   26022710.00000000   16978912.00000000   9359985.000000000   6204302.500000000   2974620.000000000   1279471.125000000                -NaN
2007-10-24/15:50:45.321   186263248.0000000   167553936.0000000   3710617.750000000   1822885.625000000   1691302.125000000   1959552.500000000   2748865.250000000   3574303.250000000   5232808.500000000   6558467.500000000   7616127.500000000   7094065.500000000   6790972.000000000   7143169.500000000   8445840.000000000   10147345.00000000   11910341.00000000   14247255.00000000   18175546.00000000   22194742.00000000   26738626.00000000   28439264.00000000   29287296.00000000   31889288.00000000   31199370.00000000   26417154.00000000   16451192.00000000   9463815.000000000   5943784.500000000   2895220.000000000   1239608.750000000                -NaN
2007-10-24/15:50:48.378   186911536.0000000   168554896.0000000   3750502.250000000   1882909.125000000   1571111.500000000   2021830.875000000   2726926.250000000   3616686.000000000   5256124.000000000   6808271.500000000   7781353.500000000   7670566.500000000   6911681.500000000   7022176.500000000   8311809.500000000   9971901.000000000   11559155.00000000   14069231.00000000   17895810.00000000   23139578.00000000   27141648.00000000   27615618.00000000   29512462.00000000   31880720.00000000   32155450.00000000   26661786.00000000   16388951.00000000   9460438.000000000   5897661.500000000   3157604.000000000   1379271.500000000                -NaN
2007-10-24/15:50:51.434   186919024.0000000   163851472.0000000   3588700.250000000   1944057.875000000   1691345.625000000   1929249.125000000   2585028.000000000   3836311.750000000   4987158.000000000   7130659.500000000   8031838.500000000   7766153.500000000   7254118.000000000   7317810.000000000   8491147.000000000   10062087.00000000   11559165.00000000   14260937.00000000   17897434.00000000   22950624.00000000   26346718.00000000   27827386.00000000   29077888.00000000   31433202.00000000   31683962.00000000   26805000.00000000   16583113.00000000   9219689.000000000   6051661.500000000   2781053.000000000   1214989.125000000                -NaN
2007-10-24/15:50:54.490   189591344.0000000   159820400.0000000   3447626.750000000   1895028.500000000   1551346.000000000   1927528.875000000   2605110.000000000   3820200.250000000   5171131.500000000   6972767.500000000   8250403.500000000   8101357.500000000   7512962.000000000   7452527.500000000   8403893.000000000   10667311.00000000   12271543.00000000   14620452.00000000   18367448.00000000   23535666.00000000   27348694.00000000   28239008.00000000   28426446.00000000   30761938.00000000   31221642.00000000   27054040.00000000   17124512.00000000   9153549.000000000   5830027.500000000   3156024.750000000   1268297.000000000                -NaN
2007-10-24/15:50:57.547   188259600.0000000   161874976.0000000   3628618.250000000   1862617.000000000   1651818.000000000   2009110.375000000   2583794.750000000   3837029.250000000   5130066.000000000   6842005.500000000   8030416.000000000   8013708.500000000   7135794.500000000   7529692.500000000   8793026.000000000   10670699.00000000   12883659.00000000   15077672.00000000   18638342.00000000   23346710.00000000   27345130.00000000   28235304.00000000   28860926.00000000   30538202.00000000   31684010.00000000   26189506.00000000   16131428.00000000   9293822.000000000   5942969.500000000   2797453.250000000   1239229.625000000                -NaN
2007-10-24/15:51:00.603   188931696.0000000   159493120.0000000   3445347.250000000   1803179.500000000   1598305.125000000   1969180.000000000   2645803.500000000   3612056.000000000   5007237.000000000   6682657.500000000   7989927.500000000   8017038.500000000   7462316.000000000   7744893.500000000   8576552.000000000   10755956.00000000   12448888.00000000   15069048.00000000   18550454.00000000   23717304.00000000   27552130.00000000   28031344.00000000   28012110.00000000   30749360.00000000   31693088.00000000   27183410.00000000   16602003.00000000   9113162.000000000   5791794.000000000   3014320.000000000   1192925.375000000                -NaN
2007-10-24/15:51:03.660   192306048.0000000   154128400.0000000   3608219.250000000   1723104.125000000   1652602.625000000   1920060.625000000   2485064.250000000   3513502.250000000   4960086.500000000   6763234.500000000   8627624.000000000   8570095.000000000   7812865.500000000   7748201.500000000   9041406.000000000   11021645.00000000   12984056.00000000   15443941.00000000   19282646.00000000   23913674.00000000   26953174.00000000   27430978.00000000   28221518.00000000   31222046.00000000   31706342.00000000   25928624.00000000   16198753.00000000   9287081.000000000   6281970.000000000   2844043.000000000   1279854.500000000                -NaN
2007-10-24/15:51:06.716   191643280.0000000   153119552.0000000   3407789.250000000   1925496.625000000   1541949.375000000   1898154.875000000   2625808.000000000   3550363.250000000   4801783.500000000   6677940.500000000   8833361.000000000   9336943.000000000   8446166.000000000   8047737.500000000   8710607.000000000   11020152.00000000   13602789.00000000   16158091.00000000   20032570.00000000   24680530.00000000   27548658.00000000   28050664.00000000   28884944.00000000   30323186.00000000   31715582.00000000   26438496.00000000   16533445.00000000   9363963.000000000   6050988.000000000   2983019.750000000   1228055.625000000                -NaN
2007-10-24/15:51:09.772   195652336.0000000   149798976.0000000   3609783.750000000   1785760.375000000   1481546.875000000   1839413.125000000   2299299.250000000   3348194.750000000   4529614.500000000   6392563.500000000   8707123.000000000   9203702.000000000   8570661.000000000   8589647.000000000   9386753.000000000   11623516.00000000   14044555.00000000   16791554.00000000   20032610.00000000   24509664.00000000   28362438.00000000   28050712.00000000   28667982.00000000   31454448.00000000   32177784.00000000   26055826.00000000   15861323.00000000   8832601.000000000   6015027.500000000   2815978.000000000   1336564.250000000                -NaN
2007-10-24/15:51:12.829   192932528.0000000   152795952.0000000   3468004.250000000   1753921.625000000   1459268.625000000   1787159.625000000   2145117.000000000   3388252.750000000   4650087.500000000   6303987.500000000   8406109.000000000   8936945.000000000   8816809.000000000   8506789.000000000   9813070.000000000   11792577.00000000   13686680.00000000   16346359.00000000   20398790.00000000   24695314.00000000   28558416.00000000   28470098.00000000   29311264.00000000   31218026.00000000   30985952.00000000   25560000.00000000   15734529.00000000   9083429.000000000   5562974.500000000   2641297.250000000   1271614.125000000                -NaN
2007-10-24/15:51:15.885   193640896.0000000   147777360.0000000   3386688.000000000   1692762.625000000   1490550.125000000   1849350.000000000   2293910.250000000   3288372.000000000   4511161.000000000   6307265.500000000   8250399.500000000   9194114.000000000   8615004.000000000   8852989.000000000   9906719.000000000   12140587.00000000   13867149.00000000   16510724.00000000   21342490.00000000   25473114.00000000   28569534.00000000   28662496.00000000   28458672.00000000   30994342.00000000   31928782.00000000   25679638.00000000   15867620.00000000   8940415.000000000   5830028.000000000   2862745.250000000   1130059.375000000                -NaN
2007-10-24/15:51:18.942   192299824.0000000   149114384.0000000   3345686.750000000   1713488.375000000   1548844.500000000   1727268.125000000   2221193.500000000   3065740.250000000   4326494.500000000   5851350.500000000   8041788.500000000   8951261.000000000   8910257.000000000   8766791.000000000   9732512.000000000   12060229.00000000   14213481.00000000   16791554.00000000   20043040.00000000   25273216.00000000   29353584.00000000   29081930.00000000   28458672.00000000   30998310.00000000   31457392.00000000   25548120.00000000   15668396.00000000   8515635.000000000   5644384.000000000   2764642.000000000   1089160.000000000                -NaN
2007-10-24/15:51:21.998   194973872.0000000   150802176.0000000   3426566.750000000   1742018.375000000   1460815.875000000   1717109.000000000   2259312.750000000   3045708.000000000   4308753.000000000   5812483.500000000   7795604.000000000   8660032.000000000   8779089.000000000   8887788.000000000   10160377.00000000   12048448.00000000   14031081.00000000   17068910.00000000   20782664.00000000   25273304.00000000   29753408.00000000   28893872.00000000   28872958.00000000   31441762.00000000   31457338.00000000   25559944.00000000   15270369.00000000   8833847.000000000   6056724.000000000   2721936.000000000   1108566.750000000                -NaN
2007-10-24/15:51:25.055   196978352.0000000   146784368.0000000   3222925.250000000   1784385.875000000   1420178.375000000   1709642.875000000   2170506.750000000   2984468.000000000   4351231.000000000   5978352.000000000   7415178.500000000   8606467.000000000   8479111.000000000   8760173.000000000   10232771.00000000   12219032.00000000   14292020.00000000   16791562.00000000   20592350.00000000   26029486.00000000   29549608.00000000   29497846.00000000   29311216.00000000   31441762.00000000   32164530.00000000   25287338.00000000   15471924.00000000   8865041.000000000   5560171.500000000   2682597.500000000   1118698.375000000                -NaN
2007-10-24/15:51:28.111   194299904.0000000   147467904.0000000   3503999.000000000   1792421.500000000   1380825.375000000   1594984.500000000   2149717.500000000   3025685.750000000   4205130.500000000   5623195.500000000   7455658.500000000   8365567.500000000   8401812.000000000   9015397.000000000   10413662.00000000   12388132.00000000   14466001.00000000   17414974.00000000   20772234.00000000   25462262.00000000   29157606.00000000   29509362.00000000   29098080.00000000   31226848.00000000   31221752.00000000   25926458.00000000   15929797.00000000   8693575.000000000   5643573.500000000   2589422.750000000   1281553.500000000                -NaN
2007-10-24/15:51:31.167   196978352.0000000   145085264.0000000   3346825.250000000   1702728.625000000   1439149.500000000   1586991.875000000   2211291.750000000   3147452.750000000   4120162.750000000   5626466.000000000   7258055.500000000   8291770.500000000   8403271.000000000   9194051.000000000   10158495.00000000   12309268.00000000   14024187.00000000   17062218.00000000   20416442.00000000   25833112.00000000   28762082.00000000   29305406.00000000   28466880.00000000   31889288.00000000   31448318.00000000   25545914.00000000   15199496.00000000   9072687.000000000   5895530.500000000   2743111.750000000   1205710.375000000                -NaN
2007-10-24/15:51:34.224   199031680.0000000   143447680.0000000   3285445.750000000   1852788.500000000   1478820.125000000   1769533.625000000   2069046.625000000   2945570.750000000   4163554.750000000   5651314.000000000   7253282.500000000   8200786.000000000   8316459.500000000   8680604.000000000   10240935.00000000   12304339.00000000   13940653.00000000   16702516.00000000   21141702.00000000   25840440.00000000   29753408.00000000   29089880.00000000   29098080.00000000   31665498.00000000   32413534.00000000   25287338.00000000   15470721.00000000   8549316.000000000   5937228.000000000   2902383.000000000   1203817.125000000                -NaN
2007-10-24/15:51:37.280   194973248.0000000   146127536.0000000   3426586.750000000   1783028.625000000   1472722.125000000   1628640.375000000   2098590.750000000   3044912.250000000   4165875.750000000   5772180.000000000   7089984.000000000   8363620.500000000   8357484.000000000   8763482.000000000   9984308.000000000   12304339.00000000   13850225.00000000   16786460.00000000   20965754.00000000   25840394.00000000   29157560.00000000   29497798.00000000   28671760.00000000   31678134.00000000   31684010.00000000   25416674.00000000   15867591.00000000   8727292.000000000   5521934.500000000   2629042.750000000   1097866.125000000                -NaN
2007-10-24/15:51:40.337   195642256.0000000   144799184.0000000   3424262.000000000   1764457.375000000   1632085.875000000   1669717.500000000   2050208.625000000   3024884.000000000   4146511.750000000   5522459.000000000   7301842.000000000   8581516.000000000   8611717.000000000   9190741.000000000   10329733.00000000   12225875.00000000   13763249.00000000   16966164.00000000   20965754.00000000   26040250.00000000   29154086.00000000   29709754.00000000   29098080.00000000   31441762.00000000   31448318.00000000   25665776.00000000   15932188.00000000   8970105.000000000   5799756.000000000   2861524.000000000   1333250.000000000                -NaN
2007-10-24/15:51:43.393   199034816.0000000   140116640.0000000   3385554.750000000   1775216.625000000   1470608.375000000   1704787.625000000   2129372.250000000   2904809.250000000   4170540.000000000   5530439.000000000   7297072.000000000   8078669.500000000   8575440.000000000   9106383.000000000   10413652.00000000   12222448.00000000   13848683.00000000   16870122.00000000   20772234.00000000   25265846.00000000   29146446.00000000   29293840.00000000   28458624.00000000   32336912.00000000   31697266.00000000   25794960.00000000   15529088.00000000   9394932.000000000   5864510.500000000   2781406.250000000   1259401.000000000                -NaN
2007-10-24/15:51:46.449   198346992.0000000   143109888.0000000   3403198.250000000   1713486.500000000   1502243.500000000   1614949.875000000   2282047.000000000   2942552.250000000   4001316.000000000   5691601.500000000   7463728.500000000   8318154.000000000   8272133.500000000   9018735.000000000   10323402.00000000   11869557.00000000   13845240.00000000   16875506.00000000   20965752.00000000   26407702.00000000   29549606.00000000   29293838.00000000   29311214.00000000   31454394.00000000   30954602.00000000   25665662.00000000   16457471.00000000   9394923.000000000   5864507.500000000   2880401.000000000   1366486.375000000                -NaN
2007-10-24/15:51:49.506   195639120.0000000   146118320.0000000   3344103.750000000   1785751.625000000   1550381.000000000   1768031.375000000   2025171.500000000   3024975.750000000   4103318.750000000   5648030.000000000   7167597.500000000   8282201.500000000   8439551.000000000   8766791.000000000   10329724.00000000   11523443.00000000   13937201.00000000   16964586.00000000   20398790.00000000   25840394.00000000   29753318.00000000   28889584.00000000   29086094.00000000   31897954.00000000   32404456.00000000   25416730.00000000   15998307.00000000   9397653.000000000   6276220.000000000   2854454.750000000   1205242.125000000                -NaN
2007-10-24/15:51:52.562   189571280.0000000   153789888.0000000   3406168.000000000   1774645.000000000   1531979.375000000   1656641.500000000   2302393.250000000   3043404.750000000   4267880.500000000   5670038.000000000   7086665.500000000   7904426.000000000   8152397.500000000   8762021.000000000   10408811.00000000   11958232.00000000   14119589.00000000   16339332.00000000   20965754.00000000   25643978.00000000   29353584.00000000   29505750.00000000   28872910.00000000   31902022.00000000   32177730.00000000   25550354.00000000   16069180.00000000   9220955.000000000   6014238.500000000   2909871.000000000   1252015.875000000                -NaN
2007-10-24/15:51:55.619   189602544.0000000   154453504.0000000   3428844.250000000   1876231.125000000   1440339.875000000   1708851.125000000   2283198.750000000   2963640.250000000   4103315.000000000   5690194.500000000   7081903.500000000   7732054.500000000   8103290.000000000   8385798.500000000   10152165.00000000   11775937.00000000   13845260.00000000   16690428.00000000   20965754.00000000   25462304.00000000   29353584.00000000   29293792.00000000   29745894.00000000   30774574.00000000   31683958.00000000   26163696.00000000   16400368.00000000   9530619.000000000   5714139.500000000   2639097.000000000   1173427.875000000                -NaN
2007-10-24/15:51:58.675   188935440.0000000   160822144.0000000   3589873.250000000   1641570.625000000   1521253.875000000   1889319.375000000   2252061.500000000   2984469.000000000   4182018.000000000   5417051.500000000   6871516.500000000   7728741.500000000   7681786.500000000   8465349.000000000   9895520.000000000   11775919.00000000   13589307.00000000   16430313.00000000   20772194.00000000   25462350.00000000   29342470.00000000   29089832.00000000   29098080.00000000   31678134.00000000   32400224.00000000   26544242.00000000   16206217.00000000   9257376.000000000   6015699.500000000   2922829.250000000   1149659.375000000                -NaN
2007-10-24/15:52:01.732   190264064.0000000   158805168.0000000   3749305.750000000   1934440.625000000   1541727.375000000   1748776.000000000   2240472.250000000   3083809.750000000   4307132.500000000   5772180.000000000   7119088.000000000   7758142.000000000   7839671.500000000   8079626.000000000   9641871.000000000   11610253.00000000   13579359.00000000   16609945.00000000   20398750.00000000   25265846.00000000   29538538.00000000   29081978.00000000   29319424.00000000   31441762.00000000   32164530.00000000   26165918.00000000   16125115.00000000   9390303.000000000   5826419.500000000   2568430.750000000   1174088.125000000                -NaN
2007-10-24/15:52:04.788   188262720.0000000   160824592.0000000   3589420.000000000   1814289.125000000   1500523.000000000   1727310.375000000   2283199.500000000   3229880.250000000   4144179.000000000   5807769.500000000   6823018.000000000   7471725.500000000   7508222.000000000   8291543.500000000   9720950.000000000   11354411.00000000   13410389.00000000   16332691.00000000   20398750.00000000   25643978.00000000   27959322.00000000   29070506.00000000   29086046.00000000   32125656.00000000   31435014.00000000   26297434.00000000   16201068.00000000   9810550.000000000   5894064.000000000   2671472.750000000   1140380.625000000                -NaN
2007-10-24/15:52:07.844   184214928.0000000   164194320.0000000   3668434.750000000   1852429.625000000   1447404.625000000   1735922.875000000   2239322.250000000   3143539.250000000   4594509.000000000   5684546.500000000   6777822.000000000   7138058.500000000   7338512.000000000   8039658.000000000   9296495.000000000   11695540.00000000   13228023.00000000   16070621.00000000   20215658.00000000   24876990.00000000   28365960.00000000   28662590.00000000   28659722.00000000   31454398.00000000   31693088.00000000   25797110.00000000   16067988.00000000   9286455.000000000   6046712.000000000   2683641.750000000   1279278.750000000                -NaN
2007-10-24/15:52:10.901   186935936.0000000   165171824.0000000   3628579.750000000   1713493.875000000   1499552.875000000   1807167.375000000   2310446.250000000   3223660.250000000   4324879.500000000   5888374.500000000   6769829.500000000   6926525.500000000   6919632.500000000   7740128.000000000   9209225.000000000   11346077.00000000   13845251.00000000   15974936.00000000   19839054.00000000   24876946.00000000   28158774.00000000   28447070.00000000   28446586.00000000   31441762.00000000   31670760.00000000   26414906.00000000   16522081.00000000   9570381.000000000   5824946.500000000   2962649.750000000   1239992.125000000                -NaN
2007-10-24/15:52:13.957   187596864.0000000   161173520.0000000   3628641.250000000   1864460.125000000   1510142.375000000   1819806.500000000   2362016.250000000   3083455.000000000   4531222.500000000   5803085.500000000   6573599.500000000   6963954.500000000   7043404.000000000   7779909.500000000   9204396.000000000   11352868.00000000   13057541.00000000   15880440.00000000   19839054.00000000   24313294.00000000   27748110.00000000   28254672.00000000   28651518.00000000   31656986.00000000   31212624.00000000   26924746.00000000   16726397.00000000   9644535.000000000   5899796.500000000   2873689.750000000   1270000.125000000                -NaN
2007-10-24/15:52:17.014   186932848.0000000   164890224.0000000   3730361.250000000   1834438.000000000   1548046.375000000   1828632.625000000   2219685.250000000   3185915.750000000   4407526.500000000   5598350.500000000   6614062.500000000   7043012.000000000   6960652.500000000   7532818.500000000   9212576.000000000   11004939.00000000   12880177.00000000   15883933.00000000   19476162.00000000   24302440.00000000   27755704.00000000   28050618.00000000   28872910.00000000   31665498.00000000   31933014.00000000   26546422.00000000   16395220.00000000   9570397.000000000   5786860.500000000   2981944.750000000   1098437.375000000                -NaN
2007-10-24/15:52:20.070   186880304.0000000   159147504.0000000   3546126.000000000   1712917.125000000   1499509.625000000   1918119.500000000   2421194.250000000   3548762.000000000   4572095.500000000   6170432.500000000   6641864.500000000   7045372.000000000   6795687.500000000   7486627.500000000   8781478.000000000   11093621.00000000   12709736.00000000   15967909.00000000   19659210.00000000   24113482.00000000   28147706.00000000   28866456.00000000   28864752.00000000   32336864.00000000   31919706.00000000   26661730.00000000   16520871.00000000   9784800.000000000   6203496.000000000   2697859.000000000   1348309.000000000                -NaN
2007-10-24/15:52:23.126   186897840.0000000   160482128.0000000   3669615.000000000   1723098.500000000   1571685.875000000   1929250.625000000   2523898.000000000   3712215.000000000   4916690.000000000   6091271.500000000   6601378.000000000   6958343.500000000   6500614.000000000   7189518.000000000   8776649.000000000   10572170.00000000   12796683.00000000   15524333.00000000   18916550.00000000   23913674.00000000   26768304.00000000   28042766.00000000   28872910.00000000   31218026.00000000   31928782.00000000   27921098.00000000   16853228.00000000   9567667.000000000   6085616.500000000   2922833.250000000   1171814.875000000                -NaN
2007-10-24/15:52:26.183   188924240.0000000   160500720.0000000   3708395.750000000   1742242.875000000   1583418.875000000   1875678.125000000   2587771.500000000   3856347.000000000   5401904.500000000   6420174.500000000   6808451.500000000   6581674.000000000   6326249.500000000   7190248.000000000   8575059.000000000   10662336.00000000   12184607.00000000   15344721.00000000   19099556.00000000   23724672.00000000   26757238.00000000   28042904.00000000   28872910.00000000   31669518.00000000   31919706.00000000   27291378.00000000   16920558.00000000   9428865.000000000   5898344.000000000   2899283.000000000   1247656.125000000                -NaN
2007-10-24/15:52:29.239   187599344.0000000   159867952.0000000   3629726.000000000   1753916.500000000   1559382.500000000   1878545.375000000   2767709.750000000   3836316.000000000   5202496.500000000   6541072.500000000   7010355.500000000   6745422.000000000   6577026.500000000   6986434.500000000   8570220.000000000   10751048.00000000   12266551.00000000   14983544.00000000   18539990.00000000   23328582.00000000   26553666.00000000   27831000.00000000   28438382.00000000   31441762.00000000   32413534.00000000   27669776.00000000   16720156.00000000   9354487.000000000   5821346.500000000   2872107.750000000   1076753.875000000                -NaN
2007-10-24/15:52:32.296   185554112.0000000   165525760.0000000   3712183.750000000   1734219.625000000   1600413.000000000   1856859.000000000   2787262.500000000   3957221.250000000   5241944.500000000   6666678.000000000   7054596.000000000   6544961.500000000   6537831.500000000   7188610.000000000   8400547.000000000   10496737.00000000   12532381.00000000   14616940.00000000   18916506.00000000   23339298.00000000   27149104.00000000   28246816.00000000   28872906.00000000   31665498.00000000   32155450.00000000   26650064.00000000   16990400.00000000   9289847.000000000   6086934.500000000   2740210.250000000   1174469.500000000                -NaN
2007-10-24/15:52:35.352   185579824.0000000   166188176.0000000   3586454.750000000   1813587.625000000   1560525.375000000   2059819.000000000   2948807.250000000   3998889.250000000   5281406.500000000   6916447.500000000   7221214.500000000   6790812.000000000   6704950.500000000   7237346.500000000   8449199.000000000   10665771.00000000   12089217.00000000   13992371.00000000   18636720.00000000   23528346.00000000   26945584.00000000   28227502.00000000   28864704.00000000   30770608.00000000   31919818.00000000   27291438.00000000   16519700.00000000   9604088.000000000   6123705.500000000   2678973.250000000   1117846.875000000                -NaN
2007-10-24/15:52:38.408   186909680.0000000   164523168.0000000   3585997.000000000   1831930.000000000   1531182.625000000   1938442.625000000   2911207.750000000   4062192.750000000   5450661.000000000   6913196.000000000   7264945.500000000   6958333.500000000   6622203.500000000   7317808.500000000   8494519.000000000   10316357.00000000   11915343.00000000   14705967.00000000   18367448.00000000   23139578.00000000   26561302.00000000   28227496.00000000   28872906.00000000   31420670.00000000   32391254.00000000   26271696.00000000   16853242.00000000   9570392.000000000   6120100.000000000   2931487.000000000   1269149.375000000                -NaN
2007-10-24/15:52:41.465   186911552.0000000   162856432.0000000   3647398.000000000   1782450.375000000   1481899.500000000   2191539.750000000   2972695.750000000   4199223.500000000   5489209.000000000   6870041.500000000   7345936.000000000   7123522.000000000   6622024.000000000   7030233.500000000   8442498.000000000   10062097.00000000   11736499.00000000   14267992.00000000   18638342.00000000   23331978.00000000   26749606.00000000   27196334.00000000   28639584.00000000   31420624.00000000   32391258.00000000   27159880.00000000   16722472.00000000   9496892.000000000   5935754.500000000   2811488.000000000   1279281.625000000                -NaN
2007-10-24/15:52:44.521   186935312.0000000   165539440.0000000   3729396.750000000   1872928.625000000   1621899.000000000   2108941.000000000   2931561.250000000   4038950.000000000   5244265.500000000   6626367.500000000   7224472.500000000   7333604.000000000   6829634.000000000   7277115.500000000   8571697.000000000   10317889.00000000   11824965.00000000   14438968.00000000   18455294.00000000   22194826.00000000   26746128.00000000   28019878.00000000   28426394.00000000   31209410.00000000   32862750.00000000   27289286.00000000   16708847.00000000   9212335.000000000   5836858.500000000   3062243.750000000   1302200.750000000                -NaN
2007-10-24/15:52:47.578   186210064.0000000   164202400.0000000   3583755.250000000   1885411.000000000   1690782.000000000   2033315.000000000   2953772.750000000   4040551.750000000   5738829.500000000   7040632.000000000   7478619.500000000   7045374.000000000   6628549.500000000   6902673.500000000   8358587.500000000   9888166.000000000   11472228.00000000   14168428.00000000   17895810.00000000   22580070.00000000   26535104.00000000   27196376.00000000   28213262.00000000   31200902.00000000   32391310.00000000   26661730.00000000   16576900.00000000   9600113.000000000   5708396.500000000   2821282.750000000   1347265.375000000                -NaN
2007-10-24/15:52:50.634   183549680.0000000   169232720.0000000   3931477.750000000   1896523.000000000   1721879.375000000   2039856.500000000   2972342.000000000   4105275.250000000   5661730.500000000   6919738.500000000   7645272.000000000   7087518.000000000   6622921.500000000   6979118.500000000   8273204.000000000   9973443.000000000   11208008.00000000   14163328.00000000   17334394.00000000   22772378.00000000   26346670.00000000   28420086.00000000   27980086.00000000   31433146.00000000   32378058.00000000   27042334.00000000   16977758.00000000   9560942.000000000   5897002.500000000   2867086.250000000   1216886.125000000                -NaN
2007-10-24/15:52:53.691   182211088.0000000   170567344.0000000   3887719.250000000   1963068.125000000   1602174.875000000   2122105.250000000   2873881.000000000   4062900.250000000   5579773.000000000   7250139.500000000   7645258.500000000   6926528.000000000   6537639.500000000   7149564.000000000   8323349.500000000   9971911.000000000   11119540.00000000   13894761.00000000   17334394.00000000   21987702.00000000   27345176.00000000   27604154.00000000   29291216.00000000   31644408.00000000   31661902.00000000   26781552.00000000   16972702.00000000   9426123.000000000   5897662.000000000   2809123.750000000   1290832.125000000                -NaN
2007-10-24/15:52:56.747   183549680.0000000   162526192.0000000   3465713.750000000   1843830.375000000   1712974.500000000   2003011.875000000   2931114.750000000   4288783.500000000   5578350.000000000   7048624.500000000   7483344.000000000   7172198.000000000   6917094.500000000   7067630.500000000   7934263.500000000   9709319.000000000   11368448.00000000   13708179.00000000   17617698.00000000   22372986.00000000   25947256.00000000   27392440.00000000   28418338.00000000   31209414.00000000   33334358.00000000   27268048.00000000   17230366.00000000   9670867.000000000   6045904.000000000   2748498.250000000   1185450.500000000                -NaN
2007-10-24/15:52:59.803   184226896.0000000   167233936.0000000   3788533.250000000   1872710.375000000   1783431.125000000   2029869.375000000   2931202.000000000   4272673.500000000   5625529.500000000   6964733.500000000   7569022.000000000   7048649.500000000   6709665.500000000   7022918.500000000   8231250.500000000   9452071.000000000   11289943.00000000   13807343.00000000   17339594.00000000   22572704.00000000   26328154.00000000   28012168.00000000   28852768.00000000   31408146.00000000   31893422.00000000   27528858.00000000   17029894.00000000   9529965.000000000   6350418.500000000   3001553.250000000   1280511.125000000                -NaN
2007-10-24/15:53:02.860   185540464.0000000   163511280.0000000   3531224.000000000   1904544.625000000   1653575.625000000   2133583.750000000   2995439.000000000   4086141.000000000   5419121.500000000   6923022.000000000   7195295.500000000   6839485.500000000   6539272.000000000   6889879.500000000   8139186.000000000   9545680.000000000   10669616.00000000   13612191.00000000   16964824.00000000   21798786.00000000   25544370.00000000   27400242.00000000   28418290.00000000   32092034.00000000   33321320.00000000   28525438.00000000   17097294.00000000   9571633.000000000   6061761.500000000   2891955.750000000   1335052.500000000                -NaN
2007-10-24/15:53:05.916   184885776.0000000   163477072.0000000   3507427.750000000   1874998.875000000   1694254.000000000   2091708.375000000   3013480.750000000   4213287.500000000   5542862.500000000   6808271.500000000   7154815.500000000   6675795.500000000   6375960.500000000   6857226.500000000   7971372.000000000   9622557.000000000   10841917.00000000   13170740.00000000   17330794.00000000   21987786.00000000   25562976.00000000   26984520.00000000   28205154.00000000   32092034.00000000   33557124.00000000   28142544.00000000   16972656.00000000   9841523.000000000   6425276.000000000   2677831.000000000   1195389.625000000                -NaN
2007-10-24/15:53:08.973   185576080.0000000   161850880.0000000   3850204.000000000   1934894.500000000   1702861.375000000   1920416.625000000   2911916.000000000   4193267.250000000   5566733.500000000   6880854.500000000   7449038.500000000   6765148.500000000   6375950.500000000   6767987.500000000   7972864.500000000   9535428.000000000   11206467.00000000   13432620.00000000   17703984.00000000   22187374.00000000   26727610.00000000   27592834.00000000   28426448.00000000   31429238.00000000   33321266.00000000   28144736.00000000   17028750.00000000   9951488.000000000   5894060.500000000   2678795.750000000   1269338.375000000                -NaN
2007-10-24/15:53:12.029   188240192.0000000   157501456.0000000   3527345.750000000   1794353.000000000   1702861.375000000   2131997.000000000   2871930.250000000   4107783.750000000   5542865.000000000   7129230.000000000   7693798.000000000   6882553.500000000   6296301.500000000   6854118.000000000   7922008.000000000   9707845.000000000   11024192.00000000   13615712.00000000   17520978.00000000   22372986.00000000   26346714.00000000   27188528.00000000   29291120.00000000   32315974.00000000   33321482.00000000   28523176.00000000   17036154.00000000   9567039.000000000   5974652.500000000   2940663.250000000   1075711.625000000                -NaN
2007-10-24/15:53:15.085   187596864.0000000   162219472.0000000   3727820.000000000   1892424.125000000   1721662.125000000   2110881.750000000   3040488.250000000   4295030.000000000   5420035.500000000   6886020.500000000   7355788.000000000   6882546.500000000   6369614.500000000   6598289.500000000   7965620.000000000   9627484.000000000   11116090.00000000   13350311.00000000   17425880.00000000   22554664.00000000   26132218.00000000   26780656.00000000   28426398.00000000   31872314.00000000   32840752.00000000   27766368.00000000   17029954.00000000   9283091.000000000   5874618.500000000   2771432.250000000   1087030.500000000                -NaN
2007-10-24/15:53:18.142   188268944.0000000   162178560.0000000   3526672.250000000   1834434.500000000   1733569.625000000   2204616.250000000   2996236.750000000   4254262.500000000   5378240.500000000   6681249.500000000   6903966.000000000   6750104.500000000   6537639.500000000   6722569.500000000   8050266.500000000   9537319.000000000   10581168.00000000   13073165.00000000   17056302.00000000   22939906.00000000   26139720.00000000   27184914.00000000   29291120.00000000   31880722.00000000   32378058.00000000   27897854.00000000   16765995.00000000   9884660.000000000   6051648.000000000   2679686.250000000   1302385.875000000                -NaN
2007-10-24/15:53:21.198   184912688.0000000   165189344.0000000   3728271.750000000   1893793.375000000   1694254.500000000   2134377.500000000   2918126.750000000   4279642.500000000   5710540.500000000   6892158.000000000   7491378.000000000   6880191.500000000   6417867.500000000   6682770.500000000   7632456.000000000   9542265.000000000   10586159.00000000   13165683.00000000   17059900.00000000   22184026.00000000   26524134.00000000   27188618.00000000   28639728.00000000   32092034.00000000   32613808.00000000   27515002.00000000   16902986.00000000   9707312.000000000   5712001.500000000   2719821.750000000   1052986.875000000                -NaN
2007-10-24/15:53:24.255   184214928.0000000   166877296.0000000   3748170.250000000   2026520.625000000   1734102.500000000   2267252.000000000   3059677.250000000   4278041.000000000   5670378.000000000   6882722.500000000   7272934.500000000   6961611.500000000   6450008.500000000   6725836.000000000   7754216.000000000   9104269.000000000   10933815.00000000   13343624.00000000   16864518.00000000   21987702.00000000   25928786.00000000   27411662.00000000   28864752.00000000   32328298.00000000   32378166.00000000   27268106.00000000   16701387.00000000   9463185.000000000   5841456.500000000   2718239.250000000   1153637.375000000                -NaN
2007-10-24/15:53:27.311   182880080.0000000   169233424.0000000   3790800.250000000   1856879.875000000   1714373.625000000   2216538.000000000   3099670.000000000   4361389.500000000   5693721.500000000   6434741.500000000   7187279.500000000   6836938.000000000   6160578.500000000   6598299.500000000   8009986.000000000   9227225.000000000   10933846.00000000   13167261.00000000   17330794.00000000   21987702.00000000   26143238.00000000   26769336.00000000   28844710.00000000   32784490.00000000   32604898.00000000   27385738.00000000   16042979.00000000   9280362.000000000   6086936.500000000   2698656.750000000   1248506.125000000                -NaN
2007-10-24/15:53:30.368   183550912.0000000   173241104.0000000   3808002.750000000   1917247.500000000   1835008.625000000   2274852.750000000   3075415.750000000   4273393.000000000   5733901.500000000   6642357.500000000   6987764.500000000   6504250.000000000   6244231.500000000   6551230.000000000   7666990.000000000   9099343.000000000   10582729.00000000   13162151.00000000   16776627.00000000   21609868.00000000   26139762.00000000   26992368.00000000   29065952.00000000   31433198.00000000   32369088.00000000   26626766.00000000   16174879.00000000   9567650.000000000   6122230.000000000   2781406.000000000   1313560.375000000                -NaN
2007-10-24/15:53:33.424   181546480.0000000   172576656.0000000   4049516.750000000   1872135.875000000   1765773.875000000   2296403.250000000   3098514.250000000   4159458.250000000   5569974.500000000   6684084.000000000   7028261.500000000   6836222.000000000   6118849.500000000   6342669.500000000   7586629.500000000   8971489.000000000   10320428.00000000   12628296.00000000   17051122.00000000   21798742.00000000   25544416.00000000   27188480.00000000   29066000.00000000   32539658.00000000   32605002.00000000   27019002.00000000   15847621.00000000   9567024.000000000   5635684.500000000   2861696.250000000   1118887.125000000                -NaN
2007-10-24/15:53:36.480   179517616.0000000   182697600.0000000   4091371.250000000   2086315.000000000   1786514.375000000   2336693.750000000   3202039.750000000   4339035.000000000   5549884.500000000   6718235.500000000   6649819.500000000   6379786.500000000   6238626.000000000   6256551.500000000   7241046.000000000   9009199.000000000   10403895.00000000   12891713.00000000   16954382.00000000   21798742.00000000   24945734.00000000   26565328.00000000   28643458.00000000   32539762.00000000   33557068.00000000   26889696.00000000   16645371.00000000   9397661.000000000   5820676.000000000   2819782.000000000   1163958.875000000                -NaN
2007-10-24/15:53:39.537   176212992.0000000   185363392.0000000   4251270.000000000   2079424.125000000   1824680.625000000   2421687.000000000   3140456.250000000   4460837.000000000   5588628.500000000   6797420.000000000   6480892.500000000   6538630.000000000   6113975.500000000   6168090.500000000   7234570.500000000   9009199.000000000   10228551.00000000   12532320.00000000   16956006.00000000   21780752.00000000   25928742.00000000   26576696.00000000   28426398.00000000   32104560.00000000   32133290.00000000   26391550.00000000   16244535.00000000   9359973.000000000   6199224.000000000   2598072.000000000   1378508.375000000                -NaN
2007-10-24/15:53:42.593   177539792.0000000   187344128.0000000   4574081.500000000   1935010.125000000   1805663.375000000   2481586.250000000   3288237.250000000   4563331.000000000   5673638.000000000   6470324.500000000   6607938.000000000   6125277.500000000   6070616.500000000   5921952.500000000   7324190.000000000   8920557.000000000   10403895.00000000   12530721.00000000   16679952.00000000   20836130.00000000   25340984.00000000   27403856.00000000   28852768.00000000   32552186.00000000   32120258.00000000   26128622.00000000   16168609.00000000   9570397.000000000   5860236.000000000   2628161.750000000   1303047.375000000                -NaN
2007-10-24/15:53:45.650   178855440.0000000   188715648.0000000   4329025.500000000   2086092.500000000   1905029.875000000   2599449.500000000   3120462.250000000   4447070.500000000   5590054.000000000   6557036.000000000   6654552.000000000   6124366.500000000   5819868.000000000   6085994.500000000   6899774.500000000   8571295.000000000   10056269.00000000   12441756.00000000   16310415.00000000   21025002.00000000   24742210.00000000   27188480.00000000   29504304.00000000   31868194.00000000   31884510.00000000   26389328.00000000   15377188.00000000   8757835.000000000   5784578.500000000   2898059.750000000   1194538.375000000                -NaN
2007-10-24/15:53:48.706   179611952.0000000   191452224.0000000   5384412.500000000   2180235.250000000   1887026.000000000   2400921.750000000   3302724.000000000   4362288.500000000   5633477.500000000   6642346.000000000   6736948.500000000   6088357.500000000   5901896.500000000   6084516.000000000   7403095.500000000   8618823.000000000   10412326.00000000   12623197.00000000   16401892.00000000   21025002.00000000   24749754.00000000   26157456.00000000   29717538.00000000   32763550.00000000   32356006.00000000   26011032.00000000   15507908.00000000   9039641.000000000   5711192.000000000   2792077.000000000   1122442.125000000                -NaN
2007-10-24/15:53:51.762   174903776.0000000   195493888.0000000   5219280.000000000   2197441.250000000   1888173.125000000   2543785.750000000   3268244.750000000   4444748.500000000   5712380.000000000   6552325.500000000   6602327.500000000   5999018.500000000   5695248.000000000   5706142.500000000   7188570.000000000   8617321.000000000   10061279.00000000   12169792.00000000   16301617.00000000   20925206.00000000   24546320.00000000   26565280.00000000   29279186.00000000   32552136.00000000   31884456.00000000   25881854.00000000   15314905.00000000   8905217.000000000   5710533.500000000   2571691.500000000   1174088.125000000                -NaN
2007-10-24/15:53:54.819   173548256.0000000   198184752.0000000   4860406.000000000   2055404.500000000   1916505.125000000   2422393.000000000   3384300.750000000   4466398.500000000   5586288.000000000   6512042.000000000   6558570.500000000   6037382.500000000   5775623.500000000   5911586.500000000   6978852.500000000   8882847.000000000   10056259.00000000   12174859.00000000   16306837.00000000   21025046.00000000   25134122.00000000   26576696.00000000   28205154.00000000   31859686.00000000   32591808.00000000   25134718.00000000   15308639.00000000   9073310.000000000   5451370.500000000   2497404.500000000   1249930.375000000                -NaN
2007-10-24/15:53:57.875   176204336.0000000   194791824.0000000   4456141.000000000   2065804.625000000   1927267.125000000   2482732.250000000   3545870.000000000   4527916.500000000   6002911.500000000   6637637.500000000   6402298.000000000   6126711.500000000   5906578.000000000   6081250.500000000   7237900.500000000   8618833.000000000   10047849.00000000   12352780.00000000   16493368.00000000   21025002.00000000   24350474.00000000   27188528.00000000   29066000.00000000   31644408.00000000   31906562.00000000   25252248.00000000   14779867.00000000   9285847.000000000   5673111.500000000   2529164.250000000   1260251.000000000                -NaN
2007-10-24/15:54:00.932   176198144.0000000   190768656.0000000   4433979.000000000   2065803.000000000   1897792.000000000   2400921.000000000   3288237.250000000   4503940.500000000   5673638.000000000   6761818.000000000   6730776.000000000   6286463.500000000   5902607.500000000   5955369.500000000   7272453.500000000   8617311.000000000   10228541.00000000   12087501.00000000   16123893.00000000   21224630.00000000   25134080.00000000   26776998.00000000   29504354.00000000   32091984.00000000   31648654.00000000   25630530.00000000   14779927.00000000   9042977.000000000   5595464.500000000   2427267.500000000   1217073.375000000                -NaN
2007-10-24/15:54:03.988   174871952.0000000   194156208.0000000   5100771.000000000   2166262.250000000   1897351.375000000   2440412.500000000   3365905.750000000   4503224.500000000   5588623.500000000   6640943.500000000   6472928.000000000   6159490.000000000   5695220.000000000   5958634.500000000   7019127.500000000   8873055.000000000   10403895.00000000   12077325.00000000   16032417.00000000   20926878.00000000   24949114.00000000   26161114.00000000   28201426.00000000   32539658.00000000   31648762.00000000   25381486.00000000   15308623.00000000   9007801.000000000   5521271.000000000   2542665.000000000   1075902.250000000                -NaN
2007-10-24/15:54:07.044   174212272.0000000   197534448.0000000   4799373.500000000   2118049.750000000   1916369.500000000   2521871.750000000   3490500.000000000   4377486.000000000   5342045.500000000   6262269.500000000   6479968.500000000   6370933.500000000   5609242.000000000   6039841.500000000   6804604.500000000   8702549.000000000   10051279.00000000   12260315.00000000   16581268.00000000   21025002.00000000   24742210.00000000   26769240.00000000   29057990.00000000   31859736.00000000   31412906.00000000   25134662.00000000   14981416.00000000   9152307.000000000   5669501.500000000   2479669.500000000   1020702.562500000                -NaN
2007-10-24/15:54:10.101   176228112.0000000   196141808.0000000   4877288.500000000   2057903.000000000   1885438.500000000   2601387.250000000   3390526.750000000   4751511.500000000   5718498.500000000   6724388.000000000   6645130.500000000   6165794.500000000   5773280.500000000   6000778.500000000   6644979.500000000   8533594.000000000   10064719.00000000   12080836.00000000   16211773.00000000   20736290.00000000   24949114.00000000   26769240.00000000   28852768.00000000   31644408.00000000   32120202.00000000   25748136.00000000   14786193.00000000   9005946.000000000   5897025.500000000   2516820.750000000   1099054.125000000                -NaN
2007-10-24/15:54:13.157   175565392.0000000   195483312.0000000   5119879.000000000   2036829.875000000   1896557.500000000   2563752.250000000   3384305.250000000   4383033.500000000   5757230.500000000   6555196.000000000   6314802.000000000   5832258.500000000   5861599.500000000   5953012.500000000   7018378.500000000   8489457.000000000   9960943.000000000   12619697.00000000   16021999.00000000   20836086.00000000   25337466.00000000   26769240.00000000   28844710.00000000   31868194.00000000   31626768.00000000   25003262.00000000   14383080.00000000   8939183.000000000   5690087.500000000   2510283.250000000   1196432.125000000                -NaN
2007-10-24/15:54:16.214   174201776.0000000   197545728.0000000   4978883.500000000   1905337.625000000   1898143.125000000   2421683.000000000   3062079.750000000   4582652.500000000   5468132.500000000   6338176.000000000   6311032.000000000   5872236.000000000   5730656.500000000   5998426.500000000   6936898.500000000   8435162.000000000   10233521.00000000   12441745.00000000   16393105.00000000   21025046.00000000   24938144.00000000   26576742.00000000   28631474.00000000   31868194.00000000   31875600.00000000   25015022.00000000   14711407.00000000   9397657.000000000   5519812.500000000   2691498.750000000   1281172.125000000                -NaN
2007-10-24/15:54:19.270   172848064.0000000   198855824.0000000   5219759.000000000   2126536.250000000   2037768.125000000   2461975.000000000   3305035.000000000   4520939.500000000   5505964.000000000   6341456.500000000   6434817.500000000   5994345.500000000   5610864.500000000   5832763.500000000   6601392.000000000   8312202.500000000   9879016.000000000   12077325.00000000   16206564.00000000   20458298.00000000   24753224.00000000   26984614.00000000   29065952.00000000   31635898.00000000   30932554.00000000   25003202.00000000   14322004.00000000   8866285.000000000   5898331.500000000   2680121.750000000   1182985.375000000                -NaN
2007-10-24/15:54:22.327   175564080.0000000   198869616.0000000   5643296.500000000   2049083.875000000   2019751.375000000   2440856.250000000   3492101.250000000   4626658.000000000   5625530.500000000   6387851.500000000   6318994.000000000   6079710.500000000   5774894.000000000   5830384.500000000   6766735.500000000   8566399.000000000   10143175.00000000   12260333.00000000   16672753.00000000   20937590.00000000   24938144.00000000   26980954.00000000   28852766.00000000   32315818.00000000   31639794.00000000   25252190.00000000   14910649.00000000   8902709.000000000   5786860.000000000   2332161.750000000   1205049.375000000                -NaN
2007-10-24/15:54:25.383   174190416.0000000   196824784.0000000   4760874.500000000   2056760.875000000   1958772.000000000   2625254.250000000   3429806.250000000   4443129.500000000   6035132.500000000   6682644.000000000   6233859.500000000   6035050.000000000   5856198.500000000   6076533.500000000   7100614.500000000   8532081.000000000   10321971.00000000   12174849.00000000   16493369.00000000   21115840.00000000   24742256.00000000   26557574.00000000   28639584.00000000   31859840.00000000   31884458.00000000   24373730.00000000   15108251.00000000   9220960.000000000   5637814.500000000   2712500.500000000   1194730.375000000                -NaN
2007-10-24/15:54:28.439   176218192.0000000   196168752.0000000   4713266.500000000   2046804.000000000   2000954.500000000   2418942.000000000   3385904.250000000   4707513.500000000   5749305.500000000   6436184.000000000   6318072.000000000   5912934.500000000   5820597.500000000   5953010.000000000   7020045.500000000   8613927.000000000   9882475.000000000   12267333.00000000   16210128.00000000   20836128.00000000   24930646.00000000   27392530.00000000   29057842.00000000   32328346.00000000   31177264.00000000   24620526.00000000   15113349.00000000   9009287.000000000   5940178.000000000   2560133.250000000   1129870.375000000                -NaN
2007-10-24/15:54:31.496   175537856.0000000   194142448.0000000   4715388.000000000   2248858.500000000   1925329.625000000   2600951.000000000   3509784.000000000   4523261.000000000   5829615.500000000   6632921.500000000   6479968.500000000   5954538.000000000   5613953.500000000   5788081.500000000   6467426.500000000   8741781.000000000   10490802.00000000   12441756.00000000   16681543.00000000   20836086.00000000   24938144.00000000   26565280.00000000   28639632.00000000   31859736.00000000   31653046.00000000   25003202.00000000   14968913.00000000   9390295.000000000   5636491.500000000   2551310.000000000   1183749.000000000                -NaN
2007-10-24/15:54:34.552   174869504.0000000   195485168.0000000   4955114.000000000   2148394.250000000   1959483.375000000   2420534.250000000   3285927.250000000   4505553.500000000   5653562.500000000   6504046.500000000   6395752.500000000   6079711.500000000   5816625.500000000   6042197.500000000   6933581.500000000   8915651.000000000   10138195.00000000   12171348.00000000   16210161.00000000   21025002.00000000   25141578.00000000   25945786.00000000   28844662.00000000   32315822.00000000   31412960.00000000   24754328.00000000   14976345.00000000   9145566.000000000   5748626.500000000   2650296.750000000   1150700.750000000                -NaN
2007-10-24/15:54:37.609   175540320.0000000   194814080.0000000   4800167.500000000   2208982.250000000   2006692.500000000   2503498.750000000   3246653.250000000   4402355.500000000   5628784.500000000   6797408.500000000   6520436.500000000   5914555.500000000   5652602.500000000   5913225.500000000   6853013.500000000   8622226.000000000   10494251.00000000   12349280.00000000   16398304.00000000   20836086.00000000   24938234.00000000   26565280.00000000   29291120.00000000   31188374.00000000   31653098.00000000   24754160.00000000   14648023.00000000   8756343.000000000   5863037.500000000   2702623.500000000   1184600.375000000                -NaN
2007-10-24/15:54:40.665   173516432.0000000   197511488.0000000   5057670.500000000   2137636.750000000   1989835.000000000   2583369.500000000   3529781.250000000   4501614.500000000   5623188.500000000   6383150.500000000   6355284.000000000   6075744.000000000   5644695.500000000   5955369.500000000   7017474.500000000   8571295.000000000   10230082.00000000   12433209.00000000   16301628.00000000   21025002.00000000   25340984.00000000   26353658.00000000   28414562.00000000   31847366.00000000   31404104.00000000   25383704.00000000   14975184.00000000   8832581.000000000   5788332.000000000   2768527.750000000   1314793.250000000                -NaN
2007-10-24/15:54:43.721   173520720.0000000   199492016.0000000   5017724.500000000   2056760.625000000   2018964.375000000   2502258.750000000   3388213.250000000   4624142.000000000   5593328.000000000   6432860.000000000   6314820.500000000   5957602.000000000   5654213.500000000   5869448.000000000   7316064.500000000   8707455.000000000   10059728.00000000   12268923.00000000   16581268.00000000   21413546.00000000   25134080.00000000   26973290.00000000   28631474.00000000   31188322.00000000   31181442.00000000   24376062.00000000   15046087.00000000   9113114.000000000   5822155.500000000   2501637.750000000   1259019.500000000                -NaN
2007-10-24/15:54:46.778   173509616.0000000   195468864.0000000   4656542.000000000   2119205.250000000   1995936.000000000   2521874.250000000   3144365.750000000   4504843.500000000   5959306.000000000   6645270.000000000   6903555.500000000   6494672.500000000   5690544.000000000   6165715.500000000   7186915.500000000   8745165.000000000   10061260.00000000   12624775.00000000   16484581.00000000   21032366.00000000   24742256.00000000   26157502.00000000   28852768.00000000   31855774.00000000   31404050.00000000   25250046.00000000   15307465.00000000   8654669.000000000   5858764.500000000   2370099.250000000   1076710.000000000                -NaN
2007-10-24/15:54:49.834   178242112.0000000   194830400.0000000   5785870.500000000   2179877.250000000   2009431.125000000   2343766.000000000   3445886.750000000   4321323.500000000   5449479.000000000   6436161.500000000   6856906.500000000   6209025.500000000   5775649.500000000   5998420.000000000   7062733.500000000   8400837.000000000   10056259.00000000   12265403.00000000   16493379.00000000   21410198.00000000   25330014.00000000   26973152.00000000   28631574.00000000   31868194.00000000   32120202.00000000   25240574.00000000   14779956.00000000   8829861.000000000   5562969.000000000   2677037.750000000   1196200.375000000                -NaN
2007-10-24/15:54:52.891   176255664.0000000   198250672.0000000   5887522.500000000   2208993.750000000   1967510.625000000   2562959.000000000   3327522.250000000   4197389.500000000   5501306.500000000   5928195.500000000   6019792.000000000   5912953.500000000   5609988.000000000   6160860.500000000   6809412.000000000   8443441.000000000   10225111.00000000   12797649.00000000   16306848.00000000   21402834.00000000   25145048.00000000   26557570.00000000   28631474.00000000   31188374.00000000   30932554.00000000   24622718.00000000   14718845.00000000   8866268.000000000   5747299.500000000   2541690.750000000   1238948.375000000                -NaN
2007-10-24/15:54:55.947   173581296.0000000   200904640.0000000   5524936.500000000   2089391.875000000   1979864.000000000   2462767.750000000   3123665.000000000   4195075.500000000   5251005.500000000   6046754.500000000   5894452.500000000   5786886.000000000   5438075.000000000   5706877.500000000   6936152.500000000   8571304.000000000   10046318.00000000   12802727.00000000   16677965.00000000   21206642.00000000   24941662.00000000   27169450.00000000   29271078.00000000   31635946.00000000   31391074.00000000   24495786.00000000   14372877.00000000   9183254.000000000   5825610.500000000   2571773.000000000   1182324.375000000                -NaN
2007-10-24/15:54:59.004   173516432.0000000   194788048.0000000   4676582.500000000   2138074.000000000   1858255.625000000   2544582.500000000   3224340.000000000   4363006.000000000   5199139.500000000   6138096.000000000   6272714.500000000   6043690.000000000   5695226.500000000   5792080.500000000   7024111.500000000   8704061.000000000   10673115.00000000   12624775.00000000   16579647.00000000   21602506.00000000   24546410.00000000   26565328.00000000   28844710.00000000   31868194.00000000   30697022.00000000   24874038.00000000   14975199.00000000   9293835.000000000   5634206.000000000   2329074.000000000   1118653.250000000                -NaN
2007-10-24/15:55:02.060   175501680.0000000   192756112.0000000   4636245.500000000   2057552.000000000   1908117.500000000   2484682.250000000   3122061.750000000   4298962.500000000   5546631.500000000   6677542.000000000   6855101.500000000   6291148.000000000   5733184.500000000   6169000.000000000   7192629.500000000   8877941.000000000   10494271.00000000   12529155.00000000   16869738.00000000   21977032.00000000   25729382.00000000   26361414.00000000   28418338.00000000   31644510.00000000   31648710.00000000   24871762.00000000   15175563.00000000   9002543.000000000   5675240.500000000   2526085.750000000   1248699.875000000                -NaN
2007-10-24/15:55:05.116   174869504.0000000   193469136.0000000   4999536.500000000   1986997.375000000   1836375.375000000   2332986.000000000   3104383.250000000   4321317.500000000   5177442.000000000   6175128.500000000   6274347.500000000   5955990.500000000   5900994.500000000   6043860.000000000   7110420.000000000   8571311.000000000   10403895.00000000   12717261.00000000   17137390.00000000   20926878.00000000   25126582.00000000   26565328.00000000   28639584.00000000   31196986.00000000   31648710.00000000   25240574.00000000   14837056.00000000   9179914.000000000   5784728.000000000   2501028.500000000   1042856.562500000                -NaN
2007-10-24/15:55:08.173   173540848.0000000   200209520.0000000   5098136.500000000   2249204.000000000   1988254.500000000   2339428.750000000   3185954.250000000   4215804.500000000   5234633.500000000   6091714.500000000   6261019.500000000   5623195.500000000   5776348.500000000   6250944.500000000   7193378.000000000   8576209.000000000   10403885.00000000   13066205.00000000   17056302.00000000   21115838.00000000   25721928.00000000   26353614.00000000   28631522.00000000   31644458.00000000   31412906.00000000   24874038.00000000   15049955.00000000   9431348.000000000   5787530.500000000   2330304.500000000   1182707.125000000                -NaN
2007-10-24/15:55:11.229   175544016.0000000   194779264.0000000   4676084.000000000   2059847.375000000   1969095.500000000   2298440.750000000   3103670.750000000   4237455.000000000   5076324.500000000   5804506.000000000   6065669.500000000   5576194.000000000   5644686.000000000   6081250.500000000   7319202.500000000   8741771.000000000   10226653.00000000   13259727.00000000   17056302.00000000   21877322.00000000   25134080.00000000   26342338.00000000   27992018.00000000   30728376.00000000   32120258.00000000   24244622.00000000   15043659.00000000   9183286.000000000   5786059.500000000   2457348.750000000   1195770.750000000                -NaN
2007-10-24/15:55:14.286   175540928.0000000   190065648.0000000   4415762.000000000   2128910.500000000   1827198.625000000   2434326.250000000   3044396.250000000   4041602.750000000   5202200.000000000   5771982.000000000   6106134.500000000   5954362.500000000   5609973.500000000   6000790.000000000   7276533.500000000   8745165.000000000   10668074.00000000   13343633.00000000   17140986.00000000   21791420.00000000   25525946.00000000   26769330.00000000   28852766.00000000   31196882.00000000   31413010.00000000   25238368.00000000   14779880.00000000   9183245.000000000   5633544.500000000   2429384.250000000   1076092.875000000                -NaN
2007-10-24/15:55:17.342   177559296.0000000   188749200.0000000   4531635.500000000   2139571.000000000   1849083.000000000   2301887.500000000   2883751.250000000   4077003.250000000   5001409.500000000   5934794.000000000   5939364.500000000   5952743.500000000   5938060.500000000   6120320.000000000   7318466.000000000   8920557.000000000   10673075.00000000   13696139.00000000   17417092.00000000   21780794.00000000   25329968.00000000   26372830.00000000   28844710.00000000   31635946.00000000   31403994.00000000   24756450.00000000   14976345.00000000   9216957.000000000   5712008.500000000   2549019.000000000   1056069.500000000                -NaN
2007-10-24/15:55:20.398   176865264.0000000   193464656.0000000   4635610.500000000   2057906.125000000   1756597.500000000   2322205.000000000   2984418.750000000   3955406.250000000   4868530.500000000   5722509.500000000   5852312.000000000   5655989.500000000   5729778.000000000   6122686.000000000   7023222.000000000   9091034.000000000   10759972.00000000   13877612.00000000   17696848.00000000   21402878.00000000   25329968.00000000   26576790.00000000   28639632.00000000   30964688.00000000   31648762.00000000   25609686.00000000   15170505.00000000   9113114.000000000   5895536.000000000   2216595.250000000   1205519.625000000                -NaN
2007-10-24/15:55:23.455   176204336.0000000   191439616.0000000   4475599.000000000   2159161.250000000   1880152.000000000   2283071.750000000   2882146.750000000   3814501.250000000   4831406.000000000   5393148.500000000   5764170.000000000   5245929.500000000   5438793.000000000   6001522.500000000   7574234.500000000   9264925.000000000   10577728.00000000   13336644.00000000   17042314.00000000   22158714.00000000   24734758.00000000   26984568.00000000   28418386.00000000   30964586.00000000   31875600.00000000   25370024.00000000   14516104.00000000   9850977.000000000   5787518.000000000   2458317.750000000   1085180.875000000                -NaN
2007-10-24/15:55:26.511   176873312.0000000   190730432.0000000   4351400.000000000   2078288.625000000   1847936.125000000   2269991.250000000   2819407.000000000   3874372.000000000   5077746.000000000   5640071.500000000   5775868.500000000   5618522.500000000   5607633.500000000   6250926.000000000   7237895.500000000   8796097.000000000   10933815.00000000   13709776.00000000   16859308.00000000   22169426.00000000   25134034.00000000   26361462.00000000   29287344.00000000   31644408.00000000   31884402.00000000   24871762.00000000   15509032.00000000   9222451.000000000   5788996.500000000   2489826.500000000   1195390.875000000                -NaN
2007-10-24/15:55:29.568   178228880.0000000   192767408.0000000   4639104.500000000   2091684.375000000   1808400.375000000   2252327.500000000   2922840.250000000   4058592.000000000   5060026.500000000   6057156.000000000   5899628.500000000   5698292.000000000   5645434.500000000   5958637.500000000   7025795.500000000   9009189.000000000   10756533.00000000   13704677.00000000   17128634.00000000   21791422.00000000   25936286.00000000   26361368.00000000   28426398.00000000   31644408.00000000   31404264.00000000   24991642.00000000   15245299.00000000   9748386.000000000   5973998.500000000   2316989.250000000   1183368.625000000                -NaN
2007-10-24/15:55:32.624   176218224.0000000   193513344.0000000   4639071.500000000   2028455.000000000   1787657.375000000   2302239.250000000   3060927.000000000   4138711.750000000   5113228.500000000   5592765.500000000   5603003.500000000   5571545.500000000   5191993.500000000   5878184.000000000   7274874.000000000   8622217.000000000   10755001.00000000   13074764.00000000   17313302.00000000   21304754.00000000   25337466.00000000   26973152.00000000   29504304.00000000   32096102.00000000   31652938.00000000   24613334.00000000   15440541.00000000   9640525.000000000   5672445.500000000   2247998.250000000   1138107.500000000                -NaN
2007-10-24/15:55:35.681   174211648.0000000   193507136.0000000   4655483.500000000   2085740.500000000   1719799.875000000   2179702.500000000   2999790.250000000   3808931.000000000   4576244.500000000   5255501.500000000   5428567.500000000   5525287.500000000   5270062.000000000   6254919.500000000   7280581.500000000   9266437.000000000   10398915.00000000   13518127.00000000   16672756.00000000   21780752.00000000   24742256.00000000   26161162.00000000   28213262.00000000   32083522.00000000   32111346.00000000   24871762.00000000   15184197.00000000   9644511.000000000   5483852.000000000   2511431.250000000   1130911.500000000                -NaN
2007-10-24/15:55:38.737   176843360.0000000   192770512.0000000   4375440.500000000   2027658.875000000   1783999.625000000   2228467.750000000   2896623.250000000   3954490.750000000   4741541.500000000   5470269.500000000   5681606.000000000   5448537.500000000   5410439.500000000   6125040.000000000   7110401.500000000   9009199.000000000   10755021.00000000   13167269.00000000   16762663.00000000   20836086.00000000   24350432.00000000   26565280.00000000   28852768.00000000   31648528.00000000   31626714.00000000   25252248.00000000   15375944.00000000   9504247.000000000   6056069.500000000   2611744.250000000   1128356.625000000                -NaN
2007-10-24/15:55:41.793   175533520.0000000   186730736.0000000   4415908.000000000   1978176.125000000   1715563.125000000   2177402.000000000   2856282.250000000   3886531.250000000   4806441.000000000   5636116.000000000   5767946.500000000   5571536.000000000   5647026.500000000   6378450.500000000   7625965.500000000   9099343.000000000   10673065.00000000   13340133.00000000   16859308.00000000   21303036.00000000   24938144.00000000   26576696.00000000   29291072.00000000   32776078.00000000   31871480.00000000   25240574.00000000   15509061.00000000   9577125.000000000   5671632.500000000   2388621.750000000   1171624.625000000                -NaN
2007-10-24/15:55:44.850   178188976.0000000   185354352.0000000   4470239.000000000   2067524.125000000   1723023.875000000   2148251.000000000   2857436.250000000   3767259.000000000   4906848.500000000   5762588.000000000   5852124.500000000   5487793.500000000   5568960.500000000   6509079.500000000   7670327.500000000   9273254.000000000   10935377.00000000   13252736.00000000   17140654.00000000   21402878.00000000   24742210.00000000   26149792.00000000   28852768.00000000   32092086.00000000   32583112.00000000   25750338.00000000   15647191.00000000   9503015.000000000   5973990.500000000   2371504.500000000   1117891.875000000                -NaN
2007-10-24/15:55:47.906   178877984.0000000   182700080.0000000   4492924.000000000   1986430.125000000   1764628.375000000   2238449.250000000   2980508.000000000   3762424.750000000   4924585.000000000   5630724.000000000   5765788.500000000   5573137.500000000   5725980.500000000   6172081.500000000   7460607.500000000   9269840.000000000   11020732.00000000   13162151.00000000   17139010.00000000   21304798.00000000   25330058.00000000   26973152.00000000   29074112.00000000   32083574.00000000   32591862.00000000   25750394.00000000   15515301.00000000   9507002.000000000   5714137.500000000   2550336.750000000   1195771.375000000                -NaN
2007-10-24/15:55:50.963   179524432.0000000   180645680.0000000   4073019.250000000   2006495.375000000   1674883.500000000   2155142.250000000   2917510.000000000   4006010.000000000   5069816.500000000   5872498.500000000   5806972.000000000   5657595.500000000   5733726.500000000   6258188.000000000   7674414.000000000   9533905.000000000   10756533.00000000   13167240.00000000   16765887.00000000   21402878.00000000   24546366.00000000   26984520.00000000   29283014.00000000   32767566.00000000   32591970.00000000   26130840.00000000   15577509.00000000   9854948.000000000   5675245.500000000   2468475.750000000   954991.6875000000                -NaN
2007-10-24/15:55:54.019   181552048.0000000   180656368.0000000   3892043.000000000   1995470.125000000   1725491.000000000   2146303.250000000   2958201.250000000   3922669.250000000   4902172.500000000   5802158.000000000   5639526.000000000   5490121.000000000   5771670.000000000   6551232.500000000   7754208.500000000   9448647.000000000   10838478.00000000   13434219.00000000   16766209.00000000   21591792.00000000   24546320.00000000   26769378.00000000   29066000.00000000   32315822.00000000   32831894.00000000   26878146.00000000   15583800.00000000   9570397.000000000   5639290.000000000   2368692.250000000   1084989.375000000                -NaN
2007-10-24/15:55:57.075   180223424.0000000   179953088.0000000   3949080.750000000   1845193.875000000   1796443.375000000   2166270.000000000   2835494.000000000   3784767.750000000   5214338.500000000   5919100.500000000   6009334.500000000   5616169.500000000   5527232.000000000   6384081.500000000   7632453.500000000   9530491.000000000   10841917.00000000   13167229.00000000   16677965.00000000   21599158.00000000   24538824.00000000   26761530.00000000   29492370.00000000   32987386.00000000   33535232.00000000   25750394.00000000   15639796.00000000   9991254.000000000   5896209.500000000   2458240.250000000   1182326.500000000                -NaN
2007-10-24/15:56:00.132   177523072.0000000   183336848.0000000   3992139.000000000   1915525.000000000   1795119.000000000   2289159.500000000   2938209.750000000   3848790.000000000   5411940.500000000   5965696.000000000   6219611.500000000   5744554.500000000   5774008.000000000   6173720.500000000   7754410.000000000   9443731.000000000   10930375.00000000   13697707.00000000   17042314.00000000   21025002.00000000   24938190.00000000   26776998.00000000   29279382.00000000   31412160.00000000   33063520.00000000   26746690.00000000   16048027.00000000   10027081.00000000   5937228.000000000   2408036.250000000   1033343.312500000                -NaN
2007-10-24/15:56:03.188   180962544.0000000   183381584.0000000   5869285.500000000   2047239.000000000   1784795.000000000   2156996.750000000   3039330.000000000   4051425.250000000   5252166.000000000   5965684.500000000   6302900.500000000   5862716.500000000   5773285.500000000   6132306.000000000   7793018.500000000   9533905.000000000   10930385.00000000   13882689.00000000   17139010.00000000   21591836.00000000   24938102.00000000   26761486.00000000   29930918.00000000   32539658.00000000   33063520.00000000   26497590.00000000   15973251.00000000   10208411.00000000   5638487.500000000   2640423.250000000   1117655.000000000                -NaN
2007-10-24/15:56:06.245   180241584.0000000   184035280.0000000   4537034.000000000   1936027.500000000   1703255.500000000   2268398.000000000   2837445.250000000   4069141.000000000   5249832.500000000   6005983.500000000   6054674.000000000   6031817.500000000   5687302.500000000   6337752.000000000   7544485.500000000   9533895.000000000   11107667.00000000   13701176.00000000   16860938.00000000   21413546.00000000   24546362.00000000   26757918.00000000   29492416.00000000   32083570.00000000   32827662.00000000   26379998.00000000   15444455.00000000   9857682.000000000   5710532.500000000   2650118.500000000   1313367.125000000                -NaN
2007-10-24/15:56:09.301   176205584.0000000   186718592.0000000   4415757.500000000   1922547.875000000   1744297.625000000   2136236.250000000   3079319.750000000   4122996.750000000   5044359.500000000   6041604.000000000   6140286.500000000   5947365.500000000   5815033.500000000   6466014.500000000   7500863.500000000   9358503.000000000   10669617.00000000   13162152.00000000   17330794.00000000   21780798.00000000   24742256.00000000   26965446.00000000   28852770.00000000   32552240.00000000   33535182.00000000   25999386.00000000   15521583.00000000   9860462.000000000   5937247.500000000   2406273.000000000   1248036.875000000                -NaN
2007-10-24/15:56:12.357   178868464.0000000   184002048.0000000   4015505.750000000   1934663.625000000   1605083.125000000   2259210.250000000   2956250.000000000   3986692.750000000   5327834.500000000   5955421.500000000   6302900.000000000   5781308.000000000   5690370.000000000   6217502.500000000   7798594.500000000   9188005.000000000   10841917.00000000   13247656.00000000   16964822.00000000   20836128.00000000   24734758.00000000   26757918.00000000   29492514.00000000   32763496.00000000   32591858.00000000   26128678.00000000   16050431.00000000   9927850.000000000   6125171.500000000   2375658.500000000   1150937.750000000                -NaN
2007-10-24/15:56:15.414   177528048.0000000   183994128.0000000   3930294.250000000   1823101.000000000   1682742.500000000   2214594.250000000   3038088.750000000   4106881.750000000   5208054.000000000   6005988.500000000   6383137.500000000   5992718.000000000   5772390.000000000   6341040.000000000   7458177.500000000   9273234.000000000   11112640.00000000   13526684.00000000   16869738.00000000   21213918.00000000   24945642.00000000   27188480.00000000   29504304.00000000   31868246.00000000   33290574.00000000   26626826.00000000   15446808.00000000   9717402.000000000   5444946.000000000   2266345.250000000   1105631.375000000                -NaN
2007-10-24/15:56:18.470   178192672.0000000   182662672.0000000   3869411.250000000   1985865.625000000   1724967.125000000   2236152.250000000   3079675.250000000   4026753.750000000   5529380.500000000   6244534.500000000   6509252.500000000   5987166.000000000   5939664.500000000   6509074.500000000   7546892.500000000   9707825.000000000   11284961.00000000   13704677.00000000   16873358.00000000   21213918.00000000   24546366.00000000   26973152.00000000   29705606.00000000   33456054.00000000   33076662.00000000   26626882.00000000   15721940.00000000   9604083.000000000   5898473.500000000   2397093.000000000   1149468.875000000                -NaN
2007-10-24/15:56:21.527   181607104.0000000   182675136.0000000   4410948.000000000   1944848.625000000   1805091.500000000   2235355.000000000   3034278.750000000   3918053.750000000   5249844.500000000   6124538.500000000   6462478.500000000   6110890.500000000   6188077.500000000   6426234.500000000   7847028.000000000   9445263.000000000   11107658.00000000   13704667.00000000   17047522.00000000   21025046.00000000   24930648.00000000   26973200.00000000   29279186.00000000   33215294.00000000   32827770.00000000   26758282.00000000   15389647.00000000   10278584.00000000   5745822.500000000   2376015.250000000   1345374.375000000                -NaN
2007-10-24/15:56:24.583   176905168.0000000   184686768.0000000   4315489.000000000   1845763.375000000   1713802.500000000   2093651.000000000   2834252.000000000   4004406.750000000   5408871.500000000   6122206.500000000   6340334.500000000   6363018.500000000   6154261.500000000   6596654.500000000   7761640.000000000   9533905.000000000   10586149.00000000   13345232.00000000   17051080.00000000   21402834.00000000   24734714.00000000   27177158.00000000   29930774.00000000   32763550.00000000   33063520.00000000   26380056.00000000   15785357.00000000   9710689.000000000   6125834.000000000   2578658.750000000   1323498.125000000                -NaN
2007-10-24/15:56:27.640   179527504.0000000   178626576.0000000   4068745.000000000   1954026.000000000   1616555.125000000   2106021.250000000   2973847.250000000   4089174.250000000   5205728.000000000   6167174.000000000   6672068.000000000   6035771.500000000   6029603.500000000   6304351.500000000   7926099.500000000   9533905.000000000   11201475.00000000   13620780.00000000   16952458.00000000   21213962.00000000   24154674.00000000   26769192.00000000   29065952.00000000   32999864.00000000   33076552.00000000   26626824.00000000   15577509.00000000   10068119.00000000   5598250.500000000   2586340.250000000   1194538.625000000                -NaN
2007-10-24/15:56:30.696   182217296.0000000   173250256.0000000   3912639.250000000   1792062.125000000   1623658.625000000   2163094.000000000   2875122.000000000   4129956.750000000   5450654.500000000   6699042.500000000   6555302.000000000   6446769.500000000   6105333.500000000   6556874.500000000   7884136.500000000   9709328.000000000   11199576.00000000   13788605.00000000   16956046.00000000   21035714.00000000   24938190.00000000   26761530.00000000   29279186.00000000   32539658.00000000   33299322.00000000   26377722.00000000   15791644.00000000   10061395.00000000   5558703.500000000   2458681.250000000   1237523.875000000                -NaN
2007-10-24/15:56:33.752   183552768.0000000   170573488.0000000   3628579.750000000   1884970.625000000   1624454.875000000   2051427.125000000   2812746.750000000   4002809.000000000   5451376.500000000   6578114.500000000   6760038.500000000   6491432.000000000   6113252.500000000   6723299.500000000   7971372.000000000   9970010.000000000   11203016.00000000   13256216.00000000   17234086.00000000   21213918.00000000   25145048.00000000   26769192.00000000   29066000.00000000   33211278.00000000   33312408.00000000   27634896.00000000   16056613.00000000   9710665.000000000   5821338.000000000   2497589.250000000   1215180.625000000                -NaN
2007-10-24/15:56:36.809   182880080.0000000   172597248.0000000   3627020.000000000   1833070.625000000   1670653.375000000   2224578.750000000   2933064.000000000   4268761.000000000   5371951.500000000   6545769.500000000   6926636.500000000   6657498.000000000   6195997.500000000   6432620.500000000   7758294.500000000   9704411.000000000   11550732.00000000   13259727.00000000   17425880.00000000   21213962.00000000   25137552.00000000   26965490.00000000   29500480.00000000   32775974.00000000   33299322.00000000   26248486.00000000   16242228.00000000   9644523.000000000   5860906.000000000   2596312.500000000   1140571.625000000                -NaN
2007-10-24/15:56:39.865   184239312.0000000   169883280.0000000   3626327.250000000   1791627.000000000   1562068.500000000   2142772.000000000   2973852.000000000   4429025.000000000   5657784.000000000   6739339.500000000   7172781.500000000   6537722.000000000   6116326.000000000   6596664.000000000   7758299.500000000   9797981.000000000   11463796.00000000   13437708.00000000   17234086.00000000   20836086.00000000   24734758.00000000   26973152.00000000   29713714.00000000   32755142.00000000   33312462.00000000   26509122.00000000   16249615.00000000   9993989.000000000   5854504.500000000   2528380.000000000   1043663.937500000                -NaN
2007-10-24/15:56:42.922   186238208.0000000   165518384.0000000   3610938.250000000   1896519.000000000   1611926.000000000   2142771.000000000   3017032.000000000   4148554.000000000   5620852.500000000   6911752.000000000   7266382.500000000   7081196.000000000   6537641.500000000   6681141.500000000   7842190.000000000   9712733.000000000   11298385.00000000   13891239.00000000   16862896.00000000   21025088.00000000   24938144.00000000   27188480.00000000   29077936.00000000   33223702.00000000   32605002.00000000   26377666.00000000   16244505.00000000   9814512.000000000   6288478.000000000   2466356.500000000   1201735.875000000                -NaN
2007-10-24/15:56:45.978   187578048.0000000   160168480.0000000   3507896.250000000   1963201.625000000   1672591.875000000   2215389.250000000   3073822.000000000   4148553.000000000   5826353.500000000   7250146.000000000   7726220.500000000   7291072.500000000   6869010.000000000   7147182.500000000   8142522.000000000   9716167.000000000   11381861.00000000   13442788.00000000   17054678.00000000   20925206.00000000   25329968.00000000   26973246.00000000   29492470.00000000   32772010.00000000   34028940.00000000   26509178.00000000   16570621.00000000   9991270.000000000   5856644.000000000   2508781.750000000   1192836.500000000                -NaN
2007-10-24/15:56:49.034   186915920.0000000   160168480.0000000   3690689.000000000   1845330.375000000   1670786.625000000   2152754.750000000   2855039.750000000   4188620.000000000   5580692.000000000   7282480.500000000   8014313.500000000   7291082.000000000   6827824.000000000   6895539.500000000   7972862.500000000   9712752.000000000   11482253.00000000   13980236.00000000   16968422.00000000   21693298.00000000   24930648.00000000   26973200.00000000   30357338.00000000   32543778.00000000   32840696.00000000   27007328.00000000   16306799.00000000   10065381.00000000   5593181.500000000   2536052.500000000   1074669.250000000                -NaN
2007-10-24/15:56:52.091   187578048.0000000   162856416.0000000   3791493.000000000   1823113.625000000   1691742.000000000   2213449.250000000   2994994.000000000   4214187.500000000   5824030.500000000   7416073.500000000   7772890.500000000   7335040.000000000   6582640.000000000   6683508.000000000   7847020.500000000   10058672.00000000   11298385.00000000   14166849.00000000   17147830.00000000   21402834.00000000   25330058.00000000   26780656.00000000   29705702.00000000   32755088.00000000   33063626.00000000   27256544.00000000   16910410.00000000   9991258.000000000   5896196.500000000   2597720.750000000   1150132.625000000                -NaN
2007-10-24/15:56:55.147   186210688.0000000   161526048.0000000   3669603.250000000   1865260.625000000   1813916.875000000   2143566.750000000   3112306.000000000   4190229.000000000   5787114.000000000   7124532.500000000   7763419.500000000   7421181.500000000   6785353.500000000   6888986.500000000   8055092.500000000   9973415.000000000   11121082.00000000   13714835.00000000   17147830.00000000   21493670.00000000   25137640.00000000   27800406.00000000   29287344.00000000   33236182.00000000   33548210.00000000   27007384.00000000   15981848.00000000   9994005.000000000   6232406.500000000   2566314.750000000   1117845.000000000                -NaN
2007-10-24/15:56:58.204   184218000.0000000   165187280.0000000   3470290.000000000   1937175.875000000   1653926.000000000   2134731.750000000   3156901.000000000   4146236.000000000   5829608.000000000   7334044.000000000   7645267.500000000   7208198.500000000   6785350.500000000   6894631.500000000   7923670.500000000   9537309.000000000   11214929.00000000   13620759.00000000   17330792.00000000   21413546.00000000   24938144.00000000   26576694.00000000   29717586.00000000   32539760.00000000   33076550.00000000   27256598.00000000   16179944.00000000   9995247.000000000   6197792.500000000   2609101.000000000   1158557.375000000                -NaN
2007-10-24/15:57:01.260   190272784.0000000   156817488.0000000   3347276.000000000   1913590.625000000   1673697.375000000   2181911.750000000   2916972.000000000   4356738.500000000   5987030.000000000   7380486.500000000   7853846.000000000   7250354.500000000   6625288.500000000   6517098.000000000   7719696.000000000   9542246.000000000   11479169.00000000   13980236.00000000   16954382.00000000   21402878.00000000   25721882.00000000   26769240.00000000   29938834.00000000   33456054.00000000   33312408.00000000   26377722.00000000   16570636.00000000   10625359.00000000   5932160.000000000   2556698.250000000   1322078.875000000                -NaN
2007-10-24/15:57:04.317   190966224.0000000   153831936.0000000   3589874.750000000   1885408.375000000   1704404.625000000   2335188.250000000   3117355.000000000   4392890.500000000   5954794.500000000   7380498.500000000   8189012.000000000   7375748.000000000   6749044.000000000   6516370.500000000   7670318.000000000   9589815.000000000   11388772.00000000   13891239.00000000   17142598.00000000   21591836.00000000   24742210.00000000   27188480.00000000   30365496.00000000   33443630.00000000   33299322.00000000   27374246.00000000   16507200.00000000   10590160.00000000   5912038.500000000   2846704.250000000   1257978.500000000                -NaN
2007-10-24/15:57:07.373   190930560.0000000   152817008.0000000   3447190.000000000   1894582.375000000   1731849.500000000   2228115.250000000   3017386.000000000   4374456.500000000   6199064.500000000   7632231.500000000   7860412.500000000   7385188.500000000   6663939.500000000   6728958.500000000   7590511.500000000   9535827.000000000   11388772.00000000   13714876.00000000   17052714.00000000   21213918.00000000   24742210.00000000   26984614.00000000   29512560.00000000   32775974.00000000   33784388.00000000   27256486.00000000   17033816.00000000   10696766.00000000   6248572.000000000   2778503.000000000   1214138.375000000                -NaN
2007-10-24/15:57:10.429   188248272.0000000   157501424.0000000   3508568.750000000   1944274.000000000   1743539.625000000   2194627.250000000   3136551.750000000   4435975.000000000   6002911.500000000   7545000.000000000   8111350.500000000   7175473.500000000   6584996.000000000   6809408.500000000   7632470.000000000   9716176.000000000   11211469.00000000   13352244.00000000   16862896.00000000   21025002.00000000   25145002.00000000   26372922.00000000   29938978.00000000   33671484.00000000   34019976.00000000   27754746.00000000   16702616.00000000   10412147.00000000   6341760.500000000   2686840.000000000   1116994.125000000                -NaN
2007-10-24/15:57:13.486   188912272.0000000   154476912.0000000   3427700.750000000   1985060.625000000   1756600.000000000   2295258.250000000   3340404.750000000   4460130.500000000   5998234.000000000   7712834.500000000   7823279.500000000   7496453.500000000   6745972.500000000   6852474.000000000   7546148.500000000   9371759.000000000   10942287.00000000   13357312.00000000   16590065.00000000   20926878.00000000   24938144.00000000   26780656.00000000   29717538.00000000   33447642.00000000   33535286.00000000   27496288.00000000   16702571.00000000   10478345.00000000   6044436.000000000   2829757.750000000   1280510.875000000                -NaN
2007-10-24/15:57:16.542   187554256.0000000   155470992.0000000   3526219.250000000   1884482.375000000   1908558.500000000   2458877.250000000   3220435.000000000   4463875.000000000   6038387.500000000   7838480.000000000   7742290.000000000   7473163.500000000   6502981.500000000   6348890.500000000   7334024.500000000   9542246.000000000   10862271.00000000   12898733.00000000   16859308.00000000   21504382.00000000   24546410.00000000   27188480.00000000   29512416.00000000   33447592.00000000   34483048.00000000   26995792.00000000   16833336.00000000   10278611.00000000   6459120.000000000   2869814.250000000   1483044.625000000                -NaN
2007-10-24/15:57:19.599   190260944.0000000   153464560.0000000   3648542.750000000   2096638.375000000   1885661.000000000   2356303.750000000   3197690.750000000   4702865.500000000   6169727.500000000   7393276.000000000   8412316.000000000   7587291.500000000   6709668.000000000   6557792.000000000   7370210.000000000   9457007.000000000   11133035.00000000   13167229.00000000   16776628.00000000   21402878.00000000   24742210.00000000   26576742.00000000   29930822.00000000   33223754.00000000   34019976.00000000   27623290.00000000   16903002.00000000   10977391.00000000   6135642.500000000   2780438.250000000   1302858.125000000                -NaN
2007-10-24/15:57:22.655   189593840.0000000   153859120.0000000   3463027.000000000   1915659.500000000   1874901.375000000   2255675.750000000   3260426.000000000   4543306.500000000   6126692.500000000   7925281.500000000   8195622.000000000   7180202.500000000   6668650.000000000   6598294.000000000   7714678.500000000   9537309.000000000   11034185.00000000   13175840.00000000   16767820.00000000   20836086.00000000   24546498.00000000   27808162.00000000   30578584.00000000   33435114.00000000   33784284.00000000   27874784.00000000   16702555.00000000   10770881.00000000   6041649.500000000   2830200.000000000   1290644.000000000                -NaN
2007-10-24/15:57:25.711   188929216.0000000   154835776.0000000   3446488.250000000   1965700.125000000   1826620.375000000   2228114.750000000   3097011.000000000   4599459.500000000   6118736.500000000   7675861.500000000   7943261.500000000   6975240.000000000   6422587.500000000   6645372.000000000   7674404.500000000   9324207.000000000   11208008.00000000   12905401.00000000   16686773.00000000   21115794.00000000   24147088.00000000   26780746.00000000   29717490.00000000   34343204.00000000   34491740.00000000   27994664.00000000   17430856.00000000   10692780.00000000   6176180.500000000   2526880.000000000   1411746.000000000                -NaN
2007-10-24/15:57:28.768   188912272.0000000   154470720.0000000   3587113.000000000   1886422.500000000   1905619.875000000   2479197.250000000   3279620.250000000   4540973.500000000   6038387.500000000   7508014.500000000   7946592.500000000   7012654.500000000   6581915.500000000   6685147.500000000   7721188.500000000   9452071.000000000   11037636.00000000   13268336.00000000   16685141.00000000   20836086.00000000   24350520.00000000   27188528.00000000   30578632.00000000   33882948.00000000   34727812.00000000   28006198.00000000   17633652.00000000   10696746.00000000   6492950.000000000   2735979.750000000   1401234.375000000                -NaN
2007-10-24/15:57:31.824   184889488.0000000   159491888.0000000   3486335.000000000   2054602.000000000   1822924.500000000   2286070.500000000   3220433.250000000   4399836.500000000   5998229.500000000   7643182.000000000   8532317.000000000   7557870.000000000   6586630.500000000   6771282.500000000   7637298.500000000   9376706.000000000   11034185.00000000   12628296.00000000   16224157.00000000   20647170.00000000   24945688.00000000   26769286.00000000   30357240.00000000   33435114.00000000   34963616.00000000   28488712.00000000   16702571.00000000   10700756.00000000   6197094.500000000   2718240.250000000   1333819.750000000                -NaN
2007-10-24/15:57:34.881   184209344.0000000   166210576.0000000   3728730.250000000   2035684.375000000   1834216.875000000   2397826.750000000   3280421.750000000   4909468.000000000   6533068.500000000   8013964.500000000   8828567.000000000   7604782.500000000   6800427.500000000   6896276.000000000   7421068.000000000   9201282.000000000   10776916.00000000   12903832.00000000   16131080.00000000   20836086.00000000   24358018.00000000   26788504.00000000   30578584.00000000   33684012.00000000   34972364.00000000   28241646.00000000   16237164.00000000   10696762.00000000   6345374.500000000   2861165.750000000   1247849.125000000                -NaN
2007-10-24/15:57:37.937   186262016.0000000   164213328.0000000   4010078.250000000   2098211.750000000   1866509.625000000   2541485.250000000   3482688.250000000   4847743.500000000   6581242.000000000   7970799.500000000   8954824.000000000   8270787.500000000   6967748.000000000   6856506.000000000   7504226.000000000   9370257.000000000   11214949.00000000   12997877.00000000   16410720.00000000   20269424.00000000   24557470.00000000   26992464.00000000   30377238.00000000   33886964.00000000   34256048.00000000   28373102.00000000   16904264.00000000   10278568.00000000   6365472.000000000   2813603.750000000   1192456.000000000                -NaN
2007-10-24/15:57:40.994   182217296.0000000   163869440.0000000   3828595.000000000   1975097.500000000   2018957.625000000   2458875.000000000   3239275.000000000   4683528.500000000   6242508.500000000   7801488.000000000   8574740.000000000   7683316.500000000   6756312.000000000   6356935.500000000   7464689.500000000   9376715.000000000   10684977.00000000   12903803.00000000   16218969.00000000   20559802.00000000   24546320.00000000   27199944.00000000   30152066.00000000   34343204.00000000   34727760.00000000   27494054.00000000   16634077.00000000   10911201.00000000   6117832.500000000   2901752.000000000   1095972.875000000                -NaN
2007-10-24/15:57:44.050   188912272.0000000   152135472.0000000   3670037.750000000   1976600.125000000   1885443.625000000   2398897.750000000   3240428.250000000   4667433.000000000   6166856.000000000   7877398.500000000   8495730.000000000   7597162.500000000   6840705.500000000   6729858.500000000   7590512.000000000   9201292.000000000   10689999.00000000   12642024.00000000   16315624.00000000   20080552.00000000   24158102.00000000   26992370.00000000   30582506.00000000   33659056.00000000   34491796.00000000   27992430.00000000   16897990.00000000   10416133.00000000   6194978.000000000   2659030.000000000   1184365.750000000                -NaN
2007-10-24/15:57:47.106   191603904.0000000   146790544.0000000   3446464.250000000   1975670.375000000   1827196.875000000   2397742.500000000   3220443.750000000   4601076.000000000   6158904.000000000   7894944.500000000   8670001.000000000   7819704.000000000   6887357.500000000   6940080.500000000   7506623.500000000   9895024.000000000   11131504.00000000   13081764.00000000   15761605.00000000   20465704.00000000   24158102.00000000   26788410.00000000   30164006.00000000   33895372.00000000   34963724.00000000   27872506.00000000   16438823.00000000   10626594.00000000   6307943.500000000   2879255.750000000   1324731.500000000                -NaN
2007-10-24/15:57:50.163   191637056.0000000   151463040.0000000   3326469.750000000   1935808.500000000   1836728.875000000   2377063.500000000   3220449.000000000   4599461.500000000   6091228.000000000   8097886.000000000   9092561.000000000   7949912.000000000   7099530.500000000   6778428.000000000   7976209.500000000   9504576.000000000   10868844.00000000   13174291.00000000   15867152.00000000   20358498.00000000   24760810.00000000   26992322.00000000   30152064.00000000   33223702.00000000   34242852.00000000   27494166.00000000   16639147.00000000   11338891.00000000   6286344.000000000   2691678.750000000   1294150.125000000                -NaN
2007-10-24/15:57:53.219   190265936.0000000   150803216.0000000   3546126.250000000   2116565.000000000   1838312.500000000   2395090.750000000   3280419.750000000   4500904.000000000   6163586.500000000   8140125.500000000   9014973.000000000   8365072.000000000   7145302.500000000   6948148.500000000   7590524.000000000   9635865.000000000   11489216.00000000   12734501.00000000   16319224.00000000   20657928.00000000   24553866.00000000   26992466.00000000   30365304.00000000   33903836.00000000   34020196.00000000   27872510.00000000   17368594.00000000   10981366.00000000   6099186.500000000   2728650.750000000   1356928.625000000                -NaN
2007-10-24/15:57:56.276   192277888.0000000   148126336.0000000   3548893.750000000   2147611.000000000   1895413.375000000   2300646.250000000   3281931.750000000   4359065.000000000   6086529.500000000   7935252.500000000   9207767.000000000   8151974.500000000   7101380.000000000   6946482.500000000   8018153.500000000   9729494.000000000   11228455.00000000   13001408.00000000   16414317.00000000   20854204.00000000   24369030.00000000   26588206.00000000   30590470.00000000   33679992.00000000   34740956.00000000   28253346.00000000   17099562.00000000   11059713.00000000   6307912.500000000   2801256.750000000   1228435.875000000                -NaN
2007-10-24/15:57:59.332   191597680.0000000   146445264.0000000   3506260.000000000   1996192.000000000   1783999.375000000   2297551.750000000   3178848.250000000   4398421.500000000   5966034.000000000   7854648.000000000   9054022.000000000   8619341.000000000   7229172.000000000   6862903.500000000   7766487.500000000   9511455.000000000   11141549.00000000   13095495.00000000   16407112.00000000   20280180.00000000   24361488.00000000   26780608.00000000   31017280.00000000   33903832.00000000   34985400.00000000   28504630.00000000   17166914.00000000   10636061.00000000   6117178.000000000   2497758.250000000   1432008.625000000                -NaN
2007-10-24/15:58:02.388   191600768.0000000   146443376.0000000   3508549.750000000   2036393.500000000   1825611.500000000   2317518.250000000   3179289.750000000   4439902.500000000   5802108.000000000   8225520.500000000   9139818.000000000   8620783.000000000   7438976.500000000   6944094.500000000   7972864.500000000   9209682.000000000   10872335.00000000   13182883.00000000   16790712.00000000   20280180.00000000   24564922.00000000   27411706.00000000   31017086.00000000   34127980.00000000   34255884.00000000   28003962.00000000   17556562.00000000   10909953.00000000   6118632.000000000   2891246.250000000   1268298.375000000                -NaN
2007-10-24/15:58:05.445   192942512.0000000   142774608.0000000   3547258.000000000   1963197.500000000   1753516.000000000   2233412.250000000   2978199.250000000   4212579.500000000   5958077.500000000   7896397.500000000   9097905.000000000   8588223.000000000   7361720.000000000   7119496.500000000   8102058.500000000   9722616.000000000   11480721.00000000   13273436.00000000   16775039.00000000   20658012.00000000   25152546.00000000   26788504.00000000   29950818.00000000   34140152.00000000   35217188.00000000   27752768.00000000   16702600.00000000   10707465.00000000   6365276.500000000   2650299.250000000   1300962.750000000                -NaN
2007-10-24/15:58:08.501   194309264.0000000   144468672.0000000   3362885.750000000   1963416.125000000   1753509.625000000   2193127.750000000   3114256.250000000   4030684.000000000   5874475.500000000   7976988.500000000   9181705.000000000   8409117.000000000   7270173.500000000   6952923.500000000   7682592.000000000   9503064.000000000   11320475.00000000   13369496.00000000   16887442.00000000   20846842.00000000   24564922.00000000   27615574.00000000   30791962.00000000   34148716.00000000   35221472.00000000   28620096.00000000   16834534.00000000   10703475.00000000   6013572.000000000   2950540.000000000   1203820.625000000                -NaN
2007-10-24/15:58:11.558   194977008.0000000   145128560.0000000   3526182.750000000   1896744.125000000   1663544.500000000   2195076.000000000   2852732.250000000   4192544.250000000   5814246.500000000   8097914.000000000   9296968.000000000   8783635.000000000   7271624.500000000   6948876.000000000   7682597.500000000   9458540.000000000   11490797.00000000   13367593.00000000   16602495.00000000   21043078.00000000   24165646.00000000   26180382.00000000   30377336.00000000   34579572.00000000   34255884.00000000   28121666.00000000   16840782.00000000   10489036.00000000   6124368.000000000   2511175.750000000   1284019.625000000                -NaN
2007-10-24/15:58:14.614   192973168.0000000   146790544.0000000   3507394.250000000   1732052.125000000   1854735.875000000   2172721.250000000   2953498.250000000   4313457.500000000   6038396.500000000   7891627.500000000   9168732.000000000   8365070.500000000   7189610.000000000   6948132.000000000   8018154.000000000   9588322.000000000   11402289.00000000   13721868.00000000   16780226.00000000   21221326.00000000   24557334.00000000   26780656.00000000   30598632.00000000   33916468.00000000   34513852.00000000   27872562.00000000   16771068.00000000   10632055.00000000   5874616.500000000   2701476.250000000   1183174.875000000                -NaN
2007-10-24/15:58:17.670   190930560.0000000   148456960.0000000   3485901.750000000   1886197.875000000   1733130.625000000   2183498.500000000   3095057.250000000   4356736.500000000   5954794.500000000   7923840.000000000   8540487.000000000   8197466.500000000   6890649.500000000   6945748.000000000   7842187.500000000   9896537.000000000   11845396.00000000   13908483.00000000   16693992.00000000   20657926.00000000   24369078.00000000   26992370.00000000   30803898.00000000   34364092.00000000   34736564.00000000   27743384.00000000   17368518.00000000   10773627.00000000   6157546.500000000   3032159.000000000   1377847.250000000                -NaN
2007-10-24/15:58:20.727   190249648.0000000   152475696.0000000   3345235.250000000   1926410.000000000   1745043.875000000   2377858.750000000   3094258.250000000   4210972.000000000   5792722.000000000   7846577.500000000   8715318.000000000   8070562.500000000   7099531.500000000   6693200.000000000   7716344.000000000   9721103.000000000   11228456.00000000   13460040.00000000   16973654.00000000   21032366.00000000   24361534.00000000   27411662.00000000   30815742.00000000   33667572.00000000   34264908.00000000   27125256.00000000   16578061.00000000   10703463.00000000   5858793.500000000   2701555.500000000   1473958.500000000                -NaN
2007-10-24/15:58:23.783   190265936.0000000   152129952.0000000   3548409.000000000   1945771.500000000   1845552.375000000   2408529.000000000   3076566.000000000   4457619.500000000   5877728.500000000   7891630.000000000   8454731.000000000   7904412.000000000   6934051.500000000   6861256.500000000   7632462.500000000   9635865.000000000   11320416.00000000   13549027.00000000   16688740.00000000   21035758.00000000   24753314.00000000   26992418.00000000   31250322.00000000   34148716.00000000   34985508.00000000   27362840.00000000   16901838.00000000   10916663.00000000   6060788.500000000   2650309.000000000   1408430.625000000                -NaN
2007-10-24/15:58:26.840   189571280.0000000   152794736.0000000   3546568.750000000   1944855.375000000   1756822.500000000   2296404.250000000   3096921.000000000   4584072.500000000   5753970.500000000   7680636.500000000   8296134.000000000   7858939.500000000   6893026.500000000   6732974.500000000   7422750.000000000   9721103.000000000   11310349.00000000   13549027.00000000   16602536.00000000   20846798.00000000   24165688.00000000   27615760.00000000   30172214.00000000   33903780.00000000   34264692.00000000   27491906.00000000   16635288.00000000   10773639.00000000   6123700.000000000   2811491.000000000   1226352.125000000                -NaN
2007-10-24/15:58:29.896   190937424.0000000   152475696.0000000   3267117.000000000   1904544.125000000   1743142.000000000   2275642.000000000   3218573.750000000   4214906.000000000   5958054.500000000   7512760.000000000   8464284.000000000   7855623.500000000   6848726.000000000   6693202.000000000   7719693.500000000   9596703.000000000   11494269.00000000   13371075.00000000   16224157.00000000   20647214.00000000   23958830.00000000   26788410.00000000   30590568.00000000   33903836.00000000   33548318.00000000   27364946.00000000   16772240.00000000   10917922.00000000   5968920.500000000   2789523.750000000   1290832.375000000                -NaN
2007-10-24/15:58:32.953   189600688.0000000   156161968.0000000   3425421.250000000   1946785.375000000   1753865.625000000   2122367.250000000   3094260.000000000   4334387.000000000   5909941.500000000   7427427.500000000   8289440.500000000   7778965.500000000   7053770.500000000   6733884.000000000   7721203.500000000   9460441.000000000   11581145.00000000   13189621.00000000   16046456.00000000   20182100.00000000   23762942.00000000   26995984.00000000   29954698.00000000   33903884.00000000   33784068.00000000   27992430.00000000   16701447.00000000   10772372.00000000   5934294.000000000   2751760.250000000   1227012.875000000                -NaN
2007-10-24/15:58:36.009   187574320.0000000   156162592.0000000   3572669.750000000   1833078.625000000   1787306.500000000   2275642.000000000   3216532.750000000   4332780.000000000   5710545.500000000   7548318.500000000   8250440.500000000   8143897.500000000   7011114.500000000   6862187.500000000   7511471.500000000   9635865.000000000   11402319.00000000   13362453.00000000   16781870.00000000   20846842.00000000   24361488.00000000   27196330.00000000   30598632.00000000   35268320.00000000   34277888.00000000   27364946.00000000   16438748.00000000   10703455.00000000   6191708.000000000   2687707.250000000   1250782.750000000                -NaN
2007-10-24/15:58:39.065   187544304.0000000   157832112.0000000   3707616.000000000   2025729.125000000   1685426.625000000   2173513.750000000   3113016.000000000   4065214.750000000   5911367.500000000   7509444.000000000   8122782.500000000   7642586.500000000   6839982.500000000   6649404.500000000   7380806.000000000   9506498.000000000   11318864.00000000   13179351.00000000   16505785.00000000   20547374.00000000   24350474.00000000   25545998.00000000   30373558.00000000   33916260.00000000   34736456.00000000   27364946.00000000   15973281.00000000   10706234.00000000   5763471.500000000   2610423.000000000   1195580.750000000                -NaN
2007-10-24/15:58:42.122   186231344.0000000   160834480.0000000   3344988.750000000   1883465.000000000   1693460.625000000   2214594.750000000   2915468.000000000   4432049.000000000   5749286.500000000   7085649.500000000   7860458.500000000   7097372.500000000   6505526.000000000   6728212.000000000   7721198.000000000   9639299.000000000   11136575.00000000   12916024.00000000   16407100.00000000   20269424.00000000   23966282.00000000   26788410.00000000   30590470.00000000   33692624.00000000   33535336.00000000   26864406.00000000   16238304.00000000   10341998.00000000   5946540.500000000   2782195.750000000   1206754.250000000                -NaN
2007-10-24/15:58:45.178   187546768.0000000   159848784.0000000   3485188.250000000   1846687.625000000   1704400.625000000   2271406.500000000   2931203.750000000   4388961.500000000   5744404.000000000   7088946.500000000   8155172.500000000   7346314.500000000   6508606.500000000   6606332.000000000   7763147.500000000   9601650.000000000   11136556.00000000   12903803.00000000   16407101.00000000   20260378.00000000   24546366.00000000   27199944.00000000   30803754.00000000   34140252.00000000   33312518.00000000   26732982.00000000   16508417.00000000   10559169.00000000   5825614.000000000   2559165.500000000   1310903.375000000                -NaN
2007-10-24/15:58:48.235   189599440.0000000   156814432.0000000   3505827.750000000   1884835.125000000   1641840.625000000   2231828.250000000   3012684.000000000   4286472.000000000   5743691.500000000   7297050.000000000   8066142.000000000   7512444.000000000   6875349.500000000   6310020.000000000   7800241.500000000   9721103.000000000   11054682.00000000   12912432.00000000   15859936.00000000   20647214.00000000   24749842.00000000   26992464.00000000   31238430.00000000   33916260.00000000   33312408.00000000   25990058.00000000   16439879.00000000   10707473.00000000   6079760.500000000   2822688.250000000   1455966.875000000                -NaN
2007-10-24/15:58:51.291   186905968.0000000   159164208.0000000   3529406.250000000   1732049.375000000   1642851.625000000   2333610.250000000   3013043.250000000   4183095.000000000   6145389.500000000   7491978.500000000   7818526.000000000   7761425.500000000   6667934.500000000   6772010.000000000   7719698.000000000   9681922.000000000   11322455.00000000   13189581.00000000   16401881.00000000   20080552.00000000   24361488.00000000   26792166.00000000   30365350.00000000   33671484.00000000   33535286.00000000   26356936.00000000   16173712.00000000   10839813.00000000   5836850.500000000   2681883.750000000   1259398.875000000                -NaN
2007-10-24/15:58:54.347   186932848.0000000   161520528.0000000   3669580.750000000   1903407.000000000   1764627.000000000   2150020.250000000   3191409.750000000   4531509.000000000   6065758.500000000   7283900.000000000   8017632.000000000   7424463.500000000   6875367.500000000   6395229.500000000   7675347.500000000   9596723.000000000   11136556.00000000   12912473.00000000   16319233.00000000   20449250.00000000   23951200.00000000   26792166.00000000   31238480.00000000   33907800.00000000   33784068.00000000   26236926.00000000   16106432.00000000   10841037.00000000   6193492.000000000   2562867.000000000   1216882.500000000                -NaN
2007-10-24/15:58:57.404   186911552.0000000   160828912.0000000   3466899.250000000   1865256.500000000   1774954.375000000   2151961.750000000   3152653.250000000   4529913.500000000   5985407.500000000   7416076.000000000   8061402.500000000   7680012.000000000   6795680.500000000   6814163.500000000   7729392.000000000   9729514.000000000   11323957.00000000   12921095.00000000   16315624.00000000   20169626.00000000   24350432.00000000   26380632.00000000   30811914.00000000   34140152.00000000   33548318.00000000   25856454.00000000   15974453.00000000   10208443.00000000   6235989.500000000   2670151.500000000   1316877.375000000                -NaN
2007-10-24/15:59:00.460   187546768.0000000   155833328.0000000   3527330.000000000   1853577.375000000   1630943.500000000   2149314.250000000   3011092.000000000   4429733.500000000   6232739.500000000   7246856.000000000   8139055.500000000   7753410.000000000   6751404.000000000   6857233.500000000   7724546.000000000   9906909.000000000   11584637.00000000   13001419.00000000   15942917.00000000   20450978.00000000   24165600.00000000   27207750.00000000   30377336.00000000   35023588.00000000   34500600.00000000   26735186.00000000   16166341.00000000   10422855.00000000   6342575.500000000   2826144.250000000   1335331.375000000                -NaN
2007-10-24/15:59:03.517   190265936.0000000   152475696.0000000   3445332.000000000   1773848.000000000   1600853.625000000   2110174.500000000   3010480.000000000   4324048.500000000   6145403.500000000   7532282.500000000   7938093.500000000   7958419.500000000   6876076.500000000   6518748.500000000   7679238.000000000   9903435.000000000   12020841.00000000   13371075.00000000   16127461.00000000   20269424.00000000   24557378.00000000   27411662.00000000   31230320.00000000   34127672.00000000   34500652.00000000   26366320.00000000   16105169.00000000   10707449.00000000   6455530.000000000   2621445.750000000   1453882.500000000                -NaN
2007-10-24/15:59:06.573   190265936.0000000   154488880.0000000   3365646.000000000   1765026.375000000   1663149.000000000   2029872.625000000   3067191.750000000   4227082.500000000   5820065.500000000   7491983.500000000   8309039.500000000   7883562.500000000   6838328.500000000   6774396.000000000   7677761.500000000   9724547.000000000   11228456.00000000   12914021.00000000   16410700.00000000   20647214.00000000   23969846.00000000   26992326.00000000   30578584.00000000   34592052.00000000   33784120.00000000   26119378.00000000   16508357.00000000   10920653.00000000   6194961.500000000   2939956.000000000   1477461.500000000                -NaN
2007-10-24/15:59:09.630   190930560.0000000   151133728.0000000   3646243.750000000   1662869.500000000   1623486.000000000   2168841.750000000   3090808.750000000   4464301.500000000   5861862.500000000   7575898.000000000   8103296.000000000   7842842.000000000   6586626.000000000   6858873.500000000   7677758.500000000   9724537.000000000   11315452.00000000   13090395.00000000   16412333.00000000   20647214.00000000   23958742.00000000   26769240.00000000   31665094.00000000   34799444.00000000   33548318.00000000   26237096.00000000   16432523.00000000   10909973.00000000   6271954.500000000   3003121.000000000   1325205.875000000                -NaN
2007-10-24/15:59:12.686   191603904.0000000   149131264.0000000   3425394.000000000   1801330.125000000   1592956.500000000   2040646.125000000   2948369.750000000   4327252.500000000   5579067.000000000   7250153.500000000   8236146.000000000   8099872.500000000   7094793.500000000   6856492.000000000   8060105.500000000   10087321.00000000   11680128.00000000   13458483.00000000   16781850.00000000   20647170.00000000   24165600.00000000   27411662.00000000   31013258.00000000   34364144.00000000   33784120.00000000   26735130.00000000   16632949.00000000   10835815.00000000   6230940.500000000   2850220.250000000   1378229.500000000                -NaN
2007-10-24/15:59:15.742   192262912.0000000   147129808.0000000   3487492.000000000   1832500.000000000   1652207.875000000   2143920.750000000   2791156.750000000   3862574.000000000   5457659.000000000   7175696.000000000   8452803.000000000   8524589.000000000   7430926.500000000   7366380.000000000   7808426.500000000   9903455.000000000   11765543.00000000   13367553.00000000   16688740.00000000   20458298.00000000   24369078.00000000   27411614.00000000   31258630.00000000   34812024.00000000   33784228.00000000   26483936.00000000   16576869.00000000   11264720.00000000   6495082.500000000   3061269.750000000   1369230.625000000                -NaN
2007-10-24/15:59:18.799   192299824.0000000   146472976.0000000   3367907.250000000   1854584.375000000   1675238.625000000   1959991.625000000   2727725.250000000   3965953.750000000   5462530.000000000   7053357.500000000   8540421.000000000   8318134.000000000   7311186.500000000   7035010.000000000   8018156.000000000   10082353.00000000   11848908.00000000   13371075.00000000   16502197.00000000   21025046.00000000   24956838.00000000   27400336.00000000   30811914.00000000   35035916.00000000   34033172.00000000   26617470.00000000   16182320.00000000   11131133.00000000   6310188.000000000   2964033.250000000   1382210.250000000                -NaN
2007-10-24/15:59:21.855   193618352.0000000   146118704.0000000   3687931.000000000   1743956.125000000   1621194.125000000   1981901.375000000   2648103.750000000   3922671.750000000   5091528.500000000   7096958.500000000   8702909.000000000   8565749.000000000   7229209.500000000   7198304.000000000   8195655.500000000   10177547.00000000   11857473.00000000   13552559.00000000   16690363.00000000   20846842.00000000   24557334.00000000   27196330.00000000   31250370.00000000   35716252.00000000   34268976.00000000   26499994.00000000   16250788.00000000   11051517.00000000   6650530.000000000   2964565.750000000   1475185.875000000                -NaN
2007-10-24/15:59:24.912   196310000.0000000   141440096.0000000   3268265.250000000   1884617.625000000   1754655.500000000   2073332.000000000   2670844.000000000   3540482.000000000   5012840.500000000   7059984.500000000   8883948.000000000   9125605.000000000   8119460.000000000   7580104.000000000   8365338.500000000   10083886.00000000   11867603.00000000   13379759.00000000   16790690.00000000   20846842.00000000   24358018.00000000   28235304.00000000   31878278.00000000   35720168.00000000   34736564.00000000   26617640.00000000   16382721.00000000   11051525.00000000   6461903.500000000   2850142.000000000   1260060.375000000                -NaN
2007-10-24/15:59:27.968   196326928.0000000   136772304.0000000   3226136.250000000   1885760.000000000   1561318.375000000   1918120.625000000   2424650.250000000   3639919.000000000   4808083.500000000   6569791.500000000   8849741.000000000   9858320.000000000   9438076.000000000   8051076.500000000   8415487.000000000   10305428.00000000   12580141.00000000   13650219.00000000   16785458.00000000   21232038.00000000   25152546.00000000   27408048.00000000   31676984.00000000   35492208.00000000   35230440.00000000   25870162.00000000   16639149.00000000   11056987.00000000   6606712.000000000   3136705.250000000   1434942.500000000                -NaN
2007-10-24/15:59:31.024   198342016.0000000   134466448.0000000   3405483.250000000   1773631.625000000   1652869.625000000   2010697.875000000   2444284.750000000   3415670.000000000   4679681.500000000   6774582.500000000   9212574.000000000   10347376.00000000   9313559.000000000   8105408.500000000   8588136.000000000   10445227.00000000   12222304.00000000   13833323.00000000   16606125.00000000   20846842.00000000   24771962.00000000   27819626.00000000   32111662.00000000   35268320.00000000   34522548.00000000   26248656.00000000   16903078.00000000   11263485.00000000   6914026.500000000   2931126.000000000   1419602.875000000                -NaN
2007-10-24/15:59:34.081   202396672.0000000   132119808.0000000   3242863.750000000   1834783.375000000   1500873.625000000   1817501.125000000   2427394.750000000   3432493.250000000   4925299.500000000   6645666.000000000   8838665.000000000   9808405.000000000   9458425.000000000   8311072.000000000   8717364.000000000   10866452.00000000   12312773.00000000   13828211.00000000   17343242.00000000   21043120.00000000   25152544.00000000   27615618.00000000   32316878.00000000   35961088.00000000   35457380.00000000   26497642.00000000   16307989.00000000   10916661.00000000   6500800.500000000   3004266.250000000   1399622.875000000                -NaN
2007-10-24/15:59:37.137   205092672.0000000   125458912.0000000   3225666.250000000   1853569.625000000   1575390.625000000   1708852.875000000   2526997.750000000   3454125.250000000   4804818.500000000   6271684.000000000   8555351.000000000   10184557.00000000   9641738.000000000   8738323.000000000   9066099.000000000   11045463.00000000   12578589.00000000   14098693.00000000   17072384.00000000   21428322.00000000   25367088.00000000   28035008.00000000   31676986.00000000   36413044.00000000   35221476.00000000   27127366.00000000   17110954.00000000   11201283.00000000   6571409.500000000   3218836.750000000   1377940.000000000                -NaN
2007-10-24/15:59:40.194   207787392.0000000   117143648.0000000   3266692.750000000   1792417.625000000   1470209.625000000   1900096.375000000   2182098.750000000   3208253.250000000   4475658.500000000   6311982.500000000   8435349.000000000   10476347.00000000   10109424.00000000   9207071.000000000   9532471.000000000   11220976.00000000   12847976.00000000   14461367.00000000   17536674.00000000   22005824.00000000   25954888.00000000   28431594.00000000   32530208.00000000   36176564.00000000   35693344.00000000   27256598.00000000   16846992.00000000   11700432.00000000   6646946.000000000   3075116.000000000   1530391.875000000                -NaN
2007-10-24/15:59:43.250   207786160.0000000   118144104.0000000   3264387.000000000   1855520.375000000   1631517.500000000   1758402.625000000   2222076.000000000   2923587.000000000   4229161.000000000   6307267.500000000   8381902.500000000   10435627.00000000   10447817.00000000   9546718.000000000   9665133.000000000   11394996.00000000   13286192.00000000   14913416.00000000   17723270.00000000   22391154.00000000   26346714.00000000   28439448.00000000   32767430.00000000   36633068.00000000   35715188.00000000   27127306.00000000   17185590.00000000   11201277.00000000   6726074.000000000   2944538.750000000   1452459.125000000                -NaN
2007-10-24/15:59:46.306   210504752.0000000   115837256.0000000   3304953.000000000   1684300.875000000   1541157.375000000   1729604.875000000   2022529.500000000   3005657.250000000   4043795.250000000   5936640.500000000   7968996.000000000   9976090.000000000   10574325.00000000   9972640.000000000   10176947.00000000   11664245.00000000   13096624.00000000   14642904.00000000   18184402.00000000   23328582.00000000   26553758.00000000   29062702.00000000   33182146.00000000   36637084.00000000   37144012.00000000   27256544.00000000   16654000.00000000   11124416.00000000   6764289.500000000   3258896.750000000   1336946.375000000                -NaN
2007-10-24/15:59:49.363   212518592.0000000   106871456.0000000   3144357.000000000   1592898.125000000   1491516.000000000   1606910.000000000   2173607.750000000   2965597.750000000   4044516.750000000   5736609.500000000   7763279.500000000   9940241.000000000   10670942.00000000   10526321.00000000   10354576.00000000   12012280.00000000   13717311.00000000   15091489.00000000   18275920.00000000   22779790.00000000   25954846.00000000   29490176.00000000   33838512.00000000   36633068.00000000   36431944.00000000   28123886.00000000   17048622.00000000   11556077.00000000   6765777.500000000   3094793.250000000   1442330.875000000                -NaN
2007-10-24/15:59:52.419   217938224.0000000   103228128.0000000   3184669.000000000   1751062.125000000   1300130.625000000   1668920.500000000   2218533.750000000   2944420.000000000   4142574.000000000   5627896.000000000   7836111.500000000   10357075.00000000   11211143.00000000   10577433.00000000   10945430.00000000   12261100.00000000   13896300.00000000   15995395.00000000   18733462.00000000   23535712.00000000   27345086.00000000   29470712.00000000   33830300.00000000   37765612.00000000   37139944.00000000   27634840.00000000   16980090.00000000   11695157.00000000   6648415.500000000   3216900.000000000   1403510.125000000                -NaN
2007-10-24/15:59:55.476   220682672.0000000   95959688.00000000   3000995.750000000   1673628.625000000   1329290.375000000   1455244.625000000   1794850.500000000   2576103.500000000   3526142.750000000   5151905.500000000   6971477.500000000   9553931.000000000   11268776.00000000   11902217.00000000   11892248.00000000   12610667.00000000   14334595.00000000   16182097.00000000   19127760.00000000   24698710.00000000   28343730.00000000   30306152.00000000   33838416.00000000   37317680.00000000   37139944.00000000   29012334.00000000   17187974.00000000   12120121.00000000   6803197.500000000   3316258.750000000   1506621.375000000                -NaN
2007-10-24/15:59:58.532   228777680.0000000   88366016.00000000   2961493.750000000   1693337.875000000   1410207.625000000   1493764.000000000   1833676.500000000   2494396.500000000   3444230.750000000   4879763.000000000   6843862.500000000   9104696.000000000   11517853.00000000   11863668.00000000   11990895.00000000   13301499.00000000   14769387.00000000   16374036.00000000   19867216.00000000   25273216.00000000   28942870.00000000   30090678.00000000   34277072.00000000   37562628.00000000   36659044.00000000   27895746.00000000   17783082.00000000   11554805.00000000   6724734.000000000   3257753.000000000   1487019.000000000                -NaN
2007-10-24/16:00:01.589   232179792.0000000   82606040.00000000   2996874.250000000   1692189.375000000   1299161.625000000   1471942.625000000   1853313.875000000   2390357.500000000   3421840.000000000   4985868.500000000   6921464.500000000   9308229.000000000   11729935.00000000   12377736.00000000   12331637.00000000   13557429.00000000   15035392.00000000   16986954.00000000   20416442.00000000   25273216.00000000   28939398.00000000   30937592.00000000   34063740.00000000   38226240.00000000   37375744.00000000   29653858.00000000   17512986.00000000   11905691.00000000   6875144.500000000   3124262.250000000   1431817.875000000                -NaN
2007-10-24/16:00:04.645   236249728.0000000   79972704.00000000   2998704.750000000   1560708.125000000   1340012.000000000   1432588.625000000   1801748.000000000   2351108.000000000   3282031.000000000   4741091.500000000   6545889.500000000   9267512.000000000   11729893.00000000   12633332.00000000   12758279.00000000   14154633.00000000   15035361.00000000   17075980.00000000   20983536.00000000   25669664.00000000   28943006.00000000   31549794.00000000   34703928.00000000   39143372.00000000   37852176.00000000   29522416.00000000   17520422.00000000   11202565.00000000   6686505.500000000   3177203.750000000   1519218.625000000                -NaN
2007-10-24/16:00:07.701   241032752.0000000   74538760.00000000   2818240.250000000   1692412.000000000   1318352.500000000   1392223.625000000   1700654.625000000   2205072.750000000   3173084.750000000   4429393.500000000   6091290.000000000   8806705.000000000   11104697.00000000   12640304.00000000   12842255.00000000   14161511.00000000   15912240.00000000   17627654.00000000   21916896.00000000   26625746.00000000   30733752.00000000   31549750.00000000   35988480.00000000   38458700.00000000   38096948.00000000   29261490.00000000   17728238.00000000   10997519.00000000   6760700.000000000   3156820.750000000   1433239.500000000                -NaN
2007-10-24/16:00:10.758   241708032.0000000   72562936.00000000   2838597.250000000   1592540.375000000   1257733.750000000   1310255.250000000   1639889.500000000   2155810.000000000   2953890.000000000   4100842.000000000   6047520.500000000   8549007.000000000   10940586.00000000   12981679.00000000   13026951.00000000   14427453.00000000   15999245.00000000   18347224.00000000   22646298.00000000   27967862.00000000   31118472.00000000   31773320.00000000   35138952.00000000   38458852.00000000   37611816.00000000   29903018.00000000   17845394.00000000   11344353.00000000   6614572.500000000   3087390.750000000   1392146.625000000                -NaN
2007-10-24/16:00:13.814   242383296.0000000   72238960.00000000   2899075.000000000   1569138.625000000   1206914.125000000   1400088.000000000   1598764.000000000   2093781.375000000   2931397.750000000   4237879.500000000   6083263.500000000   8588257.000000000   11271703.00000000   12509023.00000000   13194817.00000000   14598056.00000000   16280469.00000000   19159124.00000000   23769710.00000000   28346166.00000000   31536790.00000000   33190864.00000000   34929356.00000000   38234656.00000000   38813920.00000000   29533866.00000000   17714632.00000000   11480691.00000000   6799594.500000000   3002948.750000000   1476701.875000000                -NaN
2007-10-24/16:00:16.871   242383296.0000000   71420704.00000000   2798323.250000000   1631612.375000000   1195221.625000000   1261322.250000000   1437270.000000000   2134185.000000000   2886970.750000000   4093836.000000000   5918112.500000000   8591626.000000000   11056739.00000000   12815895.00000000   13446689.00000000   14325208.00000000   15915337.00000000   18813108.00000000   23400030.00000000   28913690.00000000   32324898.00000000   32793816.00000000   34071908.00000000   38234756.00000000   38332860.00000000   29416224.00000000   17318726.00000000   10913931.00000000   6241762.000000000   2843251.750000000   1425664.875000000                -NaN
2007-10-24/16:00:19.927   242383296.0000000   71093440.00000000   2920618.250000000   1530026.125000000   1306047.375000000   1148091.625000000   1425947.500000000   2030601.875000000   2745304.250000000   4096877.750000000   5958583.500000000   8510179.000000000   10677761.00000000   12135932.00000000   13103984.00000000   14065763.00000000   16176325.00000000   19882142.00000000   24876398.00000000   29299462.00000000   32913510.00000000   32366330.00000000   34917308.00000000   37989656.00000000   37860768.00000000   29402366.00000000   17445662.00000000   11483405.00000000   6541190.000000000   3120281.750000000   1693255.000000000                -NaN
2007-10-24/16:00:22.983   243735744.0000000   70598904.00000000   2674874.750000000   1642368.000000000   1165444.625000000   1219061.375000000   1435149.375000000   2072956.875000000   2765733.000000000   4034847.750000000   5913412.500000000   8218529.500000000   10465769.00000000   12170521.00000000   12764743.00000000   13801424.00000000   15992247.00000000   19515454.00000000   24499402.00000000   29499498.00000000   33305960.00000000   33202200.00000000   35352332.00000000   37998276.00000000   37611924.00000000   28903934.00000000   16985222.00000000   11344321.00000000   6468439.500000000   3124267.000000000   1508702.375000000                -NaN
2007-10-24/16:00:26.040   242383280.0000000   70926464.00000000   2958063.750000000   1558555.000000000   1287823.500000000   1249796.375000000   1556842.000000000   2043721.500000000   2806328.000000000   4236961.500000000   5966588.000000000   8466149.000000000   10588840.00000000   11780789.00000000   12667485.00000000   14052371.00000000   16340269.00000000   19515494.00000000   24869208.00000000   30434942.00000000   33498640.00000000   32570522.00000000   34917356.00000000   38682688.00000000   38333072.00000000   28906096.00000000   17250234.00000000   11060957.00000000   6504412.000000000   3197661.000000000   1562013.000000000                -NaN
2007-10-24/16:00:29.096   242383296.0000000   71421304.00000000   2818240.750000000   1520451.375000000   1217853.500000000   1249621.625000000   1529559.125000000   2171130.750000000   3132134.750000000   4242543.500000000   6125172.500000000   8340611.500000000   10408209.00000000   11770969.00000000   11969315.00000000   13264352.00000000   15987240.00000000   19327058.00000000   24125662.00000000   30245640.00000000   32499042.00000000   32763526.00000000   34478604.00000000   38446212.00000000   38105756.00000000   29026048.00000000   17312518.00000000   11137839.00000000   6952943.500000000   3025006.750000000   1401235.500000000                -NaN
2007-10-24/16:00:32.153   241708032.0000000   72420936.00000000   2837017.250000000   1652684.375000000   1086076.625000000   1279521.000000000   1599514.625000000   2058246.625000000   2990456.750000000   4362683.500000000   6125168.000000000   8625588.000000000   9699167.000000000   11082977.00000000   11449088.00000000   12478368.00000000   15279297.00000000   18963654.00000000   24499360.00000000   30038358.00000000   33294976.00000000   32570570.00000000   34265272.00000000   37998124.00000000   37852284.00000000   29665384.00000000   17713386.00000000   10916659.00000000   6311513.500000000   3305848.250000000   1367338.000000000                -NaN
2007-10-24/16:00:35.209   241715664.0000000   70768416.00000000   2739664.750000000   1530816.125000000   1235283.375000000   1230011.375000000   1585989.625000000   2112210.750000000   2992331.250000000   4318435.500000000   6330789.500000000   8246266.500000000   9938573.000000000   11324883.00000000   11618456.00000000   13090304.00000000   15632259.00000000   19141860.00000000   24499402.00000000   29859784.00000000   32902432.00000000   32559238.00000000   34684112.00000000   38906784.00000000   37139836.00000000   29665384.00000000   17713490.00000000   10854515.00000000   6392915.500000000   3319342.750000000   1650262.125000000                -NaN
2007-10-24/16:00:38.266   239663920.0000000   73546952.00000000   2695618.250000000   1560893.625000000   1176207.375000000   1257880.250000000   1575460.125000000   2122664.000000000   2890190.250000000   4425430.000000000   6210817.500000000   7948450.500000000   9846859.000000000   10401533.00000000   11098281.00000000   12565168.00000000   15632288.00000000   18963694.00000000   24665038.00000000   30227664.00000000   32695336.00000000   32366286.00000000   34691984.00000000   37998020.00000000   37139836.00000000   29413832.00000000   17846552.00000000   10633307.00000000   6614564.000000000   2956533.250000000   1465905.000000000                -NaN
2007-10-24/16:00:41.322   241708032.0000000   75359000.00000000   2815488.250000000   1549026.625000000   1276886.375000000   1268613.375000000   1455928.000000000   2193905.250000000   3032568.000000000   4507625.000000000   6201367.500000000   7865158.500000000   9515297.000000000   9931173.000000000   10665477.00000000   12647088.00000000   15535288.00000000   19141820.00000000   24848336.00000000   29841854.00000000   32499134.00000000   32150806.00000000   34269052.00000000   38213648.00000000   37143960.00000000   29665496.00000000   18047010.00000000   10279811.00000000   6503739.500000000   2935712.750000000   1550466.875000000                -NaN
2007-10-24/16:00:44.378   236249728.0000000   77176152.00000000   2819363.000000000   1440915.500000000   1196939.875000000   1241007.875000000   1516643.625000000   2195058.500000000   3029097.750000000   4195961.000000000   5995764.500000000   7738282.000000000   8965677.000000000   9613268.000000000   10056683.00000000   12548576.00000000   15448252.00000000   18953506.00000000   24855480.00000000   29841854.00000000   33098682.00000000   32559050.00000000   34478652.00000000   37765612.00000000   37847780.00000000   28156570.00000000   17778030.00000000   10931369.00000000   6504400.000000000   3017409.750000000   1217545.125000000                -NaN
2007-10-24/16:00:47.435   236956464.0000000   77484888.00000000   2778373.750000000   1560492.000000000   1166807.875000000   1361884.500000000   1627596.625000000   2245123.750000000   3171928.750000000   4318432.500000000   5955303.500000000   7437198.500000000   8608385.000000000   9063123.000000000   10308517.00000000   12292656.00000000   15531795.00000000   19313038.00000000   24481738.00000000   30606230.00000000   32684446.00000000   32131902.00000000   34691936.00000000   38670204.00000000   37388788.00000000   29296360.00000000   17587726.00000000   10492999.00000000   6276220.000000000   3035140.750000000   1380122.375000000                -NaN
2007-10-24/16:00:50.491   236281168.0000000   80782072.00000000   2797506.750000000   1531568.625000000   1297046.375000000   1349253.500000000   1651036.000000000   2258240.750000000   3154616.750000000   4192011.250000000   5900520.000000000   7014095.500000000   7845858.000000000   8755394.000000000   10051873.00000000   11861244.00000000   15171929.00000000   19124682.00000000   24848418.00000000   30591872.00000000   32862432.00000000   31715848.00000000   34031836.00000000   37326044.00000000   37139676.00000000   27907242.00000000   17450660.00000000   10217931.00000000   6129446.500000000   3097872.750000000   1478692.875000000                -NaN
2007-10-24/16:00:53.548   233536048.0000000   82599736.00000000   2959990.000000000   1500350.500000000   1228793.500000000   1361573.250000000   1670668.625000000   2247427.750000000   3132941.250000000   4416811.000000000   5702898.500000000   6721182.000000000   7763815.500000000   8331514.000000000   9620717.000000000   11593665.00000000   15253949.00000000   19481136.00000000   24464288.00000000   30391926.00000000   33062064.00000000   32540240.00000000   34470440.00000000   36185028.00000000   36436068.00000000   28287902.00000000   16733861.00000000   10563167.00000000   6163262.500000000   3045475.250000000   1325772.125000000                -NaN
2007-10-24/16:00:56.604   229485008.0000000   84578680.00000000   2858420.000000000   1491131.500000000   1249127.875000000   1220072.875000000   1568961.625000000   2256377.500000000   3134541.750000000   4518960.500000000   5733052.000000000   6797866.000000000   7509680.000000000   8500200.000000000   9622225.000000000   12117125.00000000   15158596.00000000   19210306.00000000   24848336.00000000   30770578.00000000   33269294.00000000   32135376.00000000   33830300.00000000   37330016.00000000   36200052.00000000   28537118.00000000   16921752.00000000   10502479.00000000   6309386.500000000   3155670.000000000   1292727.125000000                -NaN
2007-10-24/16:00:59.660   232892880.0000000   82769016.00000000   2956552.250000000   1509390.000000000   1298586.375000000   1301465.625000000   1759429.125000000   2346047.750000000   3111701.750000000   4438392.000000000   5650492.500000000   6752271.500000000   7340882.000000000   8369662.000000000   9360791.000000000   11939771.00000000   15257421.00000000   19745006.00000000   25391214.00000000   30788418.00000000   33062110.00000000   31938944.00000000   33391744.00000000   37093484.00000000   35724108.00000000   28038856.00000000   16791006.00000000   10352698.00000000   5860911.500000000   3080141.250000000   1423583.125000000                -NaN
2007-10-24/16:01:02.717   232883376.0000000   84920544.00000000   2938952.000000000   1552463.875000000   1307369.625000000   1321432.375000000   1700078.125000000   2269410.000000000   3091986.750000000   4291114.500000000   5444194.000000000   6668694.500000000   7500227.500000000   8237317.500000000   9615946.000000000   11930032.00000000   15511573.00000000   19565182.00000000   25204666.00000000   31149318.00000000   33247512.00000000   32335862.00000000   34043828.00000000   37093484.00000000   36422920.00000000   27540480.00000000   17053686.00000000   10284077.00000000   6166869.500000000   2887896.000000000   1358249.125000000                -NaN
2007-10-24/16:01:05.773   227441584.0000000   88716408.00000000   2999878.750000000   1580645.500000000   1236428.875000000   1430033.125000000   1700607.375000000   2195057.000000000   3092790.250000000   4224425.500000000   5353002.500000000   6289520.500000000   7326550.000000000   8112108.500000000   9444719.000000000   11490388.00000000   15068157.00000000   19114578.00000000   25197566.00000000   30777778.00000000   33051218.00000000   32521290.00000000   33383536.00000000   37981244.00000000   36187012.00000000   26781608.00000000   16922940.00000000   10569908.00000000   6051652.000000000   2973829.250000000   1376615.000000000                -NaN
2007-10-24/16:01:08.830   230159024.0000000   85897512.00000000   3015898.750000000   1529107.625000000   1268454.875000000   1332381.125000000   1740983.875000000   2236261.000000000   3131334.750000000   4190401.000000000   5276022.500000000   6498645.500000000   7333610.500000000   7989463.500000000   9617396.000000000   11495256.00000000   15331045.00000000   19566760.00000000   25747630.00000000   31156562.00000000   32855062.00000000   32540240.00000000   32956824.00000000   37080996.00000000   35960124.00000000   28038742.00000000   16451313.00000000   10069415.00000000   6199245.500000000   3003297.750000000   1420457.875000000                -NaN
2007-10-24/16:01:11.886   234901056.0000000   81118752.00000000   2837012.750000000   1619533.500000000   1197694.125000000   1292016.000000000   1751772.625000000   2348353.250000000   3151051.000000000   4295779.000000000   5651952.000000000   6505706.000000000   7461567.500000000   8115396.500000000   9444728.000000000   11930011.00000000   15419603.00000000   19921672.00000000   25764994.00000000   31535168.00000000   33647604.00000000   32540282.00000000   33830348.00000000   36632960.00000000   35715136.00000000   28029352.00000000   17659862.00000000   10642771.00000000   6388672.000000000   2993857.250000000   1445454.500000000                -NaN
2007-10-24/16:01:14.943   235590832.0000000   81770608.00000000   2839288.000000000   1489017.875000000   1135970.125000000   1363472.000000000   1691013.000000000   2359521.250000000   2969140.750000000   4311253.500000000   5399776.000000000   6334933.500000000   7374631.500000000   8112100.000000000   9441427.000000000   11921819.00000000   14889183.00000000   19837588.00000000   25764958.00000000   31345954.00000000   33043990.00000000   32755766.00000000   34039856.00000000   37081156.00000000   35007412.00000000   28027178.00000000   17110848.00000000   10842525.00000000   6161796.000000000   3234996.750000000   1368952.000000000                -NaN
2007-10-24/16:01:17.999   237602160.0000000   78304584.00000000   2799451.750000000   1511062.500000000   1289980.875000000   1391296.500000000   1871357.375000000   2411185.750000000   3338319.750000000   4275636.000000000   5439511.500000000   6666151.500000000   7294232.000000000   7778264.000000000   9528675.000000000   11751184.00000000   15508181.00000000   19659380.00000000   26322162.00000000   30588426.00000000   33247554.00000000   32324624.00000000   33818356.00000000   36164132.00000000   36187008.00000000   28382370.00000000   17583834.00000000   10710199.00000000   6274094.500000000   3076697.750000000   1443179.500000000                -NaN
2007-10-24/16:01:21.055   241016368.0000000   74877224.00000000   2819375.000000000   1601369.375000000   1227207.875000000   1366168.125000000   1769245.000000000   2487385.000000000   3194677.250000000   4277971.500000000   5651411.500000000   6708483.500000000   7545964.000000000   8111380.500000000   9525365.000000000   11921797.00000000   15324251.00000000   19837588.00000000   25571306.00000000   31345824.00000000   33647424.00000000   32540054.00000000   33593236.00000000   37072584.00000000   36422920.00000000   28643280.00000000   18309784.00000000   11127135.00000000   6085470.500000000   3381364.000000000   1442331.625000000                -NaN
2007-10-24/16:01:24.112   241016368.0000000   75018728.00000000   2839318.750000000   1619930.000000000   1317560.375000000   1332953.375000000   1760618.500000000   2531695.250000000   3233309.750000000   4421472.500000000   5653016.000000000   6467338.500000000   7673760.500000000   8573587.000000000   9701344.000000000   11931535.00000000   15590243.00000000   19837588.00000000   26315144.00000000   31156562.00000000   33069480.00000000   32335906.00000000   33395478.00000000   36857008.00000000   36882024.00000000   28525494.00000000   17714542.00000000   10847754.00000000   6573572.000000000   3067004.000000000   1529346.000000000                -NaN
2007-10-24/16:01:27.168   241691648.0000000   70909152.00000000   2678747.000000000   1601365.375000000   1265195.125000000   1390149.875000000   1692162.875000000   2442022.500000000   3478849.000000000   4645384.000000000   5654648.500000000   6916002.000000000   7462295.500000000   8242056.500000000   9701363.000000000   12020236.00000000   15064745.00000000   19837588.00000000   25941320.00000000   31538568.00000000   32847648.00000000   32124094.00000000   34245168.00000000   37296576.00000000   35929200.00000000   29520152.00000000   17707266.00000000   11407784.00000000   6385714.000000000   2998879.000000000   1541179.000000000                -NaN
2007-10-24/16:01:30.225   243735744.0000000   68966080.00000000   2754229.250000000   1512034.000000000   1288395.375000000   1353269.375000000   1793258.375000000   2413140.250000000   3357596.000000000   4602763.500000000   6024270.500000000   6879274.000000000   8083990.500000000   8329684.500000000   9788584.000000000   12095787.00000000   15066595.00000000   20101582.00000000   25758022.00000000   31538614.00000000   33251032.00000000   32532526.00000000   33818408.00000000   37529084.00000000   38311060.00000000   29891408.00000000   17840298.00000000   10777601.00000000   6759926.500000000   3077490.750000000   1585121.625000000                -NaN
2007-10-24/16:01:33.281   243090688.0000000   66500144.00000000   2613169.250000000   1531391.125000000   1217850.875000000   1513984.875000000   1804047.625000000   2489778.250000000   3299776.750000000   4605827.000000000   5824131.500000000   6756995.500000000   7793557.500000000   8447597.000000000   9704665.000000000   12015328.00000000   15235692.00000000   20100002.00000000   26498528.00000000   31913998.00000000   34632636.00000000   33360672.00000000   35110824.00000000   37765564.00000000   37838972.00000000   30152232.00000000   18309784.00000000   11201273.00000000   6465505.500000000   3155669.000000000   1658311.625000000                -NaN
2007-10-24/16:01:36.337   245090736.0000000   68142280.00000000   2861858.000000000   1670546.625000000   1358984.125000000   1332954.875000000   1682167.375000000   2330286.250000000   3318247.250000000   4564814.500000000   5530001.500000000   6875307.500000000   7584630.500000000   8407803.000000000   9273569.000000000   11665869.00000000   15237244.00000000   19847696.00000000   26315062.00000000   31535302.00000000   33836528.00000000   33765440.00000000   35110772.00000000   37072532.00000000   37839080.00000000   29639974.00000000   18556268.00000000   11477952.00000000   6536106.500000000   3396458.000000000   1586631.500000000                -NaN
2007-10-24/16:01:39.394   245090736.0000000   67656800.00000000   2748487.000000000   1599993.000000000   1265945.500000000   1312991.250000000   1822530.875000000   2535163.000000000   3380074.750000000   4380477.500000000   5726945.500000000   6585656.500000000   7457571.500000000   8025238.000000000   9696543.000000000   12097299.00000000   15320848.00000000   20194122.00000000   27041782.00000000   32285710.00000000   33622204.00000000   33561200.00000000   35332268.00000000   38437740.00000000   37117880.00000000   30258526.00000000   18632186.00000000   10977395.00000000   6649198.500000000   3216907.250000000   1541559.625000000                -NaN
2007-10-24/16:01:42.450   249160832.0000000   61757680.00000000   2758008.000000000   1508772.125000000   1214944.750000000   1371333.625000000   1638960.125000000   2347998.750000000   3439596.750000000   4643055.000000000   5984001.500000000   6923254.500000000   7751070.000000000   8412553.000000000   10040418.00000000   12267932.00000000   15419603.00000000   20567670.00000000   26865250.00000000   31906928.00000000   33836528.00000000   34173964.00000000   35751204.00000000   38201264.00000000   38053412.00000000   29628624.00000000   18505198.00000000   10986819.00000000   6836251.500000000   3643416.000000000   1713514.625000000                -NaN
2007-10-24/16:01:45.507   249165968.0000000   61586428.00000000   2654482.750000000   1540208.000000000   1297398.875000000   1503208.875000000   1708921.500000000   2368822.500000000   3539970.000000000   4706713.000000000   5821220.500000000   6758074.500000000   7549244.500000000   8709204.000000000   9956499.000000000   12445296.00000000   15590243.00000000   19659382.00000000   27058984.00000000   32482214.00000000   33829428.00000000   34594008.00000000   36411552.00000000   39097744.00000000   36401236.00000000   29877840.00000000   18500148.00000000   11337616.00000000   6837832.500000000   3557052.000000000   1552732.500000000                -NaN
2007-10-24/16:01:48.563   247796528.0000000   59953868.00000000   2617032.000000000   1510536.875000000   1246441.875000000   1444338.875000000   1830939.125000000   2532493.750000000   3505172.000000000   4814452.500000000   5987781.500000000   7338317.500000000   8009934.500000000   8672525.000000000   10043749.00000000   12450155.00000000   15684063.00000000   20382518.00000000   26674850.00000000   32292994.00000000   34032820.00000000   34185204.00000000   36625028.00000000   38425308.00000000   38066400.00000000   29630672.00000000   18832626.00000000   11411773.00000000   6835560.000000000   3416404.250000000   1538245.500000000                -NaN
2007-10-24/16:01:51.619   247788848.0000000   58157068.00000000   2756160.250000000   1612467.625000000   1358816.875000000   1320460.875000000   1811387.000000000   2448129.250000000   3686746.000000000   5041620.000000000   6444184.000000000   7556037.500000000   8518309.000000000   9096445.000000000   10300384.00000000   12532124.00000000   15951976.00000000   21102534.00000000   27242536.00000000   32489374.00000000   34622148.00000000   35426212.00000000   35557596.00000000   38661836.00000000   38534308.00000000   30138576.00000000   18907396.00000000   11274165.00000000   6952930.500000000   3257317.250000000   1648181.000000000                -NaN
2007-10-24/16:01:54.676   247753152.0000000   56344516.00000000   2596311.000000000   1580416.875000000   1309526.375000000   1521630.500000000   1821383.375000000   2550211.750000000   3542999.000000000   5184242.500000000   6445637.500000000   7805050.000000000   8560800.000000000   9091694.000000000   10473101.00000000   12348419.00000000   16120764.00000000   21095586.00000000   27799744.00000000   33250550.00000000   34818444.00000000   34805776.00000000   36838508.00000000   38649404.00000000   38783312.00000000   30530786.00000000   18643362.00000000   11270203.00000000   6988908.000000000   3418340.000000000   1631704.500000000                -NaN
2007-10-24/16:01:57.732   242987824.0000000   54067508.00000000   2654966.750000000   1570850.875000000   1308912.000000000   1482099.375000000   1771762.875000000   2459742.750000000   3522211.750000000   4799898.000000000   6612257.500000000   7979213.500000000   8901817.000000000   9353225.000000000   10557039.00000000   12791449.00000000   16047033.00000000   20735850.00000000   27799702.00000000   33061114.00000000   34821964.00000000   35214300.00000000   37265560.00000000   38661788.00000000   38075152.00000000   30267856.00000000   19441506.00000000   11557552.00000000   6803853.500000000   3538164.250000000   1834243.000000000                -NaN
2007-10-24/16:02:00.789   245692720.0000000   53577620.00000000   2554179.000000000   1629895.875000000   1349632.875000000   1411833.000000000   1871358.375000000   2571391.250000000   3624913.250000000   4922370.500000000   6699742.000000000   8511758.000000000   8773975.000000000   9348388.000000000   10813732.00000000   12873448.00000000   16224537.00000000   21459108.00000000   27616278.00000000   33057762.00000000   35418436.00000000   35225540.00000000   37273580.00000000   40699948.00000000   37839188.00000000   29783026.00000000   18970846.00000000   11835475.00000000   6842770.000000000   3499689.250000000   1670335.375000000                -NaN
2007-10-24/16:02:03.845   246398144.0000000   52760724.00000000   2517772.250000000   1651538.625000000   1289587.375000000   1473664.625000000   1859771.125000000   2552520.250000000   3604832.750000000   5101326.500000000   6941156.000000000   7929003.500000000   8682383.000000000   9013596.000000000   10305185.00000000   12710983.00000000   16216148.00000000   20739010.00000000   27976232.00000000   32492726.00000000   34614868.00000000   34601348.00000000   37712484.00000000   39782564.00000000   38311116.00000000   31017880.00000000   19034272.00000000   11417252.00000000   6764289.500000000   3440395.250000000   1552262.375000000                -NaN
2007-10-24/16:02:06.902   245727792.0000000   53574144.00000000   2605833.250000000   1601315.875000000   1289364.625000000   1301288.625000000   1810592.125000000   2529034.250000000   3582440.250000000   4954023.500000000   6691747.500000000   7889754.500000000   8178780.000000000   9000729.000000000   10636204.00000000   12445285.00000000   16301661.00000000   21459190.00000000   27598990.00000000   33060986.00000000   35211164.00000000   36042820.00000000   37926156.00000000   39566732.00000000   38792012.00000000   30768664.00000000   18713034.00000000   11836737.00000000   7066700.000000000   3563213.250000000   1575650.375000000                -NaN
2007-10-24/16:02:09.958   242977584.0000000   54391184.00000000   2552927.750000000   1579680.375000000   1297575.125000000   1540273.000000000   1818819.875000000   2630320.750000000   3440300.250000000   5058705.500000000   6481393.500000000   7339756.500000000   8259349.500000000   9165051.000000000   10300393.00000000   12778413.00000000   15593644.00000000   21102490.00000000   27799742.00000000   32292818.00000000   35025532.00000000   34582676.00000000   36846524.00000000   39566732.00000000   39513268.00000000   30650890.00000000   19039328.00000000   11909616.00000000   7252430.500000000   3582095.250000000   1707741.500000000                -NaN
2007-10-24/16:02:13.014   244375344.0000000   55376596.00000000   2533107.250000000   1479402.125000000   1174843.625000000   1401281.125000000   1698707.000000000   2490132.250000000   3479742.000000000   4978661.500000000   6068722.500000000   7461883.500000000   8346151.500000000   8664457.000000000   10376229.00000000   12181103.00000000   16383741.00000000   20728944.00000000   27425792.00000000   33050648.00000000   35600636.00000000   35411148.00000000   37265756.00000000   40015076.00000000   38547296.00000000   30648560.00000000   19372988.00000000   12052696.00000000   6881654.000000000   3661007.000000000   1466949.000000000                -NaN
2007-10-24/16:02:16.071   248445440.0000000   56514876.00000000   2590945.250000000   1457935.875000000   1295856.625000000   1372126.875000000   1749254.125000000   2368826.000000000   3539970.000000000   4892678.500000000   6269646.000000000   7001392.500000000   7840940.000000000   8583069.000000000   10121083.00000000   12519139.00000000   16023888.00000000   20550656.00000000   27408714.00000000   32843722.00000000   34407824.00000000   34593728.00000000   36838508.00000000   39566732.00000000   39513596.00000000   31396434.00000000   19700518.00000000   11621011.00000000   6690098.500000000   3401829.750000000   1522340.125000000                -NaN
2007-10-24/16:02:19.127   243683024.0000000   56360748.00000000   2613147.250000000   1510089.500000000   1226678.125000000   1410112.875000000   1848628.875000000   2630679.750000000   3543894.000000000   4789635.500000000   6267840.500000000   7370866.500000000   7755803.500000000   8578299.000000000   10200288.00000000   12438613.00000000   16027261.00000000   20560722.00000000   27415566.00000000   32671648.00000000   34614868.00000000   35206724.00000000   36625028.00000000   39774204.00000000   38555940.00000000   30768720.00000000   19566170.00000000   11699136.00000000   7178218.500000000   3359833.000000000   1530390.500000000                -NaN
2007-10-24/16:02:22.184   246433856.0000000   56035584.00000000   2637320.250000000   1530021.125000000   1268672.500000000   1452158.000000000   1779815.000000000   2509360.250000000   3499819.250000000   5093423.500000000   6278868.500000000   7380458.500000000   8174024.500000000   8745555.000000000   10293779.00000000   12353277.00000000   15851349.00000000   20917298.00000000   27976150.00000000   33050648.00000000   34418396.00000000   34786964.00000000   36399704.00000000   39782564.00000000   38792120.00000000   31267210.00000000   19635792.00000000   11758620.00000000   7295568.000000000   3522717.250000000   1760205.625000000                -NaN
2007-10-24/16:02:25.240   245727792.0000000   55853404.00000000   2777132.000000000   1660933.625000000   1256194.375000000   1429108.375000000   1810812.375000000   2506259.500000000   3521498.250000000   5177254.000000000   6520252.000000000   7505894.500000000   8264104.000000000   9000757.000000000   10552237.00000000   12276147.00000000   16296448.00000000   21102492.00000000   27972984.00000000   32857906.00000000   35004116.00000000   35623012.00000000   37060052.00000000   39790828.00000000   39255456.00000000   31264946.00000000   20429046.00000000   11477936.00000000   6800272.000000000   3482304.750000000   1540138.500000000                -NaN
2007-10-24/16:02:28.296   245035472.0000000   55051580.00000000   2594025.750000000   1550924.500000000   1306797.125000000   1402601.625000000   1830580.875000000   2572636.500000000   3622592.250000000   4979553.000000000   6314816.000000000   7590564.000000000   8172580.500000000   8755413.000000000   10548944.00000000   12441920.00000000   16388687.00000000   21102492.00000000   26865250.00000000   32671648.00000000   34611396.00000000   35214300.00000000   37052036.00000000   39790828.00000000   39264212.00000000   31410178.00000000   19837486.00000000   11618276.00000000   7295563.500000000   3440313.250000000   1693915.000000000                -NaN
2007-10-24/16:02:31.353   243680128.0000000   52609696.00000000   2714260.750000000   1660092.125000000   1215695.125000000   1423358.500000000   1871710.500000000   2470817.500000000   3461993.750000000   5142331.500000000   6981608.000000000   7850867.500000000   8516813.000000000   9255961.000000000   10636223.00000000   12789927.00000000   16134059.00000000   21102492.00000000   27609258.00000000   32861214.00000000   35621872.00000000   35214300.00000000   37060100.00000000   39118388.00000000   39513268.00000000   31267266.00000000   19705494.00000000   12047227.00000000   7031392.000000000   3661430.000000000   1651305.500000000                -NaN
2007-10-24/16:02:34.409   241635376.0000000   51782692.00000000   2695937.500000000   1578927.375000000   1349943.125000000   1412626.625000000   1864457.375000000   2449205.500000000   3624197.750000000   5061751.500000000   6910104.000000000   8220590.500000000   8598873.000000000   9342157.000000000   10636195.00000000   13060523.00000000   16840594.00000000   21839694.00000000   28917792.00000000   33068102.00000000   35625396.00000000   35846020.00000000   37945980.00000000   39342484.00000000   39028140.00000000   30780174.00000000   19366784.00000000   11626217.00000000   6837837.500000000   3704215.000000000   1781122.500000000                -NaN
2007-10-24/16:02:37.466   243004848.0000000   51609572.00000000   2676811.750000000   1611674.125000000   1329070.625000000   1310256.500000000   1811387.125000000   2513268.000000000   3380075.250000000   4920040.500000000   6734056.500000000   7930872.500000000   9143589.000000000   9681796.000000000   10821885.00000000   13582629.00000000   17471664.00000000   22573354.00000000   28917792.00000000   32675046.00000000   35043392.00000000   36489176.00000000   38373180.00000000   39354924.00000000   39268444.00000000   29760094.00000000   19097774.00000000   11618280.00000000   7024196.500000000   3537034.250000000   1747224.000000000                -NaN
2007-10-24/16:02:40.522   245045696.0000000   55223952.00000000   2715072.250000000   1518868.875000000   1348439.875000000   1453301.625000000   1740629.000000000   2532140.750000000   3456463.250000000   4932258.000000000   6238078.500000000   7634567.500000000   8549829.000000000   9255999.000000000   11161037.00000000   13933761.00000000   17916958.00000000   23293618.00000000   28183926.00000000   32671910.00000000   33836528.00000000   36050444.00000000   37285428.00000000   39342484.00000000   37826096.00000000   29640086.00000000   19039284.00000000   11407772.00000000   7224982.000000000   3723807.250000000   1810009.375000000                -NaN
2007-10-24/16:02:43.579   243693248.0000000   58159008.00000000   2694369.500000000   1631388.125000000   1339262.500000000   1424726.875000000   1852870.375000000   2609497.250000000   3479739.250000000   4730812.500000000   6103782.500000000   7208213.500000000   8246688.500000000   8830223.000000000   10720152.00000000   13582629.00000000   17727842.00000000   22196350.00000000   27066046.00000000   30942394.00000000   33240414.00000000   34816876.00000000   37498956.00000000   39118388.00000000   38792012.00000000   29759922.00000000   18568654.00000000   11832755.00000000   7066047.500000000   3599401.000000000   1877423.375000000                -NaN
2007-10-24/16:02:46.635   247809328.0000000   59466864.00000000   2757321.500000000   1552460.000000000   1276707.500000000   1383261.875000000   1802898.625000000   2409228.500000000   3423442.000000000   4850055.000000000   6350589.500000000   7330350.500000000   8373023.500000000   9330817.000000000   10888096.00000000   13477540.00000000   17011310.00000000   21634318.00000000   27249430.00000000   30570810.00000000   32836942.00000000   35021116.00000000   37712484.00000000   39566732.00000000   37139836.00000000   29261546.00000000   17834068.00000000   11344337.00000000   6918296.500000000   3559696.000000000   1748459.500000000                -NaN
2007-10-24/16:02:49.691   247796528.0000000   62080784.00000000   2617390.750000000   1631265.375000000   1208455.875000000   1340202.375000000   1770973.125000000   2366784.250000000   3313610.250000000   4622188.500000000   5937213.500000000   7284948.500000000   8046227.500000000   9335605.000000000   10718683.00000000   13306811.00000000   17272458.00000000   22004202.00000000   27052008.00000000   30949462.00000000   32062744.00000000   33787964.00000000   37285480.00000000   39130880.00000000   37366992.00000000   29273030.00000000   18444078.00000000   11341593.00000000   6877412.000000000   3580159.750000000   1714555.375000000                -NaN
2007-10-24/16:02:52.748   244430800.0000000   68302968.00000000   2817101.750000000   1591931.000000000   1247368.875000000   1312244.375000000   1678279.375000000   2233954.250000000   3050322.250000000   4219071.500000000   5471560.000000000   6532326.500000000   7580634.500000000   8659727.000000000   10634725.00000000   12791439.00000000   16646451.00000000   21997294.00000000   27408714.00000000   30563742.00000000   31466678.00000000   33580012.00000000   36636880.00000000   38885880.00000000   36894900.00000000   28146954.00000000   17851610.00000000   10703479.00000000   6543299.500000000   3299312.000000000   1576693.000000000                -NaN
2007-10-24/16:02:55.804   243753600.0000000   70431144.00000000   2856481.250000000   1569708.625000000   1185213.625000000   1238848.500000000   1688888.000000000   2182385.250000000   3044804.750000000   4120670.750000000   5186468.500000000   6361598.000000000   7662679.500000000   8913091.000000000   10463507.00000000   12873447.00000000   15950084.00000000   20917336.00000000   26681824.00000000   30753086.00000000   31659360.00000000   33171626.00000000   36656848.00000000   39130828.00000000   37130916.00000000   28156342.00000000   17318710.00000000   10913943.00000000   6805332.500000000   3479574.250000000   1445456.375000000                -NaN
2007-10-24/16:02:58.861   232154096.0000000   76514312.00000000   2835887.750000000   1471032.500000000   1208013.250000000   1309286.750000000   1679512.375000000   2245122.500000000   3148741.750000000   4204478.500000000   5309501.500000000   6619857.500000000   7831486.500000000   9168325.000000000   10891399.00000000   13144336.00000000   16651337.00000000   20739010.00000000   26498488.00000000   30185048.00000000   31659456.00000000   32162142.00000000   36653068.00000000   39130832.00000000   35724004.00000000   27028394.00000000   16330673.00000000   10573883.00000000   6582205.500000000   3361338.750000000   1694103.375000000                -NaN
2007-10-24/16:03:01.917   239667712.0000000   78643512.00000000   2801743.750000000   1491308.375000000   1126355.000000000   1230188.125000000   1598940.000000000   2235463.750000000   3132852.750000000   4374909.000000000   5727651.500000000   6950394.000000000   7878865.500000000   9004027.000000000   10644308.00000000   12965447.00000000   16211191.00000000   20927446.00000000   26681906.00000000   29995650.00000000   30671110.00000000   32366234.00000000   35577608.00000000   38467116.00000000   35488252.00000000   26532504.00000000   15928643.00000000   10572658.00000000   5937231.500000000   3036997.000000000   1465717.375000000                -NaN
2007-10-24/16:03:04.973   231516544.0000000   83589624.00000000   2899075.000000000   1629674.625000000   1217637.375000000   1240213.500000000   1584483.500000000   2181144.250000000   3047478.000000000   4211441.500000000   5516683.500000000   6829887.500000000   7877415.500000000   8836803.000000000   11159520.00000000   13227837.00000000   16477255.00000000   21102492.00000000   26315062.00000000   29795758.00000000   29697642.00000000   32158526.00000000   35364184.00000000   38691212.00000000   35964252.00000000   26532448.00000000   15998336.00000000   10005960.00000000   6165406.500000000   3017405.250000000   1379932.250000000                -NaN
2007-10-24/16:03:08.030   232894144.0000000   87043248.00000000   2899075.000000000   1540999.125000000   1195933.375000000   1270509.375000000   1676198.500000000   2050981.125000000   2864493.000000000   4227644.500000000   5434126.500000000   6454872.500000000   7706788.000000000   8838272.000000000   10647651.00000000   13149216.00000000   16301631.00000000   20924206.00000000   26664626.00000000   29606454.00000000   30090050.00000000   32374048.00000000   35803040.00000000   37786516.00000000   36209024.00000000   25902872.00000000   15527852.00000000   10007499.00000000   5658598.500000000   3138287.250000000   1553774.875000000                -NaN
2007-10-24/16:03:11.086   228762576.0000000   88033752.00000000   2919449.750000000   1529237.000000000   1175457.875000000   1287605.375000000   1578162.125000000   2181942.250000000   2799205.250000000   4140821.250000000   5230889.000000000   6201809.500000000   7123082.000000000   8452356.000000000   10470133.00000000   12880121.00000000   15598609.00000000   20550656.00000000   25740656.00000000   29220818.00000000   30885434.00000000   31958040.00000000   35577808.00000000   38678772.00000000   35973168.00000000   26403240.00000000   15671139.00000000   10208411.00000000   5863844.000000000   2876417.750000000   1412598.000000000                -NaN
2007-10-24/16:03:14.143   230157760.0000000   86736840.00000000   2897942.750000000   1518563.125000000   1187585.375000000   1308358.500000000   1558167.500000000   2184249.500000000   3027487.750000000   4143853.750000000   5149054.500000000   5829203.500000000   6953394.000000000   8069770.500000000   9961290.000000000   12717705.00000000   16214605.00000000   20567670.00000000   26124662.00000000   29417234.00000000   30093568.00000000   32355000.00000000   35585780.00000000   40048164.00000000   36916912.00000000   26781552.00000000   15929827.00000000   10502495.00000000   6315122.000000000   3178075.750000000   1518833.500000000                -NaN
2007-10-24/16:03:17.199   232188672.0000000   82449664.00000000   2658035.000000000   1559520.125000000   1197118.000000000   1300851.000000000   1558566.125000000   2082615.375000000   3129373.750000000   4102854.750000000   5103939.500000000   5872955.500000000   6745795.500000000   7687378.000000000   9612605.000000000   12458380.00000000   16040564.00000000   19847696.00000000   25391298.00000000   28849448.00000000   30867226.00000000   31538370.00000000   36217944.00000000   38458648.00000000   37152768.00000000   27409094.00000000   16401527.00000000   9794291.000000000   6351891.500000000   2999322.250000000   1465717.500000000                -NaN
2007-10-24/16:03:20.255   232179792.0000000   83259992.00000000   2755730.250000000   1498634.625000000   1237394.250000000   1300495.875000000   1548571.375000000   2224301.250000000   3005100.250000000   4102856.750000000   5065075.500000000   5955083.500000000   7123650.500000000   8065022.000000000   9520632.000000000   12271297.00000000   15598589.00000000   19676518.00000000   24830886.00000000   29427912.00000000   30464206.00000000   32766954.00000000   36644900.00000000   38682740.00000000   36195872.00000000   28158622.00000000   16733832.00000000   10432327.00000000   6053791.500000000   3017759.750000000   1609168.125000000                -NaN
2007-10-24/16:03:23.312   233545424.0000000   78494648.00000000   2899088.000000000   1561282.875000000   1217808.750000000   1248473.375000000   1637767.375000000   2221992.250000000   3129818.750000000   3940821.750000000   5144387.500000000   6129636.000000000   6788436.000000000   8031628.500000000   9525394.000000000   12097319.00000000   15250527.00000000   19481136.00000000   24837986.00000000   29438464.00000000   30867318.00000000   33375822.00000000   36217996.00000000   38446212.00000000   37148592.00000000   28276336.00000000   16922926.00000000   10499740.00000000   6174758.500000000   3241965.000000000   1478120.625000000                -NaN
2007-10-24/16:03:26.368   234926832.0000000   77835496.00000000   2758456.250000000   1541353.875000000   1186974.750000000   1279166.125000000   1577361.500000000   2255133.750000000   3168457.750000000   4081817.000000000   5193491.000000000   6167262.500000000   7118944.000000000   8067559.500000000   9696543.000000000   12100675.00000000   15588709.00000000   20022782.00000000   24647586.00000000   29238478.00000000   30867226.00000000   32956154.00000000   36206092.00000000   38446160.00000000   37139836.00000000   28027062.00000000   16255891.00000000   10424114.00000000   6544772.000000000   3098312.750000000   1541750.000000000                -NaN
2007-10-24/16:03:29.425   238983552.0000000   76372992.00000000   2653807.750000000   1519704.500000000   1107559.875000000   1239462.750000000   1578379.625000000   2282866.250000000   3044719.750000000   4104284.000000000   5228389.500000000   6126554.500000000   6744181.500000000   8028496.000000000   9704665.000000000   12266439.00000000   15416201.00000000   20015834.00000000   25197566.00000000   29038666.00000000   30474864.00000000   33171630.00000000   36419572.00000000   39579172.00000000   37375744.00000000   27895632.00000000   17255318.00000000   10565897.00000000   6352557.500000000   3099459.750000000   1379550.000000000                -NaN
2007-10-24/16:03:32.481   240341712.0000000   75698736.00000000   2815847.000000000   1499779.000000000   1217235.375000000   1269183.875000000   1648513.125000000   2144553.500000000   3005370.000000000   4188795.750000000   5192589.500000000   6372389.500000000   7042501.500000000   7985432.500000000   9528657.000000000   12185991.00000000   15597048.00000000   19659342.00000000   25758022.00000000   28849448.00000000   31267000.00000000   32763242.00000000   36419524.00000000   39118388.00000000   38105756.00000000   28013490.00000000   17129708.00000000   11059717.00000000   6352546.500000000   3060112.750000000   1488060.375000000                -NaN
2007-10-24/16:03:35.538   238984192.0000000   74875288.00000000   2778370.250000000   1438842.875000000   1207088.875000000   1318693.375000000   1655593.625000000   2089880.000000000   2986104.000000000   4086473.250000000   5197280.500000000   5998136.500000000   6660686.000000000   7896917.500000000   10129186.00000000   12356604.00000000   15593644.00000000   19844578.00000000   25388008.00000000   28660102.00000000   30863754.00000000   32354998.00000000   36854596.00000000   39587484.00000000   38084012.00000000   28154208.00000000   17455762.00000000   10710192.00000000   6319532.500000000   3278927.250000000   1608507.125000000                -NaN
2007-10-24/16:03:38.594   236237136.0000000   78164824.00000000   2921045.750000000   1490033.875000000   1214943.500000000   1259777.500000000   1468797.625000000   2142249.000000000   2921960.000000000   3713740.000000000   4610312.500000000   5212251.000000000   6240978.500000000   7524034.500000000   9452841.000000000   11665879.00000000   15068137.00000000   19844536.00000000   24647626.00000000   28481346.00000000   30685848.00000000   32559144.00000000   36645144.00000000   39587692.00000000   37847940.00000000   27148326.00000000   16659043.00000000   10212421.00000000   6436117.500000000   3299390.250000000   1369611.250000000                -NaN
2007-10-24/16:03:41.650   230834944.0000000   84067600.00000000   2777234.250000000   1400703.875000000   1054226.125000000   1299127.125000000   1547203.125000000   1978590.375000000   2740861.250000000   3648580.250000000   4342646.500000000   5125291.500000000   6069001.500000000   7520028.000000000   9016993.000000000   11495265.00000000   15245572.00000000   19847696.00000000   25021368.00000000   28470752.00000000   30874728.00000000   32774670.00000000   36644996.00000000   39811732.00000000   37140052.00000000   26638374.00000000   16527275.00000000   10565897.00000000   6318752.000000000   3545831.250000000   1587012.500000000                -NaN
2007-10-24/16:03:44.707   230155216.0000000   86397136.00000000   2938937.250000000   1508160.375000000   1166808.500000000   1167654.375000000   1423167.000000000   2039020.125000000   2860509.250000000   3385959.000000000   4487466.500000000   5497132.500000000   6239531.500000000   7141534.500000000   9020267.000000000   11245767.00000000   15071560.00000000   20032890.00000000   24830928.00000000   28660186.00000000   30082774.00000000   32355046.00000000   36217944.00000000   39363700.00000000   36903872.00000000   26638488.00000000   16193680.00000000   10355445.00000000   6398676.000000000   3138725.750000000   1545537.500000000                -NaN
2007-10-24/16:03:47.763   227410768.0000000   89038136.00000000   2799458.000000000   1376723.750000000   1104299.375000000   1208153.625000000   1472385.000000000   1938101.500000000   2657095.750000000   3523097.250000000   4775374.500000000   5288984.500000000   6115608.000000000   7261088.000000000   8684580.000000000   11408165.00000000   15166953.00000000   19481136.00000000   25014266.00000000   28274382.00000000   30090094.00000000   32559006.00000000   36858524.00000000   39375932.00000000   36423188.00000000   26401134.00000000   16255845.00000000   10573879.00000000   6318731.500000000   3344033.750000000   1575840.000000000                -NaN
2007-10-24/16:03:50.820   228776400.0000000   88387304.00000000   2756533.250000000   1418871.875000000   1124988.500000000   1158426.125000000   1472958.125000000   1986569.125000000   2757466.250000000   3771846.750000000   4386324.500000000   5333631.500000000   6284530.000000000   7014896.500000000   8765217.000000000   11239345.00000000   15071569.00000000   19669490.00000000   24657976.00000000   28660102.00000000   30471528.00000000   32150806.00000000   36217944.00000000   38682692.00000000   37616156.00000000   26391606.00000000   15993285.00000000   10706218.00000000   6016352.000000000   3380220.000000000   1661625.875000000                -NaN
2007-10-24/16:03:53.876   229432768.0000000   86727400.00000000   2775639.000000000   1387218.125000000   1144533.000000000   1247282.125000000   1443240.375000000   2058246.625000000   2718112.000000000   3833862.750000000   4689069.000000000   5536402.000000000   5951559.500000000   7096284.000000000   8597359.000000000   11155571.00000000   14541167.00000000   19302886.00000000   25197648.00000000   28660098.00000000   30474862.00000000   32358614.00000000   37305548.00000000   40272412.00000000   36667796.00000000   26899166.00000000   16789818.00000000   10493009.00000000   6124374.000000000   3162193.000000000   1458241.375000000                -NaN
2007-10-24/16:03:56.932   232860144.0000000   83601392.00000000   2800609.750000000   1510315.375000000   1122880.125000000   1188586.750000000   1353652.875000000   2089080.500000000   2799204.000000000   3754903.250000000   4401173.500000000   5286628.500000000   6110914.500000000   7052485.500000000   8628803.000000000   11593704.00000000   14894125.00000000   19398662.00000000   24097730.00000000   28092446.00000000   31070886.00000000   32782342.00000000   36858428.00000000   39139300.00000000   37143960.00000000   27517208.00000000   16783580.00000000   10708941.00000000   6317250.500000000   3038581.750000000   1553965.375000000                -NaN
2007-10-24/16:03:59.989   235558704.0000000   78982368.00000000   2818582.750000000   1569313.500000000   1105047.750000000   1147473.500000000   1473752.000000000   2007829.625000000   2777543.000000000   3768795.250000000   4857375.500000000   5659208.000000000   6566769.500000000   7346316.000000000   8972595.000000000   11162312.00000000   15250517.00000000   19669450.00000000   24457270.00000000   29038754.00000000   32070024.00000000   33183008.00000000   37518928.00000000   39820100.00000000   37847724.00000000   28133328.00000000   16721355.00000000   10986823.00000000   6390026.000000000   3484601.250000000   1511171.375000000                -NaN
2007-10-24/16:04:03.045   235579536.0000000   76833488.00000000   2779517.500000000   1428044.625000000   1204004.875000000   1206786.875000000   1382877.125000000   1940051.000000000   2961402.000000000   3832440.750000000   4973220.500000000   5700816.000000000   6410630.500000000   7517654.500000000   8761877.000000000   11239356.00000000   14723528.00000000   18946478.00000000   24457232.00000000   29427914.00000000   31666870.00000000   32959816.00000000   36217996.00000000   40048324.00000000   37130924.00000000   27637232.00000000   17250268.00000000   10849270.00000000   6278496.500000000   3257760.000000000   1532002.500000000                -NaN
2007-10-24/16:04:06.102   240341120.0000000   73222384.00000000   2735458.750000000   1499166.000000000   1083960.625000000   1197201.625000000   1464554.000000000   2129933.000000000   2920803.250000000   4036894.750000000   5059703.000000000   6074136.000000000   6865761.500000000   7598890.500000000   8888685.000000000   11498632.00000000   14992933.00000000   19481094.00000000   24457272.00000000   29427742.00000000   31659366.00000000   33387250.00000000   36644900.00000000   40259924.00000000   38560232.00000000   28015754.00000000   17380978.00000000   10990814.00000000   6504404.500000000   2981150.000000000   1543265.000000000                -NaN
2007-10-24/16:04:09.158   240341104.0000000   74205656.00000000   2675229.000000000   1498015.875000000   1175636.875000000   1115590.750000000   1525490.875000000   2126039.250000000   2880750.750000000   4036190.250000000   4974127.500000000   6072717.500000000   6783756.000000000   7759912.000000000   8765188.000000000   11593684.00000000   15074972.00000000   19847696.00000000   23907376.00000000   29038582.00000000   32062744.00000000   33572484.00000000   37518928.00000000   40039852.00000000   38075204.00000000   28133328.00000000   17118272.00000000   10997527.00000000   6426747.500000000   3181517.750000000   1618256.375000000                -NaN
2007-10-24/16:04:12.214   239658832.0000000   74213888.00000000   2617050.750000000   1489204.125000000   1202644.625000000   1148696.375000000   1399911.000000000   1967339.625000000   2902330.750000000   3911396.750000000   5060434.500000000   5949686.500000000   6652026.000000000   7511316.500000000   9100893.000000000   11670748.00000000   14810533.00000000   19659342.00000000   24830928.00000000   29427786.00000000   32248200.00000000   33183104.00000000   36866500.00000000   40027364.00000000   37839028.00000000   27399594.00000000   17319922.00000000   10712940.00000000   6508005.500000000   3240014.000000000   1698652.000000000                -NaN
2007-10-24/16:04:15.271   237617920.0000000   76524464.00000000   2738533.750000000   1511455.625000000   1166199.375000000   1226132.000000000   1614249.375000000   2079068.375000000   2861739.000000000   3831543.750000000   4975565.000000000   5782205.500000000   6320650.500000000   7261081.500000000   9268751.000000000   11324663.00000000   15073095.00000000   19659424.00000000   25380950.00000000   29038584.00000000   31267002.00000000   32967486.00000000   37732508.00000000   39587488.00000000   38311172.00000000   27517266.00000000   16596811.00000000   10710225.00000000   6320191.500000000   3280864.750000000   1617406.875000000                -NaN
2007-10-24/16:04:18.327   234926848.0000000   78814728.00000000   2758462.500000000   1539593.500000000   1184242.250000000   1298556.875000000   1465127.375000000   2099449.500000000   2898420.000000000   3974139.750000000   4846279.000000000   5652222.500000000   6363284.500000000   7258006.500000000   8677202.000000000   11582076.00000000   15079929.00000000   20032890.00000000   25391302.00000000   28670610.00000000   31081598.00000000   33602732.00000000   37518932.00000000   39591508.00000000   36667748.00000000   27669894.00000000   15998368.00000000   10780353.00000000   6661350.500000000   3202334.000000000   1543460.375000000                -NaN
2007-10-24/16:04:21.384   237648112.0000000   78658248.00000000   2849633.000000000   1418827.000000000   1044653.562500000   1136919.375000000   1472781.000000000   2086697.500000000   2998712.750000000   3954000.250000000   4969287.500000000   5732927.500000000   6482381.500000000   7427543.500000000   9016965.000000000   11687236.00000000   15606968.00000000   20032890.00000000   24464288.00000000   28849406.00000000   30885480.00000000   33814684.00000000   37317452.00000000   40525996.00000000   37869796.00000000   27162154.00000000   16136516.00000000   11001542.00000000   6702378.500000000   3386035.250000000   1619871.375000000                -NaN
2007-10-24/16:04:24.440   240319040.0000000   73718040.00000000   2676004.750000000   1358909.625000000   1056207.875000000   1239638.500000000   1402825.625000000   1965035.875000000   2901172.750000000   3930651.250000000   4763935.500000000   5488694.500000000   6789332.500000000   8156826.500000000   9969414.000000000   12107368.00000000   15506620.00000000   20382478.00000000   25574600.00000000   29038670.00000000   30892896.00000000   33417686.00000000   37966108.00000000   40517580.00000000   37891764.00000000   26783790.00000000   16199908.00000000   10863977.00000000   6440365.500000000   3465718.750000000   1502555.500000000                -NaN
2007-10-24/16:04:27.497   244399104.0000000   71910800.00000000   2898398.000000000   1579272.875000000   1155514.875000000   1137669.375000000   1512802.625000000   2005881.375000000   2900473.250000000   3911147.000000000   4848795.500000000   5740800.500000000   7328899.500000000   8667776.000000000   10468300.00000000   12359951.00000000   15424569.00000000   20739010.00000000   25941322.00000000   29238526.00000000   31089056.00000000   34038028.00000000   38401280.00000000   40741676.00000000   37655852.00000000   26805000.00000000   16477505.00000000   10720934.00000000   6476324.500000000   3463500.250000000   1653579.000000000                -NaN
2007-10-24/16:04:30.553   243713840.0000000   72235368.00000000   2728128.250000000   1500349.875000000   1176778.625000000   1137097.500000000   1596202.625000000   2107600.500000000   2816618.750000000   3933595.250000000   4766950.500000000   6076654.500000000   7496961.500000000   8449260.000000000   9528677.000000000   12097289.00000000   15946723.00000000   20739010.00000000   25757936.00000000   29056370.00000000   30511558.00000000   34454180.00000000   39279640.00000000   40762692.00000000   38376896.00000000   26673482.00000000   15810507.00000000   10791069.00000000   6592233.500000000   3223864.750000000   1719487.125000000                -NaN
2007-10-24/16:04:33.609   244420608.0000000   70585776.00000000   2726629.250000000   1501099.875000000   1236254.750000000   1230014.875000000   1596160.375000000   2130725.250000000   2839796.000000000   4120679.250000000   4857375.500000000   6243245.500000000   7001505.500000000   8581589.000000000   9864430.000000000   12353259.00000000   15595219.00000000   20745958.00000000   25574640.00000000   29445448.00000000   30707626.00000000   34057416.00000000   38840340.00000000   40293332.00000000   37410860.00000000   26177728.00000000   16142847.00000000   10582145.00000000   6328748.000000000   3506922.000000000   1708973.000000000                -NaN
2007-10-24/16:04:36.666   241708048.0000000   72246568.00000000   2697882.250000000   1498813.000000000   1156487.750000000   1279739.125000000   1636397.625000000   2203118.500000000   3023941.250000000   4095896.000000000   5266697.500000000   6206338.000000000   7075552.000000000   8198982.500000000   9951689.000000000   12693089.00000000   16212787.00000000   20739010.00000000   25380910.00000000   29438336.00000000   30911246.00000000   34650652.00000000   38848612.00000000   40986788.00000000   37891708.00000000   25808990.00000000   15678604.00000000   10514489.00000000   6555618.000000000   3326403.250000000   1738416.375000000                -NaN
2007-10-24/16:04:39.722   238983552.0000000   73716696.00000000   2799457.000000000   1619927.000000000   1147619.125000000   1258192.375000000   1556799.875000000   2305198.250000000   3084954.000000000   4196616.500000000   5393662.500000000   6076468.500000000   7368290.500000000   8190252.000000000   9948387.000000000   11918501.00000000   16207819.00000000   21290890.00000000   25207874.00000000   29245632.00000000   31107358.00000000   33637500.00000000   39287668.00000000   40762692.00000000   37183924.00000000   26556066.00000000   15809352.00000000   10723696.00000000   6544776.000000000   3624091.000000000   1687098.875000000                -NaN
2007-10-24/16:04:42.779   238306384.0000000   75527288.00000000   2856954.250000000   1439593.875000000   1257164.125000000   1360380.875000000   1559009.125000000   2305551.750000000   3286509.250000000   4159350.750000000   5347638.500000000   6321591.500000000   7070862.500000000   8186229.500000000   9781981.000000000   12617441.00000000   16651337.00000000   20924246.00000000   26505550.00000000   30220422.00000000   30715130.00000000   33637504.00000000   38413284.00000000   40995420.00000000   37174900.00000000   25546030.00000000   15677435.00000000   10653525.00000000   6396525.500000000   3468088.000000000   1704427.875000000                -NaN
2007-10-24/16:04:45.835   236951408.0000000   78306696.00000000   2816631.750000000   1541134.125000000   1197734.750000000   1269186.125000000   1579485.000000000   2357568.750000000   2964506.000000000   4074603.750000000   5058082.500000000   5902701.500000000   6950143.500000000   8057033.500000000   10453630.00000000   13304997.00000000   17538542.00000000   22553048.00000000   27249390.00000000   29056330.00000000   29727058.00000000   33425498.00000000   38626812.00000000   40526000.00000000   36217944.00000000   24279736.00000000   15219627.00000000   10355446.00000000   6323139.500000000   3404477.750000000   1544877.875000000                -NaN
2007-10-24/16:04:48.891   234894720.0000000   79637816.00000000   2982658.250000000   1509698.625000000   1288220.500000000   1281107.750000000   1668505.625000000   2448841.000000000   3267239.750000000   4344571.500000000   5427672.000000000   6031811.500000000   6945450.500000000   8771872.000000000   10624837.00000000   14083175.00000000   18067712.00000000   23454962.00000000   27066006.00000000   28667214.00000000   30311922.00000000   33433310.00000000   37752576.00000000   38919224.00000000   35029580.00000000   24279678.00000000   14742875.00000000   10148999.00000000   6171954.500000000   3321275.750000000   1791638.000000000                -NaN
2007-10-24/16:04:51.948   238310192.0000000   78632312.00000000   2979232.250000000   1610184.125000000   1368166.250000000   1454096.125000000   1963171.875000000   2552520.500000000   3769218.750000000   4845214.500000000   6134540.000000000   6949494.000000000   7695758.000000000   9023805.000000000   11225472.00000000   15210869.00000000   19387314.00000000   24532374.00000000   27993442.00000000   29634710.00000000   30903742.00000000   34658420.00000000   38606832.00000000   39139352.00000000   34286644.00000000   23140762.00000000   13875652.00000000   9082223.000000000   5490411.500000000   2898740.750000000   1282405.375000000                -NaN
2007-10-24/16:04:55.004   236259904.0000000   77478144.00000000   2979925.000000000   1845106.125000000   1574023.500000000   1882078.875000000   2398206.500000000   3232203.250000000   4368809.500000000   5223650.500000000   5982919.500000000   6995794.500000000   8031200.000000000   9660633.000000000   12669476.00000000   16499973.00000000   21146264.00000000   25963424.00000000   28903880.00000000   30381422.00000000   31296102.00000000   35059132.00000000   38381300.00000000   38906788.00000000   33308238.00000000   21729674.00000000   13599363.00000000   8798891.000000000   5372231.500000000   2684872.750000000   1304939.625000000                -NaN
2007-10-24/16:04:58.061   236281216.0000000   85211144.00000000   3103384.750000000   1853219.375000000   1562858.375000000   1779957.375000000   2323184.000000000   3129744.000000000   4107974.750000000   5686892.500000000   7653286.500000000   9120804.000000000   10886085.00000000   13081064.00000000   15875912.00000000   19925570.00000000   24357494.00000000   27779274.00000000   29624688.00000000   30932280.00000000   30671114.00000000   32978722.00000000   35759228.00000000   36612124.00000000   29260704.00000000   19213152.00000000   11731024.00000000   7413246.000000000   4086481.250000000   2335429.750000000   1150511.125000000                -NaN
2007-10-24/16:05:01.117   193178112.0000000   203689264.0000000   11092779.00000000   2493069.750000000   1956829.875000000   2337925.250000000   3358014.250000000   4675686.000000000   6682581.500000000   9478089.000000000   13352769.00000000   17638918.00000000   23009642.00000000   27788408.00000000   30164538.00000000   30161576.00000000   28658162.00000000   27974880.00000000   27113202.00000000   25180646.00000000   21516856.00000000   20787492.00000000   19700946.00000000   19027274.00000000   15404533.00000000   9956297.000000000   6309780.500000000   4070390.000000000   2423480.000000000   1184219.000000000   812972.9375000000                -NaN
2007-10-24/16:05:04.174   186572368.0000000   211115696.0000000   19861714.00000000   2362357.250000000   1964649.000000000   2336337.250000000   3159302.000000000   4859917.500000000   6886700.500000000   9807693.000000000   13440629.00000000   18471430.00000000   23450674.00000000   27767952.00000000   29434288.00000000   27831654.00000000   27745864.00000000   27799146.00000000   26280618.00000000   23155882.00000000   20523292.00000000   18278800.00000000   17074154.00000000   15382932.00000000   12095028.00000000   8240710.500000000   5035500.500000000   3238639.250000000   1925888.375000000   1196741.375000000   603211.6875000000                -NaN
2007-10-24/16:05:07.230   208717136.0000000   180165968.0000000   9403093.000000000   2220889.500000000   1883951.875000000   2226879.500000000   3239635.750000000   4559427.000000000   6481740.000000000   9118511.000000000   12704595.00000000   17071020.00000000   22010270.00000000   26765154.00000000   28402506.00000000   27685432.00000000   27575424.00000000   28510806.00000000   26641130.00000000   24495808.00000000   22995362.00000000   21167482.00000000   20194432.00000000   19826814.00000000   15657976.00000000   10149931.00000000   5895820.000000000   3701544.000000000   2170114.250000000   1116647.500000000   633795.5625000000                -NaN
2007-10-24/16:05:10.286   249198768.0000000   65528492.00000000   3104260.750000000   1986299.500000000   1635350.000000000   1963082.625000000   2468267.750000000   3394035.250000000   4519769.000000000   6358892.000000000   9295517.000000000   12487756.00000000   14198548.00000000   16841368.00000000   19671320.00000000   24461144.00000000   29343142.00000000   33224040.00000000   34283964.00000000   33998252.00000000   33640236.00000000   34189588.00000000   36399900.00000000   35927968.00000000   28774214.00000000   18455314.00000000   10990876.00000000   7054654.000000000   3893807.250000000   2104374.750000000   953949.5625000000                -NaN
2007-10-24/16:05:13.343   246433872.0000000   57499300.00000000   3020214.000000000   2076925.125000000   1735858.000000000   2063704.625000000   2467378.250000000   3440344.250000000   4642779.500000000   6563677.500000000   8830506.000000000   9937136.000000000   10697519.00000000   13214469.00000000   16520904.00000000   20925122.00000000   27497800.00000000   31922360.00000000   33899524.00000000   34194804.00000000   33665644.00000000   35252032.00000000   38353552.00000000   39799300.00000000   32334286.00000000   21227246.00000000   12997216.00000000   8014009.500000000   4650049.000000000   2544777.250000000   1152594.750000000                -NaN
2007-10-24/16:05:16.399   243680144.0000000   51796804.00000000   3079991.250000000   2008526.375000000   1827110.500000000   1983490.000000000   2550448.750000000   3357011.250000000   4562279.500000000   6301310.000000000   8840088.000000000   10575310.00000000   11115631.00000000   12630521.00000000   16352769.00000000   21457414.00000000   27698622.00000000   31753544.00000000   35212964.00000000   34591300.00000000   34265504.00000000   36708956.00000000   39457448.00000000   40251816.00000000   34252200.00000000   22856682.00000000   13730147.00000000   8371378.000000000   4543362.500000000   2602562.250000000   1120120.875000000                -NaN
2007-10-24/16:05:19.456   236815552.0000000   47051932.00000000   3142519.250000000   1977030.375000000   1738947.875000000   1932340.500000000   2447124.500000000   3375622.000000000   4478900.500000000   6270308.500000000   8885919.000000000   11486728.00000000   14720007.00000000   16663749.00000000   19485710.00000000   24648278.00000000   30931086.00000000   34320524.00000000   35788076.00000000   36125060.00000000   35061660.00000000   36292472.00000000   39013908.00000000   40475704.00000000   34007164.00000000   21966906.00000000   13386403.00000000   8291783.500000000   4430144.000000000   2572482.750000000   1227015.375000000                -NaN
2007-10-24/16:05:22.512   239568880.0000000   48847804.00000000   2839310.000000000   1977825.500000000   1717506.000000000   1942766.625000000   2501714.250000000   3421919.250000000   4605664.500000000   6355565.500000000   8598677.000000000   10723505.00000000   12230276.00000000   14076496.00000000   16884598.00000000   21815802.00000000   28054378.00000000   32485246.00000000   35039312.00000000   35173644.00000000   34668980.00000000   37321948.00000000   39888424.00000000   40496508.00000000   34745316.00000000   22619378.00000000   13405295.00000000   8198055.500000000   4976083.500000000   2694243.250000000   1411746.000000000                -NaN
2007-10-24/16:05:25.568   251258624.0000000   59790908.00000000   3063522.000000000   1903048.625000000   1788012.125000000   1983842.625000000   2552138.750000000   3317845.000000000   4627381.500000000   6324738.000000000   7798548.500000000   8698501.000000000   9678485.000000000   11365589.00000000   14723395.00000000   19363554.00000000   24673242.00000000   29932920.00000000   32613538.00000000   33815804.00000000   33480242.00000000   36319448.00000000   38828332.00000000   39608556.00000000   33343328.00000000   21884530.00000000   13078293.00000000   8273713.500000000   5154924.500000000   2858337.000000000   1347926.125000000                -NaN
2007-10-24/16:05:28.625   246495568.0000000   69460424.00000000   2938919.250000000   1833290.875000000   1663772.625000000   1759996.625000000   2282759.000000000   3233814.750000000   4435713.500000000   5764228.000000000   6769462.500000000   7659304.500000000   8039154.500000000   9742051.000000000   12159181.00000000   15892491.00000000   20613666.00000000   25960262.00000000   29277958.00000000   30002768.00000000   31714502.00000000   35282620.00000000   39275612.00000000   40301956.00000000   34780472.00000000   22020790.00000000   13749009.00000000   9303335.000000000   5346328.500000000   2928745.250000000   1443560.875000000                -NaN
2007-10-24/16:05:31.681   230128848.0000000   85419480.00000000   2881897.250000000   1589641.875000000   1197558.000000000   1412054.625000000   1850925.875000000   2465408.250000000   3230191.250000000   4511976.000000000   5632534.000000000   6323230.000000000   7526818.500000000   8775141.000000000   10371476.00000000   13904325.00000000   17704410.00000000   23081366.00000000   27425834.00000000   29434850.00000000   30715174.00000000   33833836.00000000   38401276.00000000   40525996.00000000   34072956.00000000   22394080.00000000   14076029.00000000   9658017.000000000   5981878.500000000   3302479.250000000   1565139.000000000                -NaN
2007-10-24/16:05:34.738   228809136.0000000   89020680.00000000   2859688.250000000   1469100.625000000   1163910.125000000   1157852.500000000   1524518.125000000   2016253.000000000   2774427.750000000   3762930.750000000   4718475.000000000   5532271.500000000   6694482.000000000   7813334.000000000   9951719.000000000   12441940.00000000   16120765.00000000   20550656.00000000   25948342.00000000   29235086.00000000   30482190.00000000   33425498.00000000   38179584.00000000   39608504.00000000   35016380.00000000   24528666.00000000   14742876.00000000   10362187.00000000   6058208.000000000   3384453.000000000   1607088.375000000                -NaN
2007-10-24/16:05:37.794   230128240.0000000   83263104.00000000   2758477.750000000   1540387.125000000   1123053.875000000   1105787.375000000   1423031.125000000   1975404.000000000   2487548.500000000   3557589.750000000   4412385.500000000   5321060.500000000   6229264.500000000   7306506.500000000   9281672.000000000   12284383.00000000   15785977.00000000   19923294.00000000   25003962.00000000   28639098.00000000   30286074.00000000   33406256.00000000   37720556.00000000   40517424.00000000   36681224.00000000   25891184.00000000   16331843.00000000   10221891.00000000   6359770.000000000   3506563.000000000   1532471.125000000                -NaN
2007-10-24/16:05:40.851   236251008.0000000   79317904.00000000   2737727.750000000   1559342.500000000   1196591.375000000   1125396.250000000   1380538.125000000   1926139.125000000   2571739.250000000   3520421.750000000   4555886.500000000   5486911.500000000   6232320.000000000   7423576.000000000   8629567.000000000   11500125.00000000   15258927.00000000   19208728.00000000   24280990.00000000   28660104.00000000   31474048.00000000   34007544.00000000   37740628.00000000   40280940.00000000   37388788.00000000   27409040.00000000   16066851.00000000   11143103.00000000   6775108.000000000   3523507.750000000   1588909.125000000                -NaN
2007-10-24/16:05:43.907   235570000.0000000   77511072.00000000   2798306.250000000   1437658.125000000   1053477.625000000   1094088.375000000   1412419.375000000   1932081.625000000   2772918.750000000   3762479.750000000   4677295.500000000   5358550.000000000   6314369.500000000   7209320.000000000   8581197.000000000   11321297.00000000   15253979.00000000   19854684.00000000   24097730.00000000   28471014.00000000   31266954.00000000   34211780.00000000   37495372.00000000   41177468.00000000   38105756.00000000   28403424.00000000   17260428.00000000   11204004.00000000   6202173.500000000   3523509.750000000   1639369.375000000                -NaN
2007-10-24/16:05:46.963   235585744.0000000   77519128.00000000   2798311.750000000   1409477.875000000   1013772.750000000   1106579.500000000   1392253.875000000   1933853.875000000   2610376.250000000   3659813.000000000   4433626.000000000   5362497.500000000   6144733.500000000   7132819.500000000   8581159.000000000   10804678.00000000   15081492.00000000   18946518.00000000   23907376.00000000   28281624.00000000   30874598.00000000   33395014.00000000   37293552.00000000   39363396.00000000   37869796.00000000   26781554.00000000   16733908.00000000   10640053.00000000   6053122.000000000   3485824.250000000   1510890.000000000                -NaN
2007-10-24/16:05:50.020   238293200.0000000   77008704.00000000   2715173.750000000   1498992.625000000   1064023.500000000   1116165.375000000   1401497.375000000   1781279.625000000   2770181.000000000   3519977.000000000   4725598.500000000   5696696.000000000   6236278.500000000   7512032.500000000   8580437.000000000   11057253.00000000   14727020.00000000   19666330.00000000   23914478.00000000   28092320.00000000   31463206.00000000   33587828.00000000   37083908.00000000   39591508.00000000   37139948.00000000   27517266.00000000   16670461.00000000   11133861.00000000   6433303.500000000   3367506.000000000   1606892.625000000                -NaN
2007-10-24/16:05:53.076   234896000.0000000   77830088.00000000   2695152.000000000   1408903.625000000   1093897.375000000   1046477.500000000   1381864.250000000   2076327.625000000   2693336.750000000   3625419.000000000   4440746.500000000   5821328.000000000   6734074.500000000   7173520.000000000   8885374.000000000   10621005.00000000   14722004.00000000   19666330.00000000   24640570.00000000   28281536.00000000   31070976.00000000   33171768.00000000   37293648.00000000   40027360.00000000   37139836.00000000   27515002.00000000   16524816.00000000   11056983.00000000   6623908.500000000   3424590.750000000   1499613.875000000                -NaN
2007-10-24/16:05:56.133   235593360.0000000   78982528.00000000   2593593.750000000   1578311.000000000   1084973.875000000   1067806.750000000   1330392.875000000   1946163.625000000   2715001.750000000   3663011.750000000   4889779.500000000   5909708.500000000   6734784.000000000   7304142.000000000   8880589.000000000   11144344.00000000   14905928.00000000   19124684.00000000   23907376.00000000   28271162.00000000   31445224.00000000   33171770.00000000   36846580.00000000   39118396.00000000   37152828.00000000   27148328.00000000   16722532.00000000   10780345.00000000   6205786.500000000   3464565.750000000   1619113.625000000                -NaN
2007-10-24/16:05:59.189   228105664.0000000   82936120.00000000   2755368.750000000   1375364.375000000   974068.9375000000   1106403.375000000   1392254.625000000   1985064.000000000   2717408.750000000   3663016.750000000   4767677.500000000   6032007.500000000   6817708.500000000   7551106.000000000   9005630.000000000   10796447.00000000   14720116.00000000   19388514.00000000   23897072.00000000   28274384.00000000   31063478.00000000   33171770.00000000   36645000.00000000   38906736.00000000   37130924.00000000   26758226.00000000   16519744.00000000   10714184.00000000   6016352.500000000   3261625.000000000   1502079.875000000                -NaN
2007-10-24/16:06:02.245   231475600.0000000   80140992.00000000   2694362.250000000   1417110.375000000   1093758.875000000   1116740.000000000   1301519.625000000   1914179.000000000   2736316.750000000   3703650.000000000   4689780.500000000   5739177.500000000   6360948.000000000   7591093.500000000   8623323.000000000   10799829.00000000   14454172.00000000   19302930.00000000   23706754.00000000   27317786.00000000   30652998.00000000   32763242.00000000   36625028.00000000   39566732.00000000   36645952.00000000   27764218.00000000   16117667.00000000   10414902.00000000   5943795.500000000   3178077.000000000   1466758.500000000                -NaN
2007-10-24/16:06:05.302   229462976.0000000   86394888.00000000   2839295.000000000   1337569.625000000   1083390.875000000   1217121.250000000   1501263.375000000   1941340.875000000   2489585.250000000   3686624.250000000   4604210.000000000   5410340.500000000   6190582.000000000   7423715.500000000   8623305.000000000   10625863.00000000   14189764.00000000   18946478.00000000   23713770.00000000   27496418.00000000   31052682.00000000   32755624.00000000   35779140.00000000   38437748.00000000   36401296.00000000   26889698.00000000   15791645.00000000   10352711.00000000   6053122.000000000   3404122.000000000   1454733.625000000                -NaN
2007-10-24/16:06:08.358   226735504.0000000   89343200.00000000   2760047.750000000   1336432.375000000   1053479.000000000   1107549.625000000   1321284.625000000   1996666.625000000   2652473.250000000   3564619.000000000   4724883.500000000   5821298.000000000   6812856.000000000   7595808.000000000   8796671.000000000   10629208.00000000   14450771.00000000   18937982.00000000   23340202.00000000   28264096.00000000   30278710.00000000   31734754.00000000   35759180.00000000   37977172.00000000   36174028.00000000   25738726.00000000   15653456.00000000   10453839.00000000   5978928.500000000   3322422.750000000   1423773.375000000                -NaN
2007-10-24/16:06:11.415   224043248.0000000   89675992.00000000   2777923.750000000   1379012.125000000   1135538.250000000   1166861.375000000   1309389.875000000   1985061.000000000   2773714.250000000   3728512.250000000   4971611.500000000   5901816.500000000   6857114.500000000   7511288.000000000   8883900.000000000   11316439.00000000   14094411.00000000   18403404.00000000   23153654.00000000   27878290.00000000   30260726.00000000   31916334.00000000   35118840.00000000   38882116.00000000   36156524.00000000   26246338.00000000   16187385.00000000   10637357.00000000   6277690.500000000   3099021.750000000   1605853.000000000                -NaN
2007-10-24/16:06:14.471   224043888.0000000   92992776.00000000   2777241.500000000   1457186.375000000   1066317.875000000   1136700.875000000   1411888.375000000   1943860.500000000   2837403.000000000   3929942.250000000   5014394.500000000   5903602.500000000   6734045.500000000   7763883.500000000   8916883.000000000   11313095.00000000   14089499.00000000   18403364.00000000   23146600.00000000   27885442.00000000   30867318.00000000   31307606.00000000   34683920.00000000   37732336.00000000   36379564.00000000   26236928.00000000   15718043.00000000   10352707.00000000   6389984.000000000   3139516.750000000   1293958.875000000                -NaN
2007-10-24/16:06:17.527   224026288.0000000   93307296.00000000   2856936.250000000   1456051.375000000   1023566.500000000   1086441.250000000   1502806.625000000   2006238.875000000   2736317.750000000   3851681.000000000   4888353.500000000   5943405.500000000   7021191.500000000   7386998.500000000   8704666.000000000   10881733.00000000   14094432.00000000   17861902.00000000   23713770.00000000   27885358.00000000   30445960.00000000   31715806.00000000   34897348.00000000   37968812.00000000   35907472.00000000   26105502.00000000   16187357.00000000   10209680.00000000   6169008.000000000   3337076.750000000   1411938.125000000                -NaN
2007-10-24/16:06:20.584   222679504.0000000   95642056.00000000   2900225.750000000   1478091.500000000   1104915.125000000   1107375.000000000   1393225.125000000   2005884.875000000   2776470.250000000   3849809.750000000   4849491.500000000   5988066.500000000   6691418.000000000   7841336.500000000   8969332.000000000   11049041.00000000   14350485.00000000   18480454.00000000   23530472.00000000   27696138.00000000   29868232.00000000   31508046.00000000   34245216.00000000   37499932.00000000   34963836.00000000   26105558.00000000   16243349.00000000   10139516.00000000   6163267.500000000   3357107.000000000   1378699.875000000                -NaN
2007-10-24/16:06:23.640   222651248.0000000   97966216.00000000   2688732.250000000   1511110.125000000   1034504.750000000   1075888.375000000   1482421.375000000   1987010.500000000   2757546.250000000   3869959.250000000   4847896.500000000   5902708.000000000   6816085.500000000   7507312.500000000   8967819.000000000   11129470.00000000   14082715.00000000   18566190.00000000   23713770.00000000   28067552.00000000   30071754.00000000   31307510.00000000   34023772.00000000   37284300.00000000   35186708.00000000   26107776.00000000   15974423.00000000   11054252.00000000   6352550.500000000   3357462.250000000   1509935.625000000                -NaN
2007-10-24/16:06:26.697   224027536.0000000   95313992.00000000   2818238.250000000   1390299.375000000   1076680.375000000   1167831.375000000   1442225.125000000   1985860.000000000   2795740.250000000   4014166.000000000   5011364.500000000   6068765.500000000   7021914.000000000   7927291.500000000   8969303.000000000   11132816.00000000   14168189.00000000   18387904.00000000   23897030.00000000   28660016.00000000   30667554.00000000   31500330.00000000   34019996.00000000   37051844.00000000   34234164.00000000   25715634.00000000   16105171.00000000   10345978.00000000   6235187.500000000   3063563.750000000   1475376.625000000                -NaN
2007-10-24/16:06:29.753   226755648.0000000   92662688.00000000   2677625.250000000   1256538.875000000   1015534.812500000   1077212.625000000   1440462.875000000   2013950.625000000   2939811.750000000   4037081.000000000   5185047.500000000   6608195.500000000   7574302.500000000   8564091.000000000   9599781.000000000   11562684.00000000   14347075.00000000   18835286.00000000   24454024.00000000   28652864.00000000   30464030.00000000   31715758.00000000   32944984.00000000   37271976.00000000   33762452.00000000   25607298.00000000   16439971.00000000   10348717.00000000   5973190.500000000   3257319.750000000   1486361.000000000                -NaN
2007-10-24/16:06:32.810   228089840.0000000   91007688.00000000   2715086.000000000   1449741.625000000   1124811.125000000   1176049.875000000   1432451.625000000   2006237.125000000   2985384.000000000   3933145.250000000   5389720.000000000   6817291.500000000   7567986.000000000   8734595.000000000   9563445.000000000   11652837.00000000   14173092.00000000   18742726.00000000   23523456.00000000   28463686.00000000   30071754.00000000   31511562.00000000   34023724.00000000   37512412.00000000   35177904.00000000   25609514.00000000   16639179.00000000   10843771.00000000   6199904.500000000   3258896.750000000   1473763.500000000                -NaN
2007-10-24/16:06:35.866   227412672.0000000   91648000.00000000   2819730.000000000   1369056.125000000   1176779.625000000   1125970.375000000   1403972.875000000   2099449.500000000   2759947.750000000   4015327.250000000   5349247.500000000   6534664.500000000   7488288.000000000   8270756.500000000   9439949.000000000   11311583.00000000   14086077.00000000   18751220.00000000   24263670.00000000   27878248.00000000   30456752.00000000   31103414.00000000   34672028.00000000   36827852.00000000   35190940.00000000   25976296.00000000   15980684.00000000   10625351.00000000   6233060.500000000   3133704.750000000   1388169.500000000                -NaN
2007-10-24/16:06:38.922   228763216.0000000   90978760.00000000   2700280.500000000   1480639.625000000   974067.8125000000   1217163.625000000   1456282.375000000   2006680.000000000   2820883.250000000   3874329.750000000   5271570.500000000   6242712.000000000   7368478.500000000   8442858.000000000   9780492.000000000   11567512.00000000   14260079.00000000   18920930.00000000   23530514.00000000   27878378.00000000   30663750.00000000   32112910.00000000   33810444.00000000   36827804.00000000   34941944.00000000   25856400.00000000   16375268.00000000   10703472.00000000   5931492.500000000   3095581.000000000   1454163.375000000                -NaN
2007-10-24/16:06:41.979   228141424.0000000   89021272.00000000   2896801.000000000   1419050.875000000   1054842.000000000   1188763.125000000   1464729.125000000   1987452.625000000   2695823.250000000   3751869.250000000   5268303.500000000   6417230.500000000   7618588.000000000   8279689.500000000   9956480.000000000   11573881.00000000   14797211.00000000   18836864.00000000   23530554.00000000   28453096.00000000   31259678.00000000   31715710.00000000   33822332.00000000   37275936.00000000   34706032.00000000   25466702.00000000   16452415.00000000   10699497.00000000   6084808.000000000   3020867.250000000   1507194.500000000                -NaN
2007-10-24/16:06:45.035   230153984.0000000   88687592.00000000   2798326.250000000   1589600.375000000   1094725.375000000   1138462.625000000   1465705.375000000   2036716.875000000   2802405.750000000   3794470.750000000   5354808.500000000   6497212.000000000   7618584.000000000   8611164.000000000   9867732.000000000   11313095.00000000   14710217.00000000   18836866.00000000   23713770.00000000   27888798.00000000   30456798.00000000   31500330.00000000   33810344.00000000   36840436.00000000   34470180.00000000   26605982.00000000   16378824.00000000   10565895.00000000   6178307.500000000   3305060.750000000   1476511.500000000                -NaN
2007-10-24/16:06:48.092   226737408.0000000   91668736.00000000   2858083.250000000   1348290.625000000   1094858.000000000   1166465.500000000   1502765.500000000   2087578.000000000   2841752.250000000   3812759.000000000   5310390.500000000   6534694.500000000   7411146.500000000   8194242.500000000   9607815.000000000   11654360.00000000   14527899.00000000   18199636.00000000   23340160.00000000   27489312.00000000   30260638.00000000   31307514.00000000   33383634.00000000   37051844.00000000   34719068.00000000   25976238.00000000   16048103.00000000   10699505.00000000   6048844.500000000   3256524.000000000   1477465.000000000                -NaN
2007-10-24/16:06:51.148   228091088.0000000   91663264.00000000   2859581.250000000   1447401.125000000   1084182.375000000   1075845.625000000   1423031.000000000   1826462.500000000   2777264.250000000   3994481.250000000   5600170.000000000   6782874.500000000   7821364.000000000   8986508.000000000   10119585.00000000   11313113.00000000   14350475.00000000   18387902.00000000   24263624.00000000   28652904.00000000   30267958.00000000   32124094.00000000   34237200.00000000   37499980.00000000   35177956.00000000   25976350.00000000   16313032.00000000   10766918.00000000   5935098.000000000   3153299.750000000   1442140.125000000                -NaN
2007-10-24/16:06:54.204   229449168.0000000   87527880.00000000   2816290.250000000   1458158.125000000   1054448.000000000   1169155.500000000   1383587.000000000   1997820.375000000   2819366.250000000   4139407.250000000   5646004.500000000   7115068.000000000   7909024.500000000   8822203.000000000   10208324.00000000   11829869.00000000   14623240.00000000   18488998.00000000   23530558.00000000   28274514.00000000   29868186.00000000   31704478.00000000   33818408.00000000   37275992.00000000   34714944.00000000   27364950.00000000   16174897.00000000   10770897.00000000   6130124.500000000   3224156.250000000   1532472.375000000                -NaN
2007-10-24/16:06:57.261   229481872.0000000   88364960.00000000   2799459.250000000   1480028.500000000   1125563.625000000   1166289.125000000   1512184.000000000   1996312.125000000   2962194.750000000   4140123.750000000   5478542.500000000   6827561.500000000   8031913.500000000   8779128.000000000   10032345.00000000   11401736.00000000   14701881.00000000   18836906.00000000   22963344.00000000   28635338.00000000   30456752.00000000   31919998.00000000   34035764.00000000   37732492.00000000   35667444.00000000   25856344.00000000   16578063.00000000   10489053.00000000   6500136.500000000   3176053.250000000   1409855.125000000                -NaN
2007-10-24/16:07:00.317   232181712.0000000   85408584.00000000   2876874.250000000   1538273.500000000   1084929.375000000   1114621.875000000   1422236.000000000   1946962.875000000   3044094.000000000   4260978.000000000   5393663.000000000   6829173.500000000   7617690.000000000   8316184.500000000   9599753.000000000   11491949.00000000   14616437.00000000   18667206.00000000   23703470.00000000   27688986.00000000   30260594.00000000   31704478.00000000   34885600.00000000   38873652.00000000   35671616.00000000   26107778.00000000   16908060.00000000   10769638.00000000   6123707.500000000   3194938.750000000   1639750.125000000                -NaN
2007-10-24/16:07:03.374   230127600.0000000   86377200.00000000   2738533.500000000   1397797.625000000   1003230.250000000   1096383.250000000   1434217.000000000   2064232.625000000   2984318.750000000   4219075.500000000   5637187.500000000   6453066.000000000   7407690.000000000   8317643.500000000   9308347.000000000   11142500.00000000   14434109.00000000   18573054.00000000   23164000.00000000   27499766.00000000   29875640.00000000   31723470.00000000   35098928.00000000   37732384.00000000   35422616.00000000   26239160.00000000   16708849.00000000   10445873.00000000   6086948.000000000   3138367.250000000   1497721.500000000                -NaN
2007-10-24/16:07:06.430   225400752.0000000   89171096.00000000   2776430.250000000   1478882.375000000   1093141.875000000   1078009.250000000   1372664.375000000   1924634.375000000   2922402.000000000   3953996.750000000   5187201.000000000   6333301.500000000   7406979.500000000   8062664.500000000   9309092.000000000   11316440.00000000   14007416.00000000   18574686.00000000   23163960.00000000   27696096.00000000   29475914.00000000   31927664.00000000   35118892.00000000   37524748.00000000   34963620.00000000   25856400.00000000   16716223.00000000   10915180.00000000   6352551.500000000   3417991.000000000   1456626.000000000                -NaN
2007-10-24/16:07:09.487   224695344.0000000   95610952.00000000   2757664.000000000   1347758.625000000   993041.9375000000   974716.4375000000   1270783.875000000   1804710.875000000   2635950.500000000   3688680.250000000   4862750.500000000   6038107.500000000   7074850.500000000   7772640.500000000   9100903.000000000   11401776.00000000   14445817.00000000   18675730.00000000   23724078.00000000   27310506.00000000   29494208.00000000   31734754.00000000   35976632.00000000   38201372.00000000   35680316.00000000   25736520.00000000   16193621.00000000   10490293.00000000   6195625.500000000   3420006.000000000   1683123.500000000                -NaN
2007-10-24/16:07:12.543   224714736.0000000   95630840.00000000   2758012.000000000   1427698.000000000   1064769.125000000   994635.1875000000   1260569.625000000   1831781.500000000   2470309.750000000   3522022.000000000   4894434.500000000   5745281.500000000   6573792.500000000   7724821.500000000   8845059.000000000   10711149.00000000   14367165.00000000   18412022.00000000   23706714.00000000   27506918.00000000   30071754.00000000   32347144.00000000   36633048.00000000   38885880.00000000   35199632.00000000   26248486.00000000   16186232.00000000   10706214.00000000   6205779.500000000   3300100.750000000   1533895.375000000                -NaN
2007-10-24/16:07:15.599   223325296.0000000   92978536.00000000   2818921.250000000   1419717.375000000   1045050.437500000   1165143.375000000   1371338.875000000   2014744.375000000   2879240.250000000   3830824.750000000   5017619.000000000   5745282.000000000   6325370.000000000   7347937.500000000   8628803.000000000   10886611.00000000   14377117.00000000   18953466.00000000   23713770.00000000   27696138.00000000   30863846.00000000   33803260.00000000   37297384.00000000   38885884.00000000   34963620.00000000   25360416.00000000   15860181.00000000   10632064.00000000   6312321.500000000   3378280.000000000   1649031.000000000                -NaN
2007-10-24/16:07:18.656   222685824.0000000   94956840.00000000   2900659.250000000   1466765.625000000   1053478.875000000   1145315.500000000   1432231.500000000   1994940.875000000   2918232.750000000   3931537.750000000   5138123.500000000   5741334.000000000   6737850.500000000   7512032.500000000   8841007.000000000   11328009.00000000   15349375.00000000   19124684.00000000   23146600.00000000   28453272.00000000   30660232.00000000   32978770.00000000   36217948.00000000   39126916.00000000   34736460.00000000   25005498.00000000   16257049.00000000   10352719.00000000   6053936.000000000   3401393.250000000   1621105.125000000                -NaN
2007-10-24/16:07:21.712   220634288.0000000   97595880.00000000   2939377.750000000   1365928.625000000   1103731.875000000   1075448.750000000   1321901.125000000   1923263.000000000   2895775.000000000   3889648.250000000   5133318.500000000   5904147.500000000   6649504.500000000   7434068.000000000   9275384.000000000   11851448.00000000   15427992.00000000   19659382.00000000   23907376.00000000   27696226.00000000   30278664.00000000   32774578.00000000   37071908.00000000   38670256.00000000   33299378.00000000   23366402.00000000   14999100.00000000   10068128.00000000   6092687.500000000   3261190.250000000   1650072.875000000                -NaN
2007-10-24/16:07:24.769   219966544.0000000   99907048.00000000   2897925.000000000   1470056.625000000   1042541.687500000   1125969.625000000   1371514.875000000   2104068.750000000   2898511.000000000   4057031.000000000   5061844.500000000   5907211.500000000   6740202.500000000   7815679.500000000   9707968.000000000   11938247.00000000   14974685.00000000   19200242.00000000   24457270.00000000   27506874.00000000   30278706.00000000   32978722.00000000   37946124.00000000   39130880.00000000   33548264.00000000   23499890.00000000   15205795.00000000   9997995.000000000   5673779.500000000   3280861.250000000   1444221.875000000                -NaN
2007-10-24/16:07:27.825   224045136.0000000   95298216.00000000   2880758.000000000   1500924.625000000   1073202.000000000   1124822.500000000   1482774.875000000   2025114.375000000   3021714.250000000   3972542.250000000   5510945.000000000   6694864.500000000   7325654.500000000   8490682.000000000   10131020.00000000   12279493.00000000   15416252.00000000   20015834.00000000   25190552.00000000   28092362.00000000   29697646.00000000   33209874.00000000   37092076.00000000   38670204.00000000   34028836.00000000   22253056.00000000   15200648.00000000   10068120.00000000   5945924.500000000   3141808.000000000   1477078.625000000                -NaN
2007-10-24/16:07:30.881   225396304.0000000   95303624.00000000   2919447.750000000   1570104.500000000   1086077.875000000   1126144.375000000   1522971.875000000   2005883.000000000   3043648.000000000   4117458.750000000   5508618.500000000   6492028.000000000   7783240.000000000   8661179.000000000   10718703.00000000   13044111.00000000   16643048.00000000   21095626.00000000   25747632.00000000   28470842.00000000   29697646.00000000   33005682.00000000   37313572.00000000   38467220.00000000   34037804.00000000   22370562.00000000   14610957.00000000   9362724.000000000   5789659.500000000   3240375.250000000   1479162.625000000                -NaN
2007-10-24/16:07:33.938   224726720.0000000   94289672.00000000   2798292.750000000   1642372.375000000   1054446.875000000   1277580.625000000   1452219.875000000   2190006.750000000   3146780.750000000   4383255.500000000   5345849.500000000   6363600.500000000   7533113.500000000   8744065.000000000   10718683.00000000   12958773.00000000   17173658.00000000   21630650.00000000   25737408.00000000   28281578.00000000   29512550.00000000   33414160.00000000   37515148.00000000   38915252.00000000   33085520.00000000   22762650.00000000   14286228.00000000   9304585.000000000   5458588.000000000   3158674.750000000   1465719.625000000                -NaN
2007-10-24/16:07:36.994   227459200.0000000   92312152.00000000   2798294.000000000   1511632.625000000   1134605.875000000   1229437.875000000   1562731.375000000   2217302.250000000   3229039.250000000   4346728.000000000   5433795.500000000   6780208.000000000   7740755.500000000   8664458.000000000   10462040.00000000   13042656.00000000   16907598.00000000   21459230.00000000   25007294.00000000   27517424.00000000   29323986.00000000   33433360.00000000   38187804.00000000   40056896.00000000   32858634.00000000   22008988.00000000   14410593.00000000   9297829.000000000   5380939.500000000   3062055.250000000   1476037.125000000                -NaN
2007-10-24/16:07:40.051   221308288.0000000   95953056.00000000   2940065.250000000   1490387.375000000   1114269.000000000   1117532.375000000   1541813.500000000   1955023.500000000   2940879.250000000   4257592.500000000   5099839.500000000   6326109.500000000   7490631.500000000   8698786.000000000   10200240.00000000   12958775.00000000   16468928.00000000   20992978.00000000   25363712.00000000   27517466.00000000   29128008.00000000   33629644.00000000   39255532.00000000   39600032.00000000   33343328.00000000   22501930.00000000   14540145.00000000   9223683.000000000   5340566.000000000   3180364.250000000   1424151.375000000                -NaN
2007-10-24/16:07:43.107   226067824.0000000   93333256.00000000   2938952.750000000   1510269.375000000   1074959.125000000   1267995.625000000   1413035.875000000   2106010.250000000   2940090.000000000   4098033.250000000   5225177.500000000   6284682.500000000   7412572.500000000   8908371.000000000   10552257.00000000   12962112.00000000   16567695.00000000   21270754.00000000   25190720.00000000   27324984.00000000   29127962.00000000   34250084.00000000   38623028.00000000   40293332.00000000   33343328.00000000   22515954.00000000   14409421.00000000   9373463.000000000   5525545.000000000   3219628.250000000   1457672.125000000                -NaN
2007-10-24/16:07:46.163   224015616.0000000   93652096.00000000   2815944.250000000   1480990.500000000   992863.3125000000   1156309.875000000   1351087.625000000   1923794.875000000   2760213.000000000   3872542.250000000   5180766.500000000   6112511.500000000   6867400.500000000   8612627.000000000   10376229.00000000   13213317.00000000   16825418.00000000   20550738.00000000   25000278.00000000   27128526.00000000   29323984.00000000   34462040.00000000   38840336.00000000   40293328.00000000   33343432.00000000   22631208.00000000   15075087.00000000   9513735.000000000   5792621.500000000   2897238.000000000   1390916.625000000                -NaN
2007-10-24/16:07:49.220   226735504.0000000   92655608.00000000   2877211.750000000   1317515.625000000   1043331.062500000   1064898.250000000   1339373.625000000   1950340.625000000   2775940.250000000   3889485.250000000   5177710.500000000   6031108.000000000   7201857.500000000   8324926.000000000   10377728.00000000   12958785.00000000   16907598.00000000   20728984.00000000   24996990.00000000   26561002.00000000   29127830.00000000   33853180.00000000   39477280.00000000   40750300.00000000   33592436.00000000   23011526.00000000   14679481.00000000   10355446.00000000   5646549.500000000   3263920.250000000   1445837.000000000                -NaN
2007-10-24/16:07:52.276   229482496.0000000   91005208.00000000   2798310.000000000   1527515.875000000   1044872.187500000   1034956.500000000   1329953.875000000   1869842.875000000   2916901.250000000   3869419.750000000   5137428.500000000   5989671.500000000   7283912.000000000   8533039.000000000   9956471.000000000   13052317.00000000   16385275.00000000   20567672.00000000   25373934.00000000   27524622.00000000   29523530.00000000   33849512.00000000   38626812.00000000   40056692.00000000   33806072.00000000   22387098.00000000   14872360.00000000   9578378.000000000   5793944.000000000   3040878.750000000   1283829.500000000                -NaN
2007-10-24/16:07:55.333   224717888.0000000   97263680.00000000   2876862.000000000   1469620.000000000   993435.9375000000   1056544.125000000   1310361.125000000   1950205.625000000   2670158.250000000   3659377.000000000   4558203.000000000   5447822.500000000   6942962.500000000   8277845.500000000   9951679.000000000   12271297.00000000   15680709.00000000   20550698.00000000   24263624.00000000   26939264.00000000   28913456.00000000   33637500.00000000   38413332.00000000   40293328.00000000   33107630.00000000   22269664.00000000   14410592.00000000   9371967.000000000   5649323.500000000   3139161.250000000   1405788.125000000                -NaN
2007-10-24/16:07:58.389   224687104.0000000   94305608.00000000   2919455.000000000   1447626.500000000   1043861.812500000   1084506.125000000   1351706.875000000   1982323.000000000   2688293.750000000   3759015.000000000   4721677.500000000   5776653.500000000   7027503.500000000   8157561.500000000   10384333.00000000   12612603.00000000   15590253.00000000   20458116.00000000   24637322.00000000   27335488.00000000   29308982.00000000   33209920.00000000   37966056.00000000   40280784.00000000   34299844.00000000   22642954.00000000   14347240.00000000   9443611.000000000   5869592.500000000   3184598.750000000   1465525.125000000                -NaN
2007-10-24/16:08:01.446   222697136.0000000   99605496.00000000   2695943.250000000   1399910.375000000   994229.5625000000   1043787.000000000   1289184.000000000   1981354.125000000   2527616.250000000   3413046.750000000   4349643.500000000   5281075.500000000   6360955.500000000   7985430.500000000   9788604.000000000   12282880.00000000   15863061.00000000   20015834.00000000   24270768.00000000   26932202.00000000   29904778.00000000   32597530.00000000   37752580.00000000   40056896.00000000   34050844.00000000   22642954.00000000   14477976.00000000   9587890.000000000   5759465.500000000   3139952.750000000   1510791.625000000                -NaN
2007-10-24/16:08:04.502   224045760.0000000   99606536.00000000   2746112.000000000   1377250.125000000   1103684.875000000   1084287.250000000   1409113.000000000   1810963.000000000   2608426.500000000   3313854.750000000   4351246.500000000   5159703.500000000   6076938.000000000   7653977.500000000   9963124.000000000   12448632.00000000   15505077.00000000   19659342.00000000   24446966.00000000   27310504.00000000   29697688.00000000   32385478.00000000   37539100.00000000   39836616.00000000   34299840.00000000   23284064.00000000   14687004.00000000   9442375.000000000   5609096.000000000   3061262.750000000   1380213.625000000                -NaN
2007-10-24/16:08:07.558   222026256.0000000   99258840.00000000   2899528.000000000   1449510.125000000   1075313.750000000   1086006.625000000   1359581.125000000   1991540.625000000   2771765.500000000   3518818.750000000   4313097.500000000   4992984.500000000   5866309.500000000   7320021.500000000   9293145.000000000   12022061.00000000   15414660.00000000   19284310.00000000   24263670.00000000   27328250.00000000   29501530.00000000   32586008.00000000   37333940.00000000   40069236.00000000   34557872.00000000   22525538.00000000   14222921.00000000   9514983.000000000   5906358.500000000   3123295.000000000   1317346.000000000                -NaN
2007-10-24/16:08:10.615   218615408.0000000   102556832.0000000   2837361.750000000   1498808.000000000   1017157.500000000   1104073.125000000   1442049.625000000   1932260.125000000   2751691.750000000   3663368.250000000   4396526.500000000   5408725.000000000   6111626.000000000   6895537.500000000   8778139.000000000   11595548.00000000   15073095.00000000   19472640.00000000   23713770.00000000   28092362.00000000   29120416.00000000   31988806.00000000   37112148.00000000   40069236.00000000   35029584.00000000   22786262.00000000   14409405.00000000   9863189.000000000   5344992.500000000   3101754.750000000   1477078.000000000                -NaN
2007-10-24/16:08:13.671   209799360.0000000   113162616.0000000   2817085.250000000   1387834.500000000   1052113.750000000   1096424.875000000   1349983.000000000   1921273.500000000   2547060.000000000   3311280.250000000   4065249.000000000   4748087.500000000   5363219.000000000   6886617.500000000   9033235.000000000   11685761.00000000   15161988.00000000   19471030.00000000   23357562.00000000   26957266.00000000   28532250.00000000   31569080.00000000   36898668.00000000   40069284.00000000   34557868.00000000   22910718.00000000   14076044.00000000   9369464.000000000   5760267.500000000   3323302.250000000   1489487.375000000                -NaN
2007-10-24/16:08:16.728   208457024.0000000   118812328.0000000   2827780.000000000   1307547.875000000   1093757.750000000   1134586.375000000   1319384.625000000   1742027.500000000   2382217.250000000   3087698.750000000   3919735.000000000   4701132.500000000   5568963.500000000   6385555.500000000   8513431.000000000   11603843.00000000   15255504.00000000   18674112.00000000   23340160.00000000   26371784.00000000   28336138.00000000   31353510.00000000   37317456.00000000   39841224.00000000   33828188.00000000   23035136.00000000   14480260.00000000   9509765.000000000   5868936.500000000   3303621.250000000   1424811.625000000                -NaN
2007-10-24/16:08:19.784   208441344.0000000   116850472.0000000   3023660.250000000   1401278.375000000   1033934.500000000   1068718.125000000   1379567.625000000   1798608.625000000   2241268.750000000   3046611.250000000   3860993.000000000   4623692.500000000   5613944.500000000   6635700.500000000   8130102.500000000   11247609.00000000   14726960.00000000   18580042.00000000   23713770.00000000   26560918.00000000   28521186.00000000   31160930.00000000   36886716.00000000   40069288.00000000   35724112.00000000   23389638.00000000   14678301.00000000   9581117.000000000   5721403.500000000   3140231.750000000   1454352.500000000                -NaN
2007-10-24/16:08:22.840   210500992.0000000   112828376.0000000   2899067.750000000   1407592.000000000   1063405.625000000   1058867.375000000   1298249.375000000   1708761.375000000   2446333.000000000   3271705.250000000   3781245.000000000   4950840.000000000   5947587.500000000   7137699.500000000   8336732.000000000   10803157.00000000   14374032.00000000   18497526.00000000   22973688.00000000   26175414.00000000   28913326.00000000   31761754.00000000   36439592.00000000   38927800.00000000   35007464.00000000   23023344.00000000   14749148.00000000   10082846.00000000   6015837.500000000   3282010.000000000   1389683.375000000                -NaN
2007-10-24/16:08:25.897   209837616.0000000   114488640.0000000   2920143.750000000   1437266.000000000   1003805.937500000   1046124.437500000   1371695.250000000   1729537.625000000   2342074.250000000   3308434.000000000   3962140.000000000   5033844.000000000   5695952.000000000   6968735.500000000   8206664.500000000   10629207.00000000   14019232.00000000   18055650.00000000   23163958.00000000   26750176.00000000   28709842.00000000   30926120.00000000   36451588.00000000   39139348.00000000   34513636.00000000   23889776.00000000   14869600.00000000   10005995.00000000   6019307.500000000   3038235.000000000   1474997.000000000                -NaN
2007-10-24/16:08:28.953   208448240.0000000   117142760.0000000   2921289.250000000   1449559.375000000   1095256.125000000   1029719.000000000   1341533.000000000   1640051.875000000   2395359.750000000   3028872.000000000   3982727.750000000   4831090.000000000   5904240.000000000   6971100.000000000   7990424.500000000   10365144.00000000   13657949.00000000   17605200.00000000   22614314.00000000   26364590.00000000   28709800.00000000   31337890.00000000   35569692.00000000   38458652.00000000   34522716.00000000   24270178.00000000   15597531.00000000   10002010.00000000   5981876.000000000   3141808.750000000   1249549.875000000                -NaN
2007-10-24/16:08:32.010   208446352.0000000   117150344.0000000   2919465.250000000   1388010.625000000   1033712.937500000   1116956.625000000   1328630.625000000   1821420.000000000   2284251.000000000   3191501.250000000   4006444.000000000   4835051.500000000   6069892.500000000   7391737.500000000   8543086.000000000   10361809.00000000   13483968.00000000   17235282.00000000   22807878.00000000   26371784.00000000   28698870.00000000   31326602.00000000   35779140.00000000   38906736.00000000   34749548.00000000   24634522.00000000   15535295.00000000   10632084.00000000   6239605.500000000   3156461.000000000   1273891.125000000                -NaN
2007-10-24/16:08:35.066   209795600.0000000   115186816.0000000   2899532.750000000   1359711.250000000   1074564.125000000   1005982.687500000   1309569.750000000   1738002.000000000   2425022.750000000   3272059.250000000   4189394.250000000   5036890.500000000   6238626.000000000   7476228.000000000   8459167.000000000   10361789.00000000   13398543.00000000   17690742.00000000   22057568.00000000   25608058.00000000   27914638.00000000   31130170.00000000   35984548.00000000   38213748.00000000   34736508.00000000   24256296.00000000   15862503.00000000   9997991.000000000   5943652.500000000   3136787.250000000   1466096.625000000                -NaN
2007-10-24/16:08:38.123   208475200.0000000   115830776.0000000   3041317.750000000   1328796.250000000   1004197.312500000   1017015.312500000   1267517.625000000   1686176.000000000   2406458.000000000   3213519.750000000   4065608.000000000   4870172.000000000   6281267.500000000   7309617.500000000   8621472.000000000   10268331.00000000   13122776.00000000   17690744.00000000   22431056.00000000   25807784.00000000   27907184.00000000   30714262.00000000   34925428.00000000   38446264.00000000   34745372.00000000   24256184.00000000   15473107.00000000   10216401.00000000   5978261.500000000   3056315.750000000   1323689.625000000                -NaN
2007-10-24/16:08:41.179   209833872.0000000   115816600.0000000   2856937.250000000   1349122.875000000   1003804.437500000   943235.0000000000   1291564.500000000   1678506.375000000   2367196.250000000   3294512.750000000   4109192.000000000   4953169.500000000   6117060.500000000   7263448.000000000   8541583.000000000   10137981.00000000   13385227.00000000   17682148.00000000   22240744.00000000   25615430.00000000   27914686.00000000   30926168.00000000   35779140.00000000   37998128.00000000   34500764.00000000   24505286.00000000   15597532.00000000   10142270.00000000   6087602.500000000   3097518.250000000   1356355.375000000                -NaN
2007-10-24/16:08:44.235   206426240.0000000   120472520.0000000   2900662.000000000   1459705.875000000   1123626.625000000   1024975.687500000   1338006.625000000   1696761.875000000   2303876.250000000   3312342.750000000   3861351.750000000   4912472.500000000   6113976.000000000   7305614.000000000   8542332.000000000   10356982.00000000   13124279.00000000   17596594.00000000   22057528.00000000   25615256.00000000   28129184.00000000   30918312.00000000   35996548.00000000   37998128.00000000   34500656.00000000   24373846.00000000   15923535.00000000   10001982.00000000   6160348.000000000   3160694.250000000   1400385.125000000                -NaN
2007-10-24/16:08:47.292   205054416.0000000   121799296.0000000   2978785.750000000   1338188.500000000   898083.4375000000   1115768.125000000   1238904.500000000   1730865.375000000   2405745.250000000   3030026.250000000   3922838.000000000   5079216.500000000   5989324.500000000   7223652.000000000   8585192.000000000   10224033.00000000   13305072.00000000   17605200.00000000   22237494.00000000   24840944.00000000   27319154.00000000   31122456.00000000   34486720.00000000   38425308.00000000   34504832.00000000   25370138.00000000   15793975.00000000   9995264.000000000   6167536.500000000   3013886.750000000   1268958.875000000                -NaN
2007-10-24/16:08:50.348   209162416.0000000   119491096.0000000   2938133.750000000   1470064.625000000   1004419.000000000   996220.8125000000   1227145.750000000   1758999.125000000   2181051.750000000   3189106.000000000   3943074.000000000   4953169.500000000   6070617.500000000   7230046.500000000   8837725.000000000   10268321.00000000   13299792.00000000   17504022.00000000   21314450.00000000   25426168.00000000   27914730.00000000   31326558.00000000   35344168.00000000   38437748.00000000   33792928.00000000   24742656.00000000   15590053.00000000   9815771.000000000   5979072.500000000   3055524.250000000   1313558.125000000                -NaN
2007-10-24/16:08:53.405   203717712.0000000   123467776.0000000   2861518.750000000   1468693.875000000   1063051.875000000   1063970.125000000   1158515.000000000   1628445.500000000   2232747.500000000   3127886.000000000   4041098.000000000   5035285.500000000   5820588.500000000   7348676.500000000   8537553.000000000   10443761.00000000   13298240.00000000   17151298.00000000   21332018.00000000   25237034.00000000   27515182.00000000   30090586.00000000   35783072.00000000   38450236.00000000   34972420.00000000   24871822.00000000   15860241.00000000   10278569.00000000   5826425.500000000   3117902.250000000   1367335.875000000                -NaN
2007-10-24/16:08:56.461   206448848.0000000   120487872.0000000   2938943.750000000   1378443.250000000   928170.0000000000   1060057.125000000   1278834.875000000   1690064.375000000   2239320.250000000   3025758.250000000   4150545.750000000   4949953.500000000   6448416.500000000   7434797.500000000   8798163.000000000   9882885.000000000   13206321.00000000   17783326.00000000   21701614.00000000   24651902.00000000   27729680.00000000   30710600.00000000   35557596.00000000   38446164.00000000   35448688.00000000   25003264.00000000   15321165.00000000   9999223.000000000   5752234.000000000   2973475.250000000   1250548.125000000                -NaN
2007-10-24/16:08:59.517   202373504.0000000   126468456.0000000   3041317.750000000   1318038.500000000   1027122.437500000   1017581.250000000   1258274.375000000   1708321.000000000   2303788.250000000   3107029.750000000   3879177.000000000   4992978.000000000   5906592.500000000   7386998.500000000   8540839.000000000   10268331.00000000   13206332.00000000   17325898.00000000   21504804.00000000   25426126.00000000   27718616.00000000   30714306.00000000   35130884.00000000   39342644.00000000   34255944.00000000   24611118.00000000   15394751.00000000   9925097.000000000   5490262.000000000   2915332.250000000   1420453.625000000                -NaN
2007-10-24/16:09:02.574   202380368.0000000   127802984.0000000   3025513.250000000   1398371.375000000   1053087.125000000   1033984.500000000   1219624.875000000   1697339.000000000   2138165.500000000   3165061.250000000   4063204.750000000   4871620.500000000   6155726.000000000   7561454.500000000   9013673.000000000   10187910.00000000   13299812.00000000   17605200.00000000   22057570.00000000   25615430.00000000   27326568.00000000   30313918.00000000   36431424.00000000   39346508.00000000   34972532.00000000   23734944.00000000   15257849.00000000   10068128.00000000   5448553.500000000   3179135.000000000   1467140.000000000                -NaN
2007-10-24/16:09:05.630   202357168.0000000   124488296.0000000   2919459.250000000   1397400.875000000   1061907.875000000   1003291.500000000   1187921.875000000   1648117.000000000   2302635.750000000   3167807.250000000   3819649.000000000   5157373.500000000   6158810.500000000   7471503.500000000   8581905.000000000   10442239.00000000   13129240.00000000   17598170.00000000   21324876.00000000   25436800.00000000   27718658.00000000   30722022.00000000   36198028.00000000   38649404.00000000   34972420.00000000   24620584.00000000   15332549.00000000   9717422.000000000   5676717.500000000   3107848.250000000   1410514.375000000                -NaN
2007-10-24/16:09:08.687   207104000.0000000   118835464.0000000   2859223.250000000   1568567.125000000   957680.5000000000   954359.0000000000   1239036.875000000   1658042.625000000   2006507.375000000   3025672.000000000   3736053.250000000   4953902.500000000   6110021.500000000   7476960.500000000   8458423.000000000   10443781.00000000   13224592.00000000   18139616.00000000   21698322.00000000   25418930.00000000   27526112.00000000   30710600.00000000   36214216.00000000   39118700.00000000   34963620.00000000   24491294.00000000   16325525.00000000   10282599.00000000   6166064.500000000   3085526.000000000   1539289.000000000                -NaN
2007-10-24/16:09:11.743   217276848.0000000   92637120.00000000   2837695.000000000   1377874.625000000   1064019.500000000   938308.2500000000   1216360.125000000   1514565.125000000   2106909.000000000   2882306.750000000   3673768.750000000   4637680.500000000   5654948.500000000   7265812.500000000   8589240.000000000   10017326.00000000   13575917.00000000   17223194.00000000   21680794.00000000   24841034.00000000   28502848.00000000   32551526.00000000   37274068.00000000   40687516.00000000   37319564.00000000   27351354.00000000   18166618.00000000   11969137.00000000   7327283.500000000   3958043.750000000   1701962.000000000                -NaN
2007-10-24/16:09:14.800   221306368.0000000   93964952.00000000   2797159.250000000   1367728.125000000   1012982.000000000   974144.0000000000   1310938.000000000   1789608.500000000   2406105.250000000   3230622.000000000   4127021.250000000   5155046.000000000   6276410.000000000   7222028.500000000   8626261.000000000   10704489.00000000   13567521.00000000   17505610.00000000   21874354.00000000   24840944.00000000   27914638.00000000   31538370.00000000   37297380.00000000   40924252.00000000   37087772.00000000   26735302.00000000   17174338.00000000   11401091.00000000   6915525.500000000   3901369.750000000   1754238.375000000                -NaN
2007-10-24/16:09:17.856   217269264.0000000   100928552.0000000   2717794.500000000   1377078.375000000   1034290.062500000   1015961.750000000   1310716.125000000   1835674.875000000   2529382.500000000   3478981.000000000   4313820.000000000   5285023.500000000   6568362.000000000   7603802.000000000   9309083.000000000   10788264.00000000   13828491.00000000   17861902.00000000   22603928.00000000   24858902.00000000   27914864.00000000   32162142.00000000   37293552.00000000   40027364.00000000   34727652.00000000   25372018.00000000   16721296.00000000   11124401.00000000   6839832.500000000   3458759.250000000   1474995.500000000                -NaN
2007-10-24/16:09:20.912   221337808.0000000   96955360.00000000   2846992.250000000   1499952.000000000   1093142.875000000   1025723.312500000   1372842.625000000   1842548.125000000   2694575.750000000   3680752.750000000   4310783.500000000   5199681.500000000   6360048.000000000   7939088.500000000   9097592.000000000   10878408.00000000   13651108.00000000   17690744.00000000   21687936.00000000   24848272.00000000   28118122.00000000   32366240.00000000   37934228.00000000   40708268.00000000   36165332.00000000   25618902.00000000   17048638.00000000   11340351.00000000   6537572.500000000   3557844.750000000   1702539.375000000                -NaN
2007-10-24/16:09:23.969   225359232.0000000   93667136.00000000   2856134.250000000   1408342.875000000   1014171.937500000   1025590.437500000   1301118.625000000   1858005.500000000   2616678.750000000   3680765.250000000   4394742.500000000   5572251.500000000   6487795.500000000   7898548.000000000   9050694.000000000   11044213.00000000   13731629.00000000   18047034.00000000   21497622.00000000   25237080.00000000   28513730.00000000   32162096.00000000   37507028.00000000   40475704.00000000   36388312.00000000   26234666.00000000   17117142.00000000   11334949.00000000   6764294.000000000   3516989.750000000   1445456.000000000                -NaN
2007-10-24/16:09:27.025   232155328.0000000   80629768.00000000   2655732.750000000   1386072.875000000   1065034.500000000   1054562.375000000   1475300.625000000   1824867.375000000   2633997.250000000   3767192.250000000   4600992.500000000   5861115.500000000   7024993.500000000   8312928.000000000   9389723.000000000   10702957.00000000   14010827.00000000   17877486.00000000   21881494.00000000   24840944.00000000   28317840.00000000   32374096.00000000   38147752.00000000   39790828.00000000   36851648.00000000   26499880.00000000   17775686.00000000   11826085.00000000   7399902.000000000   3797775.000000000   1605195.875000000                -NaN
2007-10-24/16:09:30.082   238306384.0000000   74055768.00000000   2565281.500000000   1257862.625000000   1085288.875000000   1056458.625000000   1261366.125000000   1757090.875000000   2718110.750000000   3646340.750000000   4356614.500000000   5407852.500000000   7155249.500000000   8360714.500000000   9772409.000000000   11044213.00000000   14367188.00000000   18055610.00000000   22614272.00000000   25986282.00000000   28306778.00000000   33202434.00000000   38147756.00000000   41372596.00000000   37568452.00000000   28124002.00000000   19091618.00000000   12807305.00000000   7886734.500000000   4301648.500000000   1899116.000000000                -NaN
2007-10-24/16:09:33.138   237634288.0000000   76033784.00000000   2794773.750000000   1390698.000000000   1113653.625000000   984873.8125000000   1281131.625000000   1845245.375000000   2739782.750000000   3771111.750000000   4898372.000000000   6283062.500000000   7197897.500000000   8530495.000000000   9901479.000000000   10963763.00000000   14452632.00000000   18590106.00000000   22441488.00000000   25797152.00000000   29305552.00000000   33198446.00000000   38361280.00000000   40708268.00000000   37826044.00000000   26984350.00000000   18171578.00000000   11758633.00000000   7591467.500000000   4104336.250000000   1909241.500000000                -NaN
2007-10-24/16:09:36.194   234881520.0000000   79640664.00000000   2697883.000000000   1376687.875000000   1117351.875000000   1096028.125000000   1302490.250000000   1896059.875000000   2496155.250000000   3833860.000000000   4731859.500000000   5912039.500000000   7114956.000000000   8447597.000000000   9428564.000000000   11744543.00000000   14546132.00000000   18956626.00000000   22614272.00000000   25811670.00000000   28913368.00000000   32782386.00000000   38586852.00000000   41160628.00000000   36624436.00000000   27111494.00000000   17705982.00000000   11826069.00000000   7630406.000000000   4105191.750000000   1810478.000000000                -NaN
2007-10-24/16:09:39.251   236960272.0000000   75850952.00000000   2724699.750000000   1527910.375000000   1105884.875000000   1058691.375000000   1393580.875000000   1872980.000000000   2659139.750000000   3897500.750000000   5265797.000000000   6157884.000000000   7075559.500000000   8319302.500000000   9525365.000000000   11577227.00000000   14900981.00000000   18768312.00000000   22614272.00000000   26571550.00000000   29312922.00000000   32782344.00000000   38167632.00000000   40239172.00000000   37826044.00000000   26497648.00000000   18236176.00000000   12106751.00000000   7548334.000000000   4385287.000000000   1831310.500000000                -NaN
2007-10-24/16:09:42.307   234888528.0000000   79477176.00000000   2605834.750000000   1428263.500000000   998355.2500000000   964736.0000000000   1354623.000000000   1915771.375000000   2921249.250000000   3688235.000000000   5101595.000000000   6076473.500000000   7073206.000000000   7945628.000000000   9688481.000000000   11491901.00000000   15079939.00000000   18946518.00000000   22787226.00000000   26182654.00000000   28728232.00000000   33394826.00000000   38361280.00000000   40475704.00000000   36637148.00000000   26368368.00000000   18040768.00000000   12172957.00000000   7441721.500000000   3938782.750000000   1746565.000000000                -NaN
2007-10-24/16:09:45.364   234888528.0000000   79312320.00000000   2877221.750000000   1468297.000000000   1055241.625000000   1034202.187500000   1361344.375000000   1955023.625000000   2657180.750000000   3793067.250000000   4816004.500000000   5829916.500000000   7029833.500000000   8031610.500000000   9225144.000000000   11419707.00000000   14735408.00000000   18411942.00000000   22987886.00000000   26004154.00000000   28306734.00000000   33202154.00000000   37732508.00000000   40039852.00000000   37109348.00000000   25987826.00000000   17764470.00000000   12033864.00000000   7705906.000000000   3940720.250000000   2015876.000000000                -NaN
2007-10-24/16:09:48.420   232154048.0000000   77995112.00000000   2857275.000000000   1316547.750000000   1062832.000000000   1076064.250000000   1423605.000000000   1807147.000000000   2737473.750000000   3834755.250000000   5061325.500000000   5913652.500000000   7159968.500000000   8028496.000000000   9352708.000000000   11841360.00000000   15170427.00000000   18590106.00000000   21864008.00000000   25804344.00000000   28913278.00000000   32997914.00000000   37720552.00000000   40019096.00000000   36873220.00000000   26735130.00000000   18505198.00000000   11749208.00000000   7934148.500000000   4042376.000000000   1680188.125000000                -NaN
2007-10-24/16:09:51.476   226101776.0000000   85911264.00000000   2696742.250000000   1459878.375000000   1043109.687500000   1197776.125000000   1250795.625000000   1856853.125000000   2595009.000000000   3443783.250000000   4649319.500000000   5618511.500000000   6576328.000000000   7987089.500000000   9053231.000000000   11150714.00000000   14726980.00000000   18590106.00000000   22057528.00000000   25607976.00000000   28905912.00000000   32793726.00000000   38147756.00000000   40475704.00000000   36624276.00000000   25489736.00000000   17103468.00000000   11689713.00000000   7595722.000000000   4322467.500000000   1798643.000000000                -NaN
2007-10-24/16:09:54.533   230128880.0000000   83414248.00000000   2799456.000000000   1420063.500000000   1164299.375000000   1014595.500000000   1300190.875000000   1854106.000000000   2577604.000000000   3406268.750000000   4482823.500000000   5622457.500000000   6575406.500000000   8243537.500000000   9441417.000000000   11062052.00000000   15086825.00000000   18495946.00000000   22240786.00000000   25993562.00000000   28902440.00000000   32774578.00000000   37720556.00000000   40712292.00000000   36388420.00000000   26116992.00000000   17381040.00000000   11545437.00000000   7592137.500000000   4042016.250000000   1897027.375000000                -NaN
2007-10-24/16:09:57.589   224700272.0000000   90676504.00000000   2858095.750000000   1306755.875000000   1025462.812500000   1116737.125000000   1221746.375000000   1734407.625000000   2451660.750000000   3688153.250000000   4447007.500000000   5622470.500000000   6751408.500000000   8283528.000000000   9775701.000000000   11413315.00000000   14992932.00000000   17963070.00000000   21687934.00000000   25604666.00000000   28913368.00000000   32978722.00000000   37720552.00000000   40247640.00000000   36152348.00000000   24127016.00000000   16118884.00000000   11337635.00000000   7109209.500000000   3621734.250000000   1810007.625000000                -NaN
2007-10-24/16:10:00.646   219315792.0000000   99606696.00000000   2816386.250000000   1489944.000000000   1044080.812500000   1086974.000000000   1210602.125000000   1690421.000000000   2454858.500000000   3422032.750000000   4299849.500000000   5622462.000000000   6667027.500000000   8242057.500000000   9141206.000000000   11324644.00000000   15088368.00000000   18495946.00000000   21871108.00000000   25982976.00000000   28905958.00000000   32150714.00000000   37281848.00000000   39566736.00000000   34972420.00000000   23497658.00000000   15860136.00000000   10776347.00000000   6771521.500000000   3398312.750000000   1508894.000000000                -NaN
2007-10-24/16:10:03.702   217266752.0000000   105561912.0000000   2897931.250000000   1379586.625000000   937612.4375000000   1076064.750000000   1320752.125000000   1722006.000000000   2271458.250000000   3261272.750000000   4282838.500000000   5751577.500000000   6873718.500000000   8163955.500000000   9609304.000000000   11672581.00000000   14912833.00000000   18581570.00000000   22230440.00000000   25597386.00000000   28905912.00000000   32771056.00000000   37293552.00000000   39342644.00000000   34972532.00000000   23366232.00000000   15189263.00000000   10557942.00000000   6392920.000000000   3481083.250000000   1399342.000000000                -NaN
2007-10-24/16:10:06.759   213857792.0000000   111524504.0000000   2820890.750000000   1378451.625000000   953554.0625000000   975246.8125000000   1251370.000000000   1641733.375000000   2474484.500000000   3303156.750000000   4525606.500000000   5791554.500000000   7123809.500000000   8320937.500000000   9520575.000000000   11936764.00000000   14901000.00000000   18317778.00000000   22230398.00000000   25793754.00000000   29287166.00000000   32150806.00000000   37080120.00000000   39354924.00000000   34251764.00000000   23615162.00000000   14798720.00000000   9995240.000000000   6017828.500000000   3276283.000000000   1333630.125000000                -NaN
2007-10-24/16:10:09.815   208457040.0000000   118465784.0000000   2962059.250000000   1388642.000000000   1014169.812500000   1039700.750000000   1298253.250000000   1782431.000000000   2349790.500000000   3382107.750000000   4360539.500000000   5500359.500000000   7081892.000000000   8070678.500000000   9264713.000000000   11934892.00000000   14900963.00000000   17850210.00000000   21856914.00000000   25975696.00000000   28513730.00000000   32374050.00000000   36226212.00000000   39126864.00000000   33784228.00000000   21851574.00000000   15131004.00000000   10139528.00000000   5945918.000000000   3092500.750000000   1421497.000000000                -NaN
2007-10-24/16:10:12.871   211808208.0000000   114846624.0000000   2899542.000000000   1257326.500000000   993085.0000000000   938308.8125000000   1179254.125000000   1671549.500000000   2260625.500000000   3403859.750000000   4529543.500000000   5956699.500000000   6790794.500000000   8191708.000000000   9268789.000000000   12199085.00000000   14989501.00000000   18571446.00000000   22403354.00000000   25975696.00000000   28698826.00000000   31753944.00000000   36870380.00000000   39566736.00000000   33544094.00000000   21997272.00000000   14339777.00000000   9647267.000000000   6130923.500000000   3258460.750000000   1532663.000000000                -NaN
2007-10-24/16:10:15.928   210488400.0000000   115155488.0000000   2840903.250000000   1348330.375000000   974074.5000000000   1063749.625000000   1109082.125000000   1629421.375000000   2389933.250000000   3481651.000000000   4568389.500000000   5953472.500000000   7207314.500000000   8187702.500000000   9268769.000000000   11938256.00000000   15070008.00000000   18487500.00000000   22589814.00000000   25597430.00000000   28306730.00000000   32366238.00000000   36866496.00000000   38906784.00000000   33299376.00000000   21861066.00000000   14862092.00000000   9854944.000000000   6137332.000000000   3118693.250000000   1409474.625000000                -NaN
2007-10-24/16:10:18.984   209132928.0000000   115494536.0000000   2959333.750000000   1378617.875000000   978016.8125000000   1064145.125000000   1282501.000000000   1644658.125000000   2490734.500000000   3382911.250000000   4570000.500000000   5955086.000000000   6863408.500000000   7763172.500000000   9785292.000000000   11771031.00000000   14984556.00000000   18122504.00000000   22769826.00000000   25768914.00000000   28114182.00000000   31946570.00000000   37518932.00000000   39342692.00000000   33548214.00000000   22497296.00000000   14202725.00000000   9436846.000000000   5948063.500000000   2858330.750000000   1281555.500000000                -NaN
2007-10-24/16:10:22.041   207804352.0000000   120779816.0000000   2761185.250000000   1418304.625000000   902958.7500000000   1056326.375000000   1159486.375000000   1844094.125000000   2411157.250000000   3444051.750000000   4611189.000000000   5709272.000000000   6697721.500000000   7551096.500000000   9180052.000000000   11938257.00000000   15071541.00000000   18396438.00000000   22579640.00000000   25776106.00000000   27907230.00000000   31957994.00000000   36866548.00000000   38906736.00000000   32840862.00000000   21743550.00000000   13870527.00000000   9508233.000000000   5907688.000000000   3036642.000000000   1366105.125000000                -NaN
2007-10-24/16:10:25.097   210511024.0000000   117805152.0000000   3001035.750000000   1419448.000000000   1033933.312500000   1015787.312500000   1108548.000000000   1790585.125000000   2247475.500000000   3362772.250000000   4735799.500000000   6086732.000000000   7157761.500000000   7721723.500000000   9188133.000000000   12202432.00000000   15075004.00000000   18488998.00000000   22413698.00000000   25401150.00000000   28299368.00000000   32181382.00000000   37510860.00000000   39130884.00000000   32818918.00000000   21482946.00000000   14528737.00000000   9508238.000000000   6095656.500000000   3115966.000000000   1270574.500000000                -NaN
2007-10-24/16:10:28.153   206432496.0000000   121798792.0000000   2879157.250000000   1456967.375000000   931856.5000000000   977628.0000000000   1118541.875000000   1648248.125000000   2492245.000000000   3482011.250000000   4772316.000000000   5829196.500000000   6861078.500000000   7635629.500000000   9188133.000000000   11941623.00000000   15244029.00000000   18571526.00000000   22579598.00000000   25586886.00000000   28110618.00000000   32173662.00000000   37091972.00000000   39130828.00000000   32605002.00000000   21238846.00000000   14126765.00000000   9583867.000000000   6056078.000000000   2865928.250000000   1270763.500000000                -NaN
2007-10-24/16:10:31.210   211814480.0000000   115140424.0000000   2982665.000000000   1347358.375000000   1002878.937500000   1037289.562500000   1252478.250000000   1804760.875000000   2632755.750000000   3709804.000000000   4647881.500000000   6122032.000000000   6817711.500000000   7805349.500000000   9365591.000000000   12192675.00000000   15423027.00000000   18478914.00000000   22773114.00000000   25022886.00000000   28114226.00000000   32570480.00000000   37732508.00000000   39346664.00000000   32583334.00000000   21738814.00000000   14334660.00000000   9934581.000000000   5985483.500000000   3220779.750000000   1259678.875000000                -NaN
2007-10-24/16:10:34.266   205729040.0000000   123137792.0000000   2959316.750000000   1419665.125000000   1092391.625000000   1064321.875000000   1171203.375000000   1713145.375000000   2430432.500000000   3343433.250000000   4569287.500000000   5869000.000000000   6651298.500000000   7516020.000000000   9360791.000000000   11941624.00000000   15066597.00000000   18929506.00000000   22029912.00000000   25401234.00000000   27718616.00000000   31965760.00000000   37083956.00000000   38674276.00000000   31884512.00000000   20480680.00000000   13670175.00000000   9790302.000000000   5757318.500000000   2977354.750000000   1392151.125000000                -NaN
2007-10-24/16:10:37.323   211191920.0000000   116474392.0000000   2918320.000000000   1335854.500000000   898259.5625000000   994282.7500000000   1169657.250000000   1681956.375000000   2452899.250000000   3279090.250000000   4651823.000000000   6160390.500000000   7237291.500000000   7853153.500000000   9785311.000000000   12547073.00000000   15153621.00000000   18573054.00000000   22213082.00000000   25401062.00000000   28513728.00000000   32169904.00000000   37954100.00000000   38657868.00000000   31897598.00000000   21489938.00000000   14140540.00000000   9363959.000000000   5680326.500000000   3099377.000000000   1343759.375000000                -NaN
2007-10-24/16:10:40.379   214535600.0000000   110515512.0000000   2958863.250000000   1428439.000000000   1003802.187500000   994854.0000000000   1150821.500000000   1741629.500000000   2236287.750000000   3523178.000000000   4571613.500000000   5912935.500000000   7161756.500000000   7763902.500000000   9956509.000000000   12287749.00000000   14884228.00000000   19015112.00000000   22029828.00000000   25590238.00000000   28325120.00000000   32793770.00000000   38606780.00000000   39570756.00000000   32356010.00000000   21363320.00000000   14604648.00000000   10008715.00000000   5986965.500000000   3217260.750000000   1432479.625000000                -NaN
2007-10-24/16:10:43.436   211855920.0000000   112164232.0000000   2839283.750000000   1348724.750000000   1024756.250000000   934178.0625000000   1218830.625000000   1651169.000000000   2287618.500000000   3382554.750000000   4692284.500000000   5747788.500000000   6690696.000000000   7598888.000000000   9615917.000000000   12376500.00000000   15158548.00000000   19117778.00000000   22956370.00000000   25590238.00000000   27914640.00000000   33209874.00000000   38393108.00000000   39803268.00000000   33063522.00000000   21358530.00000000   14536132.00000000   9784812.000000000   6130922.500000000   3100170.750000000   1269339.875000000                -NaN
2007-10-24/16:10:46.492   216599040.0000000   109840168.0000000   2997119.250000000   1418869.875000000   1013201.250000000   957739.6875000000   1138131.375000000   1627430.875000000   2369504.250000000   3541728.750000000   4525786.500000000   5867565.500000000   6485442.000000000   7811677.500000000   9446581.000000000   12197552.00000000   15498281.00000000   19023574.00000000   22963424.00000000   25212058.00000000   28913278.00000000   32801534.00000000   38606632.00000000   40484172.00000000   32596094.00000000   21370342.00000000   14140555.00000000   9440880.000000000   5755851.500000000   2837511.000000000   1228246.375000000                -NaN
2007-10-24/16:10:49.548   213189456.0000000   112833600.0000000   2920159.000000000   1487839.500000000   1083922.750000000   966279.6875000000   1280778.375000000   1793103.500000000   2288061.500000000   3379878.750000000   4855759.500000000   5786174.000000000   6532814.500000000   7724822.000000000   10048551.00000000   12632391.00000000   15593645.00000000   19107672.00000000   22956328.00000000   25968544.00000000   29120370.00000000   33221400.00000000   38820308.00000000   39824076.00000000   32360294.00000000   20487630.00000000   14347240.00000000   9724148.000000000   5755845.500000000   2977703.750000000   1400385.125000000                -NaN
2007-10-24/16:10:52.605   211175616.0000000   116819448.0000000   2898389.250000000   1531963.625000000   1074211.750000000   1065292.125000000   1219888.375000000   1679214.375000000   2491889.750000000   3543772.750000000   4606707.500000000   5786880.000000000   6445171.500000000   7605276.000000000   9615927.000000000   12455005.00000000   15593645.00000000   19381670.00000000   23149930.00000000   25401064.00000000   28717302.00000000   33213494.00000000   38614808.00000000   39354924.00000000   31404054.00000000   20736434.00000000   14215381.00000000   9229192.000000000   5451510.500000000   2883922.250000000   1185260.000000000                -NaN
2007-10-24/16:10:55.661   211842064.0000000   113838784.0000000   2878464.750000000   1388579.000000000   1014168.312500000   1055530.125000000   1400884.375000000   1793683.125000000   2451389.250000000   3544481.000000000   4813673.000000000   5782037.500000000   6356088.500000000   7683381.500000000   9536789.000000000   12722605.00000000   15771089.00000000   19474190.00000000   22403352.00000000   25975736.00000000   28717254.00000000   33414018.00000000   39473036.00000000   39803264.00000000   31177210.00000000   20865640.00000000   13676587.00000000   9651268.000000000   5909168.500000000   2764543.500000000   1339604.875000000                -NaN
2007-10-24/16:10:58.718   216555728.0000000   105530528.0000000   2840890.250000000   1348549.875000000   992688.8125000000   1066834.875000000   1351133.625000000   1752039.125000000   2611975.000000000   3542165.250000000   4483527.500000000   5406973.500000000   6065050.000000000   7391732.500000000   9372253.000000000   12548577.00000000   15946713.00000000   20009010.00000000   22589856.00000000   25597386.00000000   29305418.00000000   34038076.00000000   39908260.00000000   40027364.00000000   32356278.00000000   21370428.00000000   14201617.00000000   9856448.000000000   5908498.000000000   3259260.250000000   1346033.250000000                -NaN
2007-10-24/16:11:01.774   216592752.0000000   109545208.0000000   2938238.000000000   1439201.375000000   1014521.750000000   1027090.750000000   1271138.000000000   1844094.000000000   2614635.250000000   3645542.750000000   4559809.500000000   5616894.000000000   6319767.500000000   7303410.000000000   9875855.000000000   12112247.00000000   16033740.00000000   20093056.00000000   23146726.00000000   26354088.00000000   29109394.00000000   33629692.00000000   38828528.00000000   39579172.00000000   32120314.00000000   20494612.00000000   13811197.00000000   9787543.000000000   6176234.500000000   3059322.000000000   1314600.625000000                -NaN
2007-10-24/16:11:04.830   211175616.0000000   114820032.0000000   3039003.750000000   1448368.375000000   1153763.125000000   1095809.375000000   1302451.125000000   1812112.875000000   2611885.250000000   3504195.250000000   4397952.500000000   5324834.000000000   6107664.500000000   7392637.500000000   9796784.000000000   12543747.00000000   15772643.00000000   19285918.00000000   23146600.00000000   25786562.00000000   28521186.00000000   34230788.00000000   39908260.00000000   39363396.00000000   31639856.00000000   20616824.00000000   13682845.00000000   9230444.000000000   5835131.500000000   3028886.250000000   1379551.000000000                -NaN
2007-10-24/16:11:07.887   212516080.0000000   115817128.0000000   2881433.000000000   1389782.625000000   1023920.562500000   1086620.250000000   1219446.875000000   1802894.875000000   2408939.250000000   3400731.250000000   4317751.500000000   5453216.500000000   6271724.000000000   7353580.000000000   9801566.000000000   12632419.00000000   15506629.00000000   19558274.00000000   22780086.00000000   26168262.00000000   28532206.00000000   33414064.00000000   38393108.00000000   39367412.00000000   31168302.00000000   20368032.00000000   13613165.00000000   9226461.000000000   5907020.500000000   3100604.250000000   1216031.625000000                -NaN
2007-10-24/16:11:10.943   209120976.0000000   118147608.0000000   3118705.250000000   1369667.750000000   1105844.500000000   1076815.125000000   1202155.125000000   1661357.500000000   2387983.750000000   3254234.000000000   4356605.500000000   5536228.500000000   6488684.000000000   7555090.500000000   9536779.000000000   12543688.00000000   15767687.00000000   19107754.00000000   22773114.00000000   25590326.00000000   28528690.00000000   33841700.00000000   38594828.00000000   39587488.00000000   31177216.00000000   20368048.00000000   13611964.00000000   9440856.000000000   5681804.000000000   2825160.000000000   1247845.125000000                -NaN
2007-10-24/16:11:14.000   209796880.0000000   116507896.0000000   2960462.000000000   1356756.000000000   1106016.375000000   1035526.750000000   1291522.125000000   1588137.375000000   2448638.000000000   3315454.000000000   4441462.500000000   5368749.500000000   5945256.000000000   7350306.500000000   9796717.000000000   12284383.00000000   15329187.00000000   19277424.00000000   22780210.00000000   25786562.00000000   28916890.00000000   34242220.00000000   39030052.00000000   40259924.00000000   31412962.00000000   20616824.00000000   13680500.00000000   9721393.000000000   6022245.500000000   3136429.250000000   1336093.500000000                -NaN
2007-10-24/16:11:17.056   213873520.0000000   112491656.0000000   2961591.250000000   1498632.500000000   1023171.812500000   974892.6875000000   1281706.000000000   1823631.375000000   2493846.000000000   3358050.250000000   4358935.500000000   5450874.500000000   6187359.500000000   7602882.000000000   10048541.00000000   12625647.00000000   15329185.00000000   19380110.00000000   22406766.00000000   26175410.00000000   29120414.00000000   33822404.00000000   39469396.00000000   40039852.00000000   31639798.00000000   20236692.00000000   13737524.00000000   9579897.000000000   5946590.500000000   3056316.750000000   1294621.500000000                -NaN
2007-10-24/16:11:20.112   213881072.0000000   111840024.0000000   2937793.750000000   1457363.500000000   1023966.812500000   1075317.375000000   1280203.875000000   1793594.875000000   2400770.750000000   3341831.000000000   4316148.500000000   5371087.000000000   6442977.500000000   7815680.000000000   9880655.000000000   12543727.00000000   15682255.00000000   19287510.00000000   22780128.00000000   26175502.00000000   29501530.00000000   34026596.00000000   38606636.00000000   39811788.00000000   31648712.00000000   19985290.00000000   13937840.00000000   9574375.000000000   5914252.000000000   3121779.250000000   1186303.625000000                -NaN
2007-10-24/16:11:23.169   215221520.0000000   110192488.0000000   2897147.000000000   1377869.375000000   934980.1875000000   965267.0625000000   1250576.375000000   1679434.000000000   2367829.750000000   3355736.000000000   4239158.000000000   5324114.500000000   6277301.500000000   7732818.500000000   9548263.000000000   12625648.00000000   15590253.00000000   19193358.00000000   23129410.00000000   25975824.00000000   28913326.00000000   33209920.00000000   38820308.00000000   39811584.00000000   32356118.00000000   20612046.00000000   14076045.00000000   9717439.000000000   6211520.500000000   3117111.250000000   1154020.625000000                -NaN
2007-10-24/16:11:26.225   216568272.0000000   106202216.0000000   2979948.000000000   1377078.625000000   1064200.375000000   1045549.000000000   1322037.625000000   1762804.125000000   2450509.750000000   3277063.750000000   4216598.500000000   4994595.000000000   6273354.500000000   7774249.500000000   9877343.000000000   12450136.00000000   15498283.00000000   19457262.00000000   22956370.00000000   25975782.00000000   29101936.00000000   33833884.00000000   38614808.00000000   39130884.00000000   31639746.00000000   20363214.00000000   13807165.00000000   9860450.000000000   6136666.000000000   2997732.750000000   1273890.500000000                -NaN
2007-10-24/16:11:29.282   217945152.0000000   106530872.0000000   3017546.000000000   1368825.625000000   1041966.812500000   1098717.875000000   1373416.125000000   1802857.125000000   2675653.000000000   3685823.000000000   4605643.000000000   5533155.500000000   6401963.500000000   7520025.500000000   9880655.000000000   12450144.00000000   15941767.00000000   19914808.00000000   23689606.00000000   25786690.00000000   29501618.00000000   34662132.00000000   38828332.00000000   40484172.00000000   31639798.00000000   20363284.00000000   14013844.00000000   9941365.000000000   5799028.500000000   3037792.250000000   1195772.625000000                -NaN
2007-10-24/16:11:32.338   219957760.0000000   106864504.0000000   2937786.250000000   1417905.875000000   1112514.875000000   1108123.375000000   1433914.125000000   1874885.875000000   2677964.750000000   3688870.750000000   4647708.500000000   5323385.500000000   6311138.500000000   7521665.500000000   9536779.000000000   12361483.00000000   15406333.00000000   19644002.00000000   22946154.00000000   25786562.00000000   28717256.00000000   34454228.00000000   39908260.00000000   40475704.00000000   30932718.00000000   20363200.00000000   13687977.00000000   9798303.000000000   6361248.500000000   3222714.000000000   1316496.125000000                -NaN
2007-10-24/16:11:35.395   219290048.0000000   104224600.0000000   2942814.000000000   1488239.625000000   1094286.125000000   1198127.500000000   1405121.625000000   1935355.500000000   2637026.250000000   3809712.250000000   4685125.500000000   5528500.000000000   6356992.000000000   7602885.500000000   9457661.000000000   12099153.00000000   15494901.00000000   19371606.00000000   22946112.00000000   26346982.00000000   30296962.00000000   34446412.00000000   39682732.00000000   40251612.00000000   30448030.00000000   19978238.00000000   14479099.00000000   9651253.000000000   5902745.500000000   3017763.250000000   1273319.750000000                -NaN
2007-10-24/16:11:38.451   219966544.0000000   101909320.0000000   2876071.000000000   1399734.000000000   1094328.125000000   1156089.375000000   1504706.500000000   2029719.500000000   2839272.250000000   3628452.750000000   4688181.000000000   5198259.000000000   6069179.500000000   7814956.500000000   9964593.000000000   12281035.00000000   15498321.00000000   19275896.00000000   22579554.00000000   26168262.00000000   29708618.00000000   35074664.00000000   40109924.00000000   40251608.00000000   30919416.00000000   20492420.00000000   13945339.00000000   9865687.000000000   5983349.500000000   2796751.750000000   1369802.500000000                -NaN
2007-10-24/16:11:41.507   221357936.0000000   99918176.00000000   2820509.250000000   1439941.375000000   1146516.625000000   1249797.375000000   1476271.000000000   1947673.500000000   3002980.250000000   3818371.250000000   4858801.500000000   5575482.000000000   6605416.000000000   7773526.500000000   9620727.000000000   12267943.00000000   15320849.00000000   19279096.00000000   23323010.00000000   26553936.00000000   30304422.00000000   35679660.00000000   40335460.00000000   39566736.00000000   29976642.00000000   20238842.00000000   14139368.00000000   10003477.00000000   6027356.000000000   3141385.000000000   1249358.625000000                -NaN
2007-10-24/16:11:44.564   226075392.0000000   98590744.00000000   2877992.250000000   1500536.875000000   1083390.875000000   1168405.625000000   1484723.500000000   2007829.500000000   2947193.250000000   4100357.250000000   5188805.500000000   5827581.500000000   6783732.500000000   8155182.000000000   10474925.00000000   12445267.00000000   15232291.00000000   19277466.00000000   23513198.00000000   27128486.00000000   30100802.00000000   35679756.00000000   41190052.00000000   39126916.00000000   30089974.00000000   19990052.00000000   13945371.00000000   9865696.000000000   6361232.000000000   3077845.750000000   1228437.375000000                -NaN
2007-10-24/16:11:47.620   228092368.0000000   93319448.00000000   2889119.750000000   1409128.625000000   1028660.062500000   1218309.250000000   1462611.500000000   2096791.625000000   3005458.000000000   4205000.500000000   5439507.500000000   6119708.000000000   6986497.500000000   8745876.000000000   10387655.00000000   12271308.00000000   15754496.00000000   19820658.00000000   23496008.00000000   27317702.00000000   30903786.00000000   35691052.00000000   40988436.00000000   39811788.00000000   30447922.00000000   20492422.00000000   13743837.00000000   10220655.00000000   6519652.500000000   2919559.000000000   1325392.625000000                -NaN
2007-10-24/16:11:50.677   227412656.0000000   93306680.00000000   2896776.000000000   1450304.375000000   1147264.000000000   1097967.875000000   1424139.500000000   2068260.000000000   2882610.000000000   4000529.750000000   5349240.000000000   6115018.500000000   6824754.500000000   8659707.000000000   10818897.00000000   12445267.00000000   15402989.00000000   19006628.00000000   23706798.00000000   26750130.00000000   30707624.00000000   36527348.00000000   41843028.00000000   39811580.00000000   30103056.00000000   20492406.00000000   13883173.00000000   9586391.000000000   6211522.500000000   2998522.750000000   1284491.375000000                -NaN
2007-10-24/16:11:53.733   230111248.0000000   89675512.00000000   2779980.000000000   1457194.500000000   1096619.875000000   1115987.000000000   1394241.000000000   1957768.000000000   2842909.750000000   4002147.000000000   5476928.500000000   6326460.000000000   7119094.000000000   8457291.000000000   10562215.00000000   12530593.00000000   15494901.00000000   19998946.00000000   23872824.00000000   26750134.00000000   30315400.00000000   36099572.00000000   41637388.00000000   39824076.00000000   30447976.00000000   20499430.00000000   14007525.00000000   9937331.000000000   6097769.500000000   2978853.000000000   1445647.000000000                -NaN
2007-10-24/16:11:56.789   232860160.0000000   89012600.00000000   2979239.250000000   1529891.125000000   1135531.625000000   1045946.312500000   1491226.625000000   2116818.250000000   3045968.000000000   4126930.000000000   5521353.500000000   6284854.500000000   7284800.500000000   8838282.000000000   10820359.00000000   12786600.00000000   15578584.00000000   19634040.00000000   23879838.00000000   26939266.00000000   31099898.00000000   35903104.00000000   41209988.00000000   39820108.00000000   30696808.00000000   20616794.00000000   14409436.00000000   9647267.000000000   6587982.500000000   3159981.250000000   1335435.500000000                -NaN
2007-10-24/16:11:59.846   230801600.0000000   87537912.00000000   2898383.000000000   1481785.375000000   1144754.375000000   1297762.875000000   1466098.500000000   2181142.750000000   2945234.000000000   4163280.750000000   5437367.500000000   6320901.500000000   6909857.500000000   8659727.000000000   10298905.00000000   12271277.00000000   15673885.00000000   19184874.00000000   23329896.00000000   27321050.00000000   30911288.00000000   36527396.00000000   42060992.00000000   40035828.00000000   30212280.00000000   20375028.00000000   14541279.00000000   10073629.00000000   6210046.000000000   3262775.250000000   1313796.125000000                -NaN
2007-10-24/16:12:02.902   233561808.0000000   85061992.00000000   2777571.750000000   1460094.500000000   1135757.375000000   1177417.375000000   1536278.375000000   2240866.500000000   3128663.000000000   4353162.500000000   5646002.500000000   5993624.000000000   7068700.000000000   8666307.000000000   10476413.00000000   12786591.00000000   15406343.00000000   19726518.00000000   23696496.00000000   27139118.00000000   31099990.00000000   36720340.00000000   42286580.00000000   40720760.00000000   30696862.00000000   20872636.00000000   14410593.00000000   10142262.00000000   6436756.500000000   3238510.750000000   1206092.375000000                -NaN
2007-10-24/16:12:05.959   233545472.0000000   86728776.00000000   2919924.000000000   1518702.375000000   1157235.500000000   1228866.375000000   1607210.500000000   2302454.750000000   3147852.000000000   4206610.500000000   5601382.500000000   6035276.000000000   6660679.500000000   8328215.500000000   10219750.00000000   12622311.00000000   15841521.00000000   19812206.00000000   23513240.00000000   26939352.00000000   30511514.00000000   36515916.00000000   42492176.00000000   40729128.00000000   30696808.00000000   20753026.00000000   14410579.00000000   10219176.00000000   6402272.000000000   3261270.750000000   1305130.500000000                -NaN
2007-10-24/16:12:09.015   234882160.0000000   84410584.00000000   2959310.250000000   1498986.000000000   1235814.875000000   1288749.375000000   1597924.375000000   2223590.250000000   3071557.250000000   4370258.500000000   5473888.500000000   5989666.000000000   6951786.500000000   8411093.000000000   10127678.00000000   12266459.00000000   15756007.00000000   19363162.00000000   23506182.00000000   27696136.00000000   31492214.00000000   36731636.00000000   43367196.00000000   41181488.00000000   30470128.00000000   20743442.00000000   14342107.00000000   9795547.000000000   6137331.500000000   3277701.250000000   1218116.125000000                -NaN
2007-10-24/16:12:12.072   237631120.0000000   79974216.00000000   2880649.750000000   1660361.625000000   1186793.000000000   1361352.875000000   1638519.500000000   2294745.250000000   3049615.000000000   4474920.000000000   5604842.000000000   6288098.500000000   6705676.000000000   8578310.000000000   10213115.00000000   12784816.00000000   16201344.00000000   20456496.00000000   23879752.00000000   27506920.00000000   31892082.00000000   37772508.00000000   43367196.00000000   41862452.00000000   32360240.00000000   20997052.00000000   13807151.00000000   9373471.000000000   6133061.500000000   3136075.250000000   1228627.750000000                -NaN
2007-10-24/16:12:15.128   230817328.0000000   86548296.00000000   2838604.750000000   1562302.125000000   1175236.875000000   1370717.375000000   1708658.000000000   2342503.750000000   3022875.000000000   4078979.250000000   4978065.500000000   5622462.000000000   6407548.500000000   8069204.500000000   10038940.00000000   12694583.00000000   15936833.00000000   20094738.00000000   24056122.00000000   27317874.00000000   32306410.00000000   37556736.00000000   42084820.00000000   41393196.00000000   30797110.00000000   20114454.00000000   14001197.00000000   9160311.000000000   5904887.500000000   2856746.000000000   1300111.875000000                -NaN
2007-10-24/16:12:18.184   229477520.0000000   88351424.00000000   2878353.250000000   1531962.875000000   1276485.625000000   1388963.625000000   1689287.000000000   2295983.000000000   3047206.750000000   4140106.000000000   5067824.500000000   5911501.500000000   6409896.000000000   8190242.500000000   10116283.00000000   13124616.00000000   16284995.00000000   20262960.00000000   24412752.00000000   27885354.00000000   32284442.00000000   38589932.00000000   43367196.00000000   40924044.00000000   30674920.00000000   20353676.00000000   13405355.00000000   9504235.000000000   5871746.500000000   2884097.250000000   1181091.750000000                -NaN
2007-10-24/16:12:21.241   231502000.0000000   85579120.00000000   2980833.750000000   1601930.375000000   1278821.750000000   1475207.125000000   1864106.375000000   2410827.750000000   3221087.750000000   4318431.500000000   5242767.000000000   5837120.000000000   6499889.500000000   7901662.500000000   10033853.00000000   12868589.00000000   16715369.00000000   20525396.00000000   24246434.00000000   28074662.00000000   33087834.00000000   39210796.00000000   44000384.00000000   40691740.00000000   30437074.00000000   19853866.00000000   13746176.00000000   9359981.000000000   6017160.000000000   2904483.250000000   1129398.375000000                -NaN
2007-10-24/16:12:24.297   234916816.0000000   81281464.00000000   2817073.000000000   1530196.125000000   1298409.625000000   1363694.750000000   1774064.000000000   2403125.750000000   3240452.750000000   4196866.000000000   5076448.500000000   5754303.500000000   6155878.000000000   7639584.000000000   9780492.000000000   12945771.00000000   16450869.00000000   20789502.00000000   23862606.00000000   28271034.00000000   34076452.00000000   39831892.00000000   45097308.00000000   40924048.00000000   31391024.00000000   19851662.00000000   13808372.00000000   9581113.000000000   5788337.500000000   2732704.750000000   1174279.500000000                -NaN
2007-10-24/16:12:27.354   241025776.0000000   76175088.00000000   2838600.000000000   1541351.625000000   1332337.500000000   1526482.875000000   1837219.500000000   2507168.500000000   3182558.000000000   4139697.000000000   5127220.000000000   5350410.500000000   6080189.500000000   7481718.500000000   10032335.00000000   13209963.00000000   16358891.00000000   20787924.00000000   24412670.00000000   29038584.00000000   35265236.00000000   41899368.00000000   45726996.00000000   43207892.00000000   29976534.00000000   19990024.00000000   13805997.00000000   8731526.000000000   5494544.500000000   2842102.250000000   1174663.500000000                -NaN
2007-10-24/16:12:30.410   242383296.0000000   74536672.00000000   2879147.250000000   1753700.125000000   1481508.125000000   1536863.375000000   1839171.000000000   2385060.000000000   3304609.250000000   4327495.000000000   5089107.500000000   5509208.000000000   6158246.000000000   7736836.500000000   9693280.000000000   12945788.00000000   16623508.00000000   20787962.00000000   23679390.00000000   29238392.00000000   35883508.00000000   42111612.00000000   46622268.00000000   42971248.00000000   31268656.00000000   19872702.00000000   13474980.00000000   8585764.000000000   5306764.500000000   2824012.250000000   1075330.625000000                -NaN
2007-10-24/16:12:33.466   238303856.0000000   82109688.00000000   2979150.000000000   1672490.875000000   1450088.875000000   1627493.500000000   1980249.875000000   2559189.250000000   3304613.250000000   4261248.500000000   4897428.000000000   5218743.500000000   6329341.500000000   7645948.000000000   9948378.000000000   13034432.00000000   16186341.00000000   19990494.00000000   24419600.00000000   29031472.00000000   34479932.00000000   41490284.00000000   45952684.00000000   43440560.00000000   30089920.00000000   19224990.00000000   12877967.00000000   8445500.000000000   5040524.500000000   2410592.250000000   944055.9375000000                -NaN
2007-10-24/16:12:36.523   235568896.0000000   81107976.00000000   3057811.000000000   1653700.000000000   1492444.375000000   1636104.000000000   1990241.625000000   2621228.500000000   3242774.000000000   4352095.500000000   5339628.500000000   5847264.000000000   6578662.000000000   7985424.000000000   9647422.000000000   12952424.00000000   16358891.00000000   20703806.00000000   24045946.00000000   29238438.00000000   35090740.00000000   41899368.00000000   45303044.00000000   42290088.00000000   29976642.00000000   19229724.00000000   12539504.00000000   8655877.000000000   5489599.500000000   2510900.750000000   1118506.500000000                -NaN
2007-10-24/16:12:39.579   236244624.0000000   83772424.00000000   2901362.250000000   1681652.875000000   1532902.875000000   1577936.375000000   1962121.875000000   2580732.750000000   3388849.000000000   4452794.500000000   5358245.500000000   5808182.000000000   6252925.500000000   8028496.000000000   10119585.00000000   13127972.00000000   16633197.00000000   20533890.00000000   24063176.00000000   29427738.00000000   34883456.00000000   41490276.00000000   45746988.00000000   42522700.00000000   29382942.00000000   18614962.00000000   12871665.00000000   8339829.500000000   5152785.500000000   2329688.250000000   1013277.562500000                -NaN
2007-10-24/16:12:42.636   226076672.0000000   94297192.00000000   3063514.000000000   1853939.500000000   1460858.000000000   1464214.000000000   1905941.625000000   2499116.750000000   3408015.250000000   4348120.000000000   4940038.500000000   5302473.000000000   6328609.500000000   7685018.500000000   10032335.00000000   12775099.00000000   16017144.00000000   19812286.00000000   23496008.00000000   28474194.00000000   34687164.00000000   40672484.00000000   46400320.00000000   40708268.00000000   28909470.00000000   18112750.00000000   12343153.00000000   8345698.500000000   5000167.500000000   2519904.500000000   907419.5000000000                -NaN
2007-10-24/16:12:45.692   228122560.0000000   91655936.00000000   3139817.000000000   1742369.375000000   1359558.875000000   1545696.625000000   1936368.000000000   2413494.000000000   3181656.000000000   4041138.000000000   5017175.000000000   5220378.000000000   6001270.500000000   7560729.500000000   9607806.000000000   12773587.00000000   15938376.00000000   19539790.00000000   23879752.00000000   28867154.00000000   35294500.00000000   41490284.00000000   46602368.00000000   41625812.00000000   28787162.00000000   18361426.00000000   12538332.00000000   8448275.000000000   4881807.000000000   2388189.750000000   1096162.250000000                -NaN
2007-10-24/16:12:48.748   223370512.0000000   99943296.00000000   3121020.000000000   1622791.125000000   1399443.000000000   1537039.000000000   1712150.875000000   2391959.250000000   2976278.250000000   3784535.000000000   4457257.500000000   5089445.500000000   5867195.500000000   7344843.500000000   9563455.000000000   12684944.00000000   15664057.00000000   18826844.00000000   23322928.00000000   28667302.00000000   34501952.00000000   40672484.00000000   44467864.00000000   40733148.00000000   28909470.00000000   17988378.00000000   11746020.00000000   7811014.500000000   4887220.500000000   2418978.250000000   1031876.250000000                -NaN
2007-10-24/16:12:51.805   218609712.0000000   109534816.0000000   3081138.250000000   1651759.000000000   1389649.625000000   1535320.375000000   1723297.000000000   2378751.000000000   3034174.000000000   3720173.250000000   4103853.250000000   4882754.500000000   5948494.000000000   7348846.500000000   9224390.000000000   12430419.00000000   15493357.00000000   19006628.00000000   23153654.00000000   28688400.00000000   34105928.00000000   40475828.00000000   45319204.00000000   39587484.00000000   28326994.00000000   18230030.00000000   12538316.00000000   7707845.500000000   4640777.500000000   2209628.250000000   956035.3125000000                -NaN
2007-10-24/16:12:54.861   214572624.0000000   111848856.0000000   3183100.000000000   1612470.000000000   1450269.000000000   1495964.500000000   1690658.625000000   2389206.750000000   2642539.250000000   3592172.750000000   3787870.750000000   4297269.000000000   5691266.500000000   7258736.000000000   9224438.000000000   11829821.00000000   15141893.00000000   18472050.00000000   22406682.00000000   27920934.00000000   33902172.00000000   40263772.00000000   44891616.00000000   40729128.00000000   27733568.00000000   17981370.00000000   11879220.00000000   7562998.500000000   4810899.500000000   2442174.250000000   933074.5625000000                -NaN
2007-10-24/16:12:57.918   209801280.0000000   116142208.0000000   3123296.250000000   1642946.125000000   1310896.875000000   1413773.500000000   1664128.875000000   2133828.750000000   2704269.750000000   3203912.000000000   3643062.750000000   4209614.500000000   5079281.500000000   6639715.500000000   9092812.000000000   12089115.00000000   14959547.00000000   18285302.00000000   22036882.00000000   28110152.00000000   33713388.00000000   40691756.00000000   44464028.00000000   40280784.00000000   27495896.00000000   17111026.00000000   12012205.00000000   7353883.500000000   4807295.500000000   2310026.500000000   1010854.187500000                -NaN
2007-10-24/16:13:00.974   208465808.0000000   119814104.0000000   3100627.750000000   1591752.000000000   1257910.375000000   1411258.375000000   1639492.625000000   2102994.750000000   2597675.000000000   2936309.000000000   3513471.750000000   4147779.000000000   5031957.500000000   6551233.500000000   8842515.000000000   11227797.00000000   14250293.00000000   17384334.00000000   21846612.00000000   27713882.00000000   33106192.00000000   39249512.00000000   44891616.00000000   40263948.00000000   27722520.00000000   17727834.00000000   12274691.00000000   7991079.500000000   4863826.500000000   2512839.250000000   934777.6875000000                -NaN
2007-10-24/16:13:04.031   200363408.0000000   132813728.0000000   3242182.750000000   1539194.125000000   1225311.500000000   1349785.000000000   1700968.000000000   2001635.625000000   2463672.000000000   3058288.250000000   3324104.750000000   3902578.750000000   5027988.000000000   6296355.500000000   8462468.000000000   11142491.00000000   14337288.00000000   17918870.00000000   21480182.00000000   26957096.00000000   33313562.00000000   39639004.00000000   44238536.00000000   39820108.00000000   28091626.00000000   17871154.00000000   11945132.00000000   7528700.500000000   4888698.000000000   2330838.000000000   934589.6875000000                -NaN
2007-10-24/16:13:07.087   195637248.0000000   140140608.0000000   3284752.000000000   1705463.000000000   1248689.375000000   1260091.875000000   1443947.000000000   1599916.375000000   2052098.000000000   2437329.500000000   2814108.000000000   3650503.750000000   4615649.500000000   6089988.000000000   7950128.500000000   10791599.00000000   13816815.00000000   17207748.00000000   21113878.00000000   26967776.00000000   32713742.00000000   39658224.00000000   44238340.00000000   39599980.00000000   28562638.00000000   18241900.00000000   12217685.00000000   8061196.000000000   4507263.500000000   2177514.750000000   1065349.125000000                -NaN
2007-10-24/16:13:10.143   187592960.0000000   157145632.0000000   3703984.000000000   1662249.000000000   1265726.125000000   1291403.250000000   1504849.125000000   1833648.375000000   2144376.250000000   2767712.250000000   3082474.250000000   3964773.250000000   4990960.500000000   6638078.500000000   8334180.500000000   10707813.00000000   13908713.00000000   17216310.00000000   21497788.00000000   27353362.00000000   32721430.00000000   39037448.00000000   42528564.00000000   38475844.00000000   26196082.00000000   16981946.00000000   10813678.00000000   7209654.500000000   4511550.000000000   2308081.000000000   935585.1875000000                -NaN
2007-10-24/16:13:13.200   179020288.0000000   211776304.0000000   7514007.500000000   1723452.000000000   1318487.875000000   1361134.000000000   1628701.625000000   2072875.375000000   2722741.000000000   3446546.750000000   4556243.500000000   5341042.500000000   6668130.500000000   8672527.000000000   10820368.00000000   13405233.00000000   16474192.00000000   19652436.00000000   22787184.00000000   26200526.00000000   30715088.00000000   35290432.00000000   36673188.00000000   31420776.00000000   21775870.00000000   13395771.00000000   8340261.500000000   5748796.500000000   3409799.250000000   1629684.375000000   791718.6875000000                -NaN
2007-10-24/16:13:16.256   174326032.0000000   222635984.0000000   8731289.000000000   1582798.625000000   1095871.375000000   1209832.125000000   1486624.125000000   1845564.625000000   2395275.750000000   3527820.750000000   4553731.500000000   5760440.500000000   7299894.500000000   9338868.000000000   11335676.00000000   14010889.00000000   16479137.00000000   19743426.00000000   22603968.00000000   25618654.00000000   29138896.00000000   33429258.00000000   34289268.00000000   29398590.00000000   19875710.00000000   12323235.00000000   8032458.500000000   5006658.000000000   3198602.250000000   1712513.625000000   722080.5625000000                -NaN
2007-10-24/16:13:19.313   176365456.0000000   221289936.0000000   8850441.000000000   1581435.875000000   1105662.375000000   1168011.875000000   1536277.375000000   2094052.000000000   2807036.000000000   4130883.000000000   5653025.500000000   7431033.500000000   9268588.000000000   11214491.00000000   14335825.00000000   16882592.00000000   19038990.00000000   21991016.00000000   24080368.00000000   25804344.00000000   28147706.00000000   30109954.00000000   30823854.00000000   26094918.00000000   17596384.00000000   11063230.00000000   6936961.500000000   4398742.500000000   2408308.000000000   1604014.875000000   613154.3125000000                -NaN
2007-10-24/16:13:22.369   179742576.0000000   222643536.0000000   8531045.000000000   1715208.125000000   1198093.875000000   1007745.937500000   1473972.500000000   2071361.375000000   2886971.000000000   3916933.250000000   5689034.500000000   7591044.500000000   9943211.000000000   12050905.00000000   14329541.00000000   17134362.00000000   19377556.00000000   21627410.00000000   23540822.00000000   25447522.00000000   28140160.00000000   30113528.00000000   30823954.00000000   25989442.00000000   18313146.00000000   11061900.00000000   7334434.000000000   4662258.000000000   2443894.500000000   1577460.625000000   652827.6875000000                -NaN
2007-10-24/16:13:25.425   177687952.0000000   224008624.0000000   7970010.000000000   1592332.875000000   1096621.625000000   1117355.125000000   1484324.000000000   1895750.000000000   2656735.750000000   3834756.750000000   5280905.500000000   6916210.000000000   9017186.000000000   11113949.00000000   13295047.00000000   15224273.00000000   17275892.00000000   19565222.00000000   21864010.00000000   25436800.00000000   28325120.00000000   31357222.00000000   31697090.00000000   27343462.00000000   19265266.00000000   11939741.00000000   7502376.000000000   4451240.500000000   2668755.250000000   1297304.625000000   570693.7500000000                -NaN
2007-10-24/16:13:28.482   179853904.0000000   217912560.0000000   13385924.00000000   1692990.000000000   1207130.375000000   1117708.750000000   1322695.375000000   1929242.375000000   2765645.750000000   3634775.750000000   5117407.500000000   6635064.000000000   8103309.500000000   10455063.00000000   12878048.00000000   14971167.00000000   16756984.00000000   19656226.00000000   22227196.00000000   25422864.00000000   28939488.00000000   31773322.00000000   32562262.00000000   28035598.00000000   19036588.00000000   12259800.00000000   7798062.000000000   5073360.000000000   2954028.000000000   1468516.000000000   603664.6250000000                -NaN
2007-10-24/16:13:31.538   179666384.0000000   210417520.0000000   6234008.500000000   1612700.375000000   1125210.375000000   1076991.875000000   1363421.625000000   1898411.125000000   2454058.000000000   3544929.750000000   4693201.500000000   6123182.500000000   7849600.500000000   10031463.00000000   12277517.00000000   14446265.00000000   16573048.00000000   19743510.00000000   21871106.00000000   25833066.00000000   29756930.00000000   33232922.00000000   34949908.00000000   30327408.00000000   21553840.00000000   13337228.00000000   8674566.000000000   5576814.000000000   3450832.750000000   1885597.125000000   805354.8125000000                -NaN
2007-10-24/16:13:34.595   183630992.0000000   188785600.0000000   4632063.500000000   1524162.500000000   1065385.125000000   1077786.750000000   1362629.000000000   1999326.125000000   2513832.500000000   3279180.750000000   4484620.000000000   6080168.000000000   7836440.500000000   9511845.000000000   11591347.00000000   14004536.00000000   16564651.00000000   19745006.00000000   22431056.00000000   25825744.00000000   29952866.00000000   34504728.00000000   37136452.00000000   33287312.00000000   22762176.00000000   15105571.00000000   9624852.000000000   6327163.500000000   4059676.750000000   2069710.625000000   944436.6875000000                -NaN
2007-10-24/16:13:37.651   183577792.0000000   182004160.0000000   3766301.000000000   1549604.375000000   1135535.625000000   1219457.500000000   1436651.000000000   1837182.625000000   2464094.250000000   3362060.000000000   4466020.000000000   5915980.000000000   7127822.500000000   9003065.000000000   10990689.00000000   13059452.00000000   15947043.00000000   18936374.00000000   22797570.00000000   26029530.00000000   31137056.00000000   36546700.00000000   37998436.00000000   34186636.00000000   24303264.00000000   15107775.00000000   9947915.000000000   6397151.500000000   4018560.250000000   1914981.125000000   658178.4375000000                -NaN
2007-10-24/16:13:40.708   185631104.0000000   184039600.0000000   3971799.750000000   1661159.125000000   1054268.625000000   1198660.750000000   1331895.625000000   1834878.500000000   2373772.250000000   3320617.250000000   4471594.500000000   5882278.000000000   7636047.500000000   9640460.000000000   11581781.00000000   14013245.00000000   17103672.00000000   19851568.00000000   22987968.00000000   26596838.00000000   30752470.00000000   34916780.00000000   36914752.00000000   32602790.00000000   22504114.00000000   13848507.00000000   9885607.000000000   6043148.500000000   3868090.000000000   1926974.625000000   848103.2500000000                -NaN
2007-10-24/16:13:43.764   180307200.0000000   199601328.0000000   5301004.000000000   1541352.000000000   1234316.000000000   1118104.000000000   1292096.125000000   1693916.375000000   2299346.250000000   3281247.750000000   4697376.500000000   5793896.000000000   7422940.000000000   8970691.000000000   11673895.00000000   14367747.00000000   16921174.00000000   20022784.00000000   22621498.00000000   25643938.00000000   30548670.00000000   34080476.00000000   36709496.00000000   31695152.00000000   22042410.00000000   13468523.00000000   9281337.000000000   5973148.500000000   3545373.000000000   1855339.875000000   722036.3125000000                -NaN
2007-10-24/16:13:46.820   186993536.0000000   182060736.0000000   4229270.500000000   1580637.375000000   1043903.187500000   1107373.125000000   1222405.625000000   1785970.625000000   2442511.750000000   3222243.000000000   4366989.500000000   5839688.000000000   7465771.500000000   9101623.000000000   11172526.00000000   13672845.00000000   16656621.00000000   19488084.00000000   22611152.00000000   26218618.00000000   30744782.00000000   35506060.00000000   36471764.00000000   33265952.00000000   23350450.00000000   14842868.00000000   10140596.00000000   6676935.500000000   3955266.250000000   1957764.875000000   880387.3125000000                -NaN
2007-10-24/16:13:49.877   185575424.0000000   177285136.0000000   3748634.250000000   1601019.500000000   1073641.375000000   1135554.625000000   1334193.250000000   1807862.625000000   2560646.750000000   3799834.000000000   4539067.000000000   6181001.500000000   7639309.500000000   9686557.000000000   11671477.00000000   14014237.00000000   16733477.00000000   19650846.00000000   22797528.00000000   26207896.00000000   30541118.00000000   35117212.00000000   37358100.00000000   32818376.00000000   23237398.00000000   14732748.00000000   9812338.000000000   6534858.000000000   4017560.750000000   2148666.750000000   860129.0625000000                -NaN
2007-10-24/16:13:52.933   187596864.0000000   178660112.0000000   3727152.000000000   1500573.000000000   1084933.875000000   1178562.750000000   1351882.125000000   1926494.500000000   2559931.000000000   3698420.750000000   4809267.000000000   6305668.000000000   7685524.000000000   9782800.000000000   12109584.00000000   14106347.00000000   16845570.00000000   19844578.00000000   22787142.00000000   25822346.00000000   30352642.00000000   34689292.00000000   36890448.00000000   32797070.00000000   22386550.00000000   14720783.00000000   10263455.00000000   6668920.000000000   3922135.250000000   1882511.500000000   977717.6875000000                -NaN
2007-10-24/16:13:55.990   189655168.0000000   174009840.0000000   3869956.000000000   1480072.500000000   1044083.187500000   975862.6875000000   1455132.875000000   1872624.375000000   2535151.250000000   3242385.000000000   4097749.250000000   5505231.500000000   6756314.500000000   8675825.000000000   10828531.00000000   13938653.00000000   16408861.00000000   19481094.00000000   22237664.00000000   26211248.00000000   30941030.00000000   35934076.00000000   37744460.00000000   34376780.00000000   23810106.00000000   15284699.00000000   10197565.00000000   6672307.500000000   4274056.000000000   2107026.000000000   946286.5625000000                -NaN
2007-10-24/16:13:59.046   204418672.0000000   127142280.0000000   3043578.750000000   1639288.500000000   1197381.625000000   1207932.000000000   1384249.375000000   1754655.875000000   2291621.000000000   2709793.250000000   3539060.000000000   4422751.000000000   5704094.500000000   6892256.000000000   9109005.000000000   12361483.00000000   15680661.00000000   18929426.00000000   22797488.00000000   27553310.00000000   33509632.00000000   39249512.00000000   43161456.00000000   39151892.00000000   27620400.00000000   17491126.00000000   11880404.00000000   7957401.500000000   4813863.500000000   2703415.000000000   1075903.250000000                -NaN
2007-10-24/16:14:02.102   210467712.0000000   116507144.0000000   3204594.250000000   1428666.875000000   1186794.625000000   1207713.000000000   1412462.375000000   1785615.375000000   2226693.250000000   2803532.750000000   3181556.000000000   3780268.000000000   5325456.000000000   6552325.500000000   8847629.000000000   11834989.00000000   14962937.00000000   18480494.00000000   22240742.00000000   27731800.00000000   33713388.00000000   40066932.00000000   43609040.00000000   40961796.00000000   28585114.00000000   19131322.00000000   12816988.00000000   8877067.000000000   5232590.500000000   2582101.250000000   1206943.125000000                -NaN
2007-10-24/16:14:05.159   219955216.0000000   98270856.00000000   3040153.000000000   1438406.000000000   1125165.375000000   1167435.125000000   1434042.000000000   1772507.875000000   2287709.250000000   2744630.250000000   3141810.000000000   3944166.750000000   4789210.500000000   6211137.500000000   8285776.000000000   11303439.00000000   14437472.00000000   18285302.00000000   22403438.00000000   27931616.00000000   33902128.00000000   41316620.00000000   45988896.00000000   42327844.00000000   29763158.00000000   19877522.00000000   13417996.00000000   9090187.000000000   5538545.500000000   2917188.000000000   1022788.062500000                -NaN
2007-10-24/16:14:08.215   222685824.0000000   96605816.00000000   2838152.250000000   1519261.875000000   1084356.625000000   1115414.375000000   1330965.625000000   1884804.875000000   2329450.750000000   3052930.000000000   3347207.750000000   3902318.750000000   5159115.000000000   6513097.500000000   8462449.000000000   11393603.00000000   14432579.00000000   18006218.00000000   22301182.00000000   27153600.00000000   34302088.00000000   40884732.00000000   45339696.00000000   41410140.00000000   29772176.00000000   20511446.00000000   13813527.00000000   9512496.000000000   5717102.500000000   2806188.750000000   1216882.875000000                -NaN
2007-10-24/16:14:11.272   221301968.0000000   98597400.00000000   3021382.750000000   1358907.500000000   1013201.250000000   1035745.437500000   1238860.250000000   1528110.500000000   2182561.250000000   2717736.250000000   3200781.750000000   4333294.500000000   5205530.500000000   6722555.500000000   8672407.000000000   11398400.00000000   14251813.00000000   17910450.00000000   22021182.00000000   27146266.00000000   33302574.00000000   40263580.00000000   45319396.00000000   41646776.00000000   31177158.00000000   20889270.00000000   14214212.00000000   9442111.000000000   5985490.500000000   2917264.750000000   1119930.375000000                -NaN
2007-10-24/16:14:14.328   221306384.0000000   97596936.00000000   2798315.000000000   1288197.625000000   992687.5000000000   1005054.437500000   1288652.875000000   1639387.000000000   1940517.125000000   2839357.750000000   3654345.750000000   4378651.500000000   5072954.500000000   6472410.500000000   8628794.000000000   11393583.00000000   15046572.00000000   18098654.00000000   22579558.00000000   27139074.00000000   33106192.00000000   39442356.00000000   44444032.00000000   40729128.00000000   30714738.00000000   20753026.00000000   14354749.00000000   9156325.000000000   5878304.500000000   2978498.750000000   1032726.000000000                -NaN
2007-10-24/16:14:17.385   220633024.0000000   103225896.0000000   2898290.750000000   1436689.500000000   893163.6875000000   993885.6875000000   1087413.625000000   1678064.375000000   2223145.250000000   3106231.000000000   3818054.000000000   4560964.500000000   5328528.500000000   6636643.500000000   8716773.000000000   11575715.00000000   15043241.00000000   18463550.00000000   22579600.00000000   27324898.00000000   32902480.00000000   39233776.00000000   43161652.00000000   41177472.00000000   30470134.00000000   20884480.00000000   14942064.00000000   9803545.000000000   6027349.500000000   2959185.750000000   1251164.125000000                -NaN
2007-10-24/16:14:20.441   214533680.0000000   107194632.0000000   2818238.000000000   1407987.000000000   902735.5625000000   1056327.125000000   1240979.375000000   1534011.875000000   1998816.500000000   2677017.750000000   3446917.250000000   4167316.250000000   4949227.500000000   7315262.500000000   8849107.000000000   11839857.00000000   14703441.00000000   18820000.00000000   22482814.00000000   27128480.00000000   32499042.00000000   38805748.00000000   42286576.00000000   40729124.00000000   30941464.00000000   20497226.00000000   14409465.00000000   9586649.000000000   6139476.500000000   2836366.000000000   1143127.875000000                -NaN
2007-10-24/16:14:23.497   209113456.0000000   112536888.0000000   2880286.750000000   1436861.000000000   982142.9375000000   1045330.312500000   1075261.375000000   1473942.625000000   1862256.125000000   2369097.750000000   3031425.000000000   3919255.250000000   4825334.500000000   7022921.500000000   9192933.000000000   11664407.00000000   15046572.00000000   18013060.00000000   21838010.00000000   26739590.00000000   32895018.00000000   38003968.00000000   42959748.00000000   41177472.00000000   30221302.00000000   20872622.00000000   14347240.00000000   9733429.000000000   6058199.500000000   2897156.000000000   1369230.500000000                -NaN
2007-10-24/16:14:26.554   207777360.0000000   113840888.0000000   2979934.750000000   1390171.375000000   1012232.500000000   1013668.062500000   1066413.375000000   1544737.625000000   1956253.000000000   2594516.000000000   3197506.750000000   4117166.000000000   4774061.500000000   6387926.500000000   8487789.000000000   11762795.00000000   14800635.00000000   17920490.00000000   22579598.00000000   26939310.00000000   32099358.00000000   37363796.00000000   42717808.00000000   40940884.00000000   30683832.00000000   20870418.00000000   14812497.00000000   10150519.00000000   6286387.500000000   2976206.250000000   1215180.125000000                -NaN
2007-10-24/16:14:29.610   209816944.0000000   113840160.0000000   2916724.000000000   1388234.000000000   951840.0625000000   898387.1875000000   959168.5625000000   1261329.250000000   1821975.375000000   2613855.250000000   3318587.000000000   4035424.250000000   4918009.500000000   6375924.500000000   8600671.000000000   11339668.00000000   13835313.00000000   17927352.00000000   21751578.00000000   26553722.00000000   32088330.00000000   37556736.00000000   41435628.00000000   40475704.00000000   31177270.00000000   20997052.00000000   15214469.00000000   10432363.00000000   6134538.500000000   2916129.250000000   1295001.625000000                -NaN
2007-10-24/16:14:32.667   209095296.0000000   115837064.0000000   3000309.250000000   1366941.125000000   1058178.375000000   924020.5625000000   1059101.875000000   1352793.625000000   1905713.875000000   2553084.250000000   3610697.750000000   4308569.000000000   5352067.500000000   6376824.000000000   8252830.500000000   11160829.00000000   13754832.00000000   17572558.00000000   22204478.00000000   25979088.00000000   31695878.00000000   36739500.00000000   41839388.00000000   40475700.00000000   32098370.00000000   21375062.00000000   14679465.00000000   10710180.00000000   6482228.000000000   2986435.750000000   1238947.625000000                -NaN
2007-10-24/16:14:35.723   217231600.0000000   102908352.0000000   2878009.000000000   1338936.875000000   963531.4375000000   874518.1875000000   1098732.250000000   1527494.500000000   2060981.625000000   2968810.750000000   3841120.000000000   4870169.500000000   5688936.000000000   6960746.000000000   8593293.000000000   11762765.00000000   14196608.00000000   18208150.00000000   21846696.00000000   25975696.00000000   31099990.00000000   36311628.00000000   41617452.00000000   40924252.00000000   32818918.00000000   21370258.00000000   15666007.00000000   10502495.00000000   6890351.500000000   3076345.750000000   1326436.000000000                -NaN
2007-10-24/16:14:38.779   216596528.0000000   100591656.0000000   2826621.000000000   1398945.375000000   956316.9375000000   914218.5000000000   1017638.812500000   1617423.625000000   2079459.125000000   2845943.750000000   3985411.250000000   4953169.500000000   5898666.000000000   6876255.500000000   8548205.000000000   11332916.00000000   14278649.00000000   17750766.00000000   22213168.00000000   25597386.00000000   30896328.00000000   35883900.00000000   41186468.00000000   40002696.00000000   32347208.00000000   21997214.00000000   15867607.00000000   10926132.00000000   6587140.000000000   3323575.000000000   1336093.125000000                -NaN
2007-10-24/16:14:41.836   219953936.0000000   95964768.00000000   2797502.750000000   1357542.750000000   931324.6875000000   1023648.812500000   1047001.750000000   1596464.875000000   2485597.250000000   3132680.750000000   4195647.500000000   5248266.500000000   6320654.500000000   7055578.500000000   8845049.000000000   11587284.00000000   14459127.00000000   17392814.00000000   21480222.00000000   25397754.00000000   31099896.00000000   35895332.00000000   40537324.00000000   40708268.00000000   31404050.00000000   21743604.00000000   15541611.00000000   10720933.00000000   6585145.500000000   3300102.250000000   1348308.375000000                -NaN
2007-10-24/16:14:44.892   219284368.0000000   103256424.0000000   2769575.750000000   1358298.625000000   925761.5000000000   933120.2500000000   1157368.125000000   1578522.875000000   2226250.750000000   3173317.000000000   4211954.500000000   5204353.500000000   6527346.500000000   6841196.000000000   8549688.000000000   11502017.00000000   14109621.00000000   17224774.00000000   21480224.00000000   25786562.00000000   30500578.00000000   35891716.00000000   40743020.00000000   40239172.00000000   31626824.00000000   21743550.00000000   15666036.00000000   10787095.00000000   6438390.500000000   3321360.000000000   1402468.000000000                -NaN
2007-10-24/16:14:47.949   220614784.0000000   98916072.00000000   2958170.000000000   1277481.250000000   998177.9375000000   973704.9375000000   1239835.625000000   1586985.875000000   2192684.750000000   3258510.250000000   4113844.000000000   5370360.500000000   6196171.500000000   6967094.000000000   8720847.000000000   11421608.00000000   14019204.00000000   17401360.00000000   21663480.00000000   26164870.00000000   30500624.00000000   35895332.00000000   40315628.00000000   41135860.00000000   31862574.00000000   21863230.00000000   15201835.00000000   11147341.00000000   6814668.000000000   3243099.750000000   1262192.625000000                -NaN
2007-10-24/16:14:51.005   222678272.0000000   98604960.00000000   2797158.250000000   1357721.125000000   993260.0000000000   1002895.562500000   1127919.125000000   1547515.375000000   2429719.250000000   3200862.250000000   4485140.500000000   5744555.500000000   6613339.500000000   7301062.500000000   8465035.000000000   11511755.00000000   14362203.00000000   17572560.00000000   21673782.00000000   26175414.00000000   30511470.00000000   35475376.00000000   40964524.00000000   40006660.00000000   31626880.00000000   22121630.00000000   15005409.00000000   10646767.00000000   6892483.500000000   2956885.000000000   1328518.375000000                -NaN
2007-10-24/16:14:54.061   218619152.0000000   101231000.0000000   2858423.250000000   1347755.250000000   1032572.062500000   1015038.500000000   1200609.125000000   1621311.000000000   2175989.000000000   3255843.250000000   4359101.500000000   5577085.500000000   6572332.500000000   7430805.500000000   9056533.000000000   11332896.00000000   14367185.00000000   17581062.00000000   21663438.00000000   26354086.00000000   30500622.00000000   35066848.00000000   40110124.00000000   40230908.00000000   31168354.00000000   22121630.00000000   15602671.00000000   10928639.00000000   6814002.500000000   3218482.750000000   1194919.875000000                -NaN
2007-10-24/16:14:57.118   224013744.0000000   93982400.00000000   2778394.250000000   1356575.500000000   1004197.937500000   943190.6875000000   1187128.625000000   1560448.375000000   2493402.500000000   3342633.250000000   4446290.000000000   5875479.500000000   6865961.500000000   7810228.000000000   8933036.000000000   11677460.00000000   14544581.00000000   17935814.00000000   22220266.00000000   26371870.00000000   30304376.00000000   36088188.00000000   40113764.00000000   40451040.00000000   32570142.00000000   21363306.00000000   15213283.00000000   10716927.00000000   6816152.500000000   3322066.750000000   1290641.000000000                -NaN
2007-10-24/16:15:00.174   221982320.0000000   99270280.00000000   2737748.750000000   1378045.125000000   994228.7500000000   974716.8125000000   1158341.375000000   1669823.000000000   2350942.750000000   3300391.250000000   4692289.500000000   5993622.000000000   6737291.500000000   7305774.500000000   9273541.000000000   11682339.00000000   14362203.00000000   18216644.00000000   22206114.00000000   25979090.00000000   30296962.00000000   35479088.00000000   40109932.00000000   40455212.00000000   31639856.00000000   21997272.00000000   15007769.00000000   11066444.00000000   6813357.500000000   3238875.000000000   1284020.375000000                -NaN
2007-10-24/16:15:03.231   221305744.0000000   95297592.00000000   2819385.750000000   1389158.125000000   1002839.187500000   908587.2500000000   1158118.000000000   1639390.375000000   2473328.750000000   3466593.000000000   4824636.500000000   5964817.500000000   7284084.500000000   7976682.000000000   9059835.000000000   11678991.00000000   14639973.00000000   18208148.00000000   22396338.00000000   26939264.00000000   31688462.00000000   36720200.00000000   40743020.00000000   39790828.00000000   31875706.00000000   21750558.00000000   15478200.00000000   11000274.00000000   6550518.500000000   3202606.750000000   1486166.875000000                -NaN
2007-10-24/16:15:06.287   222004240.0000000   100277600.0000000   2819369.250000000   1338716.500000000   917493.3125000000   928328.2500000000   1087946.125000000   1526918.375000000   2308489.000000000   3382917.000000000   4608130.500000000   5747793.500000000   6737305.500000000   7678676.500000000   9188143.000000000   11418193.00000000   14454164.00000000   18031534.00000000   21945010.00000000   26932158.00000000   30696738.00000000   35895332.00000000   40762856.00000000   40027724.00000000   31884568.00000000   21877562.00000000   14875896.00000000   10362191.00000000   6473519.500000000   3283948.000000000   1326817.125000000                -NaN
2007-10-24/16:15:09.344   219304528.0000000   96615976.00000000   2878367.750000000   1408118.375000000   1084357.750000000   967853.8125000000   1138885.250000000   1631063.125000000   2347482.250000000   3343528.250000000   4525784.500000000   5580326.500000000   6734960.000000000   7759192.500000000   9100913.000000000   11585441.00000000   14636532.00000000   18030106.00000000   22216458.00000000   26364632.00000000   31089098.00000000   36515916.00000000   40109932.00000000   40475908.00000000   31884568.00000000   22253056.00000000   15797971.00000000   10432339.00000000   6623917.500000000   3198813.750000000   1238758.875000000                -NaN
2007-10-24/16:15:12.400   226062128.0000000   93674216.00000000   2840902.250000000   1355431.625000000   1012807.562500000   1005188.000000000   1208879.375000000   1800154.375000000   2454057.000000000   3543770.250000000   4768569.000000000   6277139.500000000   6948695.500000000   7892184.000000000   9268799.000000000   11414819.00000000   14450752.00000000   17665098.00000000   22223344.00000000   26750176.00000000   31099990.00000000   36720200.00000000   41411804.00000000   40944852.00000000   32369206.00000000   21872812.00000000   15672308.00000000   10650770.00000000   6703846.000000000   3076262.250000000   1359671.125000000                -NaN
2007-10-24/16:15:15.456   223343600.0000000   89664840.00000000   2819375.000000000   1398158.125000000   983685.8125000000   1019387.562500000   1330526.375000000   1782295.625000000   2469868.250000000   3465524.750000000   4632506.500000000   6118997.500000000   7113705.500000000   8054845.500000000   9049191.000000000   11231132.00000000   14541168.00000000   18742766.00000000   22117964.00000000   26346978.00000000   31677616.00000000   36519580.00000000   42492368.00000000   41821344.00000000   33548426.00000000   22882586.00000000   16274764.00000000   10992053.00000000   6552658.000000000   3237288.750000000   1284871.375000000                -NaN
2007-10-24/16:15:18.513   228104304.0000000   89407864.00000000   2984266.750000000   1429227.625000000   1067049.250000000   1044579.687500000   1310583.875000000   1943066.375000000   2414002.750000000   3384964.750000000   4650212.500000000   5704775.500000000   6324636.000000000   7389401.500000000   8669140.000000000   11316479.00000000   13920460.00000000   17937474.00000000   22403354.00000000   26942792.00000000   31688510.00000000   37344636.00000000   42919764.00000000   42078384.00000000   34265016.00000000   22633430.00000000   16678001.00000000   11210740.00000000   7009717.500000000   3446126.750000000   1468841.875000000                -NaN
2007-10-24/16:15:21.569   225394000.0000000   81287016.00000000   2797165.000000000   1406397.500000000   1053258.000000000   996003.0000000000   1350913.750000000   1821192.375000000   2268345.250000000   3262878.000000000   4300741.000000000   5245941.000000000   6534416.000000000   7345567.500000000   8453643.000000000   10801303.00000000   14268483.00000000   17488644.00000000   22029910.00000000   26157760.00000000   31481504.00000000   36935920.00000000   44000380.00000000   43403368.00000000   34728084.00000000   24507632.00000000   17122380.00000000   11701916.00000000   7003312.000000000   3320138.250000000   1477553.625000000                -NaN
2007-10-24/16:15:24.626   237597120.0000000   75556024.00000000   2675680.750000000   1459346.625000000   1024712.000000000   1076419.125000000   1158957.875000000   1761697.375000000   2246321.750000000   3524785.250000000   4690671.500000000   5914551.500000000   6949418.000000000   7813315.500000000   8677202.000000000   11149182.00000000   14532813.00000000   18657122.00000000   22579640.00000000   26932202.00000000   31688422.00000000   38162244.00000000   43363412.00000000   43652676.00000000   35693728.00000000   24007366.00000000   17330416.00000000   11985345.00000000   7341020.500000000   3704146.000000000   1542413.000000000                -NaN
2007-10-24/16:15:27.682   227387584.0000000   82256680.00000000   2536541.250000000   1408118.000000000   992865.0625000000   979244.3125000000   1138925.375000000   1689445.625000000   2327852.750000000   3153894.250000000   4250103.500000000   4992267.500000000   6066660.500000000   6967838.000000000   8330129.500000000   10545433.00000000   14094421.00000000   17658238.00000000   22301306.00000000   25958088.00000000   31877298.00000000   38162060.00000000   43794592.00000000   43187184.00000000   34491796.00000000   23626880.00000000   17056026.00000000   11425211.00000000   6885931.500000000   3520087.250000000   1315453.375000000                -NaN
2007-10-24/16:15:30.738   241001296.0000000   67012128.00000000   2597476.500000000   1337223.250000000   1064373.875000000   999204.5000000000   1219269.750000000   1792307.625000000   2407695.250000000   3296113.250000000   4523271.000000000   5541056.500000000   6615694.500000000   7689030.000000000   8669111.000000000   11313133.00000000   14181408.00000000   17759268.00000000   22213168.00000000   27293030.00000000   33076898.00000000   39619696.00000000   44649968.00000000   45002700.00000000   36624384.00000000   25880032.00000000   18253938.00000000   12402419.00000000   7906064.000000000   4245033.500000000   1842017.375000000                -NaN
2007-10-24/16:15:33.795   231480688.0000000   79480744.00000000   2735446.500000000   1388578.000000000   1084714.500000000   1003645.812500000   1207732.125000000   1648071.375000000   2303433.750000000   3192304.250000000   4149655.250000000   4998556.000000000   6196732.000000000   6926402.000000000   8078562.500000000   10711149.00000000   13741513.00000000   17665138.00000000   22118006.00000000   25975690.00000000   32080912.00000000   38590116.00000000   44202336.00000000   43187588.00000000   34491956.00000000   24127130.00000000   16727581.00000000   11561555.00000000   7570572.000000000   3845586.750000000   1358822.875000000                -NaN
2007-10-24/16:15:36.851   228783504.0000000   75538176.00000000   2731109.250000000   1447405.625000000   1014346.312500000   1066083.625000000   1138528.375000000   1589373.375000000   2348277.250000000   3362774.750000000   4359102.000000000   5372700.000000000   6247315.500000000   7305628.000000000   8372992.000000000   10806191.00000000   14183268.00000000   17665098.00000000   22396510.00000000   27121418.00000000   32277074.00000000   38998828.00000000   44428168.00000000   43187388.00000000   34706304.00000000   23864434.00000000   16665576.00000000   11631724.00000000   7417896.500000000   3679533.000000000   1541944.000000000                -NaN
2007-10-24/16:15:39.908   235572560.0000000   74057096.00000000   2597897.750000000   1337439.625000000   982715.5000000000   1094087.125000000   1149095.750000000   1760681.000000000   2418892.250000000   3398414.750000000   4401176.500000000   5749232.500000000   6740374.000000000   7347934.500000000   8337530.500000000   10719372.00000000   14631568.00000000   18478874.00000000   21846612.00000000   26750090.00000000   33295158.00000000   39214464.00000000   44218396.00000000   43889108.00000000   34728140.00000000   23366232.00000000   16595709.00000000   11848936.00000000   7607376.000000000   3443474.750000000   1413830.375000000                -NaN
2007-10-24/16:15:42.964   226714816.0000000   83270264.00000000   2780662.250000000   1396612.000000000   932251.2500000000   955108.3125000000   1187306.750000000   1619939.375000000   2324304.250000000   3072980.750000000   4359099.000000000   5333624.500000000   6117084.000000000   7049948.000000000   8462458.000000000   10719371.00000000   13671288.00000000   17759226.00000000   22396464.00000000   26175498.00000000   32099310.00000000   38181220.00000000   44222180.00000000   42738632.00000000   32818862.00000000   23117298.00000000   15796740.00000000   11214749.00000000   6937162.000000000   3384099.000000000   1531238.625000000                -NaN
2007-10-24/16:15:46.021   230117888.0000000   72903944.00000000   2632294.250000000   1418303.375000000   1004594.437500000   995429.3125000000   1120662.125000000   1649044.375000000   2235489.250000000   3195415.750000000   4058713.000000000   5131598.000000000   6036657.500000000   7011633.500000000   8250262.500000000   10894823.00000000   14455725.00000000   17935814.00000000   22589856.00000000   26949942.00000000   32687968.00000000   39407728.00000000   44424332.00000000   43872988.00000000   34479144.00000000   24373958.00000000   16658157.00000000   11772125.00000000   7640547.500000000   3743066.000000000   1574043.000000000                -NaN
2007-10-24/16:15:49.077   236928192.0000000   77840856.00000000   2616586.250000000   1439769.875000000   1054454.625000000   1074875.000000000   1190792.875000000   1691039.375000000   2283360.250000000   3260913.250000000   4261002.500000000   5584100.000000000   6532052.000000000   7261818.500000000   8339164.500000000   11145837.00000000   14718593.00000000   18124082.00000000   22396298.00000000   27128702.00000000   32302976.00000000   39619696.00000000   44444032.00000000   43868552.00000000   33299432.00000000   22257862.00000000   15677465.00000000   11147345.00000000   6667897.500000000   3220342.750000000   1412597.125000000                -NaN
2007-10-24/16:15:52.133   229455488.0000000   84736808.00000000   2687596.500000000   1408909.375000000   987861.6875000000   1009361.812500000   1190261.625000000   1649618.625000000   2288778.750000000   3138122.000000000   4279626.500000000   5169941.500000000   5902610.500000000   7137550.000000000   8425455.000000000   10630739.00000000   14010837.00000000   18206582.00000000   22396342.00000000   27139074.00000000   33087792.00000000   40051388.00000000   45299408.00000000   42971252.00000000   32120424.00000000   22001978.00000000   15677435.00000000   10787067.00000000   6896089.500000000   3141896.250000000   1185451.250000000                -NaN
2007-10-24/16:15:55.190   231485744.0000000   82608256.00000000   2595177.000000000   1449338.500000000   967475.8125000000   1005584.250000000   1179693.000000000   1497856.375000000   2255560.500000000   3033153.250000000   4135688.000000000   4874128.000000000   5613951.500000000   6849939.500000000   8422138.000000000   10463568.00000000   14367165.00000000   17844894.00000000   22223384.00000000   26742936.00000000   32695426.00000000   39639000.00000000   44444028.00000000   42523108.00000000   32583222.00000000   21494672.00000000   15409737.00000000   11151348.00000000   6741947.500000000   3459903.750000000   1272894.875000000                -NaN
2007-10-24/16:15:58.246   236952960.0000000   75368632.00000000   2735805.000000000   1346435.125000000   1013022.937500000   998986.8125000000   1300148.500000000   1598812.125000000   2142062.500000000   3315456.000000000   4354283.500000000   5201299.000000000   5944374.500000000   7139940.500000000   8551351.000000000   11150695.00000000   14358801.00000000   17928930.00000000   22301306.00000000   26561002.00000000   33087792.00000000   39426804.00000000   46158816.00000000   44105808.00000000   32583494.00000000   22868538.00000000   15936267.00000000   11137864.00000000   7376984.000000000   3318204.250000000   1314600.625000000                -NaN
2007-10-24/16:16:01.303   234172288.0000000   81958256.00000000   2768780.750000000   1346617.000000000   1093932.625000000   1034601.500000000   1089534.125000000   1617242.625000000   2225540.500000000   3258594.750000000   4218206.500000000   5292921.500000000   5995653.500000000   7016524.500000000   8340638.500000000   11063905.00000000   14623201.00000000   18107096.00000000   22780210.00000000   27524794.00000000   32902570.00000000   40047900.00000000   45952684.00000000   42738636.00000000   33076718.00000000   22121744.00000000   15471896.00000000   11000291.00000000   7271072.000000000   3159900.250000000   1227203.375000000                -NaN
2007-10-24/16:16:04.359   227412656.0000000   85225904.00000000   2616265.750000000   1408338.625000000   1007797.312500000   978628.3125000000   1248279.625000000   1537592.375000000   2276787.000000000   3172163.000000000   4068730.250000000   4871779.500000000   5654954.500000000   6637336.500000000   8258371.500000000   10714494.00000000   14005883.00000000   18107136.00000000   22396464.00000000   27139072.00000000   33098726.00000000   39835700.00000000   45097500.00000000   42522908.00000000   32591970.00000000   21121438.00000000   15402303.00000000   10930134.00000000   7046478.000000000   3081292.750000000   1261101.625000000                -NaN
2007-10-24/16:16:07.415   231514672.0000000   80939232.00000000   2757652.250000000   1397580.000000000   931019.6875000000   964339.5000000000   1116777.875000000   1678860.625000000   2284160.250000000   3176434.000000000   4215163.000000000   5123843.500000000   5902612.500000000   7057950.500000000   8465025.000000000   10808033.00000000   14097813.00000000   18472050.00000000   22406682.00000000   27903144.00000000   33302442.00000000   40240796.00000000   46380468.00000000   42269484.00000000   32591920.00000000   20867846.00000000   14879868.00000000   10720938.00000000   6896761.500000000   3100605.750000000   1286105.000000000                -NaN
2007-10-24/16:16:10.472   234203728.0000000   79971816.00000000   2778395.250000000   1356982.000000000   968269.2500000000   924199.2500000000   1108370.875000000   1567937.500000000   2346329.250000000   3277494.250000000   4361437.500000000   5208470.500000000   5904236.000000000   6893898.000000000   8593283.000000000   11498632.00000000   14623201.00000000   18657080.00000000   22396424.00000000   28102870.00000000   34283684.00000000   40672484.00000000   45726996.00000000   43420004.00000000   31168466.00000000   20375058.00000000   15603844.00000000   11148573.00000000   7007574.500000000   3036289.750000000   1347458.875000000                -NaN
2007-10-24/16:16:13.528   230142032.0000000   84736808.00000000   2777595.500000000   1368127.500000000   983467.3125000000   1034382.437500000   1149493.500000000   1620117.625000000   2245523.000000000   2950991.000000000   4046178.000000000   4792010.000000000   5490918.500000000   6758338.500000000   8637662.000000000   10893339.00000000   14529400.00000000   18199674.00000000   22773072.00000000   27724514.00000000   34302084.00000000   41297300.00000000   45097500.00000000   42950800.00000000   30687952.00000000   21128520.00000000   15408515.00000000   10861221.00000000   6814676.000000000   3062051.000000000   1175321.000000000                -NaN
2007-10-24/16:16:16.585   229482608.0000000   82610512.00000000   2740126.750000000   1287002.875000000   1064020.875000000   1038906.687500000   1098690.875000000   1660785.125000000   2266750.750000000   2972734.250000000   4131031.750000000   4916424.500000000   5781951.500000000   7140814.500000000   8677202.000000000   11066949.00000000   14435931.00000000   17843306.00000000   23139670.00000000   27903102.00000000   34294624.00000000   41293820.00000000   46808448.00000000   42971252.00000000   30919526.00000000   20867860.00000000   14742861.00000000   10854485.00000000   6471390.000000000   2938798.000000000   1305512.000000000                -NaN
2007-10-24/16:16:19.641   231506432.0000000   84090072.00000000   2755725.750000000   1367680.750000000   981972.0000000000   994457.0000000000   1109519.500000000   1529837.000000000   2102719.250000000   2905641.750000000   3863413.250000000   4711363.500000000   5407328.500000000   6720043.500000000   8385170.500000000   11314948.00000000   14258537.00000000   18283722.00000000   22579558.00000000   28288822.00000000   34294624.00000000   40884732.00000000   47030156.00000000   42053708.00000000   31155222.00000000   21114502.00000000   15346373.00000000   10572632.00000000   6557078.000000000   2833634.250000000   1108378.125000000                -NaN
2007-10-24/16:16:22.697   231506416.0000000   83092088.00000000   2787207.750000000   1409309.375000000   993083.2500000000   944555.5000000000   1127166.875000000   1447580.625000000   2134775.750000000   2765832.250000000   3639289.750000000   4298162.000000000   5076931.000000000   6213512.000000000   8549678.000000000   10965567.00000000   14340629.00000000   18359432.00000000   22389410.00000000   28481302.00000000   34687164.00000000   41702716.00000000   46400316.00000000   42269484.00000000   31032910.00000000   20741224.00000000   15282952.00000000   10716922.00000000   6772972.500000000   3056670.250000000   1161491.875000000                -NaN
2007-10-24/16:16:25.754   236956480.0000000   78499872.00000000   2777928.500000000   1459479.000000000   983070.9375000000   914219.5000000000   1080114.750000000   1457236.375000000   2239394.500000000   2954560.000000000   4096117.750000000   4888344.000000000   5453167.500000000   7014150.500000000   9020267.000000000   11401747.00000000   14611523.00000000   18283722.00000000   23322928.00000000   28288864.00000000   35294500.00000000   42130932.00000000   47252108.00000000   43187592.00000000   31504570.00000000   21114430.00000000   15478217.00000000   11137836.00000000   6621102.500000000   2975848.750000000   1282599.500000000                -NaN
2007-10-24/16:16:28.810   232214448.0000000   81445872.00000000   2817087.750000000   1489373.125000000   1096222.375000000   945921.6875000000   1126553.125000000   1396813.875000000   2054493.375000000   2872494.000000000   3703822.000000000   4335622.500000000   4869576.500000000   6427872.000000000   8513451.000000000   11137634.00000000   14255165.00000000   18182754.00000000   22579558.00000000   28288822.00000000   35079752.00000000   42539832.00000000   47683676.00000000   43847900.00000000   31155274.00000000   21126258.00000000   15872740.00000000   10637290.00000000   6771495.500000000   3176848.000000000   1368950.125000000                -NaN
2007-10-24/16:16:31.867   236242256.0000000   75023800.00000000   2717001.750000000   1429015.125000000   912706.0000000000   934576.8125000000   1077597.000000000   1549508.500000000   2045613.000000000   2874106.000000000   4117247.250000000   4672270.000000000   5363939.500000000   6813432.000000000   8773309.000000000   11754532.00000000   14698509.00000000   18546068.00000000   23689482.00000000   29245592.00000000   35087216.00000000   42539832.00000000   47683676.00000000   43868552.00000000   31155222.00000000   21499550.00000000   15401076.00000000   11132366.00000000   6999689.500000000   3578942.750000000   1485127.375000000                -NaN
2007-10-24/16:16:34.923   239666448.0000000   74365240.00000000   2797158.000000000   1357722.250000000   1113873.625000000   928328.7500000000   1120662.000000000   1428933.500000000   2118261.000000000   2896467.250000000   3976362.000000000   4757611.500000000   5415243.000000000   6896266.500000000   8684590.000000000   11500124.00000000   14880835.00000000   18902520.00000000   22963384.00000000   29049216.00000000   34498380.00000000   43767276.00000000   47905820.00000000   43183416.00000000   30919470.00000000   20753024.00000000   14939267.00000000   11274168.00000000   7070953.500000000   3236934.000000000   1334672.125000000                -NaN
2007-10-24/16:16:37.980   236265472.0000000   73068600.00000000   2675229.250000000   1387262.125000000   1003232.562500000   995646.5625000000   1026880.250000000   1559472.625000000   2197299.250000000   2876690.250000000   3916399.250000000   4883474.500000000   5666156.000000000   7064335.500000000   8770007.000000000   11247619.00000000   14798795.00000000   18826886.00000000   23523502.00000000   28677808.00000000   34713176.00000000   43789992.00000000   48349876.00000000   42971252.00000000   30932558.00000000   20994820.00000000   15672324.00000000   11070435.00000000   7039434.000000000   3357464.750000000   1391765.625000000                -NaN
2007-10-24/16:16:41.036   239663936.0000000   72573384.00000000   2634246.000000000   1397622.125000000   954523.9375000000   924814.8125000000   1159706.750000000   1518674.000000000   2165681.000000000   2975855.250000000   4056376.250000000   5178604.500000000   6081658.000000000   6981490.500000000   8521590.000000000   11934883.00000000   14539311.00000000   18564520.00000000   23146682.00000000   28102870.00000000   35501828.00000000   43161264.00000000   48559396.00000000   42522704.00000000   31639910.00000000   21637930.00000000   15998339.00000000   11275677.00000000   7381260.500000000   3640261.000000000   1519215.125000000                -NaN
2007-10-24/16:16:44.092   238998016.0000000   70432352.00000000   2616243.750000000   1410628.375000000   923297.5000000000   862465.5000000000   1117791.375000000   1557394.375000000   2174835.250000000   3036985.000000000   4225212.000000000   5430713.500000000   6305788.000000000   7324963.500000000   8857247.000000000   11600427.00000000   15148676.00000000   18657160.00000000   22973728.00000000   27920930.00000000   34909508.00000000   42755984.00000000   48131412.00000000   42971248.00000000   31875600.00000000   22121630.00000000   16538556.00000000   11851649.00000000   7574158.500000000   3621367.250000000   1548759.125000000                -NaN
2007-10-24/16:16:47.149   238981680.0000000   72251944.00000000   2664920.000000000   1408117.500000000   992862.6875000000   933960.5625000000   1086223.375000000   1436857.500000000   2216215.750000000   3094720.750000000   4202649.000000000   5467434.500000000   6050272.000000000   7363850.500000000   9033217.000000000   11767635.00000000   15409735.00000000   18751220.00000000   22963426.00000000   28488678.00000000   34890968.00000000   42948916.00000000   46848060.00000000   42502052.00000000   31626986.00000000   22760448.00000000   16670461.00000000   12056664.00000000   7644755.500000000   3536676.250000000   1391104.000000000                -NaN
2007-10-24/16:16:50.205   239673328.0000000   72753736.00000000   2637763.000000000   1467325.625000000   1006961.500000000   1008964.250000000   1086797.125000000   1536572.875000000   2135930.500000000   2996796.750000000   4145911.250000000   5264713.500000000   6464326.500000000   7784668.500000000   9033236.000000000   11762776.00000000   14887671.00000000   19201822.00000000   23330066.00000000   28488590.00000000   35098204.00000000   42539832.00000000   48559596.00000000   42053500.00000000   31635790.00000000   21879766.00000000   15741980.00000000   11637179.00000000   7262540.000000000   3478512.250000000   1290642.000000000                -NaN
2007-10-24/16:16:53.262   238959744.0000000   71417408.00000000   2647723.750000000   1417952.125000000   1094330.375000000   989399.8125000000   1137557.625000000   1488598.500000000   2124303.250000000   3177242.000000000   4475867.000000000   5721929.500000000   6425701.500000000   7660383.500000000   9281663.000000000   11587275.00000000   15416203.00000000   18657080.00000000   22780128.00000000   28488590.00000000   35098252.00000000   43381092.00000000   48333804.00000000   43403576.00000000   31639800.00000000   22128640.00000000   16267256.00000000   11139340.00000000   6999025.500000000   3216545.250000000   1303238.125000000                -NaN
2007-10-24/16:16:56.318   240339200.0000000   71107256.00000000   2692066.250000000   1328051.500000000   933440.7500000000   849148.5625000000   1148919.000000000   1569527.000000000   2031670.875000000   2893342.750000000   4183141.250000000   5520805.500000000   6509336.500000000   7907313.500000000   9281681.000000000   11582416.00000000   15240636.00000000   18386314.00000000   23156984.00000000   28481390.00000000   35087392.00000000   43164884.00000000   49209376.00000000   43631964.00000000   31391018.00000000   22133458.00000000   15677464.00000000   11064944.00000000   6853570.000000000   3120199.750000000   1281554.750000000                -NaN
2007-10-24/16:16:59.374   240355584.0000000   70116584.00000000   2676000.250000000   1437654.125000000   1125388.125000000   953963.8125000000   1159486.375000000   1497105.000000000   2105470.000000000   3096603.250000000   4332650.000000000   5432341.500000000   6719152.500000000   7701077.500000000   9025076.000000000   11593676.00000000   15419595.00000000   19022038.00000000   23146642.00000000   28481392.00000000   35509340.00000000   42752180.00000000   48559396.00000000   42950804.00000000   31639800.00000000   22133404.00000000   16004629.00000000   11498111.00000000   6816948.000000000   3078203.250000000   1293107.625000000                -NaN
2007-10-24/16:17:02.431   241025776.0000000   73393016.00000000   2655292.750000000   1438229.500000000   1035300.000000000   865112.4375000000   1077024.875000000   1599878.375000000   2146767.250000000   3097762.250000000   4370763.000000000   5556773.000000000   6507712.000000000   7743254.500000000   9444739.000000000   11682348.00000000   15411257.00000000   18742766.00000000   23330066.00000000   28481392.00000000   35094772.00000000   43164888.00000000   47478036.00000000   42053708.00000000   30683726.00000000   21504270.00000000   15005409.00000000   10791090.00000000   6400140.000000000   2917264.750000000   1171623.125000000                -NaN
2007-10-24/16:17:05.487   236253552.0000000   75694552.00000000   2695140.750000000   1296742.000000000   1048602.875000000   1004437.687500000   1117530.000000000   1518276.625000000   2186465.000000000   3098483.250000000   4448628.000000000   5685214.500000000   6630742.000000000   7610175.500000000   9368913.000000000   12015320.00000000   14972816.00000000   18208150.00000000   22963510.00000000   28099518.00000000   35498304.00000000   43786320.00000000   47683872.00000000   42074364.00000000   30221192.00000000   21252866.00000000   14936900.00000000   10439073.00000000   6364182.500000000   3038145.000000000   1248700.250000000                -NaN
2007-10-24/16:17:08.544   238315280.0000000   73879296.00000000   2674874.750000000   1429228.875000000   1155691.000000000   888229.7500000000   1085868.625000000   1516905.625000000   2176074.000000000   3140444.750000000   4477482.500000000   5639803.500000000   6798060.000000000   7662032.500000000   9451363.000000000   12282889.00000000   15068169.00000000   19193358.00000000   23330066.00000000   28481350.00000000   35898448.00000000   43377232.00000000   48337644.00000000   42738840.00000000   31168358.00000000   21001842.00000000   14668035.00000000   10366174.00000000   6508012.500000000   3057025.000000000   1151936.625000000                -NaN
2007-10-24/16:17:11.600   236281840.0000000   75849760.00000000   2717035.750000000   1348108.125000000   947140.3125000000   1014418.812500000   1047220.312500000   1536928.000000000   2206892.500000000   3301191.750000000   4331202.000000000   5890484.000000000   6761960.000000000   7710108.500000000   9375605.000000000   11844727.00000000   15153612.00000000   19378530.00000000   23329942.00000000   29445406.00000000   36098352.00000000   44002336.00000000   49007244.00000000   42502052.00000000   30448030.00000000   20872622.00000000   14541325.00000000   9794304.000000000   6019313.500000000   3000465.000000000   1369420.125000000                -NaN
2007-10-24/16:17:14.657   240350480.0000000   72407656.00000000   2818693.000000000   1419277.000000000   1022777.750000000   1024398.687500000   1147196.625000000   1547558.875000000   2112755.750000000   3078063.000000000   4371656.000000000   5639967.500000000   6680869.500000000   7875833.500000000   9544931.000000000   11844696.00000000   14623200.00000000   19201822.00000000   24080326.00000000   30785066.00000000   37902636.00000000   46064076.00000000   50921892.00000000   43420000.00000000   29967678.00000000   19363322.00000000   13742657.00000000   9923877.000000000   5907832.000000000   2771078.250000000   1120120.375000000                -NaN
2007-10-24/16:17:17.713   241016384.0000000   74546232.00000000   2838161.000000000   1347981.500000000   1035477.437500000   928327.6875000000   1097054.125000000   1507513.000000000   2121634.500000000   3154339.250000000   4243992.000000000   5551335.500000000   6754865.500000000   7746750.000000000   9283505.000000000   11406595.00000000   14795373.00000000   19193358.00000000   24457232.00000000   30995528.00000000   37695392.00000000   46886436.00000000   50065540.00000000   43403372.00000000   28307000.00000000   19361190.00000000   13267136.00000000   9293835.000000000   5942307.500000000   2720966.750000000   1214989.375000000                -NaN
2007-10-24/16:17:20.769   242399056.0000000   74547424.00000000   2776086.250000000   1466365.875000000   1093140.125000000   852442.3125000000   1067207.375000000   1508045.125000000   2243573.750000000   3220194.000000000   4432346.000000000   5595286.500000000   7045247.500000000   8033430.000000000   9787116.000000000   11579071.00000000   14790459.00000000   19191738.00000000   24457272.00000000   31184790.00000000   38481012.00000000   45658432.00000000   49641200.00000000   43187388.00000000   28662998.00000000   18727468.00000000   12670160.00000000   9149565.000000000   5750758.500000000   2481967.000000000   965929.2500000000                -NaN
2007-10-24/16:17:23.826   243738288.0000000   74052920.00000000   2777702.000000000   1417337.000000000   1064423.500000000   998984.5625000000   1199106.125000000   1637441.375000000   2328916.500000000   3301556.750000000   4265845.000000000   5668946.500000000   6713858.500000000   7993877.500000000   9275383.000000000   11405101.00000000   14880825.00000000   19633958.00000000   24263624.00000000   30977638.00000000   38502828.00000000   47098880.00000000   50941604.00000000   43403572.00000000   28889592.00000000   18600566.00000000   13530837.00000000   9226453.000000000   5784591.500000000   2659738.000000000   1043046.500000000                -NaN
2007-10-24/16:17:26.882   238983568.0000000   75524136.00000000   2796023.250000000   1397001.375000000   1013601.062500000   996617.1875000000   1198311.500000000   1559117.875000000   2215421.750000000   3258152.000000000   4445572.500000000   5589194.500000000   6999528.000000000   7613474.000000000   8979237.000000000   11405101.00000000   14619819.00000000   18567762.00000000   24073398.00000000   30598986.00000000   38484360.00000000   46886436.00000000   50271520.00000000   43419800.00000000   30089974.00000000   19236746.00000000   13601715.00000000   9323539.000000000   5905542.500000000   2728473.000000000   1130251.125000000                -NaN
2007-10-24/16:17:29.939   241016384.0000000   75200312.00000000   2738083.250000000   1519135.000000000   1003405.812500000   928151.7500000000   1044529.312500000   1688339.875000000   2183447.500000000   3195507.750000000   4338167.500000000   5665918.500000000   6335152.000000000   7568112.000000000   8808068.000000000   11234488.00000000   14350485.00000000   18657122.00000000   24273930.00000000   30799022.00000000   38088112.00000000   45870876.00000000   49641200.00000000   43187388.00000000   29145162.00000000   19473722.00000000   14008697.00000000   9293823.000000000   6430347.500000000   2773369.250000000   1161873.000000000                -NaN
2007-10-24/16:17:32.995   237631744.0000000   75371024.00000000   2695944.500000000   1359441.625000000   1004994.562500000   975686.9375000000   1137163.125000000   1516907.875000000   2140908.000000000   2951080.000000000   4117963.000000000   5625013.500000000   6247528.000000000   7198306.500000000   9196245.000000000   11498621.00000000   14616427.00000000   18556088.00000000   23907334.00000000   30798936.00000000   38295356.00000000   46280148.00000000   49863396.00000000   42975276.00000000   29258496.00000000   18992860.00000000   13676543.00000000   9721413.000000000   5945926.500000000   2902555.000000000   1022361.812500000                -NaN
2007-10-24/16:17:36.051   240350480.0000000   73737320.00000000   2839302.750000000   1489945.125000000   1027868.562500000   1014245.000000000   1208305.125000000   1597971.375000000   2162932.750000000   3133138.250000000   4257251.000000000   5254060.500000000   6503159.500000000   7783933.500000000   9109005.000000000   11490408.00000000   14875921.00000000   18732726.00000000   23900360.00000000   30606230.00000000   38295532.00000000   46280144.00000000   50497552.00000000   42290084.00000000   30090134.00000000   19612126.00000000   13599331.00000000   9861677.000000000   6466975.500000000   2803198.000000000   1140762.375000000                -NaN
2007-10-24/16:17:39.108   241025776.0000000   73397056.00000000   2753779.750000000   1438232.625000000   1024534.312500000   993495.1875000000   1067823.625000000   1547916.500000000   2120837.750000000   3339156.750000000   4383484.500000000   5385718.500000000   6630933.500000000   7653987.500000000   9196255.000000000   11231153.00000000   14785525.00000000   18478914.00000000   24457232.00000000   31563570.00000000   38892204.00000000   47314996.00000000   50291184.00000000   42290292.00000000   29382890.00000000   19356314.00000000   13939008.00000000   9787559.000000000   6169819.500000000   3018560.000000000   1024021.000000000                -NaN
2007-10-24/16:17:42.164   242378224.0000000   69140480.00000000   2584885.250000000   1390125.375000000   1075578.000000000   1004657.687500000   1178722.125000000   1646088.125000000   2246325.250000000   3277574.750000000   4420710.000000000   5840380.000000000   6881001.500000000   8028496.500000000   9189622.000000000   11579071.00000000   14705323.00000000   19107672.00000000   25380910.00000000   31202854.00000000   40070900.00000000   47508340.00000000   51595488.00000000   44105192.00000000   29494246.00000000   19351638.00000000   13675367.00000000   9791541.000000000   6286384.000000000   3058617.000000000   1172430.500000000                -NaN
2007-10-24/16:17:45.221   241030848.0000000   69145096.00000000   2737734.000000000   1538970.000000000   1073638.000000000   1014814.750000000   1230986.375000000   1579320.000000000   2227851.000000000   3362421.750000000   4774829.500000000   6133229.500000000   7419109.500000000   7947281.500000000   9698435.000000000   12529120.00000000   15854752.00000000   20456536.00000000   26681866.00000000   33285766.00000000   41268524.00000000   48134292.00000000   50945248.00000000   43187384.00000000   29382888.00000000   19102848.00000000   12530832.00000000   9010543.000000000   5786858.500000000   2430001.750000000   1064348.250000000                -NaN
2007-10-24/16:17:48.277   235619248.0000000   80319480.00000000   3041297.250000000   1409524.375000000   1164301.625000000   1064720.875000000   1130479.875000000   1602618.625000000   2167634.500000000   3341122.750000000   4473001.500000000   6132316.500000000   7688377.500000000   9143051.000000000   11087080.00000000   14357161.00000000   17722578.00000000   22360900.00000000   28000504.00000000   34068608.00000000   40275076.00000000   46905724.00000000   49435220.00000000   40944852.00000000   26878194.00000000   16728483.00000000   11000958.00000000   7626340.500000000   4220794.500000000   2054706.125000000   792761.0000000000                -NaN
2007-10-24/16:17:51.334   232181072.0000000   87707856.00000000   3120586.750000000   1509172.625000000   1103905.875000000   1074699.625000000   1262335.750000000   1620560.000000000   2136374.750000000   3181261.750000000   4455813.500000000   6557862.500000000   8097115.500000000   9613659.000000000   11505503.00000000   14615101.00000000   17977282.00000000   22546138.00000000   28360416.00000000   34258000.00000000   39885472.00000000   45658432.00000000   48559396.00000000   40027364.00000000   25693616.00000000   16350659.00000000   10810779.00000000   7283778.500000000   4301399.500000000   2094675.625000000   879154.1875000000                -NaN
2007-10-24/16:17:54.390   232863952.0000000   87697784.00000000   2900229.000000000   1611109.000000000   1063806.000000000   1056326.000000000   1141664.625000000   1651346.000000000   2383094.750000000   3285882.750000000   4641125.000000000   6310368.500000000   8200038.500000000   9782325.000000000   11679641.00000000   14708696.00000000   18342270.00000000   23098266.00000000   27626552.00000000   33671840.00000000   40278372.00000000   45446224.00000000   48111852.00000000   40006660.00000000   26873462.00000000   16472715.00000000   11203556.00000000   7206900.500000000   4453205.000000000   2104116.250000000   816102.2500000000                -NaN
2007-10-24/16:17:57.446   226064640.0000000   96292792.00000000   2962733.750000000   1661509.875000000   1086077.750000000   1118899.000000000   1202596.750000000   1652363.500000000   2271105.000000000   3391685.250000000   4794656.500000000   6768465.500000000   8668929.000000000   10358611.00000000   12986743.00000000   15499945.00000000   18707378.00000000   23286750.00000000   27450230.00000000   33682488.00000000   39474056.00000000   43358000.00000000   44214712.00000000   37964844.00000000   25085120.00000000   16217087.00000000   10799497.00000000   7128765.500000000   4315898.500000000   2175393.750000000   804974.0000000000                -NaN
2007-10-24/16:18:00.503   236276144.0000000   86564056.00000000   2880312.250000000   1632063.125000000   1144003.125000000   1076065.125000000   1413613.125000000   1745569.375000000   2457970.250000000   3353730.750000000   4813959.500000000   6574432.500000000   8664135.000000000   10645753.00000000   12724069.00000000   15163731.00000000   18700470.00000000   22189400.00000000   27249514.00000000   32896384.00000000   38503008.00000000   44627676.00000000   46194876.00000000   38661788.00000000   25569370.00000000   16604108.00000000   11540784.00000000   7380173.500000000   4527377.500000000   2073679.000000000   911582.1875000000                -NaN
2007-10-24/16:18:03.559   213249136.0000000   115166464.0000000   3163597.750000000   1531383.375000000   1095299.250000000   1066835.375000000   1182565.875000000   1845556.125000000   2322880.250000000   3449768.250000000   5035771.500000000   6316049.500000000   8236307.500000000   10123902.00000000   12446951.00000000   14462384.00000000   18251790.00000000   21832784.00000000   26138870.00000000   31163680.00000000   36687364.00000000   41899368.00000000   44202532.00000000   35703828.00000000   23414928.00000000   15335135.00000000   10537085.00000000   6815274.000000000   4243532.000000000   1863452.125000000   732402.1875000000                -NaN
2007-10-24/16:18:06.616   211844592.0000000   121805984.0000000   3145980.750000000   1550172.000000000   1115637.000000000   1106801.625000000   1293291.125000000   1825310.000000000   2414355.750000000   3207924.250000000   4788847.500000000   5933738.000000000   7604919.500000000   9782325.000000000   11692688.00000000   14377037.00000000   17280798.00000000   21280820.00000000   25574598.00000000   30974286.00000000   36491068.00000000   42134604.00000000   42472432.00000000   34799700.00000000   22946106.00000000   14773447.00000000   10267184.00000000   6848942.000000000   4146304.750000000   1760855.375000000   744191.0000000000                -NaN
2007-10-24/16:18:09.672   204426816.0000000   135428528.0000000   3205493.750000000   1610533.500000000   1093757.000000000   996795.4375000000   1273700.375000000   1644656.625000000   2364536.750000000   3368315.250000000   4603719.000000000   6223331.500000000   7937824.500000000   10283036.00000000   12377484.00000000   14552651.00000000   17903508.00000000   22011072.00000000   26315064.00000000   30770582.00000000   35698120.00000000   40460472.00000000   41637776.00000000   33680204.00000000   22004624.00000000   14092435.00000000   9740115.000000000   6672291.500000000   3880785.250000000   1863807.500000000   764969.4375000000                -NaN
2007-10-24/16:18:12.728   206448848.0000000   132467744.0000000   3104985.000000000   1564013.500000000   1044080.562500000   1067451.625000000   1324462.125000000   1767547.625000000   2478047.000000000   3554226.250000000   4976519.500000000   6439584.500000000   8532966.000000000   9873343.000000000   12025204.00000000   14633093.00000000   17290754.00000000   20924288.00000000   25574558.00000000   30217112.00000000   34890924.00000000   40263772.00000000   42064976.00000000   34579676.00000000   22117690.00000000   14400640.00000000   9934021.000000000   6572522.500000000   3885901.000000000   1874655.375000000   623995.0000000000                -NaN
2007-10-24/16:18:15.785   206453200.0000000   129460056.0000000   3202999.000000000   1469318.500000000   1145149.375000000   1077036.125000000   1294481.875000000   1767543.500000000   2581517.250000000   3476891.000000000   4901209.000000000   6817178.500000000   8332678.000000000   10645383.00000000   12296879.00000000   14718439.00000000   17903506.00000000   21102574.00000000   25757896.00000000   31363622.00000000   35501824.00000000   40888400.00000000   43145200.00000000   34343204.00000000   22239832.00000000   14589445.00000000   9670454.000000000   6774828.500000000   4163270.000000000   1792614.000000000   707408.6875000000                -NaN
2007-10-24/16:18:18.841   209798128.0000000   129473024.0000000   3104952.250000000   1552244.625000000   1035873.937500000   1159040.875000000   1373458.000000000   1767544.000000000   2539058.750000000   3517164.750000000   4916742.000000000   6600931.500000000   8488631.000000000   10056964.00000000   12380856.00000000   14463917.00000000   17546934.00000000   20824716.00000000   25370688.00000000   29820618.00000000   35687220.00000000   40672484.00000000   41411804.00000000   34575660.00000000   22586282.00000000   14833165.00000000   9868139.000000000   6387236.500000000   3878288.750000000   1669909.500000000   754224.0625000000                -NaN
2007-10-24/16:18:21.898   217282480.0000000   117856968.0000000   3263253.750000000   1570681.375000000   1046986.750000000   1096819.625000000   1434927.500000000   1756736.375000000   2490038.250000000   3535692.750000000   4759611.000000000   6195377.500000000   7985437.500000000   9704732.000000000   12377964.00000000   14544361.00000000   17372814.00000000   21808938.00000000   25557360.00000000   31542462.00000000   37469508.00000000   43358004.00000000   44646180.00000000   36612324.00000000   23539064.00000000   15394833.00000000   10196405.00000000   6638630.000000000   3862461.750000000   1740221.375000000   701111.0625000000                -NaN
2007-10-24/16:18:24.954   211815728.0000000   122134664.0000000   3304941.000000000   1488623.000000000   1178146.875000000   1138860.875000000   1324638.625000000   1683907.000000000   2508954.250000000   3350501.250000000   4585834.500000000   6226612.000000000   7522874.000000000   9325053.000000000   11431141.00000000   13846932.00000000   16755112.00000000   20194162.00000000   25363710.00000000   31163632.00000000   37080084.00000000   42736620.00000000   44630512.00000000   35471368.00000000   22708544.00000000   14395773.00000000   9806001.000000000   6170793.500000000   3575680.000000000   1752920.375000000   684874.3125000000                -NaN
2007-10-24/16:18:28.010   222701552.0000000   105541824.0000000   2922192.000000000   1490563.125000000   1148309.375000000   1169021.750000000   1424974.000000000   1685061.125000000   2518905.000000000   3559782.000000000   4818657.500000000   6647789.500000000   7958760.500000000   9871909.000000000   12296899.00000000   14721828.00000000   17454920.00000000   21647546.00000000   26121498.00000000   31545728.00000000   37862412.00000000   44373340.00000000   44851920.00000000   36363632.00000000   24009914.00000000   15766640.00000000   10331915.00000000   6704097.500000000   3972568.000000000   1769323.375000000   808856.1875000000                -NaN
2007-10-24/16:18:31.067   201073088.0000000   141790000.0000000   3303802.750000000   1439590.375000000   1096090.250000000   1056103.375000000   1404765.875000000   1797933.500000000   2581877.000000000   3517879.250000000   4747674.500000000   6187348.000000000   7738912.000000000   9448985.000000000   11340469.00000000   13746596.00000000   16557824.00000000   20728944.00000000   24996946.00000000   30770582.00000000   36272756.00000000   42308640.00000000   42468652.00000000   32531254.00000000   22104432.00000000   14820169.00000000   9531190.000000000   6453206.000000000   3577831.000000000   1757861.375000000   683310.0625000000                -NaN
2007-10-24/16:18:34.123   222000512.0000000   97326248.00000000   2959204.000000000   1479055.125000000   1135003.000000000   1187398.250000000   1314468.750000000   1764795.000000000   2312755.250000000   3283820.000000000   4377077.500000000   5516976.000000000   6973217.500000000   8466829.000000000   10058231.00000000   12535452.00000000   15762783.00000000   20091518.00000000   25381034.00000000   31942398.00000000   39863660.00000000   47508528.00000000   49209580.00000000   40260284.00000000   26418296.00000000   17855090.00000000   12207609.00000000   8441514.000000000   4694374.500000000   2388540.500000000   954992.3125000000                -NaN
2007-10-24/16:18:37.180   232839344.0000000   81798128.00000000   2797846.250000000   1508022.500000000   1094286.500000000   1137674.750000000   1374209.250000000   1675803.500000000   2335586.000000000   3142048.000000000   4086690.750000000   5180958.000000000   6011505.500000000   7060322.000000000   8884630.000000000   11565727.00000000   14952863.00000000   18820042.00000000   25540160.00000000   32113942.00000000   40446052.00000000   47296084.00000000   50715572.00000000   40920076.00000000   28673826.00000000   19365938.00000000   13742641.00000000   9365474.000000000   5600404.500000000   2498380.250000000   1043427.687500000                -NaN
2007-10-24/16:18:40.236   221301360.0000000   97625624.00000000   2980370.750000000   1410888.375000000   1055770.375000000   1035171.812500000   1178899.625000000   1641513.125000000   2217727.500000000   2910559.750000000   3601081.000000000   4599385.000000000   5583118.500000000   6474040.000000000   8624019.000000000   10529049.00000000   14164769.00000000   18107136.00000000   24063094.00000000   30588520.00000000   38666356.00000000   45438788.00000000   48777856.00000000   39566736.00000000   27495896.00000000   18490590.00000000   13147963.00000000   9367961.000000000   5603337.500000000   2381738.250000000   1031023.812500000                -NaN
2007-10-24/16:18:43.293   225388752.0000000   93000608.00000000   2818233.000000000   1308126.375000000   988384.6875000000   964912.5625000000   1138748.375000000   1621448.875000000   2207251.750000000   2824647.750000000   3908358.000000000   5006288.000000000   5540638.000000000   6760710.500000000   9140481.000000000   12008637.00000000   13990787.00000000   18818422.00000000   24997030.00000000   30777738.00000000   38069560.00000000   45423228.00000000   47030348.00000000   40239172.00000000   27238080.00000000   18863668.00000000   13606824.00000000   9650013.000000000   5564444.000000000   2327582.250000000   1083758.875000000                -NaN
2007-10-24/16:18:46.349   220628592.0000000   99612584.00000000   2959997.750000000   1408736.625000000   1064023.125000000   939101.8125000000   1066811.625000000   1463533.625000000   2090250.500000000   3007846.250000000   3823668.750000000   4670499.500000000   5745638.000000000   7100113.500000000   8894219.000000000   10796445.00000000   14429165.00000000   18285342.00000000   23347216.00000000   29452730.00000000   37283936.00000000   43979620.00000000   46154780.00000000   39321840.00000000   27115850.00000000   18734490.00000000   13599331.00000000   9222443.000000000   5560168.500000000   2522020.750000000   1019051.500000000                -NaN
2007-10-24/16:18:49.405   220668208.0000000   97940864.00000000   2917057.750000000   1408334.125000000   974863.0000000000   954933.1875000000   1177750.875000000   1555801.000000000   2072170.375000000   2946644.750000000   3948974.000000000   5463474.500000000   6493394.000000000   7779000.500000000   9357489.000000000   11667383.00000000   14524497.00000000   17935814.00000000   22980744.00000000   29652638.00000000   36683888.00000000   42949108.00000000   45279508.00000000   38180524.00000000   27115800.00000000   18610118.00000000   13805997.00000000   9226441.000000000   5788200.000000000   2364102.750000000   1138959.375000000                -NaN
2007-10-24/16:18:52.462   217925680.0000000   104881568.0000000   2941236.250000000   1389020.875000000   968448.1875000000   984300.5000000000   1107581.625000000   1486693.000000000   2060979.375000000   2930336.000000000   3951255.000000000   5050208.500000000   6505200.500000000   7822832.000000000   9016965.000000000   11572360.00000000   14086127.00000000   18031574.00000000   22790432.00000000   28877664.00000000   35105764.00000000   42327536.00000000   44851920.00000000   38404824.00000000   27338390.00000000   18607928.00000000   13932700.00000000   9293819.000000000   5555093.000000000   2626220.250000000   1013597.687500000                -NaN
2007-10-24/16:18:55.518   224055888.0000000   93962856.00000000   2810567.000000000   1336649.875000000   993439.3125000000   948113.3125000000   1199681.875000000   1547735.625000000   2266394.250000000   2996709.250000000   4283562.500000000   5756281.500000000   7096247.500000000   8210164.500000000   9961301.000000000   11669255.00000000   14621391.00000000   18658660.00000000   22980744.00000000   28688534.00000000   35694776.00000000   41918636.00000000   44000772.00000000   39077212.00000000   27575994.00000000   18847038.00000000   13813527.00000000   9929095.000000000   5637151.500000000   2758915.000000000   1087265.875000000                -NaN
2007-10-24/16:18:58.575   220650608.0000000   101237800.0000000   2899092.000000000   1368479.250000000   1013599.187500000   964912.6875000000   1178722.500000000   1537901.000000000   2101479.750000000   3052042.750000000   4384720.500000000   5716479.500000000   7088250.000000000   8031610.000000000   9790092.000000000   11496779.00000000   14529400.00000000   18293762.00000000   22790386.00000000   28310006.00000000   34890920.00000000   40456612.00000000   43755592.00000000   38404772.00000000   27811794.00000000   19229722.00000000   13674152.00000000   10145012.00000000   5709064.500000000   2558989.000000000   1182331.125000000                -NaN
2007-10-24/16:19:01.631   221351056.0000000   96275968.00000000   2839292.750000000   1408909.625000000   982500.3125000000   969660.1875000000   1108548.000000000   1567363.875000000   2195345.750000000   3277848.250000000   4303076.500000000   5715614.500000000   7005505.500000000   8243546.500000000   9622226.000000000   11150733.00000000   14701901.00000000   18115598.00000000   22980744.00000000   28488678.00000000   34890968.00000000   41490468.00000000   44606600.00000000   39077416.00000000   28283078.00000000   19853894.00000000   14068568.00000000   9787555.000000000   5820679.500000000   2566239.250000000   1107525.250000000                -NaN
2007-10-24/16:19:04.687   221322752.0000000   97952576.00000000   2878473.000000000   1377649.375000000   1034329.937500000   979420.4375000000   1116996.625000000   1415997.000000000   2143219.250000000   3052043.000000000   4346583.500000000   5589694.500000000   7088243.500000000   8034899.500000000   9449520.000000000   11227797.00000000   14268404.00000000   17759228.00000000   22413614.00000000   28677808.00000000   34498380.00000000   41274596.00000000   44832128.00000000   38616796.00000000   26980698.00000000   19112400.00000000   13398980.00000000   9925097.000000000   5824942.500000000   2283820.750000000   1107099.625000000                -NaN
2007-10-24/16:19:07.744   215918128.0000000   102874880.0000000   2858076.000000000   1440301.500000000   1043289.562500000   924021.0000000000   1139720.500000000   1607984.875000000   2226963.750000000   3115136.750000000   4464916.000000000   5760253.500000000   6835793.500000000   7948741.500000000   9021764.000000000   11142481.00000000   14437471.00000000   17401358.00000000   22780086.00000000   28292128.00000000   35079928.00000000   41274596.00000000   45240620.00000000   38600588.00000000   28160768.00000000   18847150.00000000   13926459.00000000   9637831.000000000   5594649.500000000   2284969.000000000   1008107.062500000                -NaN
2007-10-24/16:19:10.800   218612272.0000000   104223272.0000000   3059626.750000000   1338760.625000000   1084535.625000000   925212.0000000000   1128097.625000000   1609176.875000000   2112311.250000000   2933531.000000000   4390994.000000000   5512833.500000000   6544898.000000000   7907332.500000000   8936377.000000000   11572379.00000000   14355420.00000000   18114020.00000000   22596870.00000000   28488590.00000000   35487316.00000000   42092584.00000000   44179204.00000000   38152044.00000000   26847256.00000000   18211270.00000000   13329319.00000000   9005919.000000000   5348511.500000000   2164987.250000000   988038.6875000000                -NaN
2007-10-24/16:19:13.857   212531184.0000000   111504984.0000000   2898272.750000000   1428660.375000000   953554.3125000000   965269.5625000000   1088741.625000000   1587649.375000000   2165237.250000000   2993584.250000000   4365243.500000000   5723550.000000000   6848577.500000000   7875449.500000000   8849184.000000000   10886708.00000000   13738124.00000000   17851778.00000000   22413656.00000000   28488590.00000000   35901924.00000000   42505340.00000000   44404540.00000000   38160092.00000000   26969494.00000000   18459934.00000000   12928747.00000000   9084698.000000000   5063825.500000000   2292033.250000000   856809.0000000000                -NaN
2007-10-24/16:19:16.913   219960912.0000000   103219912.0000000   2958851.250000000   1469661.500000000   974683.9375000000   994060.5000000000   1137953.875000000   1588975.375000000   2257157.500000000   3118785.750000000   4334442.000000000   5730069.500000000   6772934.000000000   7574254.500000000   8765179.000000000   11222960.00000000   14089479.00000000   18098654.00000000   23146642.00000000   29813506.00000000   37454572.00000000   44782612.00000000   46991044.00000000   38376084.00000000   26613714.00000000   17709002.00000000   12458396.00000000   8826483.000000000   5083936.500000000   2424184.000000000   981219.8125000000                -NaN
2007-10-24/16:19:19.970   212534912.0000000   115153672.0000000   2840891.750000000   1399913.875000000   1047811.312500000   953566.2500000000   1159266.625000000   1517878.000000000   2218524.250000000   2958843.250000000   4109417.250000000   5609448.000000000   6513543.500000000   7188084.500000000   8671681.000000000   10450421.00000000   13649575.00000000   17937432.00000000   22406598.00000000   29624112.00000000   37061668.00000000   43751812.00000000   45913280.00000000   37703644.00000000   26264816.00000000   17460310.00000000   12125055.00000000   8648521.000000000   4803340.500000000   2315579.750000000   964931.1875000000                -NaN
2007-10-24/16:19:23.026   217949584.0000000   106525120.0000000   2899418.000000000   1428269.625000000   986844.2500000000   959459.7500000000   1097980.625000000   1677754.875000000   2155290.750000000   3099100.000000000   4400536.000000000   5731699.500000000   6890172.500000000   7739620.000000000   8982579.000000000   11147709.00000000   14792289.00000000   18566110.00000000   23516488.00000000   29995614.00000000   37472808.00000000   44782612.00000000   46566900.00000000   37939864.00000000   26018218.00000000   17579884.00000000   11992069.00000000   8261434.000000000   5040768.000000000   2144168.250000000   986189.1875000000                -NaN
2007-10-24/16:19:26.082   220001712.0000000   107246216.0000000   2939859.250000000   1408732.500000000   978237.4375000000   944731.6875000000   1180841.625000000   1568599.625000000   2103072.250000000   2855839.250000000   4230065.500000000   5860152.500000000   7150466.500000000   8480122.000000000   9811629.000000000   11672677.00000000   14710245.00000000   18482054.00000000   23340240.00000000   29634664.00000000   36872932.00000000   45188448.00000000   45703760.00000000   38628864.00000000   26387056.00000000   17211664.00000000   11990904.00000000   8009400.500000000   4969678.000000000   2143987.750000000   1008532.812500000                -NaN
2007-10-24/16:19:29.139   232219520.0000000   86217280.00000000   2839299.000000000   1530415.875000000   912925.1875000000   874119.6875000000   1099130.250000000   1572850.000000000   2049974.125000000   3265296.750000000   4692587.500000000   6325502.500000000   8759108.000000000   10022745.00000000   10669301.00000000   13070653.00000000   15958465.00000000   19474230.00000000   24633640.00000000   30967086.00000000   38069740.00000000   45832500.00000000   47866316.00000000   39064936.00000000   26858286.00000000   18098666.00000000   12457191.00000000   8645147.000000000   5346381.500000000   2383698.250000000   1009339.250000000                -NaN
2007-10-24/16:19:32.195   233596544.0000000   85554584.00000000   2838151.250000000   1462781.500000000   1045226.500000000   955904.5000000000   1200653.500000000   1693562.000000000   2315517.250000000   3394718.000000000   4826642.500000000   6875466.000000000   8733037.000000000   9981317.000000000   11021540.00000000   13165771.00000000   16485605.00000000   20194122.00000000   25554070.00000000   31166990.00000000   38459028.00000000   45620156.00000000   47664212.00000000   39081228.00000000   26500406.00000000   18455186.00000000   12057997.00000000   8401065.000000000   4670969.500000000   2223384.750000000   893497.3125000000                -NaN
2007-10-24/16:19:35.252   215926912.0000000   114836280.0000000   2939392.250000000   1558999.500000000   1053477.625000000   1056676.250000000   1139500.375000000   1562218.000000000   2219417.750000000   3270848.750000000   5087250.000000000   6673464.000000000   9059224.000000000   10799257.00000000   12069271.00000000   14317852.00000000   17481302.00000000   20553858.00000000   24823954.00000000   30577968.00000000   36439972.00000000   42066604.00000000   42631492.00000000   34733864.00000000   24208286.00000000   16125653.00000000   10846708.00000000   7401304.500000000   4493957.500000000   1975496.500000000   932458.2500000000                -NaN
2007-10-24/16:19:38.308   213852752.0000000   119866528.0000000   3162028.750000000   1408163.375000000   1113302.500000000   1030115.250000000   1270783.625000000   1601689.375000000   2232117.000000000   3370635.750000000   4587465.500000000   6195381.500000000   8222598.500000000   9380939.000000000   10764057.00000000   12909501.00000000   15958239.00000000   19472598.00000000   24253406.00000000   29820790.00000000   37061852.00000000   44157420.00000000   45256180.00000000   37035604.00000000   25410010.00000000   16702575.00000000   10723531.00000000   7331741.500000000   4573407.000000000   2051366.125000000   812403.0625000000                -NaN
2007-10-24/16:19:41.364   207798768.0000000   129176504.0000000   3083977.250000000   1510533.875000000   1008946.937500000   1126542.500000000   1038420.687500000   1520581.375000000   2147564.750000000   3078864.000000000   4067522.000000000   5439072.500000000   6981657.500000000   8233034.000000000   10247324.00000000   12026631.00000000   15516541.00000000   19116188.00000000   24087386.00000000   30209866.00000000   37283940.00000000   44388896.00000000   44626536.00000000   36599844.00000000   24590106.00000000   16149267.00000000   11187397.00000000   8113194.500000000   4289218.000000000   1960316.000000000   884217.8125000000                -NaN
2007-10-24/16:19:44.421   215231600.0000000   111859016.0000000   2979915.000000000   1349124.125000000   1003629.000000000   984654.2500000000   1056643.500000000   1476726.625000000   2015156.500000000   2956975.250000000   4058184.750000000   5311594.000000000   6769524.000000000   8003394.500000000   9459543.000000000   11857849.00000000   15079969.00000000   18751220.00000000   23530558.00000000   30210128.00000000   37884216.00000000   44176552.00000000   46360912.00000000   37956740.00000000   26040278.00000000   17479270.00000000   12263203.00000000   8195309.500000000   4673783.500000000   2030012.125000000   819125.1875000000                -NaN
2007-10-24/16:19:47.477   192309776.0000000   152460864.0000000   3243328.000000000   1489948.875000000   962558.5625000000   889203.3125000000   1098952.000000000   1477523.625000000   2005118.500000000   2916695.250000000   4286273.000000000   5233052.500000000   6564979.500000000   7757765.500000000   9125325.000000000   10812891.00000000   14273695.00000000   17485364.00000000   22614312.00000000   28859912.00000000   35702148.00000000   42539828.00000000   42714164.00000000   34596496.00000000   22841984.00000000   15277620.00000000   10610741.00000000   7268994.000000000   3992675.250000000   1982634.875000000   716399.0625000000                -NaN
2007-10-24/16:19:50.534   206443824.0000000   129121920.0000000   3263228.250000000   1459697.625000000   953029.5000000000   893685.5000000000   1088561.625000000   1429948.500000000   1955302.000000000   2961629.250000000   4442812.500000000   5909095.500000000   7875276.500000000   9089458.000000000   10249629.00000000   12637691.00000000   14907848.00000000   18853896.00000000   24080370.00000000   30220378.00000000   37283940.00000000   43786320.00000000   43588852.00000000   36856960.00000000   23785544.00000000   15963653.00000000   10734777.00000000   7099724.000000000   4148105.000000000   1910209.625000000   828212.7500000000                -NaN
2007-10-24/16:19:53.590   205097664.0000000   131451400.0000000   3164776.750000000   1450181.000000000   984082.5000000000   845547.7500000000   1119868.375000000   1601288.875000000   2097744.250000000   3122716.750000000   4234025.500000000   5443785.500000000   6778076.500000000   8309616.000000000   9638913.000000000   12289652.00000000   15074964.00000000   19294352.00000000   23520210.00000000   29649198.00000000   37491316.00000000   43983060.00000000   44447868.00000000   34791188.00000000   23068214.00000000   15590759.00000000   10663967.00000000   6778224.500000000   4081546.750000000   1863811.000000000   650456.5000000000                -NaN
2007-10-24/16:19:56.646   197659312.0000000   143100704.0000000   3341811.750000000   1569758.875000000   1075180.000000000   965090.5625000000   1222187.000000000   1580114.875000000   2088511.500000000   3199339.750000000   4188174.000000000   5893050.500000000   7278236.000000000   8901199.000000000   10234635.00000000   12553876.00000000   15593645.00000000   19107632.00000000   23713770.00000000   29452648.00000000   36087316.00000000   42733000.00000000   42698016.00000000   34330780.00000000   22721726.00000000   15017188.00000000   10135469.00000000   6560511.500000000   4107401.000000000   1800645.875000000   795409.0625000000                -NaN
2007-10-24/16:19:59.703   188991152.0000000   177335888.0000000   3769726.250000000   1471031.875000000   1084536.500000000   1025766.062500000   1281352.125000000   1713941.000000000   2321278.500000000   3448865.250000000   4856778.500000000   7069475.500000000   8972393.000000000   10655451.00000000   12563840.00000000   14567805.00000000   16848986.00000000   19837588.00000000   23520168.00000000   28856474.00000000   34283680.00000000   39173028.00000000   38120152.00000000   30792610.00000000   19835594.00000000   12986307.00000000   9020557.000000000   6094675.500000000   3668152.750000000   1617154.500000000   706557.9375000000                -NaN
2007-10-24/16:20:02.759   192998736.0000000   156140976.0000000   3324165.250000000   1429804.875000000   1085504.875000000   1004658.000000000   1291963.625000000   1580072.000000000   2373768.750000000   3204877.750000000   4585116.000000000   6159452.500000000   7794698.500000000   9438817.000000000   11369995.00000000   13262820.00000000   16053891.00000000   19124684.00000000   23523458.00000000   29445490.00000000   36668956.00000000   40869184.00000000   40937356.00000000   32954550.00000000   20907866.00000000   14572768.00000000   9860639.000000000   6483638.500000000   3743657.250000000   1681999.000000000   640658.8125000000                -NaN
2007-10-24/16:20:05.816   202453168.0000000   148861056.0000000   3727150.000000000   1540211.625000000   1034109.437500000   1035172.250000000   1282940.875000000   1742425.125000000   2354499.250000000   3310222.250000000   4650501.500000000   6362928.500000000   8220767.500000000   9731889.000000000   11035751.00000000   13179105.00000000   16418845.00000000   19666330.00000000   23904214.00000000   30199272.00000000   35694596.00000000   42092956.00000000   41799724.00000000   32730608.00000000   21620594.00000000   14564609.00000000   10055706.00000000   6911692.000000000   3949839.750000000   1982819.625000000   786130.0000000000                -NaN
2007-10-24/16:20:08.872   210478400.0000000   119821312.0000000   3043614.750000000   1531393.375000000   1116030.000000000   1046695.562500000   1253493.000000000   1662155.375000000   2406280.250000000   3453710.250000000   4530771.500000000   6438149.500000000   8126149.500000000   9427232.000000000   11458853.00000000   13267799.00000000   15963440.00000000   19388514.00000000   24263624.00000000   30391926.00000000   37658556.00000000   44157420.00000000   44381116.00000000   35426200.00000000   23268354.00000000   15759627.00000000   10523292.00000000   7295330.500000000   4551813.000000000   1988554.875000000   807718.5000000000                -NaN
2007-10-24/16:20:11.929   232183600.0000000   87386584.00000000   2877310.750000000   1449953.375000000   1115810.375000000   989799.0000000000   1383054.875000000   1725991.000000000   2438700.750000000   3451387.000000000   4835814.500000000   6949240.500000000   8806069.000000000   10674031.00000000   12066971.00000000   13969000.00000000   16944454.00000000   20564554.00000000   25754734.00000000   32503782.00000000   39659716.00000000   46241956.00000000   45909696.00000000   36562648.00000000   24223368.00000000   16691832.00000000   11388848.00000000   8324210.500000000   4776687.500000000   2201517.750000000   865991.3125000000                -NaN
2007-10-24/16:20:14.985   220652528.0000000   106208232.0000000   2920598.250000000   1499774.375000000   1095079.500000000   1036500.250000000   1262158.375000000   1744417.625000000   2404774.750000000   3411815.250000000   4855335.500000000   6535608.000000000   8047476.500000000   9341952.000000000   10774653.00000000   13176563.00000000   16334324.00000000   19928664.00000000   24637408.00000000   31345912.00000000   38054804.00000000   44570364.00000000   45244256.00000000   34741732.00000000   23272686.00000000   15449820.00000000   10851394.00000000   7441410.500000000   4548543.500000000   2127948.000000000   892028.0000000000                -NaN
2007-10-24/16:20:18.041   230852016.0000000   87386536.00000000   2900227.750000000   1428307.625000000   1075576.000000000   1066656.875000000   1281747.875000000   1767101.375000000   2518635.250000000   3412530.750000000   4817936.500000000   6252196.000000000   8519315.000000000   9730337.000000000   10856268.00000000   13702739.00000000   16248257.00000000   20396374.00000000   25388008.00000000   31553056.00000000   39062732.00000000   45617088.00000000   46543664.00000000   36334844.00000000   24940854.00000000   16199329.00000000   11254503.00000000   7656640.000000000   4891077.000000000   2279766.500000000   904528.8125000000                -NaN
2007-10-24/16:20:21.098   224782784.0000000   97265592.00000000   2698681.250000000   1368307.875000000   1074391.250000000   1076284.625000000   1169126.875000000   1570281.000000000   2158754.750000000   3267622.000000000   4646521.500000000   5866360.000000000   7672810.000000000   9266069.000000000   11471807.00000000   13623889.00000000   15894881.00000000   19837588.00000000   24454024.00000000   31363754.00000000   39266636.00000000   45813644.00000000   45466348.00000000   36786948.00000000   23630226.00000000   16186428.00000000   11451024.00000000   7862401.500000000   4491342.500000000   1920880.000000000   753275.9375000000                -NaN
2007-10-24/16:20:24.154   218695856.0000000   109220256.0000000   3059182.000000000   1440565.625000000   944556.3125000000   1036320.500000000   1281749.250000000   1683550.375000000   2242955.000000000   3390062.750000000   4796082.500000000   6193561.500000000   8045207.500000000   9896086.000000000   11114798.00000000   13443344.00000000   16246357.00000000   19676480.00000000   24823912.00000000   31931666.00000000   38666356.00000000   44995284.00000000   44179404.00000000   36122820.00000000   24099208.00000000   16258032.00000000   11306659.00000000   7616865.500000000   4492486.000000000   2168436.250000000   959250.6875000000                -NaN
2007-10-24/16:20:27.211   206497152.0000000   136922400.0000000   3485270.250000000   1449736.500000000   1054624.625000000   974893.5000000000   1168727.875000000   1629774.625000000   2364454.750000000   3266009.750000000   4913481.500000000   6400334.500000000   7533845.500000000   9463809.000000000   11017714.00000000   13354629.00000000   16060767.00000000   20211218.00000000   24637448.00000000   30784982.00000000   36677000.00000000   42930532.00000000   42021812.00000000   32954598.00000000   21744898.00000000   14566883.00000000   10394066.00000000   7295939.500000000   4284802.500000000   1899268.000000000   802038.0000000000                -NaN
2007-10-24/16:20:30.267   211847728.0000000   126870936.0000000   3042437.250000000   1387613.000000000   1013380.437500000   993884.7500000000   1066633.375000000   1551808.000000000   2178382.250000000   3142050.000000000   4418415.000000000   5982076.000000000   7412293.500000000   8953615.000000000   10081300.00000000   12652379.00000000   15619232.00000000   19124684.00000000   24104878.00000000   30588520.00000000   37080268.00000000   44157796.00000000   44179012.00000000   35214428.00000000   22810706.00000000   15499296.00000000   10585449.00000000   7578578.000000000   4402465.500000000   1910392.125000000   805773.0000000000                -NaN
2007-10-24/16:20:33.323   213202640.0000000   119148824.0000000   3081605.750000000   1388807.875000000   927376.2500000000   913469.7500000000   1031239.187500000   1528067.500000000   2015954.875000000   3078507.250000000   4085958.750000000   5480862.000000000   6686155.500000000   7120234.500000000   9033217.000000000   11344556.00000000   14635049.00000000   18749650.00000000   24263670.00000000   30020518.00000000   37676660.00000000   44369716.00000000   45687700.00000000   35218544.00000000   23527928.00000000   16381197.00000000   11449631.00000000   7904683.500000000   4481250.000000000   2265295.250000000   812877.9375000000                -NaN
2007-10-24/16:20:36.380   222684560.0000000   100578880.0000000   2799794.000000000   1398067.500000000   972356.6875000000   946749.0000000000   1047264.000000000   1496882.375000000   2157959.500000000   2978627.000000000   4089194.000000000   5520245.000000000   6013464.500000000   7455848.000000000   9029943.000000000   11336263.00000000   14362203.00000000   18929466.00000000   24273974.00000000   30984886.00000000   38873732.00000000   46863812.00000000   46769248.00000000   36807268.00000000   24123182.00000000   17199872.00000000   12192380.00000000   8718650.000000000   4910213.000000000   2039630.000000000   915839.6875000000                -NaN
2007-10-24/16:20:39.436   218626064.0000000   101597216.0000000   2715860.750000000   1398944.500000000   948109.5625000000   892891.2500000000   1138707.875000000   1386582.375000000   2045971.500000000   3038159.750000000   4101506.250000000   5019829.500000000   6099122.000000000   7201429.500000000   8604001.000000000   11063894.00000000   14365673.00000000   18749732.00000000   23713770.00000000   30777910.00000000   38873732.00000000   46674044.00000000   48294492.00000000   37475432.00000000   25547256.00000000   17716050.00000000   12198716.00000000   8154883.500000000   5065304.000000000   2029217.375000000   802367.6875000000                -NaN
2007-10-24/16:20:42.493   222027536.0000000   95955144.00000000   2899534.000000000   1359263.750000000   957286.7500000000   887704.5000000000   1055846.250000000   1325722.125000000   2017467.375000000   2895306.750000000   3860405.000000000   4879780.000000000   6218286.500000000   7026944.500000000   8387398.500000000   10722727.00000000   14091368.00000000   18377842.00000000   24070106.00000000   30206646.00000000   38873732.00000000   46674228.00000000   47193248.00000000   37699736.00000000   25298546.00000000   17950730.00000000   12401357.00000000   8718650.000000000   4725217.500000000   2312495.250000000   942778.0000000000                -NaN
2007-10-24/16:20:45.549   218612880.0000000   102230760.0000000   2720095.750000000   1408160.625000000   878317.3125000000   920733.3125000000   1027234.937500000   1497279.875000000   2044813.500000000   3062224.750000000   4123354.000000000   5311735.000000000   6180392.500000000   7071486.500000000   8256728.500000000   10630739.00000000   13654528.00000000   18478874.00000000   24263670.00000000   30784982.00000000   38666356.00000000   46867440.00000000   46563068.00000000   36794948.00000000   25300902.00000000   17572906.00000000   12393873.00000000   8469706.000000000   4858734.500000000   2018281.375000000   747975.5625000000                -NaN
2007-10-24/16:20:48.606   215217728.0000000   110212224.0000000   2900668.000000000   1338934.125000000   1013991.937500000   957785.9375000000   1067426.875000000   1366162.375000000   1954419.500000000   2730922.250000000   3903038.750000000   5061992.500000000   5970480.000000000   6774400.500000000   8254496.000000000   10547295.00000000   14101253.00000000   17850208.00000000   23530472.00000000   30220376.00000000   38273636.00000000   46029796.00000000   47193636.00000000   37475432.00000000   25176440.00000000   16951208.00000000   11993271.00000000   7936520.000000000   4646107.500000000   2151669.250000000   904432.2500000000                -NaN
2007-10-24/16:20:51.662   218618560.0000000   102254488.0000000   2820520.000000000   1357542.750000000   943013.6875000000   908456.9375000000   1076449.125000000   1388091.000000000   1986917.125000000   2693056.750000000   4129496.250000000   5269583.500000000   6094557.500000000   7151398.000000000   8175381.500000000   10638981.00000000   13841869.00000000   18394850.00000000   23530640.00000000   30606274.00000000   38873732.00000000   46651420.00000000   46563068.00000000   37467332.00000000   25063066.00000000   18201766.00000000   12381275.00000000   8648522.000000000   5117431.500000000   2242977.750000000   1017195.062500000                -NaN
2007-10-24/16:20:54.718   222691456.0000000   100949784.0000000   3000309.750000000   1449337.000000000   1012054.562500000   917160.5000000000   1016844.312500000   1355754.125000000   2013913.000000000   2856117.750000000   3985559.750000000   5560771.000000000   6052120.000000000   6863124.000000000   8218264.000000000   10291473.00000000   13831901.00000000   18208230.00000000   24080368.00000000   30784982.00000000   38684780.00000000   46867812.00000000   47418832.00000000   38147872.00000000   24940856.00000000   17455538.00000000   11990920.00000000   8673643.000000000   5008427.500000000   2200634.250000000   948745.9375000000                -NaN
2007-10-24/16:20:57.775   228806592.0000000   89048592.00000000   2855806.250000000   1407553.500000000   1043332.750000000   919363.2500000000   1127962.125000000   1457814.125000000   2054492.625000000   2956888.000000000   4190327.750000000   5313535.000000000   6264940.000000000   6947414.000000000   8424703.000000000   10719362.00000000   14097804.00000000   18573054.00000000   24454110.00000000   31363538.00000000   39474060.00000000   46454352.00000000   47438528.00000000   38596216.00000000   26611616.00000000   18333002.00000000   12525687.00000000   8254688.000000000   5175436.500000000   2391639.500000000   968814.7500000000                -NaN
2007-10-24/16:21:00.831   233552432.0000000   81776872.00000000   2759166.500000000   1409880.375000000   1004554.062500000   908191.5000000000   1088207.625000000   1507291.375000000   2065684.500000000   2914639.000000000   4148254.000000000   5313373.500000000   6222133.500000000   7202341.500000000   8605480.000000000   10812910.00000000   14723536.00000000   19481094.00000000   24647626.00000000   31167030.00000000   40070900.00000000   46670368.00000000   48928800.00000000   39281076.00000000   27071946.00000000   18070342.00000000   12715783.00000000   8461101.000000000   5006631.000000000   2270682.750000000   991253.1875000000                -NaN
2007-10-24/16:21:03.888   232861440.0000000   84410296.00000000   2899090.000000000   1438011.875000000   996241.0625000000   914791.8125000000   1148521.750000000   1427957.000000000   2083004.375000000   3017650.250000000   4020599.750000000   5354216.000000000   6599390.500000000   7958645.500000000   9375595.000000000   11766152.00000000   15081860.00000000   19313038.00000000   24827726.00000000   31174274.00000000   39678180.00000000   47489292.00000000   48948356.00000000   38844804.00000000   26242926.00000000   17952976.00000000   12180957.00000000   8538581.000000000   5040771.500000000   2290531.000000000   892974.5625000000                -NaN
2007-10-24/16:21:06.944   231502640.0000000   89373312.00000000   2720449.500000000   1439369.625000000   932079.8125000000   879222.1875000000   1119115.375000000   1437966.625000000   2047930.125000000   2732969.500000000   3942039.250000000   5729893.500000000   6904032.500000000   8363620.000000000   9381913.000000000   12299420.00000000   15545284.00000000   20409810.00000000   25599114.00000000   31388760.00000000   39077676.00000000   45419840.00000000   48069252.00000000   37936308.00000000   26018326.00000000   17138982.00000000   12047976.00000000   7822615.500000000   4608706.000000000   2019784.375000000   916881.6875000000                -NaN
2007-10-24/16:21:10.000   222705296.0000000   101247528.0000000   2899067.000000000   1419449.000000000   1092963.125000000   932728.0625000000   938448.0000000000   1427201.875000000   2106182.250000000   2933972.750000000   4165254.250000000   5772240.500000000   7151928.500000000   8865951.000000000   10160387.00000000   12650484.00000000   16505900.00000000   19683470.00000000   25225328.00000000   31749478.00000000   39266812.00000000   45230156.00000000   45929536.00000000   36591484.00000000   24716350.00000000   15937807.00000000   11118993.00000000   7542122.000000000   4268628.000000000   1906592.500000000   789727.6875000000                -NaN
2007-10-24/16:21:13.057   224054000.0000000   96925848.00000000   2962733.250000000   1348723.375000000   1003450.500000000   944558.5000000000   1057612.375000000   1518098.875000000   2067199.125000000   3180001.250000000   4498607.500000000   6103604.000000000   7575322.000000000   9242199.000000000   10506256.00000000   13262829.00000000   15716269.00000000   19861718.00000000   24658022.00000000   31760166.00000000   40463984.00000000   46261100.00000000   45933324.00000000   36143708.00000000   24358714.00000000   16200436.00000000   11127599.00000000   7370038.500000000   4341666.000000000   1868834.125000000   787172.2500000000                -NaN
2007-10-24/16:21:16.113   223367984.0000000   100925896.0000000   2900222.250000000   1410270.000000000   992114.2500000000   949082.1875000000   1110094.625000000   1478192.500000000   2053693.625000000   3018011.000000000   4498616.500000000   6272042.500000000   7909614.500000000   9205557.000000000   11015853.00000000   12747573.00000000   15530284.00000000   19686630.00000000   24848338.00000000   31184832.00000000   38480832.00000000   45616716.00000000   45707692.00000000   35687312.00000000   24469846.00000000   15951845.00000000   10656229.00000000   7196136.000000000   3930067.250000000   1950437.875000000   789822.3125000000                -NaN
2007-10-24/16:21:19.170   224748720.0000000   97294024.00000000   3020235.750000000   1388759.125000000   956716.1875000000   902914.3125000000   1097980.875000000   1467292.000000000   1953344.625000000   3038592.000000000   4332827.000000000   6105970.000000000   7650695.500000000   9205547.000000000   10769301.00000000   12653921.00000000   15707371.00000000   19854686.00000000   24848338.00000000   31563570.00000000   38684780.00000000   45836172.00000000   45711136.00000000   36359032.00000000   24480872.00000000   15886211.00000000   10727279.00000000   7756464.000000000   4212099.000000000   1950083.625000000   829540.1875000000                -NaN
2007-10-24/16:21:22.226   219993552.0000000   104883208.0000000   2857296.000000000   1368080.875000000   973321.6875000000   994457.1875000000   1076626.750000000   1497856.500000000   1880790.500000000   2892183.750000000   4127490.250000000   5684653.500000000   7019356.000000000   8393920.000000000   9895520.000000000   12053387.00000000   15618811.00000000   19857886.00000000   24841360.00000000   31384782.00000000   38480832.00000000   45013948.00000000   45707296.00000000   36367388.00000000   23988048.00000000   15761851.00000000   10921230.00000000   7331753.500000000   4063566.000000000   1827815.500000000   828497.6875000000                -NaN
2007-10-24/16:21:25.282   223380608.0000000   98569128.00000000   2900674.750000000   1317335.500000000   932472.1875000000   898476.1875000000   1077993.625000000   1456881.125000000   2021637.500000000   2954556.750000000   4229344.500000000   5396735.500000000   6814314.000000000   8137240.500000000   9640383.000000000   12219043.00000000   15625373.00000000   20221288.00000000   25772144.00000000   31739010.00000000   39452340.00000000   46864000.00000000   46990848.00000000   36794948.00000000   24358714.00000000   16632055.00000000   11122705.00000000   7372786.500000000   4156376.000000000   1930591.875000000   855151.2500000000                -NaN
2007-10-24/16:21:28.339   226107472.0000000   93981448.00000000   2736920.750000000   1449333.375000000   994051.5000000000   913071.0625000000   1046471.187500000   1355178.000000000   2056004.500000000   3141245.250000000   4043335.250000000   5604196.000000000   6978346.000000000   8433917.000000000   9729151.000000000   12396100.00000000   16062311.00000000   20389384.00000000   25214978.00000000   31949470.00000000   40260036.00000000   46867812.00000000   47010548.00000000   37263612.00000000   24716352.00000000   16951210.00000000   11122660.00000000   7465884.500000000   4365046.500000000   1958732.000000000   814251.5000000000                -NaN
2007-10-24/16:21:31.395   232854416.0000000   89677304.00000000   2861960.250000000   1257504.625000000   1004201.750000000   893331.5625000000   1089931.250000000   1558678.375000000   2013197.875000000   3018093.250000000   4188175.750000000   5357694.000000000   7064646.500000000   8397258.000000000   10152155.00000000   12214113.00000000   15884835.00000000   19864834.00000000   25398314.00000000   31938870.00000000   40281948.00000000   47299616.00000000   47667904.00000000   38396460.00000000   24951830.00000000   16585235.00000000   11123846.00000000   7368803.500000000   4440223.500000000   1991460.000000000   748541.7500000000                -NaN
2007-10-24/16:21:34.452   234926848.0000000   85888984.00000000   2799924.750000000   1419093.500000000   997608.6875000000   912894.9375000000   1128357.625000000   1516947.625000000   2035938.000000000   3098289.750000000   4296335.000000000   5895402.500000000   7567221.500000000   8947352.000000000   10244306.00000000   12478359.00000000   16152771.00000000   19676438.00000000   25042032.00000000   33485806.00000000   40074428.00000000   47299620.00000000   48948160.00000000   37275940.00000000   24358608.00000000   16566439.00000000   10789429.00000000   7549471.500000000   4513731.500000000   1972403.500000000   695620.2500000000                -NaN
2007-10-24/16:21:37.508   225396352.0000000   94975264.00000000   2838171.750000000   1429804.500000000   1053081.125000000   882250.6875000000   1067606.375000000   1467425.375000000   2133977.250000000   3001086.000000000   4372562.000000000   5933742.500000000   7994968.000000000   9374659.000000000   11195765.00000000   13532087.00000000   16347271.00000000   20235434.00000000   26332478.00000000   32321050.00000000   39099676.00000000   45446224.00000000   45711136.00000000   35911200.00000000   24482918.00000000   16011537.00000000   10524457.00000000   7152320.500000000   4099842.250000000   2011846.375000000   824997.0625000000                -NaN
2007-10-24/16:21:40.565   216586544.0000000   112832040.0000000   3084582.250000000   1430596.500000000   1063054.375000000   963546.8125000000   1148698.375000000   1589726.875000000   2115859.250000000   3225732.750000000   4852790.500000000   6605631.500000000   9297687.000000000   11480911.00000000   13799456.00000000   15816687.00000000   18939518.00000000   22062720.00000000   26515856.00000000   31566970.00000000   38087932.00000000   43354428.00000000   43977340.00000000   34322624.00000000   22577594.00000000   14815416.00000000   9855463.000000000   7012092.000000000   4056684.000000000   1906332.125000000   839764.8125000000                -NaN
2007-10-24/16:21:43.621   219311424.0000000   106201768.0000000   2979924.000000000   1520280.125000000   1063626.875000000   993884.1875000000   1072361.375000000   1570061.500000000   2096944.375000000   3242384.250000000   4683922.500000000   7034934.000000000   9612300.000000000   12209008.00000000   15096999.00000000   17323078.00000000   20179720.00000000   23352784.00000000   27668754.00000000   32735490.00000000   38895728.00000000   43573972.00000000   42694376.00000000   33650956.00000000   21993394.00000000   14625464.00000000   9921365.000000000   6584672.500000000   3795085.000000000   2007617.125000000   861066.6875000000                -NaN
2007-10-24/16:21:46.677   205100176.0000000   136751472.0000000   3283608.250000000   1548407.000000000   1065738.375000000   994281.2500000000   1057610.875000000   1489659.625000000   2097035.875000000   3287760.750000000   4813967.500000000   6659139.500000000   9279312.000000000   12477449.00000000   15819027.00000000   18486464.00000000   20387478.00000000   23355946.00000000   26734290.00000000   31384826.00000000   36683888.00000000   40415272.00000000   38765172.00000000   31248542.00000000   21012318.00000000   13174016.00000000   9304550.000000000   6189729.500000000   3938691.750000000   1987231.000000000   796450.5000000000                -NaN
2007-10-24/16:21:49.734   195676032.0000000   160504528.0000000   3466405.750000000   1723236.375000000   1195189.125000000   1187575.625000000   1473930.000000000   2262493.000000000   2868056.250000000   4421478.000000000   6246578.000000000   8749179.000000000   11274641.00000000   14699745.00000000   17976862.00000000   19900832.00000000   21107810.00000000   23348786.00000000   26367648.00000000   28881598.00000000   32095880.00000000   35430460.00000000   34435252.00000000   27274910.00000000   19571664.00000000   12912591.00000000   9336217.000000000   6361510.000000000   3961733.750000000   1895215.875000000   902870.0625000000                -NaN
2007-10-24/16:21:52.790   203777280.0000000   150097712.0000000   3587548.250000000   1793999.500000000   1388505.875000000   1715562.375000000   1995188.375000000   2756342.500000000   4135603.750000000   5678936.000000000   8151870.000000000   11161775.00000000   14198559.00000000   17326846.00000000   20572554.00000000   22531088.00000000   22554490.00000000   24661270.00000000   25652342.00000000   27568142.00000000   29919790.00000000   32162142.00000000   30997186.00000000   24926670.00000000   18207660.00000000   12028444.00000000   8939524.000000000   6181215.500000000   4028228.000000000   2023585.625000000   1010759.812500000                -NaN
2007-10-24/16:21:55.847   199065520.0000000   173235344.0000000   3973572.000000000   1926060.000000000   1634202.000000000   1868561.125000000   2485063.250000000   3655145.250000000   5205723.500000000   7664092.500000000   10442096.00000000   14615507.00000000   18893306.00000000   23631074.00000000   27843184.00000000   28059690.00000000   26519734.00000000   25584408.00000000   25659702.00000000   26407664.00000000   27130634.00000000   28839566.00000000   26783866.00000000   21191078.00000000   14818921.00000000   10024519.00000000   7532318.000000000   5032296.500000000   3116972.250000000   1732458.000000000   870442.5625000000                -NaN
2007-10-24/16:21:58.903   187708096.0000000   213761920.0000000   6189915.500000000   2121670.250000000   1804738.375000000   2035346.125000000   2893875.000000000   4185409.000000000   6232735.500000000   8778396.000000000   12120947.00000000   16313165.00000000   21045366.00000000   25208722.00000000   27598930.00000000   26809638.00000000   25097398.00000000   23398714.00000000   23199110.00000000   23510480.00000000   23951336.00000000   23576800.00000000   21500954.00000000   17236786.00000000   12032773.00000000   8018131.500000000   5748950.500000000   4538548.500000000   3066898.000000000   1671770.125000000   734053.2500000000                -NaN
2007-10-24/16:22:01.959   179818816.0000000   234182144.0000000   13790663.00000000   2209777.000000000   1745833.125000000   2317519.750000000   3300414.250000000   4721280.000000000   6689070.500000000   9646419.000000000   12782747.00000000   16567617.00000000   20104638.00000000   22968646.00000000   23388610.00000000   22451698.00000000   20927212.00000000   20581654.00000000   21364676.00000000   21815248.00000000   22597640.00000000   21662874.00000000   19734446.00000000   16067267.00000000   11441991.00000000   8224762.000000000   5601757.500000000   4511922.500000000   3233291.250000000   1911723.125000000   774626.1875000000                -NaN
2007-10-24/16:22:05.016   187601872.0000000   213237760.0000000   38769916.00000000   2676794.250000000   2373830.250000000   3126785.250000000   4295925.500000000   6209087.500000000   8667027.000000000   11804548.00000000   15948305.00000000   19079214.00000000   22210670.00000000   24502438.00000000   25120118.00000000   22047102.00000000   19872314.00000000   17531466.00000000   17306254.00000000   18015098.00000000   18650690.00000000   18672662.00000000   17469564.00000000   14156457.00000000   9843881.000000000   7341466.500000000   5018353.500000000   3649280.250000000   2444179.500000000   1324207.625000000   637530.0000000000                -NaN
2007-10-24/16:22:08.072   176350016.0000000   170570736.0000000   72704312.00000000   15276763.00000000   2219651.000000000   2802412.750000000   4112245.750000000   5966049.500000000   8493508.000000000   11630180.00000000   14868264.00000000   18670080.00000000   21733810.00000000   25153410.00000000   26350920.00000000   24676294.00000000   21538538.00000000   18115208.00000000   17438522.00000000   17388398.00000000   17292646.00000000   16638569.00000000   15223152.00000000   12587544.00000000   9549795.000000000   6096105.500000000   4441067.500000000   3051620.750000000   2162386.000000000   1066982.875000000   512843.9062500000                -NaN
2007-10-24/16:22:11.129   204814096.0000000   95729128.00000000   41107968.00000000   16047901.00000000   20804576.00000000   28996672.00000000   37433032.00000000   43470068.00000000   46119824.00000000   43509852.00000000   37584952.00000000   29616954.00000000   22608462.00000000   17210360.00000000   13434417.00000000   10372293.00000000   7875190.500000000   7438625.500000000   6981590.000000000   7479310.000000000   7616142.000000000   7381528.500000000   7013182.000000000   5529095.500000000   3950110.250000000   2802528.000000000   1937356.500000000   1253895.125000000   904809.2500000000   536272.3125000000   199873.6875000000                -NaN
2007-10-24/16:22:14.185   157851152.0000000   34536536.00000000   14834851.00000000   19727226.00000000   26675768.00000000   37367472.00000000   46850564.00000000   55577648.00000000   58114496.00000000   53575300.00000000   46182796.00000000   36912176.00000000   29044398.00000000   24167430.00000000   20843722.00000000   17385486.00000000   13742000.00000000   11380247.00000000   10297750.00000000   10034081.00000000   10034819.00000000   9463311.000000000   8008600.500000000   6585715.500000000   4385267.500000000   3056401.000000000   1830338.500000000   1178748.375000000   716979.7500000000   366618.8437500000   103333.5234375000                -NaN
2007-10-24/16:22:17.242   141074752.0000000   41564204.00000000   15729439.00000000   22243098.00000000   31269994.00000000   45406628.00000000   57178048.00000000   63424480.00000000   65276272.00000000   56916940.00000000   47402268.00000000   34950364.00000000   25565122.00000000   18607974.00000000   14618813.00000000   11352951.00000000   8984633.000000000   7818327.500000000   7396396.000000000   7428862.500000000   7736294.000000000   7150892.500000000   6523170.000000000   5280944.000000000   3955365.750000000   2679466.750000000   1902235.375000000   1201585.125000000   732221.5000000000   423133.4062500000   229955.6875000000                -NaN
2007-10-24/16:22:20.298   187255376.0000000   191522384.0000000   21059270.00000000   9564447.000000000   13632871.00000000   19856818.00000000   26425954.00000000   31127336.00000000   34527888.00000000   34388056.00000000   31758776.00000000   26788258.00000000   21954134.00000000   16969572.00000000   12894697.00000000   9856609.000000000   8059475.500000000   7124084.000000000   6886476.000000000   6931978.000000000   7247690.000000000   7743155.500000000   6931864.500000000   5977364.500000000   4475267.500000000   2953021.250000000   1981734.375000000   1421080.500000000   847261.0625000000   532985.6250000000   200608.3750000000                -NaN
2007-10-24/16:22:23.354   188105232.0000000   219353168.0000000   22178954.00000000   3871833.750000000   4382041.000000000   6706442.500000000   9572801.000000000   14231825.00000000   17565298.00000000   20281498.00000000   21886154.00000000   21948698.00000000   21472488.00000000   21976696.00000000   21814506.00000000   19308478.00000000   16580139.00000000   15272745.00000000   14349171.00000000   14487093.00000000   15203441.00000000   14829280.00000000   14041444.00000000   10813195.00000000   7605054.500000000   5082344.500000000   3333002.750000000   2339335.500000000   1373234.875000000   795127.5000000000   335280.5312500000                -NaN
2007-10-24/16:22:26.411   193492992.0000000   203749184.0000000   27334712.00000000   4356906.000000000   4700593.000000000   6777209.500000000   8959997.000000000   11914708.00000000   14249173.00000000   16956178.00000000   19047862.00000000   20282512.00000000   23527546.00000000   25765672.00000000   26357702.00000000   24077434.00000000   19648262.00000000   16912324.00000000   15649137.00000000   15359564.00000000   15797700.00000000   15302379.00000000   14040656.00000000   11293621.00000000   7660032.000000000   5568054.500000000   3769377.250000000   2490350.750000000   1496977.125000000   866046.6875000000   435990.5312500000                -NaN
2007-10-24/16:22:29.467   195929472.0000000   193565744.0000000   10401373.00000000   3103928.750000000   3386777.000000000   4677791.500000000   6358490.500000000   8588237.000000000   11657669.00000000   14929685.00000000   18359860.00000000   22361550.00000000   27583264.00000000   31599066.00000000   33214656.00000000   30902128.00000000   25289320.00000000   21741726.00000000   19455354.00000000   18790082.00000000   18170850.00000000   18314486.00000000   17572080.00000000   14539771.00000000   10277704.00000000   7383902.000000000   4888241.500000000   3349820.250000000   2219392.250000000   1096799.250000000   515635.0000000000                -NaN
2007-10-24/16:22:32.524   189143040.0000000   202981776.0000000   13021331.00000000   2229273.250000000   2026999.125000000   2582137.500000000   3338487.750000000   5131475.000000000   7182405.500000000   10424038.00000000   14187880.00000000   18490480.00000000   23397336.00000000   27769400.00000000   29844666.00000000   28059680.00000000   25062902.00000000   21538304.00000000   20747230.00000000   21738070.00000000   22403568.00000000   23095278.00000000   21853858.00000000   17236178.00000000   11910176.00000000   7779496.500000000   5271536.000000000   3577163.000000000   2471873.000000000   1340175.125000000   648467.8125000000                -NaN
2007-10-24/16:22:35.580   193027504.0000000   180645104.0000000   4899623.000000000   2483587.500000000   2433330.750000000   3212163.750000000   4540770.000000000   6701480.500000000   9236321.000000000   12873660.00000000   16617889.00000000   21093020.00000000   25605944.00000000   29073310.00000000   30057126.00000000   27714312.00000000   24385806.00000000   22478462.00000000   21419794.00000000   21944706.00000000   23308606.00000000   24422534.00000000   23779176.00000000   18527726.00000000   12533701.00000000   8253331.500000000   5404516.500000000   4030713.000000000   2494354.750000000   1357994.125000000   672751.1875000000                -NaN
2007-10-24/16:22:38.636   181149296.0000000   224686336.0000000   12617425.00000000   2168991.750000000   1753954.000000000   2254622.000000000   3055165.750000000   4494868.500000000   6312125.500000000   8856807.000000000   12186775.00000000   16719896.00000000   20765476.00000000   24136888.00000000   24237566.00000000   22351538.00000000   20028904.00000000   19323270.00000000   19791738.00000000   20770190.00000000   23071294.00000000   24407448.00000000   22812592.00000000   18125574.00000000   12530575.00000000   8062448.500000000   5242173.500000000   3741700.000000000   2483062.250000000   1414891.000000000   741913.6875000000                -NaN
2007-10-24/16:22:41.693   183435952.0000000   211213392.0000000   37725236.00000000   2593239.000000000   1541425.000000000   1871299.000000000   2584320.250000000   4022334.000000000   5857698.500000000   8195734.500000000   11095721.00000000   14854161.00000000   18271464.00000000   20924296.00000000   20735510.00000000   20037854.00000000   19284672.00000000   19484296.00000000   20336134.00000000   22476832.00000000   24653848.00000000   26758486.00000000   25108078.00000000   19191110.00000000   12676273.00000000   7939986.500000000   5224963.500000000   3829879.000000000   2454801.750000000   1348469.125000000   720847.5000000000                -NaN
2007-10-24/16:22:44.749   186852528.0000000   213903728.0000000   29342504.00000000   1935107.875000000   1248335.875000000   1572381.500000000   2065603.375000000   2918374.750000000   4420415.000000000   6540886.500000000   9231484.000000000   12927524.00000000   16495821.00000000   19376194.00000000   20211582.00000000   19593588.00000000   19632956.00000000   19833966.00000000   22450424.00000000   24578494.00000000   27646960.00000000   29245898.00000000   26743566.00000000   20669646.00000000   13332503.00000000   8285559.500000000   5491199.500000000   3892531.750000000   2382130.000000000   1309208.000000000   532227.9375000000                -NaN
2007-10-24/16:22:47.806   183195456.0000000   226704704.0000000   13788643.00000000   1835580.625000000   1439945.375000000   1522953.625000000   1972455.000000000   2939349.000000000   4201379.500000000   6090344.500000000   8648184.000000000   11256112.00000000   14120669.00000000   16982288.00000000   19249320.00000000   20119794.00000000   21237618.00000000   21469218.00000000   23400974.00000000   25737322.00000000   28332486.00000000   29147024.00000000   27735336.00000000   21101414.00000000   13354432.00000000   8626549.000000000   5686990.000000000   3880799.000000000   2288264.500000000   1248344.500000000   623944.1250000000                -NaN
2007-10-24/16:22:50.862   186330752.0000000   201591280.0000000   4841549.500000000   1785407.375000000   1227643.750000000   1483646.375000000   1813687.500000000   2512470.250000000   3485096.250000000   5231564.000000000   7364807.500000000   10211688.00000000   13042329.00000000   16563192.00000000   18891630.00000000   20447158.00000000   21226718.00000000   22727706.00000000   24789526.00000000   27661008.00000000   30428026.00000000   32677262.00000000   31210224.00000000   24277128.00000000   15668875.00000000   9664627.000000000   6206757.500000000   4326279.000000000   2474980.250000000   1381015.125000000   713367.9375000000                -NaN
2007-10-24/16:22:53.919   190295360.0000000   184051952.0000000   4075731.000000000   1672264.625000000   1178147.875000000   1292811.375000000   1659482.125000000   2063746.500000000   2830237.000000000   4138073.250000000   5913392.000000000   8372292.500000000   10735563.00000000   13970868.00000000   16356877.00000000   18063000.00000000   20485864.00000000   23272970.00000000   26661032.00000000   29781672.00000000   33625904.00000000   36630508.00000000   34037224.00000000   26206712.00000000   16745732.00000000   10106340.00000000   7197828.000000000   4613696.000000000   3176702.250000000   1650420.375000000   676681.8125000000                -NaN
2007-10-24/16:22:56.975   197009776.0000000   162245696.0000000   3810780.250000000   1794574.375000000   1174843.875000000   1322398.375000000   1578555.625000000   2154212.750000000   3071914.000000000   4320772.000000000   6034797.500000000   8526495.000000000   10820421.00000000   13286695.00000000   15579925.00000000   17612394.00000000   20294866.00000000   22717598.00000000   26484790.00000000   30563702.00000000   35436656.00000000   38087508.00000000   35681364.00000000   28143256.00000000   17949370.00000000   11398099.00000000   7546656.500000000   5317094.500000000   3091176.000000000   1652358.500000000   747169.6875000000                -NaN
2007-10-24/16:23:00.031   195010176.0000000   167863440.0000000   3611375.750000000   1733422.375000000   1187323.625000000   1188586.375000000   1619503.375000000   2233957.750000000   3090920.750000000   4257308.500000000   6284169.500000000   8149152.500000000   10603715.00000000   12606815.00000000   14968349.00000000   17185394.00000000   19779136.00000000   23633374.00000000   26657778.00000000   31131918.00000000   34621972.00000000   36024148.00000000   35238636.00000000   26898230.00000000   17820738.00000000   11015807.00000000   7498086.000000000   5068381.000000000   3542124.250000000   1722050.000000000   881804.2500000000                -NaN
2007-10-24/16:23:03.088   193635280.0000000   171909424.0000000   3650786.250000000   1591922.500000000   1247943.000000000   1177635.875000000   1486442.875000000   2044075.625000000   2868858.750000000   4275816.000000000   5868245.500000000   8069155.500000000   10308228.00000000   13031089.00000000   14800289.00000000   17622294.00000000   20479070.00000000   23091272.00000000   26464298.00000000   29971320.00000000   33825956.00000000   36433044.00000000   33732356.00000000   27451400.00000000   17653048.00000000   10767414.00000000   7605628.500000000   5351088.500000000   3325882.000000000   1751872.500000000   811835.3125000000                -NaN
2007-10-24/16:23:06.144   190337856.0000000   185389824.0000000   4014385.000000000   1831939.500000000   1196940.000000000   1380917.875000000   1812101.875000000   2328684.250000000   3277383.750000000   4647003.500000000   6324240.000000000   8695578.000000000   10982598.00000000   13279923.00000000   15482156.00000000   17349332.00000000   19772266.00000000   22182490.00000000   25356824.00000000   28814314.00000000   32451728.00000000   34783680.00000000   32113894.00000000   24874870.00000000   16991934.00000000   10663088.00000000   7502394.500000000   5208892.500000000   3289606.250000000   1702201.625000000   782676.2500000000                -NaN
2007-10-24/16:23:09.201   196358896.0000000   162565808.0000000   3509060.000000000   1571818.375000000   1167604.125000000   1230054.875000000   1392872.875000000   2022549.625000000   2611019.500000000   4068347.000000000   5335173.500000000   7491220.000000000   10360934.00000000   12440992.00000000   14985001.00000000   16656336.00000000   18891460.00000000   22906078.00000000   25733768.00000000   30350016.00000000   34821964.00000000   36823556.00000000   35643532.00000000   28241006.00000000   18172626.00000000   11642975.00000000   7969798.500000000   5427607.500000000   3611490.750000000   1794476.000000000   960955.8125000000                -NaN
2007-10-24/16:23:12.257   207128512.0000000   141520160.0000000   3303597.000000000   1528878.000000000   1056561.500000000   1066480.750000000   1444963.625000000   1825308.875000000   2623361.250000000   3785469.250000000   5127220.500000000   7234136.000000000   9514346.000000000   11341864.00000000   13336203.00000000   15521872.00000000   17816860.00000000   20907272.00000000   25906968.00000000   30917974.00000000   35214684.00000000   38890524.00000000   39734404.00000000   31161432.00000000   19950518.00000000   12512665.00000000   8166878.500000000   5742002.500000000   3675303.750000000   1975239.625000000   806484.6875000000                -NaN
2007-10-24/16:23:15.313   209186224.0000000   125451704.0000000   3001450.250000000   1579855.875000000   1055594.125000000   1009581.000000000   1356168.250000000   1928885.375000000   2660651.500000000   4233919.500000000   6117182.000000000   8238206.000000000   10363425.00000000   12112004.00000000   13436431.00000000   15024668.00000000   17488572.00000000   20389466.00000000   24803722.00000000   29957728.00000000   35211524.00000000   39705364.00000000   40792500.00000000   33167398.00000000   22304046.00000000   14074359.00000000   9263300.000000000   5793612.000000000   3805179.250000000   2176295.000000000   807101.8125000000                -NaN
2007-10-24/16:23:18.370   183652144.0000000   191473104.0000000   4698566.000000000   1562303.500000000   1033899.312500000   1155910.750000000   1362097.875000000   2171931.000000000   3111005.250000000   4567580.500000000   6622202.000000000   9200089.000000000   11878781.00000000   14575208.00000000   15339057.00000000   16236399.00000000   17404676.00000000   19484418.00000000   22382782.00000000   26494456.00000000   31300728.00000000   34706668.00000000   34734272.00000000   29320656.00000000   19929042.00000000   13285885.00000000   8893330.000000000   6178451.500000000   3695395.250000000   1886308.000000000   833754.8125000000                -NaN
2007-10-24/16:23:21.426   186417216.0000000   202307920.0000000   6894284.000000000   1772484.500000000   1123446.375000000   1300100.625000000   1699280.500000000   2418988.500000000   3544800.000000000   5470032.500000000   8148319.500000000   11244049.00000000   13695403.00000000   15854916.00000000   16380876.00000000   16437219.00000000   17247494.00000000   18305510.00000000   21093014.00000000   24693456.00000000   28819656.00000000   31830882.00000000   31300096.00000000   26062608.00000000   18036442.00000000   11843203.00000000   8189752.500000000   5402550.500000000   3499310.250000000   2016085.125000000   775050.6875000000                -NaN
2007-10-24/16:23:24.483   188251984.0000000   175293744.0000000   3625140.250000000   1723803.000000000   1257733.750000000   1311623.750000000   1811740.125000000   2569443.000000000   3700591.750000000   5410055.500000000   8238694.500000000   11543479.00000000   14381305.00000000   15869976.00000000   16554696.00000000   17120030.00000000   18198226.00000000   20204190.00000000   22946194.00000000   26319224.00000000   30428522.00000000   32864110.00000000   32289554.00000000   25855654.00000000   18514992.00000000   11918939.00000000   8458928.000000000   5771427.500000000   4021622.750000000   1997022.500000000   908595.1875000000                -NaN
2007-10-24/16:23:27.539   183337040.0000000   225387440.0000000   20555766.00000000   1996174.000000000   1450088.500000000   1938442.625000000   2480824.250000000   3626588.000000000   5033957.500000000   7321373.500000000   10427857.00000000   13170493.00000000   16302056.00000000   17914762.00000000   18196510.00000000   17564774.00000000   17937734.00000000   18573096.00000000   20154922.00000000   22198314.00000000   24860120.00000000   26065338.00000000   25186002.00000000   19381806.00000000   13897528.00000000   9567340.000000000   6418297.500000000   4923134.000000000   3451676.000000000   1722230.500000000   935629.8125000000                -NaN
2007-10-24/16:23:30.595   190483312.0000000   194392064.0000000   62788492.00000000   3200671.250000000   1906969.500000000   2539455.750000000   3559579.250000000   5059592.500000000   7331966.000000000   10583431.00000000   14102685.00000000   18209700.00000000   21240974.00000000   23931858.00000000   23264046.00000000   21488444.00000000   19506688.00000000   18076194.00000000   17777874.00000000   18113194.00000000   19448728.00000000   18997616.00000000   17379428.00000000   13498920.00000000   9206431.000000000   6286359.500000000   4205192.000000000   3077583.750000000   1975672.625000000   1002767.312500000   559186.2500000000                -NaN
2007-10-24/16:23:33.652   152453808.0000000   105654728.0000000   49972108.00000000   20801322.00000000   27769362.00000000   37970216.00000000   45390560.00000000   49526144.00000000   50325020.00000000   47263268.00000000   43030424.00000000   39013736.00000000   32730586.00000000   24718902.00000000   17877770.00000000   12863388.00000000   9901253.000000000   7645380.000000000   7460577.500000000   7163595.500000000   6997981.500000000   6886258.000000000   6415411.500000000   5034237.000000000   3747266.000000000   2568169.250000000   1760937.000000000   1148624.125000000   683742.1875000000   328296.4375000000   186596.6718750000                -NaN
2007-10-24/16:23:36.708   21548974.00000000   24642422.00000000   37864308.00000000   55222988.00000000   76796592.00000000   102027640.0000000   116460384.0000000   119355976.0000000   107261824.0000000   82601656.00000000   56810188.00000000   37140692.00000000   23674560.00000000   14923029.00000000   9388842.000000000   6043220.000000000   4576660.500000000   3804462.250000000   3280737.000000000   3308823.000000000   2828755.250000000   2926620.750000000   2430039.500000000   1942375.500000000   1490283.375000000   926588.8125000000   760873.4375000000   486554.9687500000   259426.3281250000   186978.6250000000   105699.9375000000                -NaN
2007-10-24/16:23:39.765   31751632.00000000   23020456.00000000   33118626.00000000   48814736.00000000   66255732.00000000   85856528.00000000   100957800.0000000   105517976.0000000   95748168.00000000   76055536.00000000   54359376.00000000   35450924.00000000   22375718.00000000   13697453.00000000   8715781.000000000   6063146.500000000   4430542.500000000   3734062.750000000   3208920.250000000   3177936.250000000   2995744.250000000   2864044.000000000   2615622.250000000   2065923.625000000   1635300.000000000   1042797.500000000   822283.3125000000   490951.0312500000   300614.2812500000   113795.5859375000   97795.46875000000                -NaN
2007-10-24/16:23:42.821   111223680.0000000   76784720.00000000   25928816.00000000   32951906.00000000   45214736.00000000   56431540.00000000   63096672.00000000   64379180.00000000   59283316.00000000   51577376.00000000   40224544.00000000   29944688.00000000   21257342.00000000   14426780.00000000   9892671.000000000   6782603.500000000   5168868.500000000   4405704.500000000   3969234.750000000   3474688.000000000   3158245.000000000   2884535.000000000   2698225.000000000   2195729.750000000   1535223.875000000   1309026.125000000   799894.8125000000   553688.9375000000   317992.9687500000   222500.9375000000   48778.45312500000                -NaN
2007-10-24/16:23:45.878   185013840.0000000   154177824.0000000   115590168.0000000   20254114.00000000   14912175.00000000   20225526.00000000   26084738.00000000   31392656.00000000   33464926.00000000   31442458.00000000   27099930.00000000   21097370.00000000   16051684.00000000   11809956.00000000   8187802.500000000   6140082.500000000   5170765.500000000   4408511.000000000   4101719.000000000   3941138.750000000   3899707.250000000   3572964.000000000   3099518.750000000   2625147.250000000   1634268.000000000   1175533.125000000   940029.8125000000   580244.1875000000   313276.8437500000   163100.5781250000   84731.77343750000                -NaN
2007-10-24/16:23:48.934   177547680.0000000   155997424.0000000   145616304.0000000   30239946.00000000   10092802.00000000   14217857.00000000   17761408.00000000   21165540.00000000   22957784.00000000   23042024.00000000   21330134.00000000   18637376.00000000   15429419.00000000   12191616.00000000   9595879.000000000   7638607.500000000   6317823.500000000   5459007.500000000   5269890.500000000   5382839.000000000   5550469.500000000   4926776.000000000   4503705.500000000   3429654.750000000   2254327.750000000   1647981.625000000   1179880.875000000   664139.0625000000   443222.6562500000   161731.2968750000   68305.72656250000                -NaN
2007-10-24/16:23:51.990   164129104.0000000   165532832.0000000   148316432.0000000   49527808.00000000   9727131.000000000   13645551.00000000   18313620.00000000   23505354.00000000   26688864.00000000   26294042.00000000   23617264.00000000   19932586.00000000   15411179.00000000   12151032.00000000   8955101.000000000   6914344.000000000   5744970.500000000   4807079.500000000   4629048.500000000   4844932.500000000   4842055.500000000   4605419.500000000   4271025.500000000   3268526.000000000   2372632.750000000   1608517.500000000   1206913.875000000   756869.6875000000   482414.9687500000   237937.1406250000   118407.8984375000                -NaN
2007-10-24/16:23:55.047   174005648.0000000   158632512.0000000   166005824.0000000   34504448.00000000   2928249.250000000   4236085.500000000   6280278.000000000   8716516.000000000   10913579.00000000   13426212.00000000   15121600.00000000   16569256.00000000   17143330.00000000   17405876.00000000   16242131.00000000   14724081.00000000   12666893.00000000   11648085.00000000   11944589.00000000   11544029.00000000   12249373.00000000   11920265.00000000   10952569.00000000   8331142.500000000   5984533.500000000   4197148.500000000   2760913.750000000   1947741.875000000   1056628.875000000   572543.8750000000   251281.0000000000                -NaN
2007-10-24/16:23:58.103   193372528.0000000   168946096.0000000   101319192.0000000   4553301.500000000   2542352.750000000   3270590.750000000   4699237.500000000   6607956.500000000   9415472.000000000   12462033.00000000   16067667.00000000   19700330.00000000   23000168.00000000   23930326.00000000   23529750.00000000   20965968.00000000   18807474.00000000   16096656.00000000   15839067.00000000   15746151.00000000   16199925.00000000   15104836.00000000   13150224.00000000   10300728.00000000   7140284.500000000   4873432.500000000   3289463.750000000   2079827.500000000   1388220.875000000   628200.0000000000   338760.0937500000                -NaN
2007-10-24/16:24:01.160   209067504.0000000   182222512.0000000   29865138.00000000   4312628.500000000   3364193.750000000   4859311.000000000   6761441.500000000   9692238.000000000   13018205.00000000   17250738.00000000   21365726.00000000   26155126.00000000   30914774.00000000   34630708.00000000   34813064.00000000   30882162.00000000   24356022.00000000   20497368.00000000   18831858.00000000   17560944.00000000   17489752.00000000   17368302.00000000   15651509.00000000   12198265.00000000   7985620.500000000   5475011.000000000   3619726.750000000   2615727.750000000   1734334.875000000   720726.3125000000   300274.0312500000                -NaN
2007-10-24/16:24:04.216   215722192.0000000   161576912.0000000   65816036.00000000   11025311.00000000   2254151.750000000   3147111.750000000   4195043.500000000   6128204.500000000   8861466.000000000   12207907.00000000   17041732.00000000   22645962.00000000   28228800.00000000   31634776.00000000   32541800.00000000   30523944.00000000   27306046.00000000   23242914.00000000   20969906.00000000   20704624.00000000   20837650.00000000   20135196.00000000   17976088.00000000   14005424.00000000   9262650.000000000   6167869.500000000   4551998.000000000   3634223.000000000   1913937.500000000   952929.0000000000   502428.1250000000                -NaN
2007-10-24/16:24:07.272   201903424.0000000   180782896.0000000   6919747.500000000   2400298.250000000   2018960.000000000   2719258.000000000   3845830.250000000   5677135.500000000   8034195.500000000   11706712.00000000   16009820.00000000   20497452.00000000   25086808.00000000   27824400.00000000   30596878.00000000   29070824.00000000   27571744.00000000   25913944.00000000   24316146.00000000   25611498.00000000   26302504.00000000   26750258.00000000   24278118.00000000   18464764.00000000   13219977.00000000   8749188.000000000   6323220.500000000   4815890.500000000   2992445.000000000   1483692.625000000   655520.7500000000                -NaN
2007-10-24/16:24:10.329   185299120.0000000   170796864.0000000   54677876.00000000   4451617.000000000   2188522.000000000   2974678.250000000   4088898.000000000   5964730.000000000   8572367.000000000   11956585.00000000   16411276.00000000   20428834.00000000   24863806.00000000   27709174.00000000   27770110.00000000   25696922.00000000   22333178.00000000   19933146.00000000   18637138.00000000   18986722.00000000   19070184.00000000   19110834.00000000   17854192.00000000   14059723.00000000   10091809.00000000   6504332.000000000   4466955.000000000   2886693.250000000   2034662.125000000   956856.3125000000   451540.2812500000                -NaN
2007-10-24/16:24:13.385   186466768.0000000   162993456.0000000   134852608.0000000   12163760.00000000   1776504.000000000   2195781.250000000   3257422.250000000   4735096.000000000   6684423.500000000   9436771.000000000   13035492.00000000   16248940.00000000   19780568.00000000   22132800.00000000   22746856.00000000   20931546.00000000   18578900.00000000   16558207.00000000   16115475.00000000   16020223.00000000   16279152.00000000   17028642.00000000   15267313.00000000   12077199.00000000   8368821.500000000   5567422.500000000   3752677.000000000   2523758.750000000   1562059.875000000   822163.2500000000   367043.0312500000                -NaN
2007-10-24/16:24:16.442   192436208.0000000   199885632.0000000   74701960.00000000   5312427.000000000   1877278.500000000   2477257.250000000   3176467.000000000   4818984.000000000   6557468.000000000   9725186.000000000   13359699.00000000   17855038.00000000   22347924.00000000   26105306.00000000   26628590.00000000   25552402.00000000   22817760.00000000   20142158.00000000   19114046.00000000   19189254.00000000   19062504.00000000   18997230.00000000   17475770.00000000   13994440.00000000   9582461.000000000   6069784.000000000   4261621.000000000   2931053.000000000   1665869.625000000   881175.4375000000   439989.2812500000                -NaN
2007-10-24/16:24:19.498   184433008.0000000   172406704.0000000   111614392.0000000   11583128.00000000   1713056.375000000   1799127.875000000   2684994.000000000   3672858.000000000   5408177.000000000   7701521.500000000   10480685.00000000   13525555.00000000   16520239.00000000   19246114.00000000   20696798.00000000   20106500.00000000   18289850.00000000   17916330.00000000   17523008.00000000   19082242.00000000   19660590.00000000   19625472.00000000   17696536.00000000   14115511.00000000   9888462.000000000   6137248.500000000   4338261.500000000   3004501.000000000   1723784.875000000   782605.1875000000   392035.6562500000                -NaN
2007-10-24/16:24:22.555   187092736.0000000   187161072.0000000   96813240.00000000   7116561.500000000   1602392.875000000   1807388.500000000   2322474.750000000   3532835.000000000   5368922.500000000   7701517.500000000   10364014.00000000   13616899.00000000   17122368.00000000   20207176.00000000   21140532.00000000   20208038.00000000   18912110.00000000   18542778.00000000   18617540.00000000   19458456.00000000   20449530.00000000   21264926.00000000   18871306.00000000   14895757.00000000   10179873.00000000   6852155.500000000   4634507.000000000   3392688.000000000   1782205.625000000   857622.5625000000   370570.0937500000                -NaN
2007-10-24/16:24:25.611   190054000.0000000   189098288.0000000   89426616.00000000   3200059.750000000   1765774.000000000   2232976.250000000   3114881.750000000   4741868.500000000   6687089.500000000   9314961.000000000   12855967.00000000   16308013.00000000   19833402.00000000   21825248.00000000   21230626.00000000   19748594.00000000   17828718.00000000   16541749.00000000   16285795.00000000   17060290.00000000   17377230.00000000   17149496.00000000   15763805.00000000   11981513.00000000   7995763.500000000   5170206.500000000   3825150.000000000   2707084.250000000   1528685.500000000   732856.7500000000   276298.7812500000                -NaN
2007-10-24/16:24:28.667   190033744.0000000   180324272.0000000   94669416.00000000   4368690.500000000   1603497.375000000   2153905.000000000   2992256.000000000   4368762.500000000   6068812.000000000   9028345.000000000   12445005.00000000   16306036.00000000   20499212.00000000   22850838.00000000   22692040.00000000   20630486.00000000   18361118.00000000   16360140.00000000   16669189.00000000   17168916.00000000   17074340.00000000   17047452.00000000   15818775.00000000   12818755.00000000   8233164.000000000   5603744.500000000   3640009.250000000   2599524.750000000   1496399.000000000   705778.4375000000   327184.7187500000                -NaN
2007-10-24/16:24:31.724   187888320.0000000   193813840.0000000   84168504.00000000   3864071.000000000   1549451.875000000   1847672.125000000   2523996.500000000   3652316.250000000   5529583.500000000   8069487.500000000   11072666.00000000   15535787.00000000   19493176.00000000   21920150.00000000   21568206.00000000   19750076.00000000   18539168.00000000   17271446.00000000   17408326.00000000   18319566.00000000   19263416.00000000   18701106.00000000   17158430.00000000   13105017.00000000   9001941.000000000   5825106.000000000   4204589.500000000   2671288.750000000   1697501.625000000   805050.1875000000   305481.1562500000                -NaN
2007-10-24/16:24:34.780   188623696.0000000   205211520.0000000   68024088.00000000   2491243.250000000   1559030.000000000   1806241.125000000   2603523.250000000   3857244.000000000   5653115.500000000   8356376.500000000   11599208.00000000   15954817.00000000   19657044.00000000   21554046.00000000   21699824.00000000   19825276.00000000   18267870.00000000   17274648.00000000   17795182.00000000   18618862.00000000   18977256.00000000   18614658.00000000   17495504.00000000   13773337.00000000   9415198.000000000   6418315.500000000   4687869.500000000   3095171.750000000   1829325.000000000   802451.0000000000   477791.2500000000                -NaN
2007-10-24/16:24:37.837   191261360.0000000   212662736.0000000   55266396.00000000   2212885.750000000   1581088.500000000   1898375.000000000   2663849.750000000   3837029.250000000   5573490.500000000   8394811.000000000   11268389.00000000   15444527.00000000   19634662.00000000   22744384.00000000   23628882.00000000   22036660.00000000   19879624.00000000   18357498.00000000   18437798.00000000   18419436.00000000   19365210.00000000   19310258.00000000   17583972.00000000   13826008.00000000   9204214.000000000   6323422.000000000   4401497.500000000   3216414.000000000   1819439.375000000   1008852.562500000   394546.6562500000                -NaN
2007-10-24/16:24:40.893   184875664.0000000   226848896.0000000   33223542.00000000   2350895.250000000   1783602.875000000   2209921.000000000   3031983.750000000   4307232.500000000   6517195.500000000   9604164.000000000   13943436.00000000   18577274.00000000   23134658.00000000   25781306.00000000   25821504.00000000   23118530.00000000   20806312.00000000   18011604.00000000   17330836.00000000   17742502.00000000   17982356.00000000   17677446.00000000   16145980.00000000   12653664.00000000   8675121.000000000   5792329.500000000   4139064.750000000   2846530.250000000   1743392.375000000   837776.2500000000   413526.7812500000                -NaN
2007-10-24/16:24:43.949   190553024.0000000   199845584.0000000   72961992.00000000   3179143.750000000   2007050.375000000   2539101.250000000   3846543.750000000   5468902.500000000   7944056.000000000   11204524.00000000   15594767.00000000   19718886.00000000   23348336.00000000   24349440.00000000   23271880.00000000   21058770.00000000   18372484.00000000   16274700.00000000   15940931.00000000   15845824.00000000   16203325.00000000   16033668.00000000   14220004.00000000   11138781.00000000   7198201.500000000   4920714.500000000   3759195.750000000   2533229.500000000   1434768.375000000   776738.1875000000   325695.5937500000                -NaN
2007-10-24/16:24:47.006   188356848.0000000   222804416.0000000   41381792.00000000   2615072.500000000   2247630.500000000   2963921.750000000   3966532.000000000   6126612.500000000   9049801.000000000   12769828.00000000   17493008.00000000   22470302.00000000   25110618.00000000   25947706.00000000   23936818.00000000   21029340.00000000   18089774.00000000   16641085.00000000   16125516.00000000   16228607.00000000   16509679.00000000   16039436.00000000   14385353.00000000   11038901.00000000   7917094.000000000   5235130.500000000   3729171.250000000   2498197.000000000   1588174.125000000   828647.0000000000   334051.5312500000                -NaN
2007-10-24/16:24:50.062   189863632.0000000   206589392.0000000   68715848.00000000   2935308.000000000   2088779.625000000   2720051.000000000   4047420.000000000   5833536.000000000   8065050.500000000   11351773.00000000   15971491.00000000   20246522.00000000   23020160.00000000   23841840.00000000   22399328.00000000   19501886.00000000   17602800.00000000   16793184.00000000   16479157.00000000   16500912.00000000   16498575.00000000   16037348.00000000   13692299.00000000   10138505.00000000   6945288.000000000   4957044.500000000   3628847.750000000   2586091.000000000   1388884.375000000   780971.2500000000   293507.4375000000                -NaN
2007-10-24/16:24:53.119   189877376.0000000   201896496.0000000   73685184.00000000   4593400.000000000   1815506.000000000   2435916.250000000   3457208.000000000   4831366.000000000   6829182.000000000   9863887.000000000   13391732.00000000   17159618.00000000   20567956.00000000   22221940.00000000   22466320.00000000   20175060.00000000   19273730.00000000   18134308.00000000   17492612.00000000   17838494.00000000   18290492.00000000   17330704.00000000   15413391.00000000   11600445.00000000   8009430.500000000   5696628.000000000   4001013.750000000   3175204.750000000   1770267.125000000   677686.6250000000   464421.7812500000                -NaN
2007-10-24/16:24:56.175   194052496.0000000   195792464.0000000   72480776.00000000   2522673.750000000   1722802.625000000   2032878.125000000   2885306.750000000   4404930.500000000   6422547.500000000   8586716.000000000   12230825.00000000   16316803.00000000   19396086.00000000   21963852.00000000   21438352.00000000   20266458.00000000   18654258.00000000   18223630.00000000   18054210.00000000   18508438.00000000   18975466.00000000   18098066.00000000   15797889.00000000   12169776.00000000   7833539.500000000   5648470.000000000   4211243.500000000   2890282.750000000   1863682.500000000   834028.5625000000   364325.0000000000                -NaN
2007-10-24/16:24:59.232   190206544.0000000   222739712.0000000   26502406.00000000   2281155.500000000   1549979.625000000   1837072.625000000   2379267.250000000   3568099.250000000   5234119.000000000   7684213.500000000   10951131.00000000   14889467.00000000   18959946.00000000   22305310.00000000   23950674.00000000   22973718.00000000   22484482.00000000   22216658.00000000   21955520.00000000   23107376.00000000   24020176.00000000   24065894.00000000   20732218.00000000   15326941.00000000   10330704.00000000   7035132.500000000   5267736.000000000   3439743.250000000   1996744.625000000   918751.8125000000   430149.3750000000                -NaN
2007-10-24/16:25:02.288   186090224.0000000   234267472.0000000   22174458.00000000   2239326.250000000   1914430.625000000   2275645.750000000   3396065.000000000   4898391.500000000   7118502.500000000   10199229.00000000   13897095.00000000   18004526.00000000   21676732.00000000   23607154.00000000   23192334.00000000   21592414.00000000   20526942.00000000   19152094.00000000   20189408.00000000   20709682.00000000   21160218.00000000   20974478.00000000   17941222.00000000   13626296.00000000   9132857.000000000   6612843.500000000   4660721.500000000   3471525.250000000   1888317.375000000   793143.6875000000   474168.3437500000                -NaN
2007-10-24/16:25:05.344   184534736.0000000   232199152.0000000   12412368.00000000   2333251.250000000   2117190.750000000   2741176.750000000   4188128.000000000   5875226.500000000   8063198.500000000   11193159.00000000   14980665.00000000   18928486.00000000   22207116.00000000   23533990.00000000   23118376.00000000   21431674.00000000   19297886.00000000   19327098.00000000   18888610.00000000   20509974.00000000   21149326.00000000   22000860.00000000   18581858.00000000   14407200.00000000   10021488.00000000   6959470.000000000   5524268.000000000   3346594.250000000   2176778.750000000   1049872.125000000   465078.4062500000                -NaN
2007-10-24/16:25:08.401   188135952.0000000   236337856.0000000   20653702.00000000   2341629.250000000   1957185.625000000   2538667.250000000   3556840.250000000   5224368.000000000   7291401.500000000   10413393.00000000   14074999.00000000   18095348.00000000   20945680.00000000   22765016.00000000   22854954.00000000   20901754.00000000   19461880.00000000   18604248.00000000   19156554.00000000   19843582.00000000   20355236.00000000   20768982.00000000   18031786.00000000   13286419.00000000   9604826.000000000   6488170.500000000   4955675.500000000   3611677.750000000   1946644.625000000   979214.0000000000   416935.9062500000                -NaN
2007-10-24/16:25:11.457   181815232.0000000   230128816.0000000   15607853.00000000   2452054.000000000   2029284.375000000   2864782.750000000   3968125.750000000   6041792.500000000   8400593.000000000   11775505.00000000   16320603.00000000   19859388.00000000   22720610.00000000   24586354.00000000   23727544.00000000   21616660.00000000   20018694.00000000   19519536.00000000   19724814.00000000   20602462.00000000   21040150.00000000   20772450.00000000   17937222.00000000   14127065.00000000   9662537.000000000   7113992.000000000   5250092.000000000   3909759.250000000   2451814.500000000   1040076.937500000   465813.2500000000                -NaN
2007-10-24/16:25:14.514   184532752.0000000   234249488.0000000   11112833.00000000   2411844.000000000   2228830.000000000   2804080.250000000   4149722.000000000   6082790.500000000   8725456.000000000   12024771.00000000   16078771.00000000   20181918.00000000   22035658.00000000   22754582.00000000   21981446.00000000   20205352.00000000   18949722.00000000   18980998.00000000   19266760.00000000   20910698.00000000   21351880.00000000   20572378.00000000   18362538.00000000   13907013.00000000   9783119.000000000   7238098.500000000   5455119.000000000   3982618.250000000   2331270.000000000   1030243.687500000   465220.6250000000                -NaN
2007-10-24/16:25:17.570   183934096.0000000   226759168.0000000   15858891.00000000   2253879.250000000   1886677.000000000   2494934.750000000   3500382.000000000   5263902.500000000   7001238.000000000   10237293.00000000   14060349.00000000   16991118.00000000   19404470.00000000   21716106.00000000   21294378.00000000   20793082.00000000   19552026.00000000   19679762.00000000   20557390.00000000   21388716.00000000   23135270.00000000   23445240.00000000   19868798.00000000   15760911.00000000   10849121.00000000   7617679.500000000   5921850.000000000   4174962.000000000   2201746.750000000   929732.3125000000   504133.2812500000                -NaN
2007-10-24/16:25:20.626   175776336.0000000   227419472.0000000   17323390.00000000   2149196.250000000   1731984.125000000   2372746.750000000   2967216.250000000   4306332.500000000   6305218.500000000   8683245.000000000   11248421.00000000   14000891.00000000   16889890.00000000   18494476.00000000   18978962.00000000   18697834.00000000   18751326.00000000   19320066.00000000   20823726.00000000   22897038.00000000   24899814.00000000   25904502.00000000   22652776.00000000   17213822.00000000   11851243.00000000   8610421.000000000   6679826.500000000   4597318.500000000   2591893.500000000   1224259.000000000   458146.4062500000                -NaN
2007-10-24/16:25:23.683   183006320.0000000   214457904.0000000   6595154.000000000   1976464.875000000   1663941.375000000   2102761.000000000   2972537.250000000   4087418.750000000   5782662.000000000   8029948.000000000   10765376.00000000   13762693.00000000   16645931.00000000   18431398.00000000   18635130.00000000   18789690.00000000   19464894.00000000   20770134.00000000   22410496.00000000   24720112.00000000   27275870.00000000   27444114.00000000   25217466.00000000   19959302.00000000   14278151.00000000   10401970.00000000   7876248.500000000   5706782.000000000   3278563.250000000   1552055.500000000   590004.4375000000                -NaN
2007-10-24/16:25:26.739   183659776.0000000   215847984.0000000   6185152.000000000   1804762.625000000   1502634.875000000   1666580.000000000   2381570.500000000   3427699.000000000   4835466.000000000   7156500.000000000   9808084.000000000   12419323.00000000   15113952.00000000   17049274.00000000   18110456.00000000   18171644.00000000   19994290.00000000   20958532.00000000   22970398.00000000   25765694.00000000   28659224.00000000   30030144.00000000   27370410.00000000   21040170.00000000   14755795.00000000   10466465.00000000   7582876.500000000   5428999.000000000   3113907.750000000   1534326.500000000   596727.5625000000                -NaN
2007-10-24/16:25:29.796   185637312.0000000   204985216.0000000   4557334.000000000   1794225.375000000   1398870.000000000   1664462.000000000   2098589.250000000   3363869.750000000   4589136.000000000   6455796.500000000   8810993.000000000   11745572.00000000   14944617.00000000   16712176.00000000   17923086.00000000   18421542.00000000   19628888.00000000   20951458.00000000   23156944.00000000   26543264.00000000   29479526.00000000   31076896.00000000   28246606.00000000   21490856.00000000   14579320.00000000   10090140.00000000   7252759.500000000   5468333.500000000   3066191.250000000   1240844.500000000   675640.1875000000                -NaN
2007-10-24/16:25:32.852   186991056.0000000   206303664.0000000   4716460.500000000   1895253.500000000   1429354.875000000   1837071.000000000   2380060.750000000   3286505.000000000   4973040.000000000   6704226.000000000   9888586.000000000   12997972.00000000   16052829.00000000   18417050.00000000   19656756.00000000   19484606.00000000   20175486.00000000   21325222.00000000   23727662.00000000   26339960.00000000   28967686.00000000   30128666.00000000   26841280.00000000   20249552.00000000   14458348.00000000   9956347.000000000   7609974.000000000   5145400.000000000   2941699.250000000   1125115.125000000   611260.6250000000                -NaN
2007-10-24/16:25:35.908   180445376.0000000   232174096.0000000   12333985.00000000   2090545.625000000   1582054.500000000   2110088.250000000   3011450.000000000   4060423.250000000   5694549.500000000   8233180.000000000   11436251.00000000   14529227.00000000   17268522.00000000   19374902.00000000   19877490.00000000   19620150.00000000   20028218.00000000   20797598.00000000   21304190.00000000   23189782.00000000   24887426.00000000   26405230.00000000   22104420.00000000   17085758.00000000   11845749.00000000   7953958.500000000   5548401.500000000   4188592.000000000   2450176.250000000   1058337.625000000   443256.0312500000                -NaN
2007-10-24/16:25:38.965   184564160.0000000   226762544.0000000   16178303.00000000   2209336.750000000   1652602.500000000   2136241.750000000   3079590.750000000   4374279.000000000   6557042.000000000   8652336.000000000   11601633.00000000   14750956.00000000   17919468.00000000   19455740.00000000   19850654.00000000   19405090.00000000   19492424.00000000   20969690.00000000   22227194.00000000   23767386.00000000   25607640.00000000   26108230.00000000   22543942.00000000   17373886.00000000   11551737.00000000   8148284.500000000   5855248.500000000   4208002.500000000   2472994.750000000   1175752.125000000   530785.3750000000                -NaN
2007-10-24/16:25:42.021   188577776.0000000   223363792.0000000   12423176.00000000   2300273.000000000   1956041.875000000   2416648.750000000   3376507.250000000   4735075.500000000   6348598.000000000   9054502.000000000   11913765.00000000   15094797.00000000   17900926.00000000   20038222.00000000   20198558.00000000   20215378.00000000   20018694.00000000   21346696.00000000   21691182.00000000   24259384.00000000   25220888.00000000   25821112.00000000   22658336.00000000   16833552.00000000   12151419.00000000   8621617.000000000   6321962.000000000   4437452.000000000   2397440.500000000   1101693.750000000   455874.1562500000                -NaN
2007-10-24/16:25:45.078   191005760.0000000   182071424.0000000   4417434.500000000   1622657.625000000   1207086.625000000   1461170.500000000   1719493.000000000   2529042.000000000   3598795.250000000   5463502.500000000   7641130.500000000   10188893.00000000   12998757.00000000   15241560.00000000   16534848.00000000   17199272.00000000   19280726.00000000   22038370.00000000   25207960.00000000   30002896.00000000   33473590.00000000   36043572.00000000   32246614.00000000   24012222.00000000   16084625.00000000   12116685.00000000   9388062.000000000   6375655.500000000   3666350.000000000   1606922.625000000   737751.6875000000                -NaN
2007-10-24/16:25:48.134   238342288.0000000   84396360.00000000   2959995.000000000   1569133.500000000   1135136.375000000   1067805.000000000   1545478.375000000   1977792.625000000   2864590.250000000   4153358.750000000   6033414.000000000   8740195.000000000   11078387.00000000   13472332.00000000   15683919.00000000   16942510.00000000   19015756.00000000   22967688.00000000   27827392.00000000   34054240.00000000   40838956.00000000   44120200.00000000   41982644.00000000   31806176.00000000   21734050.00000000   16009355.00000000   11926197.00000000   8892009.000000000   4575222.500000000   1950795.000000000   759148.2500000000                -NaN
2007-10-24/16:25:51.191   251213296.0000000   62234828.00000000   2648062.500000000   1558729.875000000   1247761.625000000   1257662.250000000   1354443.125000000   2009782.125000000   2841751.000000000   3965806.250000000   5761454.500000000   8236756.500000000   11037304.00000000   13293696.00000000   14898156.00000000   16670211.00000000   19437728.00000000   23667552.00000000   29669126.00000000   36163860.00000000   43631612.00000000   49739072.00000000   47178272.00000000   35422116.00000000   24585294.00000000   17953062.00000000   13920151.00000000   9280999.000000000   5195539.000000000   2143811.000000000   871675.3125000000                -NaN
2007-10-24/16:25:54.247   247850544.0000000   71092248.00000000   2881196.000000000   1580066.125000000   1236033.875000000   1160146.250000000   1437310.875000000   2039817.000000000   2886171.750000000   4051931.250000000   5741210.000000000   8404345.000000000   10570910.00000000   13201120.00000000   14979181.00000000   17097046.00000000   19608800.00000000   22936922.00000000   28194326.00000000   33875368.00000000   40846276.00000000   45780460.00000000   43682316.00000000   33821744.00000000   23743536.00000000   16874918.00000000   12661328.00000000   9140706.000000000   4855132.500000000   1941793.625000000   885310.6875000000                -NaN
2007-10-24/16:25:57.303   255372816.0000000   65357628.00000000   2777240.250000000   1631034.000000000   1255401.375000000   1138463.250000000   1454778.500000000   2001718.500000000   2905890.000000000   4050315.750000000   5621239.500000000   7945172.000000000   10659257.00000000   12789343.00000000   14283543.00000000   16574860.00000000   19096442.00000000   23303902.00000000   28751750.00000000   34998276.00000000   42619060.00000000   47418492.00000000   45206356.00000000   34269528.00000000   24214710.00000000   17508402.00000000   13436113.00000000   9206935.000000000   4964126.500000000   2140470.250000000   941927.9375000000                -NaN
2007-10-24/16:26:00.360   247850544.0000000   70610552.00000000   2900661.750000000   1547838.875000000   1217413.375000000   1206965.500000000   1476269.875000000   1897257.000000000   2866097.250000000   3882923.000000000   5827566.000000000   8160138.000000000   11488701.00000000   13626856.00000000   15931379.00000000   17910474.00000000   19981196.00000000   23132486.00000000   28388192.00000000   35012192.00000000   40434820.00000000   45162476.00000000   42173388.00000000   33473298.00000000   23028496.00000000   17001474.00000000   12785407.00000000   9728239.000000000   4887806.000000000   1950619.875000000   959726.2500000000                -NaN
2007-10-24/16:26:03.416   253971184.0000000   66667648.00000000   2859243.750000000   1623010.000000000   1237396.375000000   1236689.500000000   1505855.000000000   2019791.375000000   2883769.000000000   4108409.250000000   6032450.500000000   8696020.000000000   12168816.00000000   15867617.00000000   18979518.00000000   21082918.00000000   23040344.00000000   25328928.00000000   28945576.00000000   34233072.00000000   41017948.00000000   43465948.00000000   40447976.00000000   32461502.00000000   22175966.00000000   16301241.00000000   12973195.00000000   9059951.000000000   5322215.500000000   2099884.250000000   942397.6875000000                -NaN
2007-10-24/16:26:06.473   240354448.0000000   83246624.00000000   2980383.250000000   1721519.000000000   1240084.625000000   1402424.375000000   1596598.500000000   2314413.250000000   3360001.250000000   4772750.500000000   6824464.000000000   9954881.000000000   12858664.00000000   16550725.00000000   18994742.00000000   20209518.00000000   21439360.00000000   22964440.00000000   26893018.00000000   31745760.00000000   37029056.00000000   40991340.00000000   38916972.00000000   30413984.00000000   22062598.00000000   16668448.00000000   12570248.00000000   9052548.000000000   5022473.500000000   2140121.250000000   826231.0625000000                -NaN
2007-10-24/16:26:09.529   239663936.0000000   82598096.00000000   3060067.000000000   1692986.875000000   1278427.625000000   1432191.375000000   1931640.125000000   2586724.250000000   3617970.750000000   5141624.500000000   7276280.500000000   10323330.00000000   13098011.00000000   16380579.00000000   17688262.00000000   19060772.00000000   19837494.00000000   22607824.00000000   27093864.00000000   32131702.00000000   37044076.00000000   41199636.00000000   38489384.00000000   31661702.00000000   22062708.00000000   16863194.00000000   12765455.00000000   9019457.000000000   5015928.000000000   2307476.250000000   952909.0625000000                -NaN
2007-10-24/16:26:12.585   230845056.0000000   97608152.00000000   3324168.250000000   1997188.000000000   1633057.000000000   2061407.125000000   2665797.250000000   3630486.750000000   5036498.500000000   6911784.000000000   9891309.000000000   12684505.00000000   16414087.00000000   18456162.00000000   20494550.00000000   21815374.00000000   21815354.00000000   22810758.00000000   26533442.00000000   30220462.00000000   34465272.00000000   38317860.00000000   35052132.00000000   27726288.00000000   19926704.00000000   14737983.00000000   11840029.00000000   8732858.000000000   4771618.000000000   2229224.750000000   791716.6875000000                -NaN
2007-10-24/16:26:15.642   205798064.0000000   142491696.0000000   3871589.750000000   1905793.500000000   1705946.375000000   2042943.625000000   2730825.250000000   3878693.000000000   5660113.500000000   8118822.000000000   10697645.00000000   14034163.00000000   16871994.00000000   20373290.00000000   22174546.00000000   22566958.00000000   22213694.00000000   22825330.00000000   24862714.00000000   28839078.00000000   32052176.00000000   33941092.00000000   31994824.00000000   24533824.00000000   17184002.00000000   12597083.00000000   9701739.000000000   7139530.500000000   3959974.250000000   1654661.500000000   681131.4375000000                -NaN
2007-10-24/16:26:18.698   184330928.0000000   198237904.0000000   9898391.000000000   2026861.000000000   1774957.125000000   2020246.375000000   2866887.250000000   3840940.750000000   5699382.000000000   8239726.000000000   11433284.00000000   14791225.00000000   18622348.00000000   21560046.00000000   23106358.00000000   23161648.00000000   22011366.00000000   22451104.00000000   23392842.00000000   26571546.00000000   29497774.00000000   29659528.00000000   26767806.00000000   19503112.00000000   13175629.00000000   9860532.000000000   7761237.500000000   5313926.500000000   3173060.750000000   1252756.125000000   558928.1875000000                -NaN
2007-10-24/16:26:21.755   176519664.0000000   209186512.0000000   39407404.00000000   2369245.250000000   1704007.125000000   2335195.750000000   2931910.750000000   4474458.000000000   6398133.500000000   9100620.000000000   11489592.00000000   15194369.00000000   18377146.00000000   20695924.00000000   21730130.00000000   21028286.00000000   19328636.00000000   19703936.00000000   21138542.00000000   23382106.00000000   24710440.00000000   24466128.00000000   21787382.00000000   16538088.00000000   11259324.00000000   8024872.000000000   5790241.500000000   4175740.250000000   2481478.250000000   1159604.125000000   478760.4062500000                -NaN
2007-10-24/16:26:24.811   188490160.0000000   189013552.0000000   72476056.00000000   2954411.000000000   1976782.500000000   2536819.000000000   3722657.250000000   5676967.500000000   7662460.500000000   10455133.00000000   14583939.00000000   18131878.00000000   20921812.00000000   22581744.00000000   21544088.00000000   19986278.00000000   17905566.00000000   17167158.00000000   17880804.00000000   19080190.00000000   19259398.00000000   19215732.00000000   16198043.00000000   12215779.00000000   8684524.000000000   6330240.000000000   4920620.000000000   3312631.000000000   2063409.375000000   934143.4375000000   474451.9062500000                -NaN
2007-10-24/16:26:27.868   188559680.0000000   210589904.0000000   58039344.00000000   2394202.750000000   1785322.625000000   2312842.250000000   3195302.000000000   4618602.000000000   6719505.500000000   9470051.000000000   12665016.00000000   15932428.00000000   18755042.00000000   19642032.00000000   20393056.00000000   18137942.00000000   17275162.00000000   16986934.00000000   17600140.00000000   18801084.00000000   19359910.00000000   19410558.00000000   16576668.00000000   12604709.00000000   9311515.000000000   7303342.500000000   5652904.500000000   4209220.500000000   2310992.750000000   959768.0000000000   504156.5000000000                -NaN
2007-10-24/16:26:30.924   189129664.0000000   214499472.0000000   9810836.000000000   2220096.750000000   1916942.500000000   2478406.500000000   3316514.000000000   4856010.500000000   7123122.500000000   10451056.00000000   13903679.00000000   18368442.00000000   22147378.00000000   25195278.00000000   24140702.00000000   22363370.00000000   20767774.00000000   20084978.00000000   20585172.00000000   21395602.00000000   23522906.00000000   23325646.00000000   20710228.00000000   16375669.00000000   11204956.00000000   8653206.000000000   6592978.500000000   4864396.500000000   2730158.750000000   1141696.500000000   501220.3437500000                -NaN
2007-10-24/16:26:33.980   187817216.0000000   215214912.0000000   8007000.000000000   2137638.250000000   1965977.000000000   2480268.750000000   3459505.750000000   5229868.500000000   7374982.500000000   10622963.00000000   14496448.00000000   18624910.00000000   22940072.00000000   25578416.00000000   25794376.00000000   22480346.00000000   19973038.00000000   19098870.00000000   19947246.00000000   21189504.00000000   22825098.00000000   23726074.00000000   21870280.00000000   17205930.00000000   11733739.00000000   8400853.000000000   6418384.500000000   4829487.500000000   2642154.000000000   1201590.875000000   553341.3125000000                -NaN
2007-10-24/16:26:37.037   207164912.0000000   153535424.0000000   3732113.000000000   1854366.625000000   1551965.625000000   1738004.125000000   2440048.250000000   3630503.250000000   5157522.000000000   7854481.500000000   11217553.00000000   15015329.00000000   19788702.00000000   24525066.00000000   27422618.00000000   25714182.00000000   23809160.00000000   23373606.00000000   24122498.00000000   25216038.00000000   27867766.00000000   28876110.00000000   27037264.00000000   21819936.00000000   15461267.00000000   11032474.00000000   8016634.500000000   5818848.500000000   3086944.250000000   1231052.375000000   640040.8750000000                -NaN
2007-10-24/16:26:40.093   197727504.0000000   171249584.0000000   3832205.250000000   1794579.875000000   1521431.375000000   1687380.625000000   2561854.750000000   3650516.000000000   5243377.000000000   7691710.500000000   10676533.00000000   14594908.00000000   18508900.00000000   22022758.00000000   23412952.00000000   22526846.00000000   21832976.00000000   21912282.00000000   22991090.00000000   25219166.00000000   27083086.00000000   28781210.00000000   26186006.00000000   20584766.00000000   15473279.00000000   11045355.00000000   8885652.000000000   6119616.500000000   3416988.250000000   1345994.125000000   655425.5000000000                -NaN
2007-10-24/16:26:43.150   191641424.0000000   181320064.0000000   3772406.000000000   2015973.125000000   1629583.500000000   1918124.500000000   2581590.750000000   3816992.750000000   5571872.500000000   7815898.500000000   11091553.00000000   14347473.00000000   18345874.00000000   20830056.00000000   21774260.00000000   21197006.00000000   20477668.00000000   20458706.00000000   22079122.00000000   24445034.00000000   27097480.00000000   28579118.00000000   25234698.00000000   20150278.00000000   15007307.00000000   11169433.00000000   8852029.000000000   6068844.000000000   3268751.250000000   1333288.125000000   760285.5000000000                -NaN
2007-10-24/16:26:46.206   189019152.0000000   198205504.0000000   4439989.500000000   1934220.500000000   1490153.625000000   1766224.375000000   2481173.000000000   3551072.750000000   5035572.500000000   7449841.500000000   10516381.00000000   14170687.00000000   17916506.00000000   21092040.00000000   22113382.00000000   21111610.00000000   20223688.00000000   21178688.00000000   23195904.00000000   24841032.00000000   27486010.00000000   27866578.00000000   24692326.00000000   19476084.00000000   14713581.00000000   10917457.00000000   8917301.000000000   5880114.500000000   3416988.250000000   1574553.000000000   590525.1875000000                -NaN
2007-10-24/16:26:49.262   193673456.0000000   184027904.0000000   4074858.000000000   1885404.500000000   1521430.625000000   1735925.875000000   2421549.250000000   3490990.000000000   5118232.000000000   7527254.500000000   10760841.00000000   14424953.00000000   17745158.00000000   21514414.00000000   23067944.00000000   23584352.00000000   22540040.00000000   22821126.00000000   24320216.00000000   25801170.00000000   27493330.00000000   27863136.00000000   25453706.00000000   19596046.00000000   15131800.00000000   10973842.00000000   8323824.500000000   6019818.500000000   3113735.000000000   1294389.375000000   593079.4375000000                -NaN
2007-10-24/16:26:52.319   199266192.0000000   190260880.0000000   13422911.00000000   2434149.000000000   1740460.000000000   2010264.500000000   3009604.000000000   4163805.250000000   6139876.500000000   8847743.000000000   11848021.00000000   16349781.00000000   20285738.00000000   23764294.00000000   26402562.00000000   25284120.00000000   23461234.00000000   22448150.00000000   23192994.00000000   24531366.00000000   26587942.00000000   26108880.00000000   23404218.00000000   18456654.00000000   13278923.00000000   9660327.000000000   7392768.500000000   5240592.000000000   3019462.750000000   1173275.750000000   657274.9375000000                -NaN
2007-10-24/16:26:55.375   194450240.0000000   194963728.0000000   5993115.500000000   1915655.375000000   1723949.625000000   2102048.750000000   2708440.750000000   3937902.250000000   5778277.500000000   8687887.000000000   12505809.00000000   16682841.00000000   20809226.00000000   24684806.00000000   26554608.00000000   25273568.00000000   23255606.00000000   22641138.00000000   23752950.00000000   25601410.00000000   26709326.00000000   26644538.00000000   23528184.00000000   18481498.00000000   13241237.00000000   10099603.00000000   7691050.500000000   5099019.500000000   2841222.250000000   1202561.000000000   618028.1875000000                -NaN
2007-10-24/16:26:58.432   189354832.0000000   218611728.0000000   14508599.00000000   2049882.000000000   1643226.625000000   2103201.750000000   2950690.750000000   4515253.500000000   6433468.000000000   9561680.000000000   13355199.00000000   17564514.00000000   21753958.00000000   23523582.00000000   23717478.00000000   22120712.00000000   20238078.00000000   20089018.00000000   21491470.00000000   22901056.00000000   24203870.00000000   24669760.00000000   21574396.00000000   16603333.00000000   11860293.00000000   8871981.000000000   6854074.500000000   4971351.500000000   2595752.500000000   1122111.125000000   505527.8437500000                -NaN
2007-10-24/16:27:01.488   190383808.0000000   220057984.0000000   36989084.00000000   2149201.750000000   1591985.125000000   2133500.250000000   2848772.750000000   4245371.000000000   6182930.000000000   8690881.000000000   12103781.00000000   15870059.00000000   18938746.00000000   21190612.00000000   21463944.00000000   20355754.00000000   19624836.00000000   19194070.00000000   19369204.00000000   20428224.00000000   22422702.00000000   21569474.00000000   18608480.00000000   14508640.00000000   10340987.00000000   7398480.000000000   5622580.000000000   3854034.000000000   2255452.500000000   793717.5000000000   428203.5312500000                -NaN
2007-10-24/16:27:04.544   189741184.0000000   212084656.0000000   57126044.00000000   3760795.250000000   1522003.625000000   1819407.500000000   2709157.000000000   4001038.250000000   5531557.000000000   7897957.500000000   11005319.00000000   14092077.00000000   17327396.00000000   19635110.00000000   20400346.00000000   19819558.00000000   18364366.00000000   17452814.00000000   18631186.00000000   20532954.00000000   21944962.00000000   21694810.00000000   19015178.00000000   14699752.00000000   10560125.00000000   8162000.000000000   6324653.500000000   4551438.500000000   2388361.250000000   981595.8125000000   450832.1562500000                -NaN
2007-10-24/16:27:07.601   185155184.0000000   214669552.0000000   49696868.00000000   2147473.000000000   1540365.875000000   1888528.000000000   2501446.500000000   4057966.250000000   5614214.000000000   7654371.500000000   10600048.00000000   13840852.00000000   16652743.00000000   18358822.00000000   18236062.00000000   17448214.00000000   17128890.00000000   17556074.00000000   18636762.00000000   20633288.00000000   21660918.00000000   21904622.00000000   18258474.00000000   14024101.00000000   10207785.00000000   7624290.500000000   5664761.500000000   3932824.250000000   1983554.500000000   838661.5000000000   377316.3437500000                -NaN
2007-10-24/16:27:10.657   183850544.0000000   194450816.0000000   73298416.00000000   2774189.500000000   1604507.625000000   2012199.625000000   2708003.250000000   4386475.000000000   5940410.500000000   8400648.000000000   11501140.00000000   14013729.00000000   17077242.00000000   18957186.00000000   18586476.00000000   17612602.00000000   17115408.00000000   17004418.00000000   17334394.00000000   18899134.00000000   20460240.00000000   20659650.00000000   18029846.00000000   13735941.00000000   9608354.000000000   7214996.500000000   5562944.500000000   3649174.750000000   2135322.500000000   890481.5000000000   445341.5312500000                -NaN
2007-10-24/16:27:13.714   189135040.0000000   217374480.0000000   48708124.00000000   2382293.000000000   1756554.625000000   2173790.750000000   3072234.000000000   4528313.500000000   6468942.500000000   9420239.000000000   12583901.00000000   15912816.00000000   18916882.00000000   21158010.00000000   20474212.00000000   18927864.00000000   17470544.00000000   17004394.00000000   17805946.00000000   18913030.00000000   20482334.00000000   20674512.00000000   17517610.00000000   13521983.00000000   9616055.000000000   7473852.000000000   5694498.000000000   3983224.250000000   1850910.500000000   839055.2500000000   510336.2812500000                -NaN
2007-10-24/16:27:16.770   188454912.0000000   218572672.0000000   7805973.500000000   2238881.000000000   1743714.625000000   2216538.000000000   3273429.250000000   4592347.000000000   6719524.000000000   10033216.00000000   13491763.00000000   17675434.00000000   22215690.00000000   25608862.00000000   26020150.00000000   24635346.00000000   22112056.00000000   20469272.00000000   20236688.00000000   22169428.00000000   22851952.00000000   23250010.00000000   20416666.00000000   15206956.00000000   11155097.00000000   8471081.000000000   6232682.000000000   4393670.000000000   2632920.750000000   1008853.750000000   498973.7187500000                -NaN
2007-10-24/16:27:19.827   196391440.0000000   191460848.0000000   5185791.500000000   2159508.250000000   1876264.500000000   2599005.250000000   3719561.000000000   5261385.000000000   7743149.500000000   10950735.00000000   15408309.00000000   20447466.00000000   24947286.00000000   28989342.00000000   29983298.00000000   28238112.00000000   24668688.00000000   22322150.00000000   22110588.00000000   22925392.00000000   23337710.00000000   23646146.00000000   20932856.00000000   15987947.00000000   11080785.00000000   8558319.000000000   6091447.500000000   4599619.000000000   2487911.750000000   1060634.875000000   471992.0937500000                -NaN
2007-10-24/16:27:22.883   187042832.0000000   213108880.0000000   5705856.000000000   2167180.500000000   1986751.000000000   2498025.750000000   3699204.750000000   5101077.500000000   7450676.500000000   10284583.00000000   14402651.00000000   18438946.00000000   23335174.00000000   27010162.00000000   27170506.00000000   25038830.00000000   22677408.00000000   20857778.00000000   20617400.00000000   21969714.00000000   23923656.00000000   23334710.00000000   19866606.00000000   15822805.00000000   11270427.00000000   8120258.500000000   6121912.500000000   4529844.500000000   2583980.750000000   1101828.875000000   529129.6875000000                -NaN
2007-10-24/16:27:25.939   183989696.0000000   228133184.0000000   20795306.00000000   2238883.750000000   1875079.125000000   2456851.250000000   3337146.000000000   4981435.500000000   6793440.500000000   10292329.00000000   13909593.00000000   18363370.00000000   23180090.00000000   25654194.00000000   24752310.00000000   22192940.00000000   19872580.00000000   18560330.00000000   18644066.00000000   19863028.00000000   21147738.00000000   20651852.00000000   18136284.00000000   13287384.00000000   9542800.000000000   7119338.000000000   5421019.500000000   4100880.000000000   2161692.750000000   898241.8125000000   441008.2187500000                -NaN
2007-10-24/16:27:28.996   183909456.0000000   236956800.0000000   15294371.00000000   2249654.000000000   1873976.375000000   2456146.000000000   3436502.000000000   5060301.500000000   7365648.000000000   10087669.00000000   13916260.00000000   17861010.00000000   21741028.00000000   24359122.00000000   23963832.00000000   21659654.00000000   18904908.00000000   18282936.00000000   18809534.00000000   19200070.00000000   20556088.00000000   20345848.00000000   17828534.00000000   13681831.00000000   9839671.000000000   7680378.000000000   5618578.000000000   4012575.000000000   2198932.500000000   1019083.250000000   514475.5312500000                -NaN
2007-10-24/16:27:32.052   184574080.0000000   232180816.0000000   15287615.00000000   2028679.375000000   1570326.125000000   1684566.875000000   2544174.750000000   3800691.250000000   5861452.000000000   8158691.500000000   12275459.00000000   17044940.00000000   22196486.00000000   25602336.00000000   26429030.00000000   23972480.00000000   21053776.00000000   19928534.00000000   19932626.00000000   21461978.00000000   21930762.00000000   22174410.00000000   19136474.00000000   14675776.00000000   10719734.00000000   7988557.500000000   6151806.000000000   4120479.250000000   2441926.250000000   1036107.187500000   499092.5312500000                -NaN
2007-10-24/16:27:35.109   180534656.0000000   234221760.0000000   15772593.00000000   1873728.500000000   1205547.125000000   1359235.375000000   1778309.625000000   2713094.250000000   3972475.000000000   6170094.500000000   9443598.000000000   13769229.00000000   18103958.00000000   21880284.00000000   23860234.00000000   23030286.00000000   21655722.00000000   21018170.00000000   20782624.00000000   22816646.00000000   24600552.00000000   24350366.00000000   21457546.00000000   16314736.00000000   11672687.00000000   8404342.000000000   6715208.500000000   4561196.500000000   2649320.500000000   1054281.375000000   560937.8750000000                -NaN
2007-10-24/16:27:38.165   181908080.0000000   237651824.0000000   12616119.00000000   1792869.625000000   1174841.875000000   1371290.250000000   1880077.000000000   2691830.750000000   4075910.000000000   6458657.500000000   9562134.000000000   13420736.00000000   18197186.00000000   21785658.00000000   22652306.00000000   21831758.00000000   20677538.00000000   20465946.00000000   20955366.00000000   22815098.00000000   24602170.00000000   24458376.00000000   21903146.00000000   17331662.00000000   12389817.00000000   9721117.000000000   7119841.500000000   5235704.000000000   2552735.250000000   1131288.125000000   535849.3125000000                -NaN
2007-10-24/16:27:41.221   180389504.0000000   228061936.0000000   9177895.000000000   1744407.375000000   1227205.625000000   1309684.250000000   1770968.000000000   2509718.500000000   4089905.250000000   6088032.000000000   9680309.000000000   13766120.00000000   17854354.00000000   22309682.00000000   23437944.00000000   22096650.00000000   21481640.00000000   21010888.00000000   21687936.00000000   23767344.00000000   25493374.00000000   25590938.00000000   22654346.00000000   17342094.00000000   12814427.00000000   10219149.00000000   7586612.500000000   5095636.500000000   3113732.000000000   1372547.375000000   606526.9375000000                -NaN
2007-10-24/16:27:44.278   182441152.0000000   232855424.0000000   8773961.000000000   1844978.000000000   1235681.625000000   1410069.500000000   1841286.625000000   2897969.750000000   4234216.000000000   6340836.000000000   9608909.000000000   13430379.00000000   17690062.00000000   20430990.00000000   22249468.00000000   22633106.00000000   21498416.00000000   21573604.00000000   22822202.00000000   24334654.00000000   26184774.00000000   26095314.00000000   23394128.00000000   17955234.00000000   12864288.00000000   9717573.000000000   7285186.500000000   5303941.000000000   2979915.000000000   1361425.375000000   574524.1875000000                -NaN
2007-10-24/16:27:47.334   183093312.0000000   226728112.0000000   7886714.000000000   1683816.625000000   1236825.375000000   1319885.625000000   1868180.125000000   2736944.500000000   4140066.000000000   6092742.000000000   9399808.000000000   13117341.00000000   17703214.00000000   20791036.00000000   22692088.00000000   22277856.00000000   21115778.00000000   21539348.00000000   22618336.00000000   24630862.00000000   26876366.00000000   26000656.00000000   22853904.00000000   18062606.00000000   12981832.00000000   9902750.000000000   7313668.000000000   4848314.500000000   2784867.500000000   1092827.875000000   565671.2500000000                -NaN
2007-10-24/16:27:50.391   183792432.0000000   226715136.0000000   9851279.000000000   1845416.000000000   1175855.000000000   1417717.500000000   1880910.375000000   2773098.250000000   4138464.000000000   6090976.500000000   9485601.000000000   12846504.00000000   17104090.00000000   20603134.00000000   22732918.00000000   21993482.00000000   20934494.00000000   21720590.00000000   23171184.00000000   24623542.00000000   26288430.00000000   26299506.00000000   23181186.00000000   18058410.00000000   13154805.00000000   9773735.000000000   7219330.500000000   5041451.500000000   2745318.750000000   1262454.250000000   584322.6875000000                -NaN
2007-10-24/16:27:53.447   187778384.0000000   220606608.0000000   7402529.500000000   1784171.125000000   1336929.000000000   1430783.375000000   1965910.375000000   2694756.750000000   4236702.000000000   6413658.500000000   9722670.000000000   14350296.00000000   19621206.00000000   23930018.00000000   25598558.00000000   23938088.00000000   21990776.00000000   22059682.00000000   22427936.00000000   23761824.00000000   25088410.00000000   25588850.00000000   22322878.00000000   17222020.00000000   12571444.00000000   9280519.000000000   7278873.500000000   4845867.000000000   2855248.000000000   1251076.000000000   564724.3125000000                -NaN
2007-10-24/16:27:56.504   193726096.0000000   192118928.0000000   4297788.500000000   1954467.375000000   1700789.625000000   1817105.000000000   2683496.500000000   4078878.250000000   5774928.000000000   8731247.000000000   13092516.00000000   17802552.00000000   23451186.00000000   27311928.00000000   29108176.00000000   27325386.00000000   23734144.00000000   22822376.00000000   23351240.00000000   24046126.00000000   26766022.00000000   26496016.00000000   23059210.00000000   17163412.00000000   12209233.00000000   9089656.000000000   7174464.000000000   5037474.500000000   2856559.750000000   1383744.625000000   549483.3125000000                -NaN
2007-10-24/16:27:59.560   190415568.0000000   211815808.0000000   6132548.000000000   2138440.750000000   1945493.875000000   2376626.500000000   3517194.000000000   5140438.000000000   7325450.000000000   10697785.00000000   14999936.00000000   20125030.00000000   25041074.00000000   28133016.00000000   28057898.00000000   25622800.00000000   22837970.00000000   21745646.00000000   20772234.00000000   22438594.00000000   23223450.00000000   22615736.00000000   20071498.00000000   15264873.00000000   11394557.00000000   8437153.000000000   6225734.500000000   4481032.500000000   2546814.500000000   1209880.125000000   596301.0000000000                -NaN
2007-10-24/16:28:02.616   189702000.0000000   199598672.0000000   5244119.500000000   2187910.750000000   1886231.375000000   2314427.750000000   3335358.250000000   4896798.000000000   7164732.000000000   10129809.00000000   14166104.00000000   19118266.00000000   23873566.00000000   27731714.00000000   27806162.00000000   25653088.00000000   23447480.00000000   22109390.00000000   22255152.00000000   23303528.00000000   24325102.00000000   24782736.00000000   21268142.00000000   16444932.00000000   11814608.00000000   9171819.000000000   6591822.500000000   4962236.500000000   2810994.000000000   1222405.750000000   510762.0937500000                -NaN
2007-10-24/16:28:05.673   188995504.0000000   203611312.0000000   5261948.500000000   2171064.250000000   1887380.000000000   2323271.250000000   3498789.250000000   4852993.500000000   6838610.500000000   10038304.00000000   13991451.00000000   18106830.00000000   21880922.00000000   24321274.00000000   24346456.00000000   22064766.00000000   21462686.00000000   21175692.00000000   22807874.00000000   24448384.00000000   26302414.00000000   26327160.00000000   22567826.00000000   17466362.00000000   12532824.00000000   9853475.000000000   7696559.500000000   5190571.500000000   3099327.250000000   1505396.875000000   682788.7500000000                -NaN
2007-10-24/16:28:08.729   191800016.0000000   207744640.0000000   7607006.500000000   2067528.000000000   1650492.125000000   1837471.625000000   2520011.000000000   3852440.750000000   5524736.000000000   8220880.000000000   11418935.00000000   15492663.00000000   18661766.00000000   21498726.00000000   22802528.00000000   22944784.00000000   22000992.00000000   21891634.00000000   23364832.00000000   25786910.00000000   27086914.00000000   27664568.00000000   23833922.00000000   19037898.00000000   13055060.00000000   10288333.00000000   7758324.000000000   5256043.500000000   3003633.250000000   1281861.750000000   681981.6875000000                -NaN
2007-10-24/16:28:11.786   191835152.0000000   203688960.0000000   6697962.500000000   1866273.375000000   1519889.875000000   1654304.500000000   2253006.750000000   3240679.000000000   4538099.500000000   6775884.000000000   9302086.000000000   12574013.00000000   16388367.00000000   19710756.00000000   21241322.00000000   21622696.00000000   21627886.00000000   22436696.00000000   23924824.00000000   26368114.00000000   28676822.00000000   29833408.00000000   25891704.00000000   19598136.00000000   14540556.00000000   10860174.00000000   8360428.000000000   5630748.500000000   3172739.250000000   1394507.750000000   654574.0625000000                -NaN
2007-10-24/16:28:14.842   194343184.0000000   182025392.0000000   4334493.000000000   1744748.500000000   1317958.125000000   1481922.000000000   2054009.125000000   2671622.750000000   4231365.500000000   6246354.500000000   9219162.000000000   12504896.00000000   16316039.00000000   20661250.00000000   23941514.00000000   24091026.00000000   23599456.00000000   24436246.00000000   25398278.00000000   27688944.00000000   30064526.00000000   30045078.00000000   26967302.00000000   20723424.00000000   14892104.00000000   11042971.00000000   8224905.500000000   5667177.500000000   3199921.000000000   1362395.000000000   725346.5000000000                -NaN
2007-10-24/16:28:17.898   201071232.0000000   164512784.0000000   3732115.750000000   1664240.625000000   1308379.500000000   1349606.625000000   1889759.875000000   2549061.250000000   3884494.000000000   5792836.500000000   8437131.000000000   12162627.00000000   16565443.00000000   21172118.00000000   23595600.00000000   24270664.00000000   23968664.00000000   24810478.00000000   27083464.00000000   29038840.00000000   31248838.00000000   31889912.00000000   27615006.00000000   20723474.00000000   15424413.00000000   10925789.00000000   8389729.000000000   6093178.500000000   3343230.750000000   1413385.125000000   667118.7500000000                -NaN
2007-10-24/16:28:20.955   199084992.0000000   173935072.0000000   3912687.250000000   1782666.000000000   1287647.875000000   1481704.000000000   1919034.875000000   2913906.000000000   4253050.000000000   6205144.500000000   9721237.000000000   13084981.00000000   17660066.00000000   21001722.00000000   22806446.00000000   23733024.00000000   23062442.00000000   24436246.00000000   26900082.00000000   28660058.00000000   30660232.00000000   30033894.00000000   27060178.00000000   21170182.00000000   14651440.00000000   11109934.00000000   8060922.000000000   6126219.500000000   3154021.750000000   1485985.000000000   598293.0000000000                -NaN
2007-10-24/16:28:24.011   202396720.0000000   160861360.0000000   3770419.000000000   1654138.000000000   1348442.750000000   1511431.375000000   1810592.875000000   2715134.000000000   3949359.250000000   6081935.500000000   8689528.000000000   12413757.00000000   16657355.00000000   21009002.00000000   24044434.00000000   25349690.00000000   25761082.00000000   25716696.00000000   27658394.00000000   29235042.00000000   31452502.00000000   31674584.00000000   27391736.00000000   20946854.00000000   15372437.00000000   11358301.00000000   8727973.000000000   5954342.000000000   3304411.000000000   1523560.625000000   560161.2500000000                -NaN
2007-10-24/16:28:27.068   204464496.0000000   156142160.0000000   3653568.000000000   1774067.375000000   1481194.375000000   1674270.500000000   2177846.000000000   3041441.250000000   4749780.500000000   6950651.500000000   10221948.00000000   14021376.00000000   19035846.00000000   22918960.00000000   25541506.00000000   26595826.00000000   26120074.00000000   25531078.00000000   26166634.00000000   28271074.00000000   30060918.00000000   30653760.00000000   27500464.00000000   20721406.00000000   15488880.00000000   11240047.00000000   8531545.000000000   6199830.000000000   3250837.000000000   1516240.875000000   619070.8750000000                -NaN
2007-10-24/16:28:30.124   206457600.0000000   151459568.0000000   3614128.000000000   1865479.500000000   1540415.125000000   1777176.875000000   2464278.250000000   3694489.000000000   5244986.000000000   7698233.500000000   11051077.00000000   13851504.00000000   18035786.00000000   21600142.00000000   23598530.00000000   24448816.00000000   23773616.00000000   24800066.00000000   26706346.00000000   28271078.00000000   30667642.00000000   30457190.00000000   27523874.00000000   20392494.00000000   15087431.00000000   11939741.00000000   8934539.000000000   6410774.500000000   3327066.750000000   1484659.000000000   714740.4375000000                -NaN
2007-10-24/16:28:33.181   199085616.0000000   172622464.0000000   3892508.000000000   1957896.000000000   1716668.875000000   1999130.625000000   2646248.250000000   3793049.250000000   5284440.500000000   7484004.500000000   10511639.00000000   14004728.00000000   17416442.00000000   20393076.00000000   22365476.00000000   22840358.00000000   23584962.00000000   23883728.00000000   26149218.00000000   28660102.00000000   30685760.00000000   31077478.00000000   26770078.00000000   20858376.00000000   14905737.00000000   11812245.00000000   8532943.000000000   6061771.500000000   3288250.250000000   1585930.375000000   651639.5000000000                -NaN
2007-10-24/16:28:36.237   201061888.0000000   162172368.0000000   3690657.250000000   1894671.000000000   1550599.625000000   1817506.500000000   2482329.500000000   3488670.000000000   5156078.000000000   7238890.000000000   9767921.000000000   12915216.00000000   16304844.00000000   19093606.00000000   20712856.00000000   21419670.00000000   21784592.00000000   23496262.00000000   25415774.00000000   27895946.00000000   30881920.00000000   30695078.00000000   27972080.00000000   21328066.00000000   16762175.00000000   12827200.00000000   10009985.00000000   6912297.500000000   3707705.250000000   1428115.375000000   808995.9375000000                -NaN
2007-10-24/16:28:39.293   201762176.0000000   164546032.0000000   3587605.000000000   1833064.500000000   1458918.500000000   1694629.875000000   2318059.000000000   3163583.000000000   4831534.000000000   6744036.000000000   9759843.000000000   12752236.00000000   16133620.00000000   18940548.00000000   21209930.00000000   21083702.00000000   21794764.00000000   23681670.00000000   25591968.00000000   28081856.00000000   30282648.00000000   30895606.00000000   26995018.00000000   21658888.00000000   15921408.00000000   12067747.00000000   9870692.000000000   6844940.500000000   3723535.250000000   1738276.875000000   803314.2500000000                -NaN
2007-10-24/16:28:42.350   195713728.0000000   175985584.0000000   4095239.250000000   1845764.375000000   1532591.375000000   1918079.125000000   2317699.250000000   3200437.250000000   4662310.500000000   6699045.500000000   9387318.000000000   12084001.00000000   15877347.00000000   18166554.00000000   20273924.00000000   21438636.00000000   22136004.00000000   23149806.00000000   25232560.00000000   27506920.00000000   30482280.00000000   30695078.00000000   27099598.00000000   20522882.00000000   16262919.00000000   12182251.00000000   9801067.000000000   6846186.500000000   3576429.750000000   1617688.875000000   673894.0625000000                -NaN
2007-10-24/16:28:45.406   199753344.0000000   165911184.0000000   3870997.000000000   1681301.375000000   1338999.375000000   1837467.000000000   2320793.250000000   3222416.250000000   4607430.000000000   6619884.000000000   9469769.000000000   12579564.00000000   15795195.00000000   18598662.00000000   20557910.00000000   22314504.00000000   21968964.00000000   23335254.00000000   25591968.00000000   28281578.00000000   29886390.00000000   31073280.00000000   27524114.00000000   22329230.00000000   16515851.00000000   12820132.00000000   10333108.00000000   6769340.500000000   3404116.750000000   1627743.125000000   845447.2500000000                -NaN
2007-10-24/16:28:48.463   195704896.0000000   172568688.0000000   3771526.250000000   1805902.625000000   1477716.125000000   1724177.500000000   2437742.750000000   3346065.250000000   4870093.500000000   6739340.000000000   9385899.000000000   12579584.00000000   16307880.00000000   19728156.00000000   21684642.00000000   22508334.00000000   22866798.00000000   23883730.00000000   25398278.00000000   27899794.00000000   30682608.00000000   30873288.00000000   27406086.00000000   21866016.00000000   16145860.00000000   11998847.00000000   9658081.000000000   6555314.000000000   3573953.250000000   1537057.375000000   790293.2500000000                -NaN
2007-10-24/16:28:51.519   185646608.0000000   213794384.0000000   5792022.500000000   1846336.625000000   1479079.500000000   1837071.875000000   2462329.750000000   3632800.000000000   5154462.000000000   7570771.500000000   11093001.00000000   14930596.00000000   18775242.00000000   20928834.00000000   22095918.00000000   21183730.00000000   20900732.00000000   21692952.00000000   23530722.00000000   25758458.00000000   27560608.00000000   27643808.00000000   24258050.00000000   18688014.00000000   13694548.00000000   10159497.00000000   8182049.500000000   5666564.000000000   3104587.750000000   1454586.125000000   517156.0000000000                -NaN
2007-10-24/16:28:54.575   190386752.0000000   203616336.0000000   5222494.500000000   1943704.375000000   1550599.125000000   2041000.375000000   2505502.750000000   3974943.250000000   5607396.500000000   8023980.500000000   11595311.00000000   14944352.00000000   19200174.00000000   21715468.00000000   23610648.00000000   23425462.00000000   22011290.00000000   21524822.00000000   23544758.00000000   25958176.00000000   28455882.00000000   28254326.00000000   24903374.00000000   19013006.00000000   13277852.00000000   10339856.00000000   8184009.500000000   5168499.000000000   2961946.000000000   1412237.875000000   661532.2500000000                -NaN
2007-10-24/16:28:57.632   201083216.0000000   174611312.0000000   4054962.250000000   1995036.000000000   1552715.000000000   1775633.625000000   2502402.000000000   3568091.250000000   5154471.500000000   7488720.500000000   10772299.00000000   14954277.00000000   20084128.00000000   24068966.00000000   26682974.00000000   26091334.00000000   23792830.00000000   22961278.00000000   25398314.00000000   27499766.00000000   30224686.00000000   30301150.00000000   27986838.00000000   20801858.00000000   14747872.00000000   10310905.00000000   7880334.000000000   5602418.000000000   2971590.250000000   1364780.625000000   639593.7500000000                -NaN
2007-10-24/16:29:00.688   196401456.0000000   182024560.0000000   3995101.000000000   1824255.375000000   1368561.625000000   1602811.125000000   1992802.875000000   2797470.750000000   4302303.500000000   6548724.500000000   10073544.00000000   14376125.00000000   19254374.00000000   24005376.00000000   26620202.00000000   26798606.00000000   24355878.00000000   24063098.00000000   25035664.00000000   27664816.00000000   29718488.00000000   31205378.00000000   26573862.00000000   20846560.00000000   14736883.00000000   9766531.000000000   7605625.500000000   5261089.000000000   3126286.000000000   1394422.125000000   747169.0000000000                -NaN
2007-10-24/16:29:03.745   197747536.0000000   179951792.0000000   5342751.500000000   1754710.500000000   1277063.000000000   1522776.375000000   1893647.875000000   2836373.750000000   4121616.000000000   6547228.000000000   9749941.000000000   13881056.00000000   19529772.00000000   25144218.00000000   28905470.00000000   28402754.00000000   25438144.00000000   23523910.00000000   25585600.00000000   28632118.00000000   30596106.00000000   31488590.00000000   28057502.00000000   20604908.00000000   14192677.00000000   9661727.000000000   6676655.500000000   4398991.500000000   2690628.000000000   1123788.875000000   538216.8125000000                -NaN
2007-10-24/16:29:06.801   215476784.0000000   183992512.0000000   9866289.000000000   2636579.750000000   2182855.000000000   2826116.000000000   3748929.250000000   5579355.500000000   8451719.000000000   12438731.00000000   19258622.00000000   27274106.00000000   38071628.00000000   48875100.00000000   51975840.00000000   42149704.00000000   29291632.00000000   23373632.00000000   22789706.00000000   22856560.00000000   23139730.00000000   22061428.00000000   18114850.00000000   13865924.00000000   9450809.000000000   6511934.500000000   4856465.500000000   3180952.000000000   2031283.000000000   927963.5000000000   443112.9062500000                -NaN
2007-10-24/16:29:09.857   188106752.0000000   173813136.0000000   111142584.0000000   17119442.00000000   2699624.250000000   3539769.250000000   4875470.500000000   7866260.500000000   11980991.00000000   18042888.00000000   24671678.00000000   32312710.00000000   35853724.00000000   35308556.00000000   31247496.00000000   24870662.00000000   19876502.00000000   15955025.00000000   14085589.00000000   13674900.00000000   13158927.00000000   12459917.00000000   10198411.00000000   7328279.500000000   4983168.000000000   3758304.000000000   2797861.000000000   1766728.375000000   1033937.062500000   543527.0000000000   270096.4062500000                -NaN
2007-10-24/16:29:12.914   192305872.0000000   207166336.0000000   35821844.00000000   5550093.500000000   6323484.000000000   8653153.000000000   11527217.00000000   14797428.00000000   18644564.00000000   23055696.00000000   27131526.00000000   31234902.00000000   32764776.00000000   33028538.00000000   28539078.00000000   22300678.00000000   17091906.00000000   13678568.00000000   12326220.00000000   11544107.00000000   11451087.00000000   10213945.00000000   9057421.000000000   6217821.500000000   4814416.000000000   3309215.250000000   2552964.750000000   1609249.375000000   961476.5625000000   419140.6250000000   240961.7500000000                -NaN
2007-10-24/16:29:15.970   195934032.0000000   135188560.0000000   19107696.00000000   16935592.00000000   22727888.00000000   31261042.00000000   39506652.00000000   45672380.00000000   45294956.00000000   41000620.00000000   34551508.00000000   26937426.00000000   20710686.00000000   15078219.00000000   11149935.00000000   8365589.500000000   6465698.500000000   5405916.500000000   5167752.000000000   5232255.000000000   5046495.500000000   4933264.000000000   4288207.500000000   3319479.000000000   2464744.250000000   1761224.875000000   1274094.875000000   872049.3125000000   509990.6562500000   255178.6093750000   94385.53125000000                -NaN
2007-10-24/16:29:19.027   180033152.0000000   59224244.00000000   17087752.00000000   22857290.00000000   30381240.00000000   40395544.00000000   48827904.00000000   53386608.00000000   52397300.00000000   47619108.00000000   38567608.00000000   29293272.00000000   21980946.00000000   15346592.00000000   11110981.00000000   8188372.500000000   6423986.000000000   5223872.500000000   4800058.500000000   5020449.500000000   5440498.000000000   4942558.000000000   4102089.250000000   3575590.750000000   2487553.250000000   1635158.125000000   1318666.875000000   921889.7500000000   548378.9375000000   191895.3125000000   100327.3750000000                -NaN
2007-10-24/16:29:22.083   204719360.0000000   110144760.0000000   23486680.00000000   18067184.00000000   24014846.00000000   33034216.00000000   40142300.00000000   44994116.00000000   45420432.00000000   41137256.00000000   33872156.00000000   26253798.00000000   19026024.00000000   13973099.00000000   10550804.00000000   7880236.000000000   6358185.500000000   5611886.500000000   5486899.500000000   5735693.500000000   6140395.500000000   5809967.500000000   4988070.500000000   3754297.000000000   2652439.250000000   2215232.750000000   1476507.375000000   1139731.875000000   566892.7500000000   242854.0156250000   149818.7031250000                -NaN
2007-10-24/16:29:25.140   217987824.0000000   104268120.0000000   10576700.00000000   13206660.00000000   17678042.00000000   23554736.00000000   29055784.00000000   34121912.00000000   36213572.00000000   35434540.00000000   34016872.00000000   32142514.00000000   29405250.00000000   25884522.00000000   20396952.00000000   16250241.00000000   12755744.00000000   10461757.00000000   9832487.000000000   9648153.000000000   9788264.000000000   9100221.000000000   7644502.500000000   5575182.500000000   4386496.500000000   3089283.000000000   2445434.250000000   1406423.375000000   871355.7500000000   355592.1250000000   193082.4375000000                -NaN
2007-10-24/16:29:28.196   195025200.0000000   205195264.0000000   45930108.00000000   3989946.000000000   3828531.250000000   5317477.000000000   7730716.500000000   10658055.00000000   14007605.00000000   18293552.00000000   22545472.00000000   25571782.00000000   27646118.00000000   27434400.00000000   24156206.00000000   21063366.00000000   18021504.00000000   15925845.00000000   15657849.00000000   15922427.00000000   15993232.00000000   14684421.00000000   12175565.00000000   9506848.000000000   6848969.500000000   4988218.500000000   3825164.000000000   2564875.000000000   1338382.125000000   617663.1875000000   276512.5625000000                -NaN
2007-10-24/16:29:31.252   187998384.0000000   231536976.0000000   16632851.00000000   3017636.000000000   2916746.000000000   4222806.000000000   6146854.000000000   8822603.000000000   12205373.00000000   17302346.00000000   21804242.00000000   25217798.00000000   27486902.00000000   27444646.00000000   24681474.00000000   21599250.00000000   18828172.00000000   16915328.00000000   16484581.00000000   17445066.00000000   17864310.00000000   17545100.00000000   14585031.00000000   11244003.00000000   8531239.000000000   5924262.500000000   4538801.500000000   3077269.250000000   2024678.375000000   811490.2500000000   338642.2187500000                -NaN
2007-10-24/16:29:34.309   187249136.0000000   230156624.0000000   12335991.00000000   2959325.750000000   2883374.750000000   4264351.500000000   6146156.500000000   8901413.000000000   12625572.00000000   16972530.00000000   20897274.00000000   24376510.00000000   25095166.00000000   25701054.00000000   23510866.00000000   20781846.00000000   17919858.00000000   17439260.00000000   17119900.00000000   18300168.00000000   18850354.00000000   18067502.00000000   15604127.00000000   12540101.00000000   8942707.000000000   6767852.500000000   4920173.500000000   3410440.000000000   1849264.500000000   842408.0000000000   387018.6562500000                -NaN
2007-10-24/16:29:37.365   183829296.0000000   233543376.0000000   12657673.00000000   2877644.750000000   2920976.750000000   4304297.500000000   6507050.000000000   8733107.000000000   12538420.00000000   16303195.00000000   20116738.00000000   23208974.00000000   24003298.00000000   24085042.00000000   22390560.00000000   20069300.00000000   17557440.00000000   16897896.00000000   16843472.00000000   17724746.00000000   18358982.00000000   17650748.00000000   15649372.00000000   12084519.00000000   8677900.000000000   6268427.500000000   5032578.000000000   3079962.000000000   1811861.375000000   856165.9375000000   425552.7187500000                -NaN
2007-10-24/16:29:40.422   185450112.0000000   235684544.0000000   23795738.00000000   3080176.250000000   3058425.250000000   4383499.500000000   6344648.500000000   8983067.000000000   12129611.00000000   16232009.00000000   20138686.00000000   22890458.00000000   25462194.00000000   24803560.00000000   23378018.00000000   20555650.00000000   17143198.00000000   16374037.00000000   16208219.00000000   16504416.00000000   16696025.00000000   16018344.00000000   13457704.00000000   10123875.00000000   7527762.500000000   5677733.500000000   4322317.500000000   2900775.750000000   1501092.125000000   771931.5000000000   342169.5937500000                -NaN
2007-10-24/16:29:43.478   183860048.0000000   235577920.0000000   12610868.00000000   3322854.750000000   3364560.750000000   4745392.500000000   6674938.000000000   9231579.000000000   13035253.00000000   17127118.00000000   21718410.00000000   25056664.00000000   26977730.00000000   25908078.00000000   23722606.00000000   20902978.00000000   18571474.00000000   16655432.00000000   16215360.00000000   16602427.00000000   16989406.00000000   15713061.00000000   13731416.00000000   10687547.00000000   7998386.000000000   5919396.000000000   4527045.500000000   3200207.000000000   1667434.500000000   866179.0000000000   360037.6250000000                -NaN
2007-10-24/16:29:46.534   181989904.0000000   217333200.0000000   36003180.00000000   3060951.250000000   2797049.250000000   4081400.750000000   5946597.500000000   8290160.000000000   11640413.00000000   15576504.00000000   20240954.00000000   24069778.00000000   26073120.00000000   26811806.00000000   25511678.00000000   22066934.00000000   18847342.00000000   17471158.00000000   16597368.00000000   16308693.00000000   16690495.00000000   15707389.00000000   13724568.00000000   10798075.00000000   7703897.500000000   5702815.500000000   4227753.500000000   2602604.000000000   1572687.000000000   602469.0625000000   341079.6250000000                -NaN
2007-10-24/16:29:49.591   189416320.0000000   217952656.0000000   25532376.00000000   4480371.500000000   4666746.000000000   6917879.500000000   10201899.00000000   14418149.00000000   19196832.00000000   25023538.00000000   29675224.00000000   32264648.00000000   32409826.00000000   31119114.00000000   26950688.00000000   21855582.00000000   17369086.00000000   14143292.00000000   12437151.00000000   12322031.00000000   12108053.00000000   11199417.00000000   9761022.000000000   7512311.500000000   5009298.500000000   3776448.750000000   2931832.250000000   1884619.125000000   934870.6875000000   491465.4062500000   246903.4375000000                -NaN
2007-10-24/16:29:52.647   171286064.0000000   195302288.0000000   76363760.00000000   16246931.00000000   6415335.500000000   9310006.000000000   12973629.00000000   18116998.00000000   22899170.00000000   28017120.00000000   30785198.00000000   30942242.00000000   28674882.00000000   25109894.00000000   19935928.00000000   15096557.00000000   11090988.00000000   8518895.000000000   7977575.500000000   7643337.500000000   7360660.000000000   6702788.000000000   5794633.500000000   4277059.500000000   3230632.750000000   2304918.250000000   1763666.500000000   1229278.875000000   646671.8125000000   359780.8750000000   214194.1875000000                -NaN
2007-10-24/16:29:55.704   129561184.0000000   89250024.00000000   53061132.00000000   27943784.00000000   38555328.00000000   56033936.00000000   72887976.00000000   85622024.00000000   88104760.00000000   80257968.00000000   64635276.00000000   49706356.00000000   34280568.00000000   22477696.00000000   14587372.00000000   9460153.000000000   6629180.500000000   5061790.500000000   4749539.000000000   4199684.500000000   4243276.500000000   3599547.250000000   3155357.250000000   2536302.250000000   1931547.875000000   1359687.625000000   824675.5625000000   587193.0625000000   361199.1562500000   143915.0312500000   97534.53125000000                -NaN
2007-10-24/16:29:58.760   20749252.00000000   25933946.00000000   38662520.00000000   57688212.00000000   83471224.00000000   116830376.0000000   146334480.0000000   164267584.0000000   158252880.0000000   125482304.0000000   85861936.00000000   56064512.00000000   34405360.00000000   20404282.00000000   12509755.00000000   7702974.000000000   5229303.500000000   3913991.750000000   3275474.250000000   3064379.250000000   2946477.250000000   2812292.000000000   2289861.750000000   1873711.500000000   1414240.625000000   991665.8125000000   735888.0000000000   449765.0937500000   281257.0312500000   112343.5234375000   72990.92968750000                -NaN
2007-10-24/16:30:01.817   21069382.00000000   25123946.00000000   37852144.00000000   56859724.00000000   80501632.00000000   112491232.0000000   135056288.0000000   140309776.0000000   127164928.0000000   102087840.0000000   73724792.00000000   50067568.00000000   32783362.00000000   21059410.00000000   13685025.00000000   9169533.000000000   6066890.500000000   4352782.500000000   4062203.750000000   3531178.000000000   3603664.250000000   3245881.000000000   2890886.750000000   2285651.750000000   1641642.125000000   1101186.000000000   754553.0000000000   559345.3125000000   273023.4062500000   113442.8828125000   100540.8828125000                -NaN
2007-10-24/16:30:04.873   20570806.00000000   23986792.00000000   35905144.00000000   52800384.00000000   76262952.00000000   104944920.0000000   125507264.0000000   130436008.0000000   116613024.0000000   91466264.00000000   65600612.00000000   44885060.00000000   29227488.00000000   18670474.00000000   11337548.00000000   7673601.500000000   5592513.500000000   4305912.000000000   3718328.250000000   3591431.000000000   3276001.250000000   3093207.250000000   2489161.750000000   2018760.875000000   1464404.000000000   1053934.375000000   869575.6875000000   550280.0625000000   300718.9062500000   116287.5390625000   76092.25781250000                -NaN
2007-10-24/16:30:07.929   23020214.00000000   29827314.00000000   45542260.00000000   68889816.00000000   98773440.00000000   136362336.0000000   158422832.0000000   157287856.0000000   131638360.0000000   98045768.00000000   65340268.00000000   42149936.00000000   27722448.00000000   18759894.00000000   12381537.00000000   8598705.000000000   5949898.500000000   4756782.000000000   4128867.000000000   3994124.250000000   3432581.000000000   3128875.000000000   2812477.250000000   2187775.750000000   1553825.375000000   1204630.625000000   801533.5625000000   519269.4062500000   266289.7812500000   141843.6093750000   62363.87109375000                -NaN
2007-10-24/16:30:10.986   129929768.0000000   110198392.0000000   120732032.0000000   69094136.00000000   25564720.00000000   31907686.00000000   37632652.00000000   40287452.00000000   40079068.00000000   36274944.00000000   31655840.00000000   25012240.00000000   19658462.00000000   16044139.00000000   11298933.00000000   8505121.000000000   5889803.500000000   4791978.000000000   4496750.500000000   4203816.000000000   4027348.000000000   3576947.250000000   2955689.750000000   2439936.500000000   1842235.125000000   1381603.875000000   983983.3125000000   617527.4375000000   351565.2187500000   181884.7500000000   62624.81640625000                -NaN
2007-10-24/16:30:14.042   153256672.0000000   149727472.0000000   143743024.0000000   77602640.00000000   18702894.00000000   6068978.500000000   8624968.000000000   11624480.00000000   15150443.00000000   19425212.00000000   20618922.00000000   20671360.00000000   19075402.00000000   16296571.00000000   13366104.00000000   10327988.00000000   8323870.500000000   7181641.500000000   6592578.500000000   6407729.500000000   6122702.500000000   5800874.000000000   4564345.500000000   3705234.000000000   2655698.500000000   2026721.375000000   1639836.875000000   873578.1875000000   458154.3437500000   215136.9843750000   103024.9453125000                -NaN
2007-10-24/16:30:17.099   163164592.0000000   155273232.0000000   164714640.0000000   59261792.00000000   3727281.250000000   4649400.500000000   6882166.000000000   9886445.000000000   13372427.00000000   17632468.00000000   20887810.00000000   22698122.00000000   21883584.00000000   20068738.00000000   16428364.00000000   13776416.00000000   11085533.00000000   9086102.000000000   8149212.500000000   7821376.000000000   7949636.500000000   7093681.500000000   6068322.500000000   4733024.500000000   3340270.750000000   2716314.750000000   1882814.375000000   1364678.625000000   783456.2500000000   360884.3437500000   132988.9531250000                -NaN
2007-10-24/16:30:20.155   150825344.0000000   159585040.0000000   156778992.0000000   85914344.00000000   5788278.000000000   5194300.500000000   7730588.500000000   10944003.00000000   14921700.00000000   19707976.00000000   22712032.00000000   23449386.00000000   20620570.00000000   17261250.00000000   13665544.00000000   10375106.00000000   8059798.500000000   7272116.000000000   6432776.500000000   6433202.500000000   6075884.000000000   5624776.000000000   4587437.000000000   3616470.250000000   2744024.750000000   1923817.625000000   1491485.500000000   912197.8125000000   520823.8750000000   255510.3125000000   141962.0937500000                -NaN
2007-10-24/16:30:23.211   201598672.0000000   186852480.0000000   23664504.00000000   2230875.250000000   1673171.875000000   1888490.625000000   2759709.750000000   3853197.250000000   5480533.500000000   7809122.500000000   10751365.00000000   14574208.00000000   18671994.00000000   22462818.00000000   25334542.00000000   25246898.00000000   23606410.00000000   22800624.00000000   23929208.00000000   26748800.00000000   28174190.00000000   28578106.00000000   24894550.00000000   19628824.00000000   14167809.00000000   10306579.00000000   7048985.500000000   4685135.000000000   2620678.250000000   940719.1875000000   586077.9375000000                -NaN
2007-10-24/16:30:26.268   218635504.0000000   119798952.0000000   3328493.250000000   1650972.625000000   1187365.125000000   1278549.375000000   1534511.375000000   2171130.750000000   3048281.750000000   4640722.000000000   6318100.000000000   9389651.000000000   12325987.00000000   16250961.00000000   18596786.00000000   20267502.00000000   21774422.00000000   25510416.00000000   30434800.00000000   34808708.00000000   39026892.00000000   40154856.00000000   37169260.00000000   29284680.00000000   21816262.00000000   16048005.00000000   11774103.00000000   7710572.000000000   4019599.250000000   1817939.125000000   797822.9375000000                -NaN
2007-10-24/16:30:29.324   237656368.0000000   87391328.00000000   3042898.750000000   1649817.500000000   1184462.250000000   1237261.500000000   1402644.625000000   1823717.125000000   2556020.000000000   3999824.750000000   5817962.500000000   8178023.500000000   11306124.00000000   14819756.00000000   18249216.00000000   20170750.00000000   21411818.00000000   25510416.00000000   31016542.00000000   35588004.00000000   41199444.00000000   42647024.00000000   37413252.00000000   29636490.00000000   22073486.00000000   17001460.00000000   12647313.00000000   7854188.500000000   4227934.500000000   1707227.000000000   787365.2500000000                -NaN
2007-10-24/16:30:32.381   207154256.0000000   147915056.0000000   4675951.500000000   1611328.000000000   1118220.125000000   1138066.500000000   1361301.625000000   1823672.375000000   2637108.000000000   3895891.000000000   5944074.000000000   8477335.000000000   11661709.00000000   15592060.00000000   18359514.00000000   19848802.00000000   22135400.00000000   25146432.00000000   29859824.00000000   34229716.00000000   38612200.00000000   39735116.00000000   35250636.00000000   26583458.00000000   20404208.00000000   15303373.00000000   11575432.00000000   7645928.000000000   3624991.250000000   1849250.125000000   728900.5625000000                -NaN
2007-10-24/16:30:35.437   185019152.0000000   174647440.0000000   15466769.00000000   1693204.500000000   1055374.125000000   1167788.375000000   1647896.500000000   2426515.250000000   3482078.750000000   5033714.500000000   7598354.000000000   10560593.00000000   13340465.00000000   16096936.00000000   18604838.00000000   18618970.00000000   19993964.00000000   21856382.00000000   25017770.00000000   29021184.00000000   31631086.00000000   31445054.00000000   28654632.00000000   22284576.00000000   16408797.00000000   12276016.00000000   9233095.000000000   6075760.500000000   3356194.000000000   1443824.375000000   702526.3125000000                -NaN
2007-10-24/16:30:38.493   189278160.0000000   224708656.0000000   11368097.00000000   1869368.125000000   1532204.375000000   1804967.500000000   2458087.250000000   3645911.750000000   5265722.000000000   7502454.000000000   10098135.00000000   13444469.00000000   16749113.00000000   19379692.00000000   20381816.00000000   19909154.00000000   19991478.00000000   20598292.00000000   22987410.00000000   26571890.00000000   29287694.00000000   28284978.00000000   24284082.00000000   18256144.00000000   13530496.00000000   10514941.00000000   7287604.000000000   5100289.500000000   2749267.000000000   1172129.000000000   662861.8125000000                -NaN
2007-10-24/16:30:41.550   184513264.0000000   211807536.0000000   14725433.00000000   2160747.000000000   1623087.375000000   2041356.875000000   2871144.750000000   4139124.250000000   5773634.000000000   8106046.500000000   11252121.00000000   14217728.00000000   17212226.00000000   20119156.00000000   21746880.00000000   21972750.00000000   20729816.00000000   20615564.00000000   22430714.00000000   26066760.00000000   28666302.00000000   28878136.00000000   25748242.00000000   20429710.00000000   14752229.00000000   11279403.00000000   8480105.000000000   5451378.000000000   2951016.750000000   1312471.875000000   661675.4375000000                -NaN
2007-10-24/16:30:44.606   189862400.0000000   193739760.0000000   64474452.00000000   3000102.000000000   2088779.500000000   2901291.250000000   3804957.000000000   5424911.500000000   7285273.500000000   10293013.00000000   13167452.00000000   16706704.00000000   20153430.00000000   22141526.00000000   22818894.00000000   21222256.00000000   19242838.00000000   18617840.00000000   18622572.00000000   19176558.00000000   18770610.00000000   17667806.00000000   15123729.00000000   12147775.00000000   9619677.000000000   7732264.500000000   6255518.000000000   4288188.000000000   2683391.250000000   1137462.125000000   466002.6562500000                -NaN
2007-10-24/16:30:47.663   188885296.0000000   218668912.0000000   35760364.00000000   2697092.000000000   2353530.250000000   3207016.000000000   4555937.500000000   6690341.500000000   9130608.000000000   12432980.00000000   16409947.00000000   21226604.00000000   25043744.00000000   26759938.00000000   25285570.00000000   22820230.00000000   20322194.00000000   18518318.00000000   17499660.00000000   18394386.00000000   18054496.00000000   16359193.00000000   13929059.00000000   10402392.00000000   7766930.000000000   5644834.500000000   4569424.500000000   3076899.750000000   1509005.375000000   690386.0000000000   413812.2812500000                -NaN
2007-10-24/16:30:50.719   191450480.0000000   215938304.0000000   21779186.00000000   2980060.000000000   3000420.750000000   4222810.500000000   6226723.500000000   8984464.000000000   12780779.00000000   17384860.00000000   22474378.00000000   27080266.00000000   29701600.00000000   29767670.00000000   26920214.00000000   23272998.00000000   19288386.00000000   16754843.00000000   15679009.00000000   16430025.00000000   16113071.00000000   15523204.00000000   12617505.00000000   9571873.000000000   7444212.000000000   5427771.500000000   4065654.250000000   2673364.250000000   1417143.375000000   731708.5625000000   322358.8750000000                -NaN
2007-10-24/16:30:53.776   187668880.0000000   181168128.0000000   107859912.0000000   11597184.00000000   2147114.750000000   2730859.500000000   3847466.250000000   5654656.000000000   7418447.500000000   10784795.00000000   13251627.00000000   16702709.00000000   19470188.00000000   20684736.00000000   20847158.00000000   19900560.00000000   18352478.00000000   17526016.00000000   17869522.00000000   19077360.00000000   18669310.00000000   17258192.00000000   14970429.00000000   10471581.00000000   8218371.500000000   6182154.000000000   4707450.000000000   3184165.750000000   1810463.625000000   762315.7500000000   330856.3125000000                -NaN
2007-10-24/16:30:56.832   193035264.0000000   194833616.0000000   5566395.000000000   1815295.000000000   1418862.375000000   1531082.125000000   2015094.625000000   2938551.750000000   4295345.500000000   6373373.500000000   9269184.000000000   12457443.00000000   16660295.00000000   21779550.00000000   24727600.00000000   26211542.00000000   27147992.00000000   27154264.00000000   28945488.00000000   30381418.00000000   30464294.00000000   27158270.00000000   22562034.00000000   17245278.00000000   12881067.00000000   10111727.00000000   7830523.500000000   5312846.500000000   2796881.750000000   1244017.625000000   603356.0000000000                -NaN
2007-10-24/16:30:59.888   184343664.0000000   219242800.0000000   7888706.500000000   1855289.875000000   1449523.375000000   1582447.375000000   2145118.750000000   3018221.750000000   4415108.000000000   6366360.000000000   9126855.000000000   12397375.00000000   15871737.00000000   19686298.00000000   22336968.00000000   23688194.00000000   24618600.00000000   25133272.00000000   27066008.00000000   29228062.00000000   29298274.00000000   26557760.00000000   21185826.00000000   16124941.00000000   12955384.00000000   10055353.00000000   7697967.500000000   5210161.500000000   2711854.250000000   1091858.375000000   598291.9375000000                -NaN
2007-10-24/16:31:02.945   188652480.0000000   226784192.0000000   13877960.00000000   1916668.375000000   1450889.625000000   1534918.625000000   2197042.500000000   3064146.750000000   4235094.500000000   6292784.500000000   9264411.000000000   11745627.00000000   15973436.00000000   19294160.00000000   20979730.00000000   21932144.00000000   21767302.00000000   23647320.00000000   25564334.00000000   27310726.00000000   27504298.00000000   24499654.00000000   20209950.00000000   16474671.00000000   13077489.00000000   10745670.00000000   7836879.500000000   5178634.500000000   2525788.750000000   1172743.250000000   558076.0625000000                -NaN
2007-10-24/16:31:06.001   181328496.0000000   236315312.0000000   23960512.00000000   2029597.625000000   1400639.875000000   1693130.000000000   2339279.500000000   3324963.750000000   4792269.500000000   6953489.500000000   9977039.000000000   12752264.00000000   16068359.00000000   19113728.00000000   20628754.00000000   20551026.00000000   20523888.00000000   21647506.00000000   23696536.00000000   25009168.00000000   25116154.00000000   22111978.00000000   18270484.00000000   14668315.00000000   11350396.00000000   9421467.000000000   6805828.500000000   4380980.500000000   2296238.750000000   908559.7500000000   433979.2500000000                -NaN
2007-10-24/16:31:09.058   182067072.0000000   229516112.0000000   28678170.00000000   2170624.000000000   1438577.375000000   1738397.000000000   2506565.750000000   3410147.000000000   5034679.500000000   7200065.500000000   9889417.000000000   13094760.00000000   15459785.00000000   17903398.00000000   18958486.00000000   19302554.00000000   20144374.00000000   21644386.00000000   23693334.00000000   25198298.00000000   25607640.00000000   22633098.00000000   18168152.00000000   14323013.00000000   11417064.00000000   9057411.000000000   6941448.000000000   4275241.000000000   2176517.000000000   881262.5000000000   479165.1562500000                -NaN
2007-10-24/16:31:12.114   179896304.0000000   236297856.0000000   20149634.00000000   2017688.125000000   1368955.000000000   1707920.000000000   2402802.750000000   3327631.750000000   5080388.000000000   7240332.500000000   10428752.00000000   13600165.00000000   16489005.00000000   18255538.00000000   19227826.00000000   20266222.00000000   20509816.00000000   21287770.00000000   23336998.00000000   25019536.00000000   24143666.00000000   22117902.00000000   18169976.00000000   14217784.00000000   11293969.00000000   9316352.000000000   6774195.500000000   4543070.500000000   2244494.500000000   911828.5000000000   463428.6562500000                -NaN
2007-10-24/16:31:15.170   181365360.0000000   236998400.0000000   25992528.00000000   1944851.375000000   1541774.125000000   1758403.625000000   2278951.000000000   3365023.000000000   4626787.500000000   6868189.500000000   10018967.00000000   12752284.00000000   15952529.00000000   17986440.00000000   19217708.00000000   19654290.00000000   20147588.00000000   21290930.00000000   23319680.00000000   23877810.00000000   24339558.00000000   21925674.00000000   18286520.00000000   14552387.00000000   11539103.00000000   9622095.000000000   7067492.000000000   4401512.500000000   2288572.750000000   890479.7500000000   533435.0000000000                -NaN
2007-10-24/16:31:18.227   184820560.0000000   233611584.0000000   25989866.00000000   2007952.500000000   1469241.125000000   1666406.000000000   2317345.000000000   3446743.000000000   4871694.500000000   7032698.000000000   9923705.000000000   12821152.00000000   16038727.00000000   18405478.00000000   19227814.00000000   19668366.00000000   20161414.00000000   21290890.00000000   23336912.00000000   24462810.00000000   24542942.00000000   22750136.00000000   18073736.00000000   14550435.00000000   11541452.00000000   8934369.000000000   7272580.000000000   4260121.000000000   2234604.250000000   902214.3125000000   441438.5000000000                -NaN
2007-10-24/16:31:21.283   187816256.0000000   205196432.0000000   63283188.00000000   2620725.750000000   1633278.875000000   2182350.750000000   2846902.250000000   4547652.000000000   6377866.500000000   9039979.000000000   12398195.00000000   15234460.00000000   17626268.00000000   19670422.00000000   19462958.00000000   19299602.00000000   19263568.00000000   19847696.00000000   20738844.00000000   21672136.00000000   21366954.00000000   19143104.00000000   16235463.00000000   12636161.00000000   9990919.000000000   7924371.500000000   6202346.000000000   4100214.000000000   2064467.000000000   841219.1875000000   468420.2500000000                -NaN
2007-10-24/16:31:24.340   190006608.0000000   199855760.0000000   76387432.00000000   2636604.750000000   2016668.500000000   2579479.750000000   3841855.250000000   5471209.000000000   7333365.500000000   9836245.000000000   12736475.00000000   14894639.00000000   16781046.00000000   17451794.00000000   17485840.00000000   17004750.00000000   17304522.00000000   17673610.00000000   18321954.00000000   19565392.00000000   18988722.00000000   17596940.00000000   14726676.00000000   11961844.00000000   9337194.000000000   7541350.500000000   5769876.500000000   3636671.250000000   2060838.625000000   839850.0625000000   376231.3750000000                -NaN
2007-10-24/16:31:27.396   190747696.0000000   177663808.0000000   100628408.0000000   3719545.000000000   2057705.875000000   2839072.750000000   3985825.000000000   5709397.500000000   7695050.000000000   10486297.00000000   13303813.00000000   15220829.00000000   16682267.00000000   16847250.00000000   16863918.00000000   16314915.00000000   15971881.00000000   15866808.00000000   17116406.00000000   18129138.00000000   17410626.00000000   15745992.00000000   13218345.00000000   10664980.00000000   8617088.000000000   7044877.500000000   5405878.500000000   3478306.000000000   1826115.500000000   689285.6250000000   266501.4687500000                -NaN
2007-10-24/16:31:30.453   187912320.0000000   178343760.0000000   107633256.0000000   4712647.000000000   2229184.250000000   2921696.000000000   4328140.500000000   5993170.500000000   8148275.500000000   10685121.00000000   13463156.00000000   15870452.00000000   17014938.00000000   16834690.00000000   15987321.00000000   15441479.00000000   15180388.00000000   15776213.00000000   16289339.00000000   16517089.00000000   17105764.00000000   15229435.00000000   13113995.00000000   10272475.00000000   8268057.500000000   6976596.000000000   5573532.000000000   3463352.000000000   1755508.625000000   829795.5625000000   365677.0937500000                -NaN
2007-10-24/16:31:33.509   190734192.0000000   175622032.0000000   106909248.0000000   3885647.000000000   2058497.375000000   2882541.000000000   4245576.500000000   6038080.000000000   8635652.000000000   11101635.00000000   13969803.00000000   15981941.00000000   17439784.00000000   17346538.00000000   16172083.00000000   15270817.00000000   15178856.00000000   15423203.00000000   16294496.00000000   16802046.00000000   15930473.00000000   14515308.00000000   12365972.00000000   9821320.000000000   8094259.500000000   6730818.500000000   5277266.500000000   3550250.750000000   1830238.125000000   750281.9375000000   341488.7187500000                -NaN
2007-10-24/16:31:36.565   190800752.0000000   161662176.0000000   131833208.0000000   9648146.000000000   2179759.250000000   3044248.000000000   4270634.000000000   6200724.000000000   8587581.000000000   11346507.00000000   14127808.00000000   15961353.00000000   16764511.00000000   16415672.00000000   16074171.00000000   15093180.00000000   14736949.00000000   14692379.00000000   15365796.00000000   15842188.00000000   15926904.00000000   14615163.00000000   12421176.00000000   9877051.000000000   8381010.500000000   6608061.500000000   5104563.500000000   3249567.250000000   1593281.375000000   718525.7500000000   306269.4687500000                -NaN
2007-10-24/16:31:39.622   190138544.0000000   144748640.0000000   144171776.0000000   32319982.00000000   2432965.000000000   3143748.250000000   4514522.500000000   6803664.500000000   9164343.000000000   11837380.00000000   14630497.00000000   16718605.00000000   17445238.00000000   17013186.00000000   16701957.00000000   15120009.00000000   14567955.00000000   14692328.00000000   14998093.00000000   15929299.00000000   15425004.00000000   13891776.00000000   12035181.00000000   9702518.000000000   7902467.500000000   6378224.500000000   5065143.500000000   3301673.250000000   1901091.625000000   724506.8125000000   392753.1562500000                -NaN
2007-10-24/16:31:42.678   189986896.0000000   145348000.0000000   159575024.0000000   16915262.00000000   2209673.250000000   2621005.000000000   4068138.750000000   5751800.500000000   7863722.500000000   10984947.00000000   14056573.00000000   16663533.00000000   18716120.00000000   18891234.00000000   17406280.00000000   15728432.00000000   15554273.00000000   15423691.00000000   15826705.00000000   16894578.00000000   16607496.00000000   15321468.00000000   12895355.00000000   10038888.00000000   8854995.000000000   6950388.500000000   5235502.000000000   3597479.750000000   1738531.375000000   709087.6875000000   327569.0937500000                -NaN
2007-10-24/16:31:45.735   192681904.0000000   191156272.0000000   79428160.00000000   3140142.750000000   2006699.375000000   2654682.750000000   3822659.250000000   5342267.500000000   7405851.500000000   10202562.00000000   13572885.00000000   16754609.00000000   18909830.00000000   20202872.00000000   19665476.00000000   18616650.00000000   17324618.00000000   17870538.00000000   18890262.00000000   19290818.00000000   18996090.00000000   17602838.00000000   14847335.00000000   11843108.00000000   9803505.000000000   7985444.000000000   6228934.000000000   4147154.250000000   2026895.625000000   830988.5000000000   429744.9687500000                -NaN
2007-10-24/16:31:48.791   194194624.0000000   196269568.0000000   25778856.00000000   1795726.375000000   1247191.250000000   1298559.875000000   1626016.000000000   2213929.250000000   3291242.250000000   4686586.000000000   6726088.000000000   9018411.000000000   11477033.00000000   14634335.00000000   16263037.00000000   17701618.00000000   18898410.00000000   22028174.00000000   24658144.00000000   28499614.00000000   30911782.00000000   29502346.00000000   25190400.00000000   21688884.00000000   18096108.00000000   14603840.00000000   12023725.00000000   7171155.500000000   3296506.250000000   1236259.375000000   609464.0625000000                -NaN
2007-10-24/16:31:51.847   197745744.0000000   163338384.0000000   4675997.500000000   1541010.625000000   962952.1875000000   997149.6875000000   1299795.375000000   1711641.375000000   2533991.250000000   3792865.000000000   5483235.500000000   7307090.500000000   9498991.000000000   11994853.00000000   14108675.00000000   15699491.00000000   17826778.00000000   21476128.00000000   26325374.00000000   31763650.00000000   34883636.00000000   35487136.00000000   31455982.00000000   25086810.00000000   22264380.00000000   18753482.00000000   14889813.00000000   8873054.000000000   4181574.750000000   1520124.875000000   679503.4375000000                -NaN
2007-10-24/16:31:54.904   216608496.0000000   110197560.0000000   3040162.750000000   1470987.000000000   1124022.375000000   1075095.000000000   1178106.875000000   1739150.875000000   2289216.750000000   3585212.750000000   4904830.500000000   7050094.000000000   9317250.000000000   11640136.00000000   13673571.00000000   15870211.00000000   17826778.00000000   22196392.00000000   26882710.00000000   33854204.00000000   39456176.00000000   39816816.00000000   35320620.00000000   29141296.00000000   24391870.00000000   21647684.00000000   16558645.00000000   9860442.000000000   4161460.250000000   1658350.500000000   696046.0000000000                -NaN
2007-10-24/16:31:57.960   221354160.0000000   106862392.0000000   3001468.250000000   1521028.625000000   1062660.125000000   1005630.937500000   1269988.875000000   1802895.125000000   2553262.500000000   3938504.000000000   5687899.500000000   7592025.500000000   9917430.000000000   12671345.00000000   14548292.00000000   16404109.00000000   18905322.00000000   21832742.00000000   26872312.00000000   32328250.00000000   36668948.00000000   37537620.00000000   32956872.00000000   28470186.00000000   23807898.00000000   21654610.00000000   16954354.00000000   9366705.000000000   4467228.500000000   1617508.625000000   739881.4375000000                -NaN
2007-10-24/16:32:01.017   224734256.0000000   101921376.0000000   3003031.250000000   1520279.875000000   1102936.875000000   1085473.625000000   1360331.750000000   1742424.375000000   2577604.000000000   3466682.750000000   5564876.500000000   7885015.500000000   9963306.000000000   12586507.00000000   14195709.00000000   16311924.00000000   18540170.00000000   22553048.00000000   27432898.00000000   33282456.00000000   37061852.00000000   38162244.00000000   34897396.00000000   28693976.00000000   24998320.00000000   21652434.00000000   17218208.00000000   10499729.00000000   4615911.500000000   1701134.625000000   900880.2500000000                -NaN
2007-10-24/16:32:04.073   226774528.0000000   92643576.00000000   3001007.250000000   1511109.000000000   1084535.875000000   1054559.750000000   1230237.375000000   1762850.375000000   2612688.750000000   3815327.250000000   5400664.000000000   7635998.000000000   10002812.00000000   12679464.00000000   14276636.00000000   16752627.00000000   18895362.00000000   22011070.00000000   26882622.00000000   32717634.00000000   37865884.00000000   38979852.00000000   35739508.00000000   29364978.00000000   24996162.00000000   21903426.00000000   17482074.00000000   10578141.00000000   4614774.500000000   1892123.625000000   978760.2500000000                -NaN
2007-10-24/16:32:07.129   232181072.0000000   87053592.00000000   2937772.000000000   1540208.500000000   1053085.875000000   1003864.500000000   1239217.000000000   1619542.125000000   2326607.750000000   3569708.250000000   4865091.500000000   6932690.000000000   9325305.000000000   11742784.00000000   13255189.00000000   16055751.00000000   18731164.00000000   21664608.00000000   27259744.00000000   34040284.00000000   39452340.00000000   41452596.00000000   37700780.00000000   30280806.00000000   25478290.00000000   22295722.00000000   17882944.00000000   10855980.00000000   4677057.500000000   1751777.000000000   881048.0000000000                -NaN
2007-10-24/16:32:10.186   238306368.0000000   80829048.00000000   2877996.000000000   1477912.000000000   1093144.375000000   1054561.000000000   1228867.125000000   1507692.000000000   2183801.000000000   3178398.000000000   4775538.000000000   6425190.000000000   8639895.000000000   10456921.00000000   12975496.00000000   15431652.00000000   18174978.00000000   21476126.00000000   27806890.00000000   35008748.00000000   42244132.00000000   43729676.00000000   39215676.00000000   32079664.00000000   26184778.00000000   22791110.00000000   18159510.00000000   10928899.00000000   5152787.500000000   1781058.875000000   849381.5625000000                -NaN
2007-10-24/16:32:13.242   239658832.0000000   78845696.00000000   2679460.500000000   1539200.000000000   1003629.500000000   968646.5000000000   1048411.687500000   1578170.000000000   2063019.125000000   3219926.750000000   4489978.000000000   6467527.500000000   8105199.500000000   10629404.00000000   12632776.00000000   15441499.00000000   17833690.00000000   21842896.00000000   27626634.00000000   34440316.00000000   41643404.00000000   43945172.00000000   38574956.00000000   30964640.00000000   26309162.00000000   22798194.00000000   18697114.00000000   11144594.00000000   5301001.500000000   1875189.125000000   924412.4375000000                -NaN
2007-10-24/16:32:16.299   238315264.0000000   78007448.00000000   2799443.250000000   1378445.500000000   1074213.875000000   964296.3125000000   1067603.500000000   1517480.000000000   2172968.750000000   3116463.000000000   4470474.500000000   6300733.500000000   7811409.500000000   10206400.00000000   12125592.00000000   14661511.00000000   17481662.00000000   21119594.00000000   26699198.00000000   34250876.00000000   42036660.00000000   43941548.00000000   39441300.00000000   30964586.00000000   25244962.00000000   22157094.00000000   18423318.00000000   11502096.00000000   5227627.500000000   2085853.375000000   924838.7500000000                -NaN
2007-10-24/16:32:19.355   240355584.0000000   75701272.00000000   2779527.750000000   1489020.625000000   1007927.312500000   948907.8125000000   1158118.375000000   1587029.625000000   2059828.875000000   3136155.250000000   4532776.500000000   6173736.000000000   8308406.000000000   10204620.00000000   12291703.00000000   14654675.00000000   17043386.00000000   20941266.00000000   27439920.00000000   34447436.00000000   42036664.00000000   43941924.00000000   39643268.00000000   31855978.00000000   25231752.00000000   22786262.00000000   18423410.00000000   11431953.00000000   4883603.500000000   1892130.625000000   860745.5000000000                -NaN
2007-10-24/16:32:22.412   237631120.0000000   79138704.00000000   2718598.000000000   1538623.375000000   954523.9375000000   927450.7500000000   1087372.000000000   1545790.875000000   2021282.000000000   3033146.250000000   4155929.750000000   6085124.000000000   7719510.500000000   9944510.000000000   11527784.00000000   14045557.00000000   17207104.00000000   21119554.00000000   27439920.00000000   34640400.00000000   41061056.00000000   43339060.00000000   38361280.00000000   31176106.00000000   25713770.00000000   22666694.00000000   18826648.00000000   11646413.00000000   5073521.500000000   1835575.375000000   771267.1875000000                -NaN
2007-10-24/16:32:25.468   232863936.0000000   82087672.00000000   2778386.000000000   1449738.375000000   925924.3125000000   913468.2500000000   1107400.000000000   1467289.875000000   2132472.250000000   3136962.000000000   4161464.000000000   6093066.000000000   7809591.500000000   9949580.000000000   12031909.00000000   14726757.00000000   17471704.00000000   21654414.00000000   27259742.00000000   34050884.00000000   40445692.00000000   42895672.00000000   38341504.00000000   31847618.00000000   25580442.00000000   22159300.00000000   18146826.00000000   11142091.00000000   5070706.500000000   1803200.000000000   886353.0000000000                -NaN
2007-10-24/16:32:28.524   235601472.0000000   85754304.00000000   2858811.250000000   1461240.875000000   1043287.187500000   1014814.750000000   1108946.125000000   1609750.000000000   2052540.000000000   3280250.250000000   4550676.500000000   6378156.500000000   8398551.000000000   10380353.00000000   12975437.00000000   15349227.00000000   17829864.00000000   22199510.00000000   27616320.00000000   34040280.00000000   39848716.00000000   42073832.00000000   37273772.00000000   31391482.00000000   25589510.00000000   22786258.00000000   18555282.00000000   11004293.00000000   5108157.500000000   1924506.125000000   869023.9375000000                -NaN
2007-10-24/16:32:31.581   227427776.0000000   92329088.00000000   2961156.750000000   1448988.500000000   1084536.250000000   943231.6875000000   1027235.500000000   1446294.625000000   2093037.000000000   3135360.750000000   4512544.000000000   6137026.000000000   8058992.000000000   9957729.000000000   12132415.00000000   14922520.00000000   17471706.00000000   21112686.00000000   26515818.00000000   33854204.00000000   40052796.00000000   41255476.00000000   37475456.00000000   30280854.00000000   25467122.00000000   22159316.00000000   18296558.00000000   10789839.00000000   4810241.500000000   1745068.625000000   772736.3125000000                -NaN
2007-10-24/16:32:34.637   222011824.0000000   102552448.0000000   2960452.250000000   1460491.625000000   1033934.312500000   897637.0625000000   1189289.625000000   1477080.000000000   2205828.500000000   3360189.750000000   4718802.500000000   6511508.500000000   8319772.000000000   10637583.00000000   12654663.00000000   15451367.00000000   17481662.00000000   21654456.00000000   26681870.00000000   34429708.00000000   40056320.00000000   40634428.00000000   36178212.00000000   28697942.00000000   24403048.00000000   21400986.00000000   17210712.00000000   10642788.00000000   4937195.500000000   1730776.875000000   737796.3125000000                -NaN
2007-10-24/16:32:37.694   217948304.0000000   110839144.0000000   3143221.000000000   1377649.750000000   958474.8125000000   984873.3125000000   1147728.250000000   1588624.125000000   2062222.625000000   3237300.000000000   4735292.500000000   6590111.500000000   8648447.000000000   10892983.00000000   12906533.00000000   15786861.00000000   17922778.00000000   21466058.00000000   27242450.00000000   33871880.00000000   39659532.00000000   40634420.00000000   34664156.00000000   28014360.00000000   24045368.00000000   21138088.00000000   16206187.00000000   10292042.00000000   4316889.500000000   1622808.875000000   706791.5000000000                -NaN
2007-10-24/16:32:40.750   209839536.0000000   127127552.0000000   3244446.750000000   1529099.625000000   1034286.437500000   986419.0000000000   1156396.875000000   1446117.625000000   2044105.000000000   3340057.750000000   4698793.500000000   6719284.500000000   9248513.000000000   11403395.00000000   13592119.00000000   15355184.00000000   17830726.00000000   21644346.00000000   27048720.00000000   33675284.00000000   38466164.00000000   39392468.00000000   33383634.00000000   26991334.00000000   22251036.00000000   19755354.00000000   15942441.00000000   9359969.000000000   4044116.000000000   1387629.375000000   771267.1875000000                -NaN
2007-10-24/16:32:43.806   196338176.0000000   157826160.0000000   3326906.750000000   1428488.625000000   973142.3125000000   907619.4375000000   1036079.562500000   1556245.000000000   2246769.250000000   3444680.000000000   5072496.000000000   7178788.000000000   9453665.000000000   11670559.00000000   14367499.00000000   16765505.00000000   19102742.00000000   22216618.00000000   26702658.00000000   32521042.00000000   37269000.00000000   36716284.00000000   32296974.00000000   25755310.00000000   21305178.00000000   18373366.00000000   13802016.00000000   7837314.500000000   3346513.750000000   1305589.625000000   679097.1875000000                -NaN
2007-10-24/16:32:46.863   189630096.0000000   176625328.0000000   3812297.250000000   1541579.875000000   1044081.562500000   994677.5000000000   1149095.875000000   1670793.125000000   2289217.750000000   3589844.750000000   5276034.500000000   6769894.500000000   9302020.000000000   12102135.00000000   14575077.00000000   17383086.00000000   18744376.00000000   22209666.00000000   26875562.00000000   32142262.00000000   35687220.00000000   35671896.00000000   30365352.00000000   25533720.00000000   20699060.00000000   17503008.00000000   13278623.00000000   7597910.000000000   3461632.000000000   1267663.125000000   570266.5625000000                -NaN
2007-10-24/16:32:49.919   182994880.0000000   201601200.0000000   6798237.500000000   1694349.625000000   1134960.625000000   1226705.375000000   1463544.500000000   2191438.250000000   3213075.250000000   4487161.500000000   6866034.500000000   9489757.000000000   12443139.00000000   15877552.00000000   17875494.00000000   19695142.00000000   21080018.00000000   22048570.00000000   26131846.00000000   28677978.00000000   32688800.00000000   31716810.00000000   27011766.00000000   21680586.00000000   17723824.00000000   15213659.00000000   11343416.00000000   6810654.000000000   3124258.000000000   1125201.125000000   515400.3750000000                -NaN
2007-10-24/16:32:52.976   179695488.0000000   200284752.0000000   14852483.00000000   1735353.125000000   1124814.375000000   1277228.625000000   1482777.000000000   2142255.750000000   2885287.000000000   4501154.500000000   6489216.000000000   9029023.000000000   12173789.00000000   15515395.00000000   17858432.00000000   20036690.00000000   21428302.00000000   24037738.00000000   25592010.00000000   30017472.00000000   32299462.00000000   31523992.00000000   26263606.00000000   21796112.00000000   17603468.00000000   14957965.00000000   11402980.00000000   6950250.500000000   3050097.250000000   1153692.375000000   542618.1875000000                -NaN
2007-10-24/16:32:56.032   188407376.0000000   199608240.0000000   6618713.500000000   1633997.375000000   1028088.687500000   1085472.125000000   1300013.625000000   1872979.875000000   2735166.750000000   4079695.250000000   5653234.000000000   8295937.500000000   10797873.00000000   13708273.00000000   16272947.00000000   18432888.00000000   20332564.00000000   22223692.00000000   25584992.00000000   29256226.00000000   32299034.00000000   31753986.00000000   27131514.00000000   22255582.00000000   18564122.00000000   16109581.00000000   12142905.00000000   7426139.500000000   3748736.750000000   1261320.625000000   553413.6875000000                -NaN
2007-10-24/16:32:59.089   179853808.0000000   205778000.0000000   26895670.00000000   1936470.375000000   1298591.375000000   1573437.000000000   1945492.625000000   3088720.000000000   4378017.500000000   6160050.500000000   8509805.000000000   11722295.00000000   15091420.00000000   18570930.00000000   20599644.00000000   21612324.00000000   22163276.00000000   23146138.00000000   25592096.00000000   27532120.00000000   29106328.00000000   26973434.00000000   22917870.00000000   17953212.00000000   15214179.00000000   12195651.00000000   9467907.000000000   5921464.000000000   2882667.000000000   1235903.500000000   495143.7187500000                -NaN
2007-10-24/16:33:02.145   191389648.0000000   175589888.0000000   91364488.00000000   3462036.000000000   1691394.625000000   1970644.500000000   3113111.250000000   4201717.000000000   6344862.000000000   8840233.000000000   12242623.00000000   16324692.00000000   18822342.00000000   20273248.00000000   19816802.00000000   19046608.00000000   18030938.00000000   17863514.00000000   18701716.00000000   18993154.00000000   19280216.00000000   17996312.00000000   15356451.00000000   12677133.00000000   9853227.000000000   8348218.000000000   6758364.500000000   4122467.250000000   2212279.750000000   849641.1875000000   426430.3750000000                -NaN
2007-10-24/16:33:05.201   191264384.0000000   209952176.0000000   56903220.00000000   2452504.250000000   1686002.375000000   2233413.500000000   3089935.750000000   4527607.000000000   6181447.500000000   8181994.500000000   11585795.00000000   14582192.00000000   17311658.00000000   19274062.00000000   20013086.00000000   19316768.00000000   18389994.00000000   18852316.00000000   19520526.00000000   20331546.00000000   20856950.00000000   18603142.00000000   15791787.00000000   12116181.00000000   10091371.00000000   8225188.500000000   6388484.500000000   4371447.500000000   2077405.875000000   990772.2500000000   476843.8750000000                -NaN
2007-10-24/16:33:08.258   187609232.0000000   217311632.0000000   39114940.00000000   2371177.000000000   1711297.625000000   2028642.000000000   2421549.000000000   3625438.000000000   5231772.500000000   7021052.000000000   9833251.000000000   12804889.00000000   15512731.00000000   18305670.00000000   19378934.00000000   20327618.00000000   20154658.00000000   20951580.00000000   22984074.00000000   25229882.00000000   26124854.00000000   24714886.00000000   19900394.00000000   15905785.00000000   12130643.00000000   9743605.000000000   7002562.500000000   4786228.500000000   2279104.750000000   891805.5625000000   525625.9375000000                -NaN
2007-10-24/16:33:11.314   187138640.0000000   181041584.0000000   93877592.00000000   5440739.500000000   2068467.500000000   2680468.250000000   3560114.000000000   4970934.500000000   7069091.500000000   9279236.000000000   12061909.00000000   14639605.00000000   17517790.00000000   19482086.00000000   19453132.00000000   17630822.00000000   17314848.00000000   17510910.00000000   18452040.00000000   19497936.00000000   19603948.00000000   18006432.00000000   14622569.00000000   11335953.00000000   8378820.000000000   6594822.500000000   5061397.500000000   3293222.000000000   1455450.625000000   738726.2500000000   276725.3125000000                -NaN
2007-10-24/16:33:14.371   156112112.0000000   124346272.0000000   58137376.00000000   22317068.00000000   20041862.00000000   27972838.00000000   36491300.00000000   44606684.00000000   48265296.00000000   45280052.00000000   40472804.00000000   33179694.00000000   27301470.00000000   22052022.00000000   18581956.00000000   14505100.00000000   11497629.00000000   9826719.000000000   9248816.000000000   9337581.000000000   8830381.000000000   7849356.000000000   6834850.500000000   5599122.500000000   4443722.500000000   3184036.750000000   2585232.000000000   1786799.875000000   944388.2500000000   414908.7500000000   229647.3906250000                -NaN
2007-10-24/16:33:17.427   78851080.00000000   23173696.00000000   25492512.00000000   36476544.00000000   51093444.00000000   70125952.00000000   82142600.00000000   82630824.00000000   72189304.00000000   55032764.00000000   40188684.00000000   30082030.00000000   22727426.00000000   17662574.00000000   14690120.00000000   11109327.00000000   8706915.000000000   7592654.500000000   7382873.500000000   7503826.500000000   6979255.500000000   6683437.500000000   5504974.500000000   4277476.500000000   3639505.750000000   2765031.750000000   2197623.750000000   1532948.125000000   851582.3125000000   429700.9687500000   178288.1093750000                -NaN
2007-10-24/16:33:20.483   37787844.00000000   28695814.00000000   42082016.00000000   60778928.00000000   84400632.00000000   109120584.0000000   125385888.0000000   124973504.0000000   106483328.0000000   82051656.00000000   54722940.00000000   35092820.00000000   22254862.00000000   14252413.00000000   9860277.000000000   7325660.000000000   5839896.000000000   4993218.500000000   4737059.500000000   4404701.500000000   3894357.750000000   3486819.750000000   2871463.750000000   2348464.250000000   1862135.875000000   1419776.375000000   1006154.687500000   615231.4375000000   334901.2500000000   131347.3437500000   148680.7968750000                -NaN
2007-10-24/16:33:23.540   23660838.00000000   30166518.00000000   46349996.00000000   69702200.00000000   100380576.0000000   139583312.0000000   167142032.0000000   175628608.0000000   153596208.0000000   116536280.0000000   75980992.00000000   44053580.00000000   25228330.00000000   14829132.00000000   8771088.000000000   5578519.500000000   4053521.750000000   2986278.250000000   2719016.250000000   2434528.250000000   2262166.750000000   2087683.500000000   1662602.125000000   1390578.875000000   1237599.375000000   960733.6875000000   626363.7500000000   378078.0000000000   208316.5000000000   81207.45312500000   70577.07031250000                -NaN
2007-10-24/16:33:26.596   25108784.00000000   25303296.00000000   38685972.00000000   56108832.00000000   78923336.00000000   109276248.0000000   128197248.0000000   128725944.0000000   116305792.0000000   89846176.00000000   61080092.00000000   38474700.00000000   23432682.00000000   14004145.00000000   8872265.000000000   5586764.500000000   4071000.000000000   3229193.250000000   2956004.250000000   2514720.500000000   2469076.750000000   1992355.500000000   1718949.125000000   1488435.875000000   1198856.000000000   960838.6875000000   626000.3125000000   372214.0000000000   206608.9531250000   71131.85156250000   46294.15625000000                -NaN
2007-10-24/16:33:29.653   147208784.0000000   36644904.00000000   23336390.00000000   31988914.00000000   44435380.00000000   58128932.00000000   68773440.00000000   70730272.00000000   65112884.00000000   54235408.00000000   40694308.00000000   28771328.00000000   20200062.00000000   14131837.00000000   10194718.00000000   7558398.500000000   5706734.000000000   4773955.500000000   4365011.500000000   4140860.000000000   3743972.750000000   3300693.750000000   3044546.750000000   2318976.750000000   1972044.875000000   1372952.125000000   1044022.937500000   577936.4375000000   277263.2187500000   107095.3437500000   79763.13281250000                -NaN
2007-10-24/16:33:32.709   178015808.0000000   83005400.00000000   21054982.00000000   26274896.00000000   34631528.00000000   44514904.00000000   50634292.00000000   50392884.00000000   47039188.00000000   38793108.00000000   30383962.00000000   24417714.00000000   20273708.00000000   17036360.00000000   13564167.00000000   10673163.00000000   8642827.000000000   7063568.500000000   6688188.000000000   5945902.000000000   5485631.500000000   4982684.500000000   3937946.750000000   3283430.250000000   2565429.000000000   1955035.000000000   1338309.875000000   949161.2500000000   419303.1562500000   226406.9843750000   87976.17968750000                -NaN
2007-10-24/16:33:35.766   187159824.0000000   164726768.0000000   36545956.00000000   7658090.500000000   9996431.000000000   15348781.00000000   20905790.00000000   27032776.00000000   31151520.00000000   33338176.00000000   32258194.00000000   30039762.00000000   27949632.00000000   25349816.00000000   21352872.00000000   17011306.00000000   13741041.00000000   12163131.00000000   11529675.00000000   11268272.00000000   10715489.00000000   9202473.000000000   7679224.000000000   5916350.000000000   4543883.500000000   3457707.250000000   2649288.750000000   1711336.625000000   785436.5000000000   374756.4687500000   241696.5156250000                -NaN
2007-10-24/16:33:38.822   184254976.0000000   200507088.0000000   57400404.00000000   5586921.500000000   5955338.500000000   8531639.000000000   11973055.00000000   16254199.00000000   19516846.00000000   21398760.00000000   21902416.00000000   21730098.00000000   21245636.00000000   19687294.00000000   18198212.00000000   15143641.00000000   13810676.00000000   13369287.00000000   13899092.00000000   13654409.00000000   13348267.00000000   11779312.00000000   9671845.000000000   7722654.000000000   5735869.500000000   4746578.500000000   3454277.250000000   2306526.000000000   1146014.875000000   560728.1875000000   365671.1562500000                -NaN
2007-10-24/16:33:41.878   188303760.0000000   181247232.0000000   116814232.0000000   14500241.00000000   2493622.250000000   3207214.000000000   4776422.500000000   6558670.000000000   8705619.000000000   11577240.00000000   14525521.00000000   17377392.00000000   19441060.00000000   20915636.00000000   20375752.00000000   19102328.00000000   17234536.00000000   16610375.00000000   17142704.00000000   17294074.00000000   16336837.00000000   15039896.00000000   12682911.00000000   10040152.00000000   7724111.500000000   6157374.000000000   4566344.000000000   2960380.750000000   1675427.875000000   712657.5000000000   447471.7500000000                -NaN
2007-10-24/16:33:44.935   191973504.0000000   183035456.0000000   91119552.00000000   8985802.000000000   2170135.750000000   2881315.250000000   4070432.000000000   5836620.000000000   8104854.000000000   10930631.00000000   14206261.00000000   18313030.00000000   21511222.00000000   23930560.00000000   22583592.00000000   20525870.00000000   18222090.00000000   17702562.00000000   17784820.00000000   17473590.00000000   17500750.00000000   16145164.00000000   13472825.00000000   10241693.00000000   8329046.000000000   6643197.500000000   5384234.000000000   3692148.000000000   2159159.750000000   1088946.125000000   473933.0937500000                -NaN
2007-10-24/16:33:47.991   199653424.0000000   157582864.0000000   113550344.0000000   8737670.000000000   2531469.000000000   3389929.000000000   4799887.000000000   6980275.500000000   9747801.000000000   12834736.00000000   17295812.00000000   21328322.00000000   23782568.00000000   24185646.00000000   22062134.00000000   19154156.00000000   16026751.00000000   15360241.00000000   15385040.00000000   15845611.00000000   14821515.00000000   13521959.00000000   11971733.00000000   9061695.000000000   7118511.500000000   5898438.500000000   4225456.500000000   2990994.000000000   1718183.000000000   747100.8125000000   360915.3750000000                -NaN
2007-10-24/16:33:51.048   189067456.0000000   172884000.0000000   76330344.00000000   5339935.500000000   3425914.000000000   4468713.500000000   6391618.500000000   8655849.000000000   12217763.00000000   15741060.00000000   20139350.00000000   23218426.00000000   25350738.00000000   26390290.00000000   24728618.00000000   20841208.00000000   18256742.00000000   16552081.00000000   16496719.00000000   16139592.00000000   15528287.00000000   14087216.00000000   11974891.00000000   9071375.000000000   7272542.500000000   5807810.000000000   4511244.500000000   2832336.750000000   1842426.500000000   721657.8125000000   347803.2187500000                -NaN
2007-10-24/16:33:54.104   192771392.0000000   176995952.0000000   98658336.00000000   4554219.000000000   3244863.250000000   4428779.500000000   6142982.500000000   8529408.000000000   10653248.00000000   13903812.00000000   17204342.00000000   20066720.00000000   21758418.00000000   22481552.00000000   20427062.00000000   17575274.00000000   15835461.00000000   14889155.00000000   14820709.00000000   14611997.00000000   14438069.00000000   12042076.00000000   10537689.00000000   8230343.500000000   6449985.500000000   5371171.500000000   3969520.750000000   2534546.750000000   1285491.375000000   605975.0625000000   304822.2187500000                -NaN
2007-10-24/16:33:57.160   189097072.0000000   220132816.0000000   50012684.00000000   2674065.250000000   2414959.250000000   3023835.000000000   4108121.750000000   6077245.500000000   8219323.500000000   11265845.00000000   15305104.00000000   18585446.00000000   20583798.00000000   22327066.00000000   21399182.00000000   19959584.00000000   18594526.00000000   17339606.00000000   18170002.00000000   18049002.00000000   17510040.00000000   15546508.00000000   12580733.00000000   10152679.00000000   8203878.500000000   6293600.000000000   4468873.500000000   3001241.250000000   1551271.625000000   624549.4375000000   292725.0312500000                -NaN
2007-10-24/16:34:00.217   188248336.0000000   232962512.0000000   29328584.00000000   2672129.250000000   2352302.750000000   3330725.750000000   4597371.500000000   6609964.500000000   8922741.000000000   11594763.00000000   14967261.00000000   18487286.00000000   21343708.00000000   22686296.00000000   22596794.00000000   20738384.00000000   18765566.00000000   18072910.00000000   18351398.00000000   18913032.00000000   18501318.00000000   16665616.00000000   13166332.00000000   10947075.00000000   8678094.000000000   7290918.000000000   5532073.000000000   3299189.250000000   1900834.875000000   627496.4375000000   419661.8750000000                -NaN
2007-10-24/16:34:03.273   187326288.0000000   230850752.0000000   13069147.00000000   2754953.500000000   2635082.250000000   3692968.000000000   4880598.500000000   7094274.000000000   9615879.000000000   12659813.00000000   16209519.00000000   19744102.00000000   22124720.00000000   23971224.00000000   23995182.00000000   21542126.00000000   19945050.00000000   18991274.00000000   19930312.00000000   20053606.00000000   19577486.00000000   17687342.00000000   14614488.00000000   11676987.00000000   9442485.000000000   7604802.500000000   5996881.500000000   3896471.250000000   1819683.875000000   801528.6875000000   477578.2500000000                -NaN
2007-10-24/16:34:06.330   190448176.0000000   219943536.0000000   7204004.500000000   2837436.750000000   2996117.000000000   4079811.250000000   5814897.500000000   8202106.500000000   11059661.00000000   14897319.00000000   18789836.00000000   22375586.00000000   25005030.00000000   25599302.00000000   25229856.00000000   23036512.00000000   20666146.00000000   20067502.00000000   20381226.00000000   20816612.00000000   20173924.00000000   18105880.00000000   14618439.00000000   11220357.00000000   9334053.000000000   7451406.500000000   5805538.000000000   3390482.000000000   1761267.500000000   707762.2500000000   371422.2187500000                -NaN
2007-10-24/16:34:09.386   192418176.0000000   211766352.0000000   5933065.500000000   2897232.000000000   3120476.250000000   4302718.000000000   6065227.500000000   8975191.000000000   12446795.00000000   15960179.00000000   20449792.00000000   24111296.00000000   26271314.00000000   27054598.00000000   26692854.00000000   23652216.00000000   20394674.00000000   19525730.00000000   19831914.00000000   20249862.00000000   20172112.00000000   18217252.00000000   14937419.00000000   11907263.00000000   9690722.000000000   7857664.000000000   5733930.500000000   3691931.250000000   1800074.125000000   618989.2500000000   422973.6250000000                -NaN
2007-10-24/16:34:12.442   199082512.0000000   189399344.0000000   4782289.000000000   2694006.000000000   2980836.750000000   3980818.250000000   5494030.500000000   8121910.500000000   11141889.00000000   15065436.00000000   19059478.00000000   23457022.00000000   26547536.00000000   28884312.00000000   28797058.00000000   26400450.00000000   23094234.00000000   21905162.00000000   21698364.00000000   22544214.00000000   22270378.00000000   19763848.00000000   16133203.00000000   12809928.00000000   10232683.00000000   8362630.500000000   6067615.500000000   3780673.750000000   1845557.625000000   748954.4375000000   402264.9687500000                -NaN
2007-10-24/16:34:15.499   185736720.0000000   218556288.0000000   9667639.000000000   2956686.750000000   2737559.500000000   3960843.750000000   5452411.500000000   8168066.500000000   10655672.00000000   13737705.00000000   17140422.00000000   20011758.00000000   22806254.00000000   24316714.00000000   24191128.00000000   22602046.00000000   20906944.00000000   20064342.00000000   21494502.00000000   23200250.00000000   23033342.00000000   19452478.00000000   16869328.00000000   13087537.00000000   10687535.00000000   7794268.500000000   5809041.500000000   3424678.000000000   1770004.500000000   557466.9375000000   284559.3437500000                -NaN
2007-10-24/16:34:18.555   188582096.0000000   232882192.0000000   11523532.00000000   2533286.000000000   2554937.750000000   3634990.250000000   5130025.500000000   7143811.500000000   10157619.00000000   13990035.00000000   17556484.00000000   20930038.00000000   23413122.00000000   25341160.00000000   23952422.00000000   21743892.00000000   20377186.00000000   19515496.00000000   20198178.00000000   21197834.00000000   20567046.00000000   18628130.00000000   15364519.00000000   11679907.00000000   8975967.000000000   6977947.500000000   5065135.500000000   3158442.000000000   1541795.500000000   646990.3125000000   258644.4375000000                -NaN
2007-10-24/16:34:21.612   194778672.0000000   226079248.0000000   16224796.00000000   2793328.750000000   2472865.750000000   3369612.750000000   4800765.500000000   7139176.500000000   9670477.000000000   13254068.00000000   17823046.00000000   22219250.00000000   25210122.00000000   27271960.00000000   26050034.00000000   23509694.00000000   21031924.00000000   18988194.00000000   19263514.00000000   20135550.00000000   18981074.00000000   17168774.00000000   14714635.00000000   11900920.00000000   9387104.000000000   7541361.500000000   5631966.000000000   3739163.750000000   1916988.375000000   772724.6875000000   445341.8437500000                -NaN
2007-10-24/16:34:24.668   189925776.0000000   224717872.0000000   12256737.00000000   2554461.750000000   2454057.750000000   3512057.000000000   4764478.000000000   7389034.000000000   10337279.00000000   14338827.00000000   18667598.00000000   23727126.00000000   26817306.00000000   27614970.00000000   25785768.00000000   23237346.00000000   20311922.00000000   18720942.00000000   19272266.00000000   19296454.00000000   18789266.00000000   16874948.00000000   14085192.00000000   11566459.00000000   9450168.000000000   7916183.500000000   6066314.500000000   3795655.750000000   2053096.125000000   859079.0000000000   441320.5937500000                -NaN
2007-10-24/16:34:27.725   215958976.0000000   152222032.0000000   4723202.500000000   3320126.750000000   3630108.000000000   4876041.000000000   6885017.500000000   9855213.000000000   13958319.00000000   18490294.00000000   23362894.00000000   28387682.00000000   31293202.00000000   32846432.00000000   31764896.00000000   28167026.00000000   23966184.00000000   20850492.00000000   20434350.00000000   19692312.00000000   19600458.00000000   17927854.00000000   15284997.00000000   12261239.00000000   10709359.00000000   8938178.000000000   6567990.000000000   4343935.500000000   2280828.000000000   888756.8125000000   423446.7187500000                -NaN
2007-10-24/16:34:30.781   205838704.0000000   161882448.0000000   4644354.000000000   2837424.750000000   3021093.000000000   3946177.750000000   5460249.500000000   8299478.500000000   11160687.00000000   15094205.00000000   19105890.00000000   23716864.00000000   28440302.00000000   31323466.00000000   30051862.00000000   26668520.00000000   24117282.00000000   21744526.00000000   20772320.00000000   22262694.00000000   22356034.00000000   20986660.00000000   18487760.00000000   15007975.00000000   12424965.00000000   10363923.00000000   8258240.000000000   4892880.500000000   2502393.500000000   952312.3125000000   526454.8750000000                -NaN
2007-10-24/16:34:33.837   196446656.0000000   198924928.0000000   5611198.500000000   2649555.750000000   2595986.250000000   3779403.000000000   5126851.500000000   7348760.000000000   10329278.00000000   14106117.00000000   19775518.00000000   25626510.00000000   28232430.00000000   29390576.00000000   27999200.00000000   24851064.00000000   21683122.00000000   20091310.00000000   20025390.00000000   19872032.00000000   19504162.00000000   18023838.00000000   16246003.00000000   13603645.00000000   11656856.00000000   10180884.00000000   7368332.500000000   4754713.500000000   2119338.750000000   840820.5625000000   473175.5312500000                -NaN
2007-10-24/16:34:36.894   200498816.0000000   187401584.0000000   5615580.000000000   2877289.250000000   3178832.750000000   4344259.000000000   5940580.000000000   8450613.000000000   11640395.00000000   15902279.00000000   20905494.00000000   26345126.00000000   29730216.00000000   31146726.00000000   28923346.00000000   25123784.00000000   21858164.00000000   19896370.00000000   19656006.00000000   19674112.00000000   19195322.00000000   17704474.00000000   15168031.00000000   11690659.00000000   10176063.00000000   8804213.000000000   6539238.500000000   4184488.000000000   2111354.000000000   868692.9375000000   458173.7500000000                -NaN
2007-10-24/16:34:39.950   183788400.0000000   223322832.0000000   15771959.00000000   2715871.250000000   2656103.000000000   3715681.750000000   5131634.500000000   7507881.500000000   10416284.00000000   13999495.00000000   18998830.00000000   23757344.00000000   26662752.00000000   27284504.00000000   26129234.00000000   22457698.00000000   19769142.00000000   18974850.00000000   19175546.00000000   18900686.00000000   18689686.00000000   16466076.00000000   14303735.00000000   11508581.00000000   9153363.000000000   7920006.000000000   5838460.000000000   3951725.750000000   1869859.875000000   717950.0000000000   428819.7187500000                -NaN
2007-10-24/16:34:43.007   189722240.0000000   224840128.0000000   39906976.00000000   2693658.000000000   2371982.250000000   3210186.750000000   4395920.500000000   6494510.500000000   9141361.000000000   12934155.00000000   16907474.00000000   20464192.00000000   23180446.00000000   23500154.00000000   22047086.00000000   19976670.00000000   18062116.00000000   17343110.00000000   18515294.00000000   18984226.00000000   18087614.00000000   16350635.00000000   13005743.00000000   10207213.00000000   8439695.000000000   6755418.500000000   4767714.000000000   2854007.750000000   1560657.000000000   708028.5000000000   271899.2500000000                -NaN
2007-10-24/16:34:46.063   186291152.0000000   226187904.0000000   39729340.00000000   2656169.250000000   2187790.750000000   3029309.250000000   4415926.500000000   6698166.000000000   9096491.000000000   12940820.00000000   16833230.00000000   19971886.00000000   21906480.00000000   22538184.00000000   20737800.00000000   18999658.00000000   17703862.00000000   17243878.00000000   18332290.00000000   18795358.00000000   17891950.00000000   15736247.00000000   12894385.00000000   10490233.00000000   8554781.000000000   6754073.500000000   5065838.500000000   3065833.000000000   1500761.625000000   612417.6875000000   349718.4687500000                -NaN
2007-10-24/16:34:49.119   189059472.0000000   228934384.0000000   35189948.00000000   2616207.000000000   2291752.250000000   3130657.750000000   4518245.500000000   6571463.500000000   9178311.000000000   12934099.00000000   17403936.00000000   20978014.00000000   23852922.00000000   24521790.00000000   22660590.00000000   19720654.00000000   18156246.00000000   17343110.00000000   17774462.00000000   17840634.00000000   17094722.00000000   15431033.00000000   12468437.00000000   9923437.000000000   8259230.000000000   7071680.000000000   5159671.000000000   3260299.750000000   1679705.500000000   798612.9375000000   368889.9062500000                -NaN
2007-10-24/16:34:52.176   185192400.0000000   234892976.0000000   10919371.00000000   2652643.500000000   2254509.000000000   3271187.750000000   4606070.000000000   7069730.500000000   9850100.000000000   13686287.00000000   18427050.00000000   22572738.00000000   25406626.00000000   26813630.00000000   26194962.00000000   23715174.00000000   20328242.00000000   19176554.00000000   20101562.00000000   19576012.00000000   19297134.00000000   17299546.00000000   14951735.00000000   12803661.00000000   10642659.00000000   8803131.000000000   6440620.000000000   4042010.000000000   2060506.875000000   820797.8125000000   380891.9687500000                -NaN
2007-10-24/16:34:55.232   190544048.0000000   224006064.0000000   10397268.00000000   2471639.000000000   2332795.750000000   3333023.000000000   4689090.500000000   6909349.500000000   9854824.000000000   13880389.00000000   18704158.00000000   23377070.00000000   27080858.00000000   26839650.00000000   25592278.00000000   23381064.00000000   20512818.00000000   19347604.00000000   19266802.00000000   19668522.00000000   19298686.00000000   17704474.00000000   14843081.00000000   12810903.00000000   11001384.00000000   8984489.000000000   6799461.500000000   4201936.500000000   2032006.125000000   722935.9375000000   409012.0000000000                -NaN
2007-10-24/16:34:58.289   187771952.0000000   223969712.0000000   7763485.500000000   2674856.250000000   2574535.500000000   3291577.000000000   4891600.500000000   6955892.500000000   10068584.00000000   14629260.00000000   19386296.00000000   24847894.00000000   29404986.00000000   31421936.00000000   30138542.00000000   26674264.00000000   23123184.00000000   21356894.00000000   20381226.00000000   20527760.00000000   19566532.00000000   17479708.00000000   14614367.00000000   11896537.00000000   9621731.000000000   8101067.500000000   5830552.500000000   3689152.250000000   1834926.375000000   702913.9375000000   412988.1562500000                -NaN
2007-10-24/16:35:01.345   208580144.0000000   178736256.0000000   5228800.500000000   2620081.250000000   2494312.750000000   3412638.000000000   4561436.500000000   6978828.000000000   9731418.000000000   13609405.00000000   18367016.00000000   24402218.00000000   30414758.00000000   34173740.00000000   34078528.00000000   31014520.00000000   26738394.00000000   23930290.00000000   22815142.00000000   23499848.00000000   22754154.00000000   20380682.00000000   17307074.00000000   13296935.00000000   10447252.00000000   8792525.000000000   6493766.500000000   4056837.250000000   1882295.500000000   699693.5625000000   347803.5312500000                -NaN
2007-10-24/16:35:04.402   205212592.0000000   179432976.0000000   4903607.000000000   2593976.750000000   2432532.750000000   3330906.750000000   4417524.000000000   6489875.500000000   9308686.000000000   13118416.00000000   18187832.00000000   24202234.00000000   29084958.00000000   32667366.00000000   32040890.00000000   28940258.00000000   25366512.00000000   23352784.00000000   22980870.00000000   24066902.00000000   23541096.00000000   21083630.00000000   17724354.00000000   14537469.00000000   11462228.00000000   9355617.000000000   6561924.500000000   4165205.750000000   1813916.375000000   843468.0625000000   471471.3750000000                -NaN
2007-10-24/16:35:07.458   215311984.0000000   141798512.0000000   4016603.250000000   2508782.250000000   2210819.750000000   3007749.250000000   4231147.000000000   6368717.500000000   8818023.000000000   12695007.00000000   17180392.00000000   22178014.00000000   27108816.00000000   30421880.00000000   31477006.00000000   28743584.00000000   25974640.00000000   24628902.00000000   25038864.00000000   25233774.00000000   25932994.00000000   24203858.00000000   21202222.00000000   17047614.00000000   13792756.00000000   11558947.00000000   8363828.000000000   5106546.000000000   2481710.500000000   931495.8125000000   488228.0312500000                -NaN
2007-10-24/16:35:10.514   211883568.0000000   145467632.0000000   3832456.750000000   2270278.500000000   2210028.750000000   2944307.000000000   4190427.750000000   6082444.500000000   8110965.500000000   11613865.00000000   16154513.00000000   19794830.00000000   23591818.00000000   25737272.00000000   25348398.00000000   25171694.00000000   23620542.00000000   23167334.00000000   24481782.00000000   26964466.00000000   27341930.00000000   25746350.00000000   22174396.00000000   18959994.00000000   15935141.00000000   12254317.00000000   9068884.000000000   5122449.500000000   2655981.000000000   931496.5000000000   477791.4062500000                -NaN
2007-10-24/16:35:13.571   228150848.0000000   121531368.0000000   3855139.750000000   2177514.750000000   2179674.750000000   2720322.000000000   3928842.000000000   5674669.500000000   8033811.500000000   11452407.00000000   15839867.00000000   20732494.00000000   24448480.00000000   27788330.00000000   27976272.00000000   26778016.00000000   25060170.00000000   24265040.00000000   25972942.00000000   27357606.00000000   28729200.00000000   26789520.00000000   23032494.00000000   18975114.00000000   15229993.00000000   12823936.00000000   8875053.000000000   5105168.500000000   2430622.250000000   1084006.375000000   602622.4375000000                -NaN
2007-10-24/16:35:16.627   207172368.0000000   154815024.0000000   3930241.000000000   2097424.750000000   2078799.625000000   2500675.000000000   3762650.250000000   5387133.000000000   7747844.000000000   11117219.00000000   15834063.00000000   19621700.00000000   23845874.00000000   26073614.00000000   26474648.00000000   25699226.00000000   24335056.00000000   24621696.00000000   25405418.00000000   26964422.00000000   26942110.00000000   25754058.00000000   21627862.00000000   17616236.00000000   14635213.00000000   11006012.00000000   7937553.500000000   4826186.000000000   2298957.250000000   911829.1875000000   398362.1250000000                -NaN
2007-10-24/16:35:19.684   206467008.0000000   153821232.0000000   3771516.000000000   2160294.250000000   2016885.625000000   2577890.000000000   3638773.250000000   5268532.000000000   7421644.000000000   10786530.00000000   14082273.00000000   18368386.00000000   22153260.00000000   24259578.00000000   24809014.00000000   23499104.00000000   23781022.00000000   24429878.00000000   25595910.00000000   26775290.00000000   28129184.00000000   25768990.00000000   22401158.00000000   18075370.00000000   14635215.00000000   11755913.00000000   8008337.500000000   4791622.500000000   2239230.250000000   953419.8125000000   496613.6562500000                -NaN
2007-10-24/16:35:22.740   195028992.0000000   183358736.0000000   4298398.000000000   2089834.000000000   1895414.375000000   2456497.750000000   3435697.000000000   4734183.500000000   7047411.500000000   9914079.000000000   13248651.00000000   17002178.00000000   19679206.00000000   22436674.00000000   22725744.00000000   22868638.00000000   22338074.00000000   23506462.00000000   24115266.00000000   26778640.00000000   27149198.00000000   26176768.00000000   22077638.00000000   17963776.00000000   14513115.00000000   11580188.00000000   8802541.000000000   5144840.500000000   2498602.750000000   963431.2500000000   537934.4375000000                -NaN
2007-10-24/16:35:25.796   195745024.0000000   186086544.0000000   7009245.500000000   2218508.000000000   1947923.375000000   2436883.500000000   3375268.000000000   5057810.500000000   6952716.000000000   9947498.000000000   13138081.00000000   16822152.00000000   19911512.00000000   22595208.00000000   22795048.00000000   23096410.00000000   21972138.00000000   22604704.00000000   24288134.00000000   26576778.00000000   27738200.00000000   26893762.00000000   22180970.00000000   18290846.00000000   14992931.00000000   11822091.00000000   8698348.000000000   5109928.500000000   2460536.250000000   931893.6875000000   527848.9375000000                -NaN
2007-10-24/16:35:28.853   201787904.0000000   169959520.0000000   4136230.250000000   2166393.000000000   2025059.000000000   2477254.500000000   3580284.000000000   5183557.500000000   7246548.500000000   10116770.00000000   13971488.00000000   17158650.00000000   20080214.00000000   21817866.00000000   23290888.00000000   22574434.00000000   22683342.00000000   23503342.00000000   25595990.00000000   27368154.00000000   28544238.00000000   27423898.00000000   23807736.00000000   19099290.00000000   15471707.00000000   12335180.00000000   8806537.000000000   5250594.000000000   2462264.750000000   1022529.312500000   435544.2500000000                -NaN
2007-10-24/16:35:31.909   207845808.0000000   146843344.0000000   3752022.000000000   2017686.875000000   2026999.500000000   2495287.250000000   3416417.000000000   5055501.500000000   6835388.000000000   9832959.000000000   13160797.00000000   16343164.00000000   19517958.00000000   21523402.00000000   22838176.00000000   23160258.00000000   23087354.00000000   23702278.00000000   25965838.00000000   28517586.00000000   30704422.00000000   30079818.00000000   25403294.00000000   21233394.00000000   17949368.00000000   14400839.00000000   10263504.00000000   6099325.500000000   3023079.750000000   1081888.000000000   511498.0312500000                -NaN
2007-10-24/16:35:34.966   234926192.0000000   85744840.00000000   2980388.250000000   1610758.500000000   1267137.875000000   1378584.125000000   1513778.000000000   2110352.750000000   2922878.250000000   4332322.500000000   5986400.000000000   8020418.000000000   10058796.00000000   12524048.00000000   14653200.00000000   16874910.00000000   19287720.00000000   22954198.00000000   28952848.00000000   35026516.00000000   41250320.00000000   41861680.00000000   37060296.00000000   31636102.00000000   26298086.00000000   20753066.00000000   15796771.00000000   8368004.000000000   4020729.000000000   1486778.375000000   683831.8125000000                -NaN
2007-10-24/16:35:38.022   241714384.0000000   77499672.00000000   2859680.750000000   1600567.875000000   1144182.625000000   1137713.625000000   1473578.000000000   1743045.375000000   2593154.750000000   3713910.750000000   5279493.500000000   7548428.500000000   9335379.000000000   11678379.00000000   13870576.00000000   16342731.00000000   19461842.00000000   23684792.00000000   30998942.00000000   37333140.00000000   43649552.00000000   43342732.00000000   39013908.00000000   32552138.00000000   26902470.00000000   21386880.00000000   15206961.00000000   8829845.000000000   4104603.000000000   1545879.875000000   608846.9375000000                -NaN
2007-10-24/16:35:41.078   240350480.0000000   79634960.00000000   2861523.000000000   1539856.125000000   1035077.312500000   1044976.500000000   1342107.125000000   1700651.000000000   2471817.250000000   3631738.750000000   4825532.500000000   6597646.000000000   8367040.500000000   10911966.00000000   12751396.00000000   15123101.00000000   18041058.00000000   22779074.00000000   29315802.00000000   37136492.00000000   43045420.00000000   44370092.00000000   39010124.00000000   33667520.00000000   27360426.00000000   21640530.00000000   15671168.00000000   8898719.000000000   3934828.250000000   1346429.875000000   537839.6875000000                -NaN
2007-10-24/16:35:44.135   240350512.0000000   82285816.00000000   2999159.000000000   1539200.875000000   1012627.750000000   1126763.875000000   1230987.375000000   1742249.000000000   2472176.500000000   3366700.000000000   4993680.000000000   6563106.500000000   8788680.000000000   11512047.00000000   13970339.00000000   16341735.00000000   19109696.00000000   23677752.00000000   29870098.00000000   36753836.00000000   43042036.00000000   43529132.00000000   38136100.00000000   32784542.00000000   26553926.00000000   21006664.00000000   14879837.00000000   8584513.000000000   3805271.750000000   1517031.375000000   582056.2500000000                -NaN
2007-10-24/16:35:47.191   240355568.0000000   79814320.00000000   2836997.750000000   1470237.625000000   1124636.000000000   1055489.250000000   1191411.125000000   1612097.000000000   2453257.750000000   3102578.750000000   4766472.000000000   6857880.500000000   9262863.000000000   11417935.00000000   13530647.00000000   15911933.00000000   18838502.00000000   23852918.00000000   30070992.00000000   37333136.00000000   43063584.00000000   43551356.00000000   38582924.00000000   33232368.00000000   26678158.00000000   21274350.00000000   15082595.00000000   8621583.000000000   3636495.000000000   1319268.875000000   532062.6875000000                -NaN
2007-10-24/16:35:50.248   242415440.0000000   78991496.00000000   2918202.750000000   1470065.875000000   1164697.625000000   976833.7500000000   1219269.250000000   1518852.125000000   2309647.750000000   3325706.750000000   4659733.500000000   6768434.000000000   9040019.000000000   11337015.00000000   14125371.00000000   16499393.00000000   19636002.00000000   24038368.00000000   30808976.00000000   38127312.00000000   44469420.00000000   44180036.00000000   38373184.00000000   33460230.00000000   26669144.00000000   21128536.00000000   14348417.00000000   7698344.000000000   3367358.250000000   1123259.125000000   587473.6875000000                -NaN
2007-10-24/16:35:53.304   247195984.0000000   72571896.00000000   2861516.250000000   1390173.625000000   1084537.625000000   923051.7500000000   1059156.625000000   1477613.375000000   1931319.875000000   2832126.000000000   4495382.500000000   6512945.500000000   8491951.000000000   10895867.00000000   13336184.00000000   15960499.00000000   18731164.00000000   24388066.00000000   31722778.00000000   39447440.00000000   46644284.00000000   47690268.00000000   40742828.00000000   34140204.00000000   27733514.00000000   20886700.00000000   14146861.00000000   7800902.000000000   3179228.000000000   1141342.875000000   597344.6875000000                -NaN
2007-10-24/16:35:56.361   250555440.0000000   70601288.00000000   2738521.750000000   1419662.000000000   1054227.875000000   1033236.500000000   1027631.687500000   1428574.125000000   1880790.625000000   2810471.750000000   4472102.000000000   6092532.000000000   8319781.500000000   10809639.00000000   12995384.00000000   15526804.00000000   18201886.00000000   23657352.00000000   31740250.00000000   39629748.00000000   46625924.00000000   47879984.00000000   41597808.00000000   34799648.00000000   27249206.00000000   20635662.00000000   14335805.00000000   8080167.500000000   3197601.250000000   1064161.625000000   526168.8750000000                -NaN
2007-10-24/16:35:59.417   250565696.0000000   71093576.00000000   2715866.500000000   1529271.500000000   993259.5625000000   938706.6875000000   927129.2500000000   1367933.375000000   1758422.375000000   2893342.000000000   4164717.250000000   5933736.000000000   8315030.000000000   10725263.00000000   13242460.00000000   15694579.00000000   18547042.00000000   23667552.00000000   30812138.00000000   40026880.00000000   47824960.00000000   47254560.00000000   40925060.00000000   33882948.00000000   27375688.00000000   21241122.00000000   14196432.00000000   8077385.500000000   3157975.250000000   1255135.375000000   607047.0000000000                -NaN
2007-10-24/16:36:02.473   244420592.0000000   74054696.00000000   2921305.750000000   1428260.625000000   1095076.625000000   964738.5000000000   1058407.000000000   1416260.375000000   2125540.250000000   2955718.250000000   4285170.500000000   6178644.000000000   8656026.000000000   11408224.00000000   14199556.00000000   16584768.00000000   19987294.00000000   24576632.00000000   31740250.00000000   40023520.00000000   47016244.00000000   47452236.00000000   40292112.00000000   33435218.00000000   27004738.00000000   20248478.00000000   13392716.00000000   7128805.500000000   3363082.000000000   1072627.250000000   559354.9375000000                -NaN
2007-10-24/16:36:05.530   234211344.0000000   89018704.00000000   2799462.250000000   1591405.625000000   1035255.937500000   935368.3125000000   1077596.625000000   1433898.375000000   2002721.125000000   2872847.250000000   3981038.250000000   6185706.500000000   8493419.000000000   11074758.00000000   13513963.00000000   16502483.00000000   19454766.00000000   24755046.00000000   31556662.00000000   39826612.00000000   46607852.00000000   46003664.00000000   38555376.00000000   31868248.00000000   25098306.00000000   18607984.00000000   12399020.00000000   6561764.000000000   2957572.250000000   1050484.875000000   509954.8750000000                -NaN
2007-10-24/16:36:08.586   221356032.0000000   113182272.0000000   3146657.750000000   1509174.125000000   1004199.812500000   905252.8125000000   1028030.187500000   1377190.000000000   1904326.500000000   3079224.000000000   4543036.000000000   6226414.500000000   9507118.000000000   12536636.00000000   15777783.00000000   18359432.00000000   20537070.00000000   25132270.00000000   31345358.00000000   38470656.00000000   43234464.00000000   41876760.00000000   35961004.00000000   28461782.00000000   22013632.00000000   16097644.00000000   11054204.00000000   5993528.000000000   2532797.750000000   950767.1875000000   516847.8750000000                -NaN
2007-10-24/16:36:11.643   207794320.0000000   140773472.0000000   3345235.250000000   1620941.000000000   1105090.375000000   985846.5000000000   1151042.500000000   1562972.125000000   2149793.750000000   3268339.250000000   4836360.500000000   6908080.000000000   10028831.00000000   12974755.00000000   16214735.00000000   17919298.00000000   20882218.00000000   24940494.00000000   30985370.00000000   37512180.00000000   41042900.00000000   39794036.00000000   33795068.00000000   26765616.00000000   20697030.00000000   14832045.00000000   10466289.00000000   5884994.500000000   2465149.500000000   900846.0000000000   598101.1875000000                -NaN
2007-10-24/16:36:14.699   191670832.0000000   183329968.0000000   3930267.250000000   1733197.375000000   1238366.875000000   1279385.125000000   1486485.000000000   2032110.500000000   3192462.000000000   4341856.500000000   6366543.500000000   8910567.000000000   12000468.00000000   15102248.00000000   17947310.00000000   20300850.00000000   22686158.00000000   25867152.00000000   30244096.00000000   33868696.00000000   36676640.00000000   35263648.00000000   28639874.00000000   22137580.00000000   17842870.00000000   13138056.00000000   8857199.000000000   5144222.000000000   2269871.250000000   924261.1875000000   490836.0000000000                -NaN
2007-10-24/16:36:17.755   185835664.0000000   224022400.0000000   12052021.00000000   2067521.000000000   1499244.000000000   1624401.000000000   2216677.750000000   3200618.000000000   4587739.000000000   6617960.500000000   9148233.000000000   12413132.00000000   15379004.00000000   18434394.00000000   20292830.00000000   21012970.00000000   21617674.00000000   23674590.00000000   26519194.00000000   30016978.00000000   30300710.00000000   28219838.00000000   21946954.00000000   17605306.00000000   13080651.00000000   10061160.00000000   6900147.500000000   3843840.750000000   1512791.000000000   697620.6875000000   521816.1562500000                -NaN
2007-10-24/16:36:20.812   182615824.0000000   238317232.0000000   19415986.00000000   1948724.375000000   1430017.000000000   1827926.000000000   2422984.500000000   3609499.250000000   5199004.000000000   7733010.000000000   10877489.00000000   14411396.00000000   17146702.00000000   20128578.00000000   20807262.00000000   21541656.00000000   21278630.00000000   22405184.00000000   24834302.00000000   26539594.00000000   26106568.00000000   23657462.00000000   19348286.00000000   14824835.00000000   10805013.00000000   8032472.000000000   5493243.500000000   2935438.250000000   1367870.625000000   571026.6250000000   322641.9062500000                -NaN
2007-10-24/16:36:23.868   187186992.0000000   229452976.0000000   13628349.00000000   2271511.000000000   1935306.375000000   2498371.250000000   3436067.000000000   5138867.500000000   7081166.500000000   9839529.000000000   13164693.00000000   17264660.00000000   20800540.00000000   23667912.00000000   25188874.00000000   25201544.00000000   24172462.00000000   23523910.00000000   23924826.00000000   25418888.00000000   25536966.00000000   22859690.00000000   18613614.00000000   14442911.00000000   10879409.00000000   8422042.000000000   5434907.000000000   3135907.250000000   1505293.875000000   615411.6875000000   360606.7812500000                -NaN
2007-10-24/16:36:26.925   185051328.0000000   221246720.0000000   12384804.00000000   2556303.750000000   2473125.250000000   3210105.250000000   4518953.500000000   6904569.500000000   9719743.000000000   13770060.00000000   19177030.00000000   24199248.00000000   28651558.00000000   31481410.00000000   30122782.00000000   26986600.00000000   23566008.00000000   21367338.00000000   20754920.00000000   22048618.00000000   21055356.00000000   18500470.00000000   14652727.00000000   11877769.00000000   9013429.000000000   6990670.500000000   5023523.000000000   2798081.750000000   1469461.625000000   530298.0000000000   289267.7500000000                -NaN
2007-10-24/16:36:29.981   183924928.0000000   219303600.0000000   31866914.00000000   3140779.250000000   2879150.250000000   3941567.250000000   5666505.500000000   8588083.000000000   11989048.00000000   16603400.00000000   22305098.00000000   27780666.00000000   31871994.00000000   32191984.00000000   27779606.00000000   23124776.00000000   19555528.00000000   16908188.00000000   16936894.00000000   16584632.00000000   15985836.00000000   14162093.00000000   11417519.00000000   8828350.000000000   7107992.000000000   5413519.500000000   3703956.000000000   2218420.750000000   933221.5000000000   428114.7812500000   170217.9375000000                -NaN
2007-10-24/16:36:33.038   193380688.0000000   226088752.0000000   21311516.00000000   3042243.250000000   3041465.000000000   4003081.000000000   5785832.000000000   8423003.000000000   11822025.00000000   17101514.00000000   23412198.00000000   31789082.00000000   37034940.00000000   37797168.00000000   34185464.00000000   27037994.00000000   21356880.00000000   17908344.00000000   17118040.00000000   16584675.00000000   15391621.00000000   13643951.00000000   10659511.00000000   8158610.500000000   6575243.500000000   4920705.500000000   3343392.750000000   1988795.000000000   1074014.500000000   485488.3437500000   243162.8750000000                -NaN
2007-10-24/16:36:36.094   185515632.0000000   188359792.0000000   76036456.00000000   4761790.500000000   2817353.250000000   3757209.750000000   5902693.500000000   8622079.000000000   11908623.00000000   16845610.00000000   22291898.00000000   27348214.00000000   30295438.00000000   29659354.00000000   25677778.00000000   20986710.00000000   17557460.00000000   15890676.00000000   15353605.00000000   15047877.00000000   14294051.00000000   12411877.00000000   9803707.000000000   8041354.500000000   6162717.500000000   4617674.500000000   3173793.000000000   1853537.000000000   894998.0000000000   344763.7812500000   289031.9687500000                -NaN
2007-10-24/16:36:39.150   195928720.0000000   209316288.0000000   61471804.00000000   3466428.250000000   2958584.000000000   4063004.750000000   5989116.000000000   9321152.000000000   12564939.00000000   17771098.00000000   23649690.00000000   29393080.00000000   33221306.00000000   32871934.00000000   28298528.00000000   22592882.00000000   17927238.00000000   15815824.00000000   14896159.00000000   14287687.00000000   12972608.00000000   11393279.00000000   8850853.000000000   7001689.500000000   5102265.000000000   3903362.750000000   2778954.750000000   1743115.875000000   774273.2500000000   295508.0000000000   227566.4375000000                -NaN
2007-10-24/16:36:42.207   191670832.0000000   216658816.0000000   44316940.00000000   3164854.750000000   2838893.750000000   4063007.000000000   5825852.500000000   8543316.000000000   11828657.00000000   17350698.00000000   22820890.00000000   28982102.00000000   34283344.00000000   35249348.00000000   31636426.00000000   25264614.00000000   20255796.00000000   17541768.00000000   16012955.00000000   14962373.00000000   14055208.00000000   11695271.00000000   9112228.000000000   7197738.000000000   5393796.500000000   4043807.250000000   2748821.500000000   1547222.875000000   801582.2500000000   338371.0625000000   282240.3437500000                -NaN
2007-10-24/16:36:45.263   189931520.0000000   170959968.0000000   117222144.0000000   5580986.000000000   2454410.750000000   3434907.750000000   4926975.500000000   7360026.000000000   10059528.00000000   13616196.00000000   18442394.00000000   22522274.00000000   24575558.00000000   24727802.00000000   23009152.00000000   19105518.00000000   16628455.00000000   16049723.00000000   15899071.00000000   15334664.00000000   13963011.00000000   11955336.00000000   9601395.000000000   7601522.000000000   5608769.500000000   4612296.500000000   3026052.000000000   1884929.500000000   840794.5000000000   349839.7187500000   289410.4687500000                -NaN
2007-10-24/16:36:48.320   193412464.0000000   182371344.0000000   100688352.0000000   4169267.000000000   2616369.750000000   3514799.250000000   4886969.500000000   7022148.000000000   9263817.000000000   12679693.00000000   15909373.00000000   19459830.00000000   21569622.00000000   22550222.00000000   21259722.00000000   18821750.00000000   17964946.00000000   17317322.00000000   17302906.00000000   17076426.00000000   15912028.00000000   13672843.00000000   11067853.00000000   8909559.000000000   6570698.000000000   5308461.000000000   3650431.750000000   2065947.875000000   1003373.250000000   346929.1250000000   320466.0000000000                -NaN
2007-10-24/16:36:51.376   191706304.0000000   231621760.0000000   36172460.00000000   2899866.750000000   2877639.000000000   3900913.000000000   5254861.500000000   7515766.500000000   10490557.00000000   13583644.00000000   17404938.00000000   20357224.00000000   22575914.00000000   23896354.00000000   22958622.00000000   20998358.00000000   19817160.00000000   19309878.00000000   19902474.00000000   19570414.00000000   18593302.00000000   15534625.00000000   12739927.00000000   9812797.000000000   7900178.500000000   6030966.000000000   4570094.000000000   2393412.750000000   1171805.875000000   572947.9375000000   293198.8437500000                -NaN
2007-10-24/16:36:54.432   190015568.0000000   236296464.0000000   15453689.00000000   2939830.250000000   2981270.750000000   4023053.750000000   5903558.000000000   8415095.000000000   11487549.00000000   15653349.00000000   19645154.00000000   23049536.00000000   25108478.00000000   25789920.00000000   24790882.00000000   22495606.00000000   21080786.00000000   20948298.00000000   20835668.00000000   20154990.00000000   18696984.00000000   15959149.00000000   13116204.00000000   10266341.00000000   8075195.500000000   6690913.500000000   4630979.500000000   2940895.750000000   1246850.250000000   593629.1250000000   299876.0000000000                -NaN
2007-10-24/16:36:57.489   188763472.0000000   235668144.0000000   20974336.00000000   2919806.750000000   2820880.750000000   3960832.750000000   5781914.500000000   8008056.500000000   11561389.00000000   14907667.00000000   19723362.00000000   23543462.00000000   25280210.00000000   25439864.00000000   23746118.00000000   21872950.00000000   20516772.00000000   20204270.00000000   20550294.00000000   19955518.00000000   18004624.00000000   15644249.00000000   13015924.00000000   9982330.000000000   8022150.000000000   6318611.500000000   4365782.500000000   2647054.000000000   1166862.125000000   586658.9375000000   385624.8437500000                -NaN
2007-10-24/16:37:00.545   188732096.0000000   234958672.0000000   20040650.00000000   2774549.500000000   2716118.750000000   3736094.750000000   5372410.000000000   7551221.500000000   10619138.00000000   14255076.00000000   18070304.00000000   21115618.00000000   23323208.00000000   23636902.00000000   22691558.00000000   21510946.00000000   20168450.00000000   20399534.00000000   20564440.00000000   21106888.00000000   18909202.00000000   17201412.00000000   13878203.00000000   11224321.00000000   8917089.000000000   7479081.500000000   5103844.000000000   3227833.000000000   1430077.625000000   648227.8125000000   385221.1562500000                -NaN
2007-10-24/16:37:03.602   189278848.0000000   228100560.0000000   12584785.00000000   2269575.750000000   1896998.375000000   2521165.000000000   3398092.250000000   4979429.000000000   7124976.500000000   9666009.000000000   12247439.00000000   15078229.00000000   18085106.00000000   20280090.00000000   20786816.00000000   21415354.00000000   21227530.00000000   22203344.00000000   24087470.00000000   25237080.00000000   24938280.00000000   22655870.00000000   19254066.00000000   15567075.00000000   12906716.00000000   10254690.00000000   7945076.000000000   4451075.500000000   2068753.000000000   862744.2500000000   528019.0000000000                -NaN
2007-10-24/16:37:06.658   183830608.0000000   228076160.0000000   9178541.000000000   1976465.125000000   1562690.000000000   1838262.500000000   2585826.750000000   3772053.250000000   5357836.500000000   7035972.000000000   9559289.000000000   12498145.00000000   14875136.00000000   16973982.00000000   18545510.00000000   19572854.00000000   20168450.00000000   22570152.00000000   25571350.00000000   27317656.00000000   27319154.00000000   24605502.00000000   21722090.00000000   17596922.00000000   14147245.00000000   11501476.00000000   8534111.000000000   4788992.000000000   2110857.750000000   841572.5000000000   597439.5625000000                -NaN
2007-10-24/16:37:09.715   183739184.0000000   226699008.0000000   7482234.500000000   2008532.375000000   1431297.000000000   1716140.375000000   2217031.250000000   3223658.750000000   4484820.500000000   6504046.500000000   9061953.000000000   11202549.00000000   14191659.00000000   16366189.00000000   17922998.00000000   19658240.00000000   20690894.00000000   23115294.00000000   25757938.00000000   28274384.00000000   29083642.00000000   26557574.00000000   22270288.00000000   18388872.00000000   14382256.00000000   11495512.00000000   8102074.000000000   4750561.000000000   2074850.000000000   963650.5000000000   613675.2500000000                -NaN
2007-10-24/16:37:12.771   182473152.0000000   230107600.0000000   9663193.000000000   1887698.125000000   1511108.375000000   1687954.875000000   2230919.000000000   3224819.250000000   4589862.000000000   6258980.000000000   9016721.000000000   11121055.00000000   13771345.00000000   16363289.00000000   18014074.00000000   19569902.00000000   19810044.00000000   22381672.00000000   25571352.00000000   28092274.00000000   28502848.00000000   26557574.00000000   21822474.00000000   18056030.00000000   14382243.00000000   12448557.00000000   8497293.000000000   4981674.000000000   2347897.250000000   963255.0625000000   647264.3125000000                -NaN
2007-10-24/16:37:15.827   185052240.0000000   219892720.0000000   6922606.000000000   2048738.125000000   1610030.875000000   1695205.125000000   2503909.250000000   3387805.750000000   4645450.000000000   6536397.500000000   8599046.000000000   11412929.00000000   13764399.00000000   16356260.00000000   17839002.00000000   18780182.00000000   20158324.00000000   23098184.00000000   26308042.00000000   29056286.00000000   30089914.00000000   27381118.00000000   23447590.00000000   18607836.00000000   15216219.00000000   12252725.00000000   8795030.000000000   5212934.500000000   2440270.500000000   680998.4375000000   619357.0625000000                -NaN
2007-10-24/16:37:18.884   182372992.0000000   221231616.0000000   6598502.000000000   1955962.500000000   1602395.375000000   1777221.500000000   2301685.500000000   3406684.000000000   4670376.500000000   6332569.500000000   8680034.000000000   11238444.00000000   13426304.00000000   15085309.00000000   16887744.00000000   18418560.00000000   20148282.00000000   22741568.00000000   26124746.00000000   28470800.00000000   30089918.00000000   27577416.00000000   22260204.00000000   18947058.00000000   14859032.00000000   12253863.00000000   8665880.000000000   5213548.500000000   2353259.750000000   899519.9375000000   538456.1250000000                -NaN
2007-10-24/16:37:21.940   179715024.0000000   228094464.0000000   8852608.000000000   1987363.500000000   1451235.125000000   1918914.875000000   2560436.250000000   3569693.250000000   4788551.500000000   6863517.500000000   8851472.000000000   11355896.00000000   13264937.00000000   15502993.00000000   16974780.00000000   18687738.00000000   19803046.00000000   22384790.00000000   25574598.00000000   28470840.00000000   28310384.00000000   26353658.00000000   22149676.00000000   18272978.00000000   14804664.00000000   11630336.00000000   8797602.000000000   5279641.500000000   2195717.250000000   1022351.062500000   607141.9375000000                -NaN
2007-10-24/16:37:24.997   180022896.0000000   234941680.0000000   23054286.00000000   2140369.000000000   1562682.875000000   2028288.500000000   2608561.500000000   3979573.250000000   4954534.500000000   6903817.500000000   9507354.000000000   11650608.00000000   13750740.00000000   15502900.00000000   16705823.00000000   17704610.00000000   19427686.00000000   20567672.00000000   23146642.00000000   25023016.00000000   25525906.00000000   23567080.00000000   19786182.00000000   16470335.00000000   13902037.00000000   10876960.00000000   7769000.500000000   4575342.000000000   1977377.500000000   951299.5000000000   494666.8437500000                -NaN
2007-10-24/16:37:28.053   182980816.0000000   215301632.0000000   49680828.00000000   2390765.750000000   1774782.000000000   2051338.125000000   2866528.750000000   4020522.250000000   5571161.500000000   7735256.000000000   10090433.00000000   12244075.00000000   14773339.00000000   16197391.00000000   17317810.00000000   17899230.00000000   18194974.00000000   19659422.00000000   21385354.00000000   22438722.00000000   22746840.00000000   20063472.00000000   16983948.00000000   14106315.00000000   11473515.00000000   9610171.000000000   6962248.500000000   4359703.000000000   1724690.625000000   781151.3125000000   515827.5312500000                -NaN
2007-10-24/16:37:31.109   191457408.0000000   183033424.0000000   99279800.00000000   3640863.000000000   1833862.000000000   2598301.750000000   3722663.750000000   5230762.500000000   7253005.500000000   9963841.000000000   13174343.00000000   15694771.00000000   17998610.00000000   18777824.00000000   19069868.00000000   18438626.00000000   17933830.00000000   18122544.00000000   18696900.00000000   18424990.00000000   17402982.00000000   16252883.00000000   13382992.00000000   10606116.00000000   8790871.000000000   7104496.500000000   5534400.000000000   3278134.250000000   1456023.375000000   662075.1875000000   436867.2812500000                -NaN
2007-10-24/16:37:34.166   191433968.0000000   157639840.0000000   147135568.0000000   10067983.00000000   2332438.500000000   3108054.750000000   4479126.000000000   6781580.000000000   9395655.000000000   13186925.00000000   16588595.00000000   20045102.00000000   21141138.00000000   21003500.00000000   18475874.00000000   16629001.00000000   15376368.00000000   14873640.00000000   14979115.00000000   14875148.00000000   14509811.00000000   12431191.00000000   10310987.00000000   8167136.000000000   6381610.500000000   4739925.500000000   3663641.250000000   2096426.625000000   1019313.437500000   455128.7812500000   268228.8437500000                -NaN
2007-10-24/16:37:37.222   194796800.0000000   167674000.0000000   124479392.0000000   7627237.500000000   2047392.000000000   2845272.750000000   3888152.750000000   5720505.500000000   7998732.500000000   11301513.00000000   15435648.00000000   19235064.00000000   21256294.00000000   22068222.00000000   20932272.00000000   19111734.00000000   17891238.00000000   17420090.00000000   17119942.00000000   17359678.00000000   16404677.00000000   14287011.00000000   11328565.00000000   9126109.000000000   7421672.500000000   5712416.000000000   3967636.750000000   2241710.750000000   1133407.125000000   460421.3437500000   423470.1562500000                -NaN
2007-10-24/16:37:40.279   191188736.0000000   182383680.0000000   100072904.0000000   9815549.000000000   7087192.500000000   9451299.000000000   11717345.00000000   14082255.00000000   16589951.00000000   17976162.00000000   20245248.00000000   21709140.00000000   21988778.00000000   20948458.00000000   18244758.00000000   15580284.00000000   13509496.00000000   12639651.00000000   12439256.00000000   12102057.00000000   11358225.00000000   9707625.000000000   7991140.500000000   6221962.500000000   4836213.500000000   3828145.000000000   2582271.250000000   1733877.625000000   692924.3125000000   348228.4375000000   182954.5156250000                -NaN
2007-10-24/16:37:43.335   95952616.00000000   83975080.00000000   38967300.00000000   52749548.00000000   71026176.00000000   89463624.00000000   100204864.0000000   96561464.00000000   84658656.00000000   63364880.00000000   45368540.00000000   31332166.00000000   21498666.00000000   15012328.00000000   10592602.00000000   7504116.500000000   6037868.000000000   5116137.000000000   4551471.500000000   4575130.000000000   4118082.250000000   3519908.000000000   2822364.000000000   2396161.500000000   1805722.875000000   1201894.500000000   883768.6875000000   515082.3750000000   297524.1250000000   156394.1718750000   70790.09375000000                -NaN
2007-10-24/16:37:46.391   28193722.00000000   39107524.00000000   62337436.00000000   92496960.00000000   132108808.0000000   176626576.0000000   199982960.0000000   193531376.0000000   158306784.0000000   110003720.0000000   68957944.00000000   40767140.00000000   23109842.00000000   13169583.00000000   7817387.500000000   4896870.500000000   3482682.250000000   2702213.000000000   2537452.250000000   2483822.750000000   2071418.875000000   1884982.375000000   1651145.625000000   1280589.500000000   1103878.875000000   800451.0000000000   516261.3437500000   265972.3437500000   170239.3906250000   50492.22265625000   30129.16992187500                -NaN
2007-10-24/16:37:49.448   24307344.00000000   32125648.00000000   50112116.00000000   72835376.00000000   101410376.0000000   138033904.0000000   160907952.0000000   160251344.0000000   133206808.0000000   93850464.00000000   60412892.00000000   37685048.00000000   22793962.00000000   13697875.00000000   8207342.500000000   5677904.500000000   3837369.250000000   3037861.000000000   2832849.000000000   2633468.000000000   2505159.750000000   2206155.250000000   1882269.000000000   1332559.375000000   1084905.375000000   762121.1875000000   550863.3750000000   274398.8750000000   144602.9531250000   86390.09375000000   38555.41796875000                -NaN
2007-10-24/16:37:52.504   42950972.00000000   37628328.00000000   55912704.00000000   75330896.00000000   92051112.00000000   100437128.0000000   93280376.00000000   75745664.00000000   56605968.00000000   41287296.00000000   29747430.00000000   22856394.00000000   17004866.00000000   12951979.00000000   9938615.000000000   7536830.500000000   5810246.000000000   5145368.500000000   4830428.000000000   4595529.500000000   4392287.000000000   3872373.000000000   3161626.750000000   2672988.500000000   1901757.375000000   1655386.875000000   942693.7500000000   612035.3125000000   323268.9687500000   149186.6718750000   62411.50390625000                -NaN
2007-10-24/16:37:55.561   62865700.00000000   27879334.00000000   37326436.00000000   50260596.00000000   64555548.00000000   75150200.00000000   76425128.00000000   68306472.00000000   56436716.00000000   42471932.00000000   32911978.00000000   25291582.00000000   18940960.00000000   13624659.00000000   9837882.000000000   7029182.500000000   5269250.500000000   4413554.000000000   3952411.250000000   3601574.000000000   3283253.250000000   2765552.000000000   2097225.250000000   1694537.125000000   1382409.125000000   935750.5000000000   565895.3750000000   333145.3437500000   132885.2656250000   61032.93750000000   59974.86328125000                -NaN
2007-10-24/16:37:58.617   135288720.0000000   37643668.00000000   30504494.00000000   40626744.00000000   51293132.00000000   59854668.00000000   60246028.00000000   55601220.00000000   46847824.00000000   36485756.00000000   29562626.00000000   22938608.00000000   16573540.00000000   11026453.00000000   7127446.500000000   4614508.500000000   3329317.250000000   2859710.000000000   2278897.250000000   2170588.250000000   1914999.125000000   1750806.500000000   1437976.625000000   1109095.625000000   789230.5625000000   621129.6875000000   416583.2500000000   263103.1250000000   111200.7265625000   53668.96875000000   54507.05859375000                -NaN
2007-10-24/16:38:01.674   102946568.0000000   31285776.00000000   33088710.00000000   43540652.00000000   55654828.00000000   63746864.00000000   65971860.00000000   58343708.00000000   47785888.00000000   37267588.00000000   30034024.00000000   22575842.00000000   16126825.00000000   10669123.00000000   7122680.000000000   5023347.000000000   3792645.000000000   3199699.750000000   2846154.750000000   2684232.250000000   2445973.250000000   1968233.875000000   1759456.000000000   1439912.125000000   1023633.562500000   771129.1875000000   567782.1875000000   235928.4531250000   132802.2812500000   63347.33203125000   67879.26562500000                -NaN
2007-10-24/16:38:04.730   101011224.0000000   32897682.00000000   32426776.00000000   42384700.00000000   54186480.00000000   63625116.00000000   67974656.00000000   63486980.00000000   56230704.00000000   44384972.00000000   33361698.00000000   24236058.00000000   15870464.00000000   9617913.000000000   6104511.500000000   3942861.250000000   2692563.500000000   2294069.750000000   1937314.500000000   1925658.875000000   1783987.000000000   1607855.875000000   1228160.375000000   1037225.750000000   782775.0625000000   567608.5625000000   429210.2500000000   214887.6406250000   101893.2890625000   38321.96484375000   37915.62890625000                -NaN
2007-10-24/16:38:07.786   122558200.0000000   36004164.00000000   30807688.00000000   40107620.00000000   50569472.00000000   58472676.00000000   59701424.00000000   54716836.00000000   46316836.00000000   35936884.00000000   27528466.00000000   20906778.00000000   16054312.00000000   11664911.00000000   9200284.000000000   6626580.500000000   5329280.500000000   4677303.500000000   4443452.500000000   4444824.500000000   4033263.000000000   3527427.250000000   2827204.250000000   2094106.625000000   1524092.625000000   1023049.187500000   794696.2500000000   395185.7187500000   180435.0000000000   106653.5859375000   70933.15625000000                -NaN
2007-10-24/16:38:10.843   194149952.0000000   54407340.00000000   26251074.00000000   34086300.00000000   42597504.00000000   47845428.00000000   46575264.00000000   42888216.00000000   37090628.00000000   30196586.00000000   26720550.00000000   21939622.00000000   18934810.00000000   14719920.00000000   11591455.00000000   8681395.000000000   6894867.500000000   6278166.500000000   5653241.500000000   5255101.000000000   5123588.000000000   4244785.500000000   3522366.250000000   2556793.250000000   1993478.375000000   1535055.375000000   1094021.625000000   624183.5625000000   234470.3125000000   139330.6406250000   108445.3515625000                -NaN
2007-10-24/16:38:13.899   213807040.0000000   73133568.00000000   27228630.00000000   33559596.00000000   39422820.00000000   42724836.00000000   42296640.00000000   40104668.00000000   35309924.00000000   30523554.00000000   24073198.00000000   19923050.00000000   16329919.00000000   12520196.00000000   9376255.000000000   7456059.500000000   5978012.000000000   4885603.500000000   4707942.500000000   4270472.000000000   3936948.250000000   3476584.250000000   2803919.250000000   2026922.875000000   1685880.625000000   1228546.375000000   860809.8125000000   534157.5625000000   154076.2031250000   76136.94531250000   33017.27343750000                -NaN
2007-10-24/16:38:16.956   215907472.0000000   105063416.0000000   20559308.00000000   26818320.00000000   34894332.00000000   42625732.00000000   46293420.00000000   44584868.00000000   39594088.00000000   34326792.00000000   26741736.00000000   21762294.00000000   17336326.00000000   13535752.00000000   10448910.00000000   7906154.500000000   6186944.000000000   5329157.500000000   4979341.000000000   4775417.000000000   4526253.500000000   3925267.250000000   2944110.000000000   2410189.750000000   1723189.875000000   1360998.875000000   1004498.312500000   504802.0000000000   253891.3906250000   113973.2812500000   99805.74218750000                -NaN
2007-10-24/16:38:20.012   177640688.0000000   178102256.0000000   27043902.00000000   16846626.00000000   21497370.00000000   26007314.00000000   28842066.00000000   30863634.00000000   31281800.00000000   29946758.00000000   28765504.00000000   25775094.00000000   21775546.00000000   16914226.00000000   12738285.00000000   9898193.000000000   7766904.000000000   6989991.500000000   6127278.000000000   6103460.500000000   5331883.500000000   4652297.000000000   3868596.000000000   2935119.250000000   2201007.750000000   1680560.875000000   1159964.000000000   673709.1250000000   305560.1250000000   106321.7187500000   106435.2421875000                -NaN
2007-10-24/16:38:23.068   194764752.0000000   179667824.0000000   94387064.00000000   4879512.500000000   3952884.750000000   5766350.000000000   7981822.500000000   11682155.00000000   15734133.00000000   19602010.00000000   24088592.00000000   26757074.00000000   26211674.00000000   22875578.00000000   18844148.00000000   15796208.00000000   13860325.00000000   12801071.00000000   12577072.00000000   12022365.00000000   10966385.00000000   9153637.000000000   7548371.500000000   5947979.500000000   4810605.500000000   3584589.250000000   2590253.250000000   1455270.500000000   692273.8125000000   233836.2343750000   152446.5937500000                -NaN
2007-10-24/16:38:26.125   189014320.0000000   196648496.0000000   81464272.00000000   7895572.000000000   2099099.000000000   3066348.750000000   4251154.000000000   5959877.500000000   8138642.500000000   11259444.00000000   14221533.00000000   16969570.00000000   18106196.00000000   18700496.00000000   17882422.00000000   17182438.00000000   16941428.00000000   17210162.00000000   18598802.00000000   19167062.00000000   19161500.00000000   16653139.00000000   14231740.00000000   11103703.00000000   9680703.000000000   7197216.000000000   5064114.500000000   3014429.000000000   1297601.875000000   475746.1562500000   270076.9375000000                -NaN
2007-10-24/16:38:29.181   191715600.0000000   212646992.0000000   39281572.00000000   2372778.250000000   1926474.125000000   2620567.500000000   3493677.250000000   4893620.500000000   6541498.500000000   9041159.000000000   12152535.00000000   14656091.00000000   16774312.00000000   17789802.00000000   18924198.00000000   18670822.00000000   18711246.00000000   20104020.00000000   21553370.00000000   22794072.00000000   23115248.00000000   21681954.00000000   18252862.00000000   14937877.00000000   11767416.00000000   9863395.000000000   7259942.000000000   3902555.750000000   1646998.500000000   643841.0625000000   396109.5312500000                -NaN
2007-10-24/16:38:32.238   190484544.0000000   199121920.0000000   55127612.00000000   2915022.750000000   1842079.625000000   2293760.250000000   3372616.000000000   4689485.500000000   6221832.500000000   8423899.000000000   10659026.00000000   12964060.00000000   15413089.00000000   16660917.00000000   17122272.00000000   17888686.00000000   18727342.00000000   19386974.00000000   21556506.00000000   22893738.00000000   23321714.00000000   21681814.00000000   18477350.00000000   15554628.00000000   13007760.00000000   10173817.00000000   7521622.000000000   4268466.000000000   1683905.500000000   772943.2500000000   477908.7812500000                -NaN
2007-10-24/16:38:35.294   189843312.0000000   213344448.0000000   47630832.00000000   2435980.750000000   1541022.875000000   1766667.500000000   2418895.750000000   3505241.250000000   4985956.000000000   6570220.000000000   8919290.000000000   11141959.00000000   14079243.00000000   16179827.00000000   17377846.00000000   17274034.00000000   17833726.00000000   19292906.00000000   21670702.00000000   24431450.00000000   24506784.00000000   23641144.00000000   20402976.00000000   17015790.00000000   13479757.00000000   10991669.00000000   7861578.000000000   4216903.500000000   1908168.125000000   810212.0625000000   424490.3437500000                -NaN
2007-10-24/16:38:38.351   190158416.0000000   220021072.0000000   20831324.00000000   2068316.375000000   1621589.500000000   2180769.250000000   2908378.250000000   4035760.000000000   5357626.500000000   6985704.500000000   9379013.000000000   11643635.00000000   13839167.00000000   16259035.00000000   17572456.00000000   18417752.00000000   19266738.00000000   21651338.00000000   23876674.00000000   26044250.00000000   27079936.00000000   25086992.00000000   20949246.00000000   17915110.00000000   14845759.00000000   11925739.00000000   8627328.000000000   4852010.000000000   2040501.875000000   804523.1875000000   537649.5000000000                -NaN
2007-10-24/16:38:41.407   183763632.0000000   211097584.0000000   9119058.000000000   2127320.250000000   1935961.000000000   2514193.000000000   3473836.750000000   4884550.500000000   6544825.500000000   8503101.000000000   11078700.00000000   13404197.00000000   15955547.00000000   17394814.00000000   18789640.00000000   18964114.00000000   19967124.00000000   21294722.00000000   23876632.00000000   25758370.00000000   26887016.00000000   25700358.00000000   22124236.00000000   18822936.00000000   16203312.00000000   12680743.00000000   9125831.000000000   5134832.000000000   2021621.500000000   829043.5000000000   532466.6250000000                -NaN
2007-10-24/16:38:44.463   193663472.0000000   174667696.0000000   4194923.000000000   1976124.875000000   1723830.875000000   2079800.500000000   2686940.750000000   3770724.000000000   5236420.000000000   6942375.500000000   9222125.000000000   11187675.00000000   13159580.00000000   14988591.00000000   16621807.00000000   17721520.00000000   19611890.00000000   22196432.00000000   25004006.00000000   27499814.00000000   29062330.00000000   28594302.00000000   25899734.00000000   22211486.00000000   19727042.00000000   16334584.00000000   12126561.00000000   6836859.500000000   2795901.750000000   1032937.312500000   701207.1875000000                -NaN
2007-10-24/16:38:47.520   228128768.0000000   95328808.00000000   2961605.000000000   1551885.375000000   1165486.750000000   1267823.125000000   1403845.875000000   1871788.375000000   2593767.750000000   3908911.750000000   5026941.000000000   6711570.000000000   8473971.000000000   10541298.00000000   12375992.00000000   14213191.00000000   17289160.00000000   21109442.00000000   27239160.00000000   33661412.00000000   37040236.00000000   37295588.00000000   34213812.00000000   30496694.00000000   27596010.00000000   23021194.00000000   17606512.00000000   10064209.00000000   4100317.750000000   1506446.500000000   1043048.687500000                -NaN
2007-10-24/16:38:50.576   234916816.0000000   79138088.00000000   2917864.000000000   1430252.375000000   1036875.250000000   945528.5625000000   1177972.375000000   1493612.000000000   2081848.625000000   3030829.000000000   4242379.500000000   6173750.000000000   7594994.000000000   9610319.000000000   11510239.00000000   13418420.00000000   16756984.00000000   21644346.00000000   27616280.00000000   34050708.00000000   39830568.00000000   39972188.00000000   37032416.00000000   33219792.00000000   28584954.00000000   25926462.00000000   19083122.00000000   10773620.00000000   4407553.000000000   1588838.625000000   1132381.375000000                -NaN
2007-10-24/16:38:53.633   228787824.0000000   83915000.00000000   2857283.750000000   1358513.875000000   1084182.375000000   994458.3125000000   1045852.750000000   1355220.625000000   1920487.500000000   2929696.750000000   4012876.250000000   5512267.500000000   7297496.000000000   9601821.000000000   11077061.00000000   13333035.00000000   16760069.00000000   21815804.00000000   27810016.00000000   34629748.00000000   39044588.00000000   40790356.00000000   36815156.00000000   32307410.00000000   29269502.00000000   25169850.00000000   18806644.00000000   10913983.00000000   4295298.000000000   1509713.625000000   1003383.000000000                -NaN
2007-10-24/16:38:56.689   232870832.0000000   80655608.00000000   2859215.750000000   1548811.375000000   933263.7500000000   877280.6875000000   934781.1875000000   1282006.500000000   1816635.000000000   2478130.750000000   3679029.750000000   5177346.000000000   7129438.500000000   9007366.000000000   10311860.00000000   13141028.00000000   15866484.00000000   20379318.00000000   27789478.00000000   34243676.00000000   40034420.00000000   39797652.00000000   37487256.00000000   33435222.00000000   29989888.00000000   26556014.00000000   19743168.00000000   11131154.00000000   4762313.500000000   1478924.500000000   1054221.625000000                -NaN
2007-10-24/16:38:59.745   234211328.0000000   75525768.00000000   2638112.500000000   1266326.750000000   972353.7500000000   897992.1875000000   949175.2500000000   1139868.000000000   1823963.500000000   2323469.750000000   3721810.000000000   4842962.500000000   6506974.000000000   7873944.500000000   9624039.000000000   11839828.00000000   15155184.00000000   20194122.00000000   27249386.00000000   34250876.00000000   40052792.00000000   42270768.00000000   38566880.00000000   34127724.00000000   31897920.00000000   28440560.00000000   22151600.00000000   11916339.00000000   4989459.500000000   1659937.375000000   1359290.375000000                -NaN
2007-10-24/16:39:02.802   236927536.0000000   72107704.00000000   2629288.250000000   1348333.125000000   1012805.250000000   867083.4375000000   974931.0000000000   1271199.125000000   1813132.375000000   2274370.000000000   3640815.250000000   4589277.000000000   6122673.500000000   7655622.500000000   9276872.000000000   11060579.00000000   14803729.00000000   20379318.00000000   26889730.00000000   34440316.00000000   40052972.00000000   41236640.00000000   38768900.00000000   35268324.00000000   32142474.00000000   28821270.00000000   22278498.00000000   12340104.00000000   4992599.500000000   1783709.375000000   1219158.375000000                -NaN
2007-10-24/16:39:05.858   238277440.0000000   68303848.00000000   2673283.250000000   1317911.125000000   856440.0625000000   775629.0000000000   903832.0000000000   1158740.000000000   1609118.125000000   2312326.500000000   3433000.750000000   4632298.500000000   5997273.500000000   7910454.000000000   9286482.000000000   11586963.00000000   14715160.00000000   20389424.00000000   27073066.00000000   34636996.00000000   40838956.00000000   42270956.00000000   38547352.00000000   36164340.00000000   33343432.00000000   29959056.00000000   22420672.00000000   12974404.00000000   5027900.000000000   1814143.500000000   1249932.000000000                -NaN
2007-10-24/16:39:08.915   243029040.0000000   65193940.00000000   2692863.250000000   1336257.000000000   872296.7500000000   826278.9375000000   902686.0625000000   1160108.625000000   1691301.625000000   2274643.000000000   3597143.000000000   4636106.500000000   6043014.000000000   7905681.500000000   9283219.000000000   11491911.00000000   15155155.00000000   20025942.00000000   27256494.00000000   34626524.00000000   41832540.00000000   41861684.00000000   39196100.00000000   35940144.00000000   32871778.00000000   29709786.00000000   22941422.00000000   12770608.00000000   5146892.500000000   1741009.375000000   1173426.750000000                -NaN
2007-10-24/16:39:11.971   243029040.0000000   61756804.00000000   2513877.250000000   1399688.500000000   931327.7500000000   822942.5625000000   892779.9375000000   1200725.625000000   1601747.000000000   2440008.000000000   3558220.000000000   4715883.500000000   6290544.500000000   7951868.500000000   9110513.000000000   11764299.00000000   15334141.00000000   19847696.00000000   27249432.00000000   34826432.00000000   41439460.00000000   42482924.00000000   38768708.00000000   35247484.00000000   33334522.00000000   29709842.00000000   23474726.00000000   13188945.00000000   5312909.500000000   2003807.375000000   1412788.625000000                -NaN
2007-10-24/16:39:15.027   243738288.0000000   61586036.00000000   2674416.250000000   1277037.500000000   1067228.125000000   912102.0000000000   873278.8125000000   1108685.625000000   1622651.500000000   2364058.250000000   3599471.750000000   4924192.000000000   6174012.500000000   7484104.500000000   9451037.000000000   11578739.00000000   15069721.00000000   19837588.00000000   26699198.00000000   35405516.00000000   42823004.00000000   42892004.00000000   38990300.00000000   35259804.00000000   31906616.00000000   30076598.00000000   21874968.00000000   12413011.00000000   5108134.000000000   1833988.000000000   1371694.875000000                -NaN
2007-10-24/16:39:18.084   241684224.0000000   63558844.00000000   2575616.750000000   1358865.875000000   936861.5000000000   752420.5000000000   917872.3125000000   1192085.125000000   1631713.000000000   2313757.000000000   3474618.750000000   4380266.500000000   6248042.500000000   7695251.500000000   9706164.000000000   12008637.00000000   15066616.00000000   19481094.00000000   26882666.00000000   35026516.00000000   41829060.00000000   43301468.00000000   39196296.00000000   34575608.00000000   31670818.00000000   29698086.00000000   23477110.00000000   12690993.00000000   5027872.500000000   1841308.500000000   1281362.125000000                -NaN
2007-10-24/16:39:21.140   245095856.0000000   63064164.00000000   2482062.250000000   1306759.375000000   922675.9375000000   826982.5000000000   859636.2500000000   1100045.125000000   1613952.125000000   2315276.250000000   3475784.750000000   4529702.500000000   6124138.000000000   7943846.500000000   9617405.000000000   12097299.00000000   15240636.00000000   19481136.00000000   26872312.00000000   34261400.00000000   42243952.00000000   42464268.00000000   38341504.00000000   34575556.00000000   32155562.00000000   28950606.00000000   22144190.00000000   12263197.00000000   5028204.500000000   1729627.500000000   1368949.750000000                -NaN
2007-10-24/16:39:24.197   242383312.0000000   63539380.00000000   2494418.250000000   1336872.500000000   926980.1875000000   843212.5000000000   774324.0000000000   1119491.875000000   1634018.000000000   2375761.750000000   3415835.250000000   4715154.000000000   6333326.500000000   8038026.000000000   9790121.000000000   12016881.00000000   15320859.00000000   20285156.00000000   26315064.00000000   34447436.00000000   42225800.00000000   42877028.00000000   38341508.00000000   34799500.00000000   32133350.00000000   29451206.00000000   21867548.00000000   12125613.00000000   4968866.500000000   1812638.875000000   1260062.625000000                -NaN
2007-10-24/16:39:27.253   243743408.0000000   64877872.00000000   2535744.250000000   1266283.375000000   931897.0000000000   755668.5000000000   793030.2500000000   1078476.250000000   1725922.000000000   2316155.250000000   3230386.250000000   4755838.500000000   6542368.500000000   7993312.500000000   9961319.000000000   11757576.00000000   14710245.00000000   19481136.00000000   26315062.00000000   34629748.00000000   41024656.00000000   41430188.00000000   37040428.00000000   34330776.00000000   32378166.00000000   29448982.00000000   22403126.00000000   12052680.00000000   4764115.000000000   1850488.875000000   1271048.375000000                -NaN
2007-10-24/16:39:30.310   243735760.0000000   68471384.00000000   2605480.250000000   1315749.625000000   892282.3125000000   742617.3125000000   828510.0625000000   1120640.500000000   1529595.500000000   2210405.000000000   3352460.000000000   4785724.000000000   6084753.500000000   7441927.500000000   9105683.000000000   11057195.00000000   14096024.00000000   19743426.00000000   26131722.00000000   33671884.00000000   40449220.00000000   40612020.00000000   37673140.00000000   34778712.00000000   32133402.00000000   28689722.00000000   21339436.00000000   12193037.00000000   4596136.500000000   1688784.625000000   1307025.500000000                -NaN
2007-10-24/16:39:33.366   241708032.0000000   69287176.00000000   2615446.250000000   1317294.000000000   867379.4375000000   810272.4375000000   904760.8125000000   1110452.875000000   1653509.625000000   2419150.750000000   3622030.750000000   4803569.000000000   6128177.500000000   7575736.500000000   8973339.000000000   11145865.00000000   14268423.00000000   18852316.00000000   26322166.00000000   33861276.00000000   40241796.00000000   40399912.00000000   37459612.00000000   34115400.00000000   32849664.00000000   29068162.00000000   21596074.00000000   11622255.00000000   4723436.500000000   1879248.000000000   1371695.500000000                -NaN
2007-10-24/16:39:36.422   241030864.0000000   70090984.00000000   2594715.250000000   1427865.500000000   957286.7500000000   762797.7500000000   874824.5625000000   1133352.375000000   1656040.625000000   2465310.500000000   3810355.000000000   4928879.500000000   5920886.500000000   7314526.000000000   9192943.000000000   11409969.00000000   14360373.00000000   18946518.00000000   25588720.00000000   33482450.00000000   38855540.00000000   40400292.00000000   37459616.00000000   34575608.00000000   31657894.00000000   29437200.00000000   21214954.00000000   11552099.00000000   4386975.500000000   1680671.500000000   1424812.375000000                -NaN
2007-10-24/16:39:39.479   239627344.0000000   70602488.00000000   2818137.000000000   1306928.875000000   866586.5625000000   776113.8125000000   853690.7500000000   1121395.375000000   1726679.875000000   2688764.000000000   3706161.750000000   4679313.500000000   5999102.500000000   7563100.000000000   9201074.000000000   11239365.00000000   14532821.00000000   18852316.00000000   25772102.00000000   33282542.00000000   39266992.00000000   40399912.00000000   37669360.00000000   34554820.00000000   31661794.00000000   29437254.00000000   20930932.00000000   11838249.00000000   4624852.000000000   1459079.625000000   1229669.375000000                -NaN
2007-10-24/16:39:42.535   244435712.0000000   67652032.00000000   2422728.250000000   1257515.000000000   912708.4375000000   686868.3750000000   979730.0000000000   1301588.875000000   1726641.625000000   2786685.000000000   3627586.750000000   5131600.500000000   6424962.000000000   8076330.000000000   9788595.000000000   11665860.00000000   14623201.00000000   19666330.00000000   25962550.00000000   33493056.00000000   39845420.00000000   41434184.00000000   37894636.00000000   34351820.00000000   32146654.00000000   29568746.00000000   21334518.00000000   11205285.00000000   4478794.500000000   1722306.625000000   1470079.375000000                -NaN
2007-10-24/16:39:45.592   242378192.0000000   67319328.00000000   2675349.500000000   1287967.125000000   822979.6875000000   811994.6875000000   802052.4375000000   1283512.875000000   1663365.000000000   2297177.750000000   3498416.750000000   4885987.500000000   6381778.500000000   7988199.500000000   9276862.000000000   11231132.00000000   14541168.00000000   19491242.00000000   26903376.00000000   34450964.00000000   39062916.00000000   40403580.00000000   38547352.00000000   34812228.00000000   33107576.00000000   28952826.00000000   20540002.00000000   11487480.00000000   3969285.250000000   1752303.875000000   1447729.000000000                -NaN
2007-10-24/16:39:48.648   247848016.0000000   65206624.00000000   2512738.750000000   1369226.875000000   901593.5000000000   813447.3125000000   904230.8125000000   1089637.625000000   1713542.125000000   2398218.250000000   3684398.750000000   5128703.500000000   6833618.500000000   8372952.500000000   9961281.000000000   12098891.00000000   14800684.00000000   20032890.00000000   26526214.00000000   34068564.00000000   40260220.00000000   41645912.00000000   38970972.00000000   35695312.00000000   32391206.00000000   29686416.00000000   21603514.00000000   11902920.00000000   4513926.000000000   1740832.625000000   1372929.500000000                -NaN
2007-10-24/16:39:51.704   245780528.0000000   63225024.00000000   2615092.750000000   1336825.375000000   908228.6875000000   796427.9375000000   858576.9375000000   1079229.500000000   1579810.000000000   2393224.250000000   3578965.250000000   5347155.500000000   7131095.500000000   8415843.000000000   9966092.000000000   12011993.00000000   15068169.00000000   19686630.00000000   27277248.00000000   35026516.00000000   41046380.00000000   41240684.00000000   40276068.00000000   35483748.00000000   33815148.00000000   29949522.00000000   21874970.00000000   11835491.00000000   4708244.500000000   1772510.125000000   1425004.125000000                -NaN
2007-10-24/16:39:54.761   246433856.0000000   61277428.00000000   2642614.250000000   1297765.625000000   885560.1875000000   734740.5625000000   877681.7500000000   1210161.625000000   1632289.000000000   2414160.250000000   3705524.750000000   5261072.000000000   7010432.000000000   8412553.000000000   10219454.00000000   11841349.00000000   14989519.00000000   20763018.00000000   27457376.00000000   35044508.00000000   40860588.00000000   41668604.00000000   38994080.00000000   36392092.00000000   33579180.00000000   29700362.00000000   21478926.00000000   11565519.00000000   4521620.500000000   1703430.375000000   1437409.000000000                -NaN
2007-10-24/16:39:57.817   248503280.0000000   61249776.00000000   2484805.000000000   1429057.625000000   992471.5000000000   842724.0625000000   995710.3125000000   1209767.250000000   1673844.125000000   2457194.250000000   3660686.250000000   5430167.500000000   7053770.500000000   8674005.000000000   10305205.00000000   12530612.00000000   16053939.00000000   20602038.00000000   28017922.00000000   34086596.00000000   40653296.00000000   43108388.00000000   39868496.00000000   37529136.00000000   33107576.00000000   29451202.00000000   21070348.00000000   11348368.00000000   4574067.500000000   1692488.875000000   1118272.125000000                -NaN
2007-10-24/16:40:00.874   246448336.0000000   62739900.00000000   2684845.250000000   1377481.875000000   915512.0625000000   802231.9375000000   878208.6875000000   1191113.375000000   1593969.125000000   2457905.500000000   3669017.250000000   5430168.000000000   7270186.000000000   9063114.000000000   10058183.00000000   12458372.00000000   16411997.00000000   21322060.00000000   27852136.00000000   35623556.00000000   41854448.00000000   43108016.00000000   40315824.00000000   36624656.00000000   33107688.00000000   28581760.00000000   20542298.00000000   11202535.00000000   4614762.000000000   1721515.500000000   1196435.000000000                -NaN
2007-10-24/16:40:03.930   244435712.0000000   63877812.00000000   2757301.250000000   1377844.000000000   912133.8125000000   816253.6875000000   874825.0000000000   1180704.875000000   1592415.125000000   2437053.750000000   3826886.000000000   5547556.500000000   7429486.500000000   9099765.000000000   10313339.00000000   12547075.00000000   16062321.00000000   21154090.00000000   28046048.00000000   35820328.00000000   41665132.00000000   43320216.00000000   40948572.00000000   37533160.00000000   32863078.00000000   27695536.00000000   19735522.00000000   10847783.00000000   4255744.500000000   1480251.375000000   1184410.375000000                -NaN
2007-10-24/16:40:06.987   243721296.0000000   61589696.00000000   2695136.750000000   1438575.625000000   891712.5625000000   833408.7500000000   899917.2500000000   1089061.625000000   1601827.875000000   2478839.000000000   3744361.000000000   5387840.500000000   7094800.000000000   9184113.000000000   10993113.00000000   12543716.00000000   16678011.00000000   21325262.00000000   28229386.00000000   35816968.00000000   42655820.00000000   43733344.00000000   40964716.00000000   38214060.00000000   33343754.00000000   27693312.00000000   20420546.00000000   10920653.00000000   4330580.500000000   1610626.875000000   1012234.000000000                -NaN
2007-10-24/16:40:10.043   242361408.0000000   65035028.00000000   2615441.500000000   1366715.625000000   897860.5000000000   844931.1875000000   865051.5625000000   1192660.375000000   1622117.000000000   2518400.750000000   3520255.750000000   5171747.000000000   6458177.500000000   8163955.500000000   9878861.000000000   12366401.00000000   16505841.00000000   21493272.00000000   28211752.00000000   35999148.00000000   42262564.00000000   44354632.00000000   41392308.00000000   37317632.00000000   33107634.00000000   26936530.00000000   19484128.00000000   10923397.00000000   4424052.000000000   1663028.375000000   1076563.875000000                -NaN
2007-10-24/16:40:13.099   241033392.0000000   71428608.00000000   2677605.000000000   1459304.125000000   1022777.687500000   803378.5000000000   954767.6875000000   1159710.875000000   1775696.500000000   2440178.000000000   3582546.750000000   5008972.500000000   6553142.000000000   8129126.500000000   9717609.000000000   12819604.00000000   16587879.00000000   21661406.00000000   28942280.00000000   37715668.00000000   42448124.00000000   43733344.00000000   39674900.00000000   35952724.00000000   31212678.00000000   26306966.00000000   18009778.00000000   9788806.000000000   3728966.750000000   1609658.375000000   1033346.062500000                -NaN
2007-10-24/16:40:16.156   234901072.0000000   80955400.00000000   2749639.000000000   1468921.375000000   945997.3125000000   826500.0625000000   865449.0000000000   1192881.125000000   1582379.375000000   2356156.750000000   3268604.000000000   4790593.500000000   6294851.500000000   7869172.000000000   9624059.000000000   12107368.00000000   15781380.00000000   21297840.00000000   28751750.00000000   36957500.00000000   42448128.00000000   41899556.00000000   38808356.00000000   35301908.00000000   31706346.00000000   26819146.00000000   18550214.00000000   9861701.000000000   3744466.000000000   1389927.625000000   1165002.125000000                -NaN
2007-10-24/16:40:19.212   232855056.0000000   84925600.00000000   2817435.750000000   1366544.625000000   913101.8125000000   862774.5625000000   939007.3125000000   1200195.375000000   1591437.875000000   2376202.500000000   3356481.000000000   4511140.500000000   5922525.500000000   7190097.500000000   9194431.000000000   11849584.00000000   15432936.00000000   20574622.00000000   28384774.00000000   36557188.00000000   41268524.00000000   40244412.00000000   37539148.00000000   34630188.00000000   31230938.00000000   26579632.00000000   18159466.00000000   9794303.000000000   3656278.000000000   1502930.500000000   1316304.875000000                -NaN
2007-10-24/16:40:22.269   235572560.0000000   81613832.00000000   2677618.750000000   1308119.125000000   947535.0000000000   812126.0000000000   955385.6875000000   1230978.375000000   1593170.000000000   2291835.750000000   3291959.750000000   4529150.500000000   5748889.500000000   7488112.000000000   9365601.000000000   11503520.00000000   15781001.00000000   20752910.00000000   28952642.00000000   36574968.00000000   41661788.00000000   40672484.00000000   38606780.00000000   34854080.00000000   31951280.00000000   26579690.00000000   18831866.00000000   9867199.000000000   3786152.750000000   1440996.500000000   1261103.625000000                -NaN
2007-10-24/16:40:25.325   236951376.0000000   76514752.00000000   2697911.500000000   1418521.000000000   936597.5000000000   858113.6875000000   915412.5000000000   1129326.250000000   1590067.875000000   2139222.000000000   3187251.000000000   4466484.500000000   5701544.500000000   7265267.500000000   8799962.000000000   11396888.00000000   14976167.00000000   20025942.00000000   28201350.00000000   36578324.00000000   42655460.00000000   41490464.00000000   38393108.00000000   35090556.00000000   32671670.00000000   27980192.00000000   19364834.00000000   10292038.00000000   3801647.250000000   1673183.625000000   1361948.875000000                -NaN
2007-10-24/16:40:28.381   241025776.0000000   72729008.00000000   2736957.750000000   1267250.750000000   881651.1875000000   800782.0000000000   907217.3125000000   1200548.375000000   1548333.500000000   2036589.875000000   3251510.750000000   4316810.000000000   5660544.000000000   7511500.000000000   8755609.000000000   11231133.00000000   15059803.00000000   20389384.00000000   28561136.00000000   37154144.00000000   42262384.00000000   41895748.00000000   38832364.00000000   35310532.00000000   32435978.00000000   28736982.00000000   19628688.00000000   11210748.00000000   4162130.000000000   1430234.000000000   1287338.875000000                -NaN
2007-10-24/16:40:31.438   239627376.0000000   71931560.00000000   2735797.750000000   1387788.375000000   982498.5625000000   771279.5625000000   885214.9375000000   1110631.000000000   1683698.000000000   2315085.750000000   3491894.250000000   4377208.500000000   5901892.500000000   7309272.500000000   8846191.000000000   11316449.00000000   15247125.00000000   20752950.00000000   28384816.00000000   37333316.00000000   42673988.00000000   42929976.00000000   39481064.00000000   35762228.00000000   32413536.00000000   27482046.00000000   20433144.00000000   10504004.00000000   4218329.500000000   1550559.625000000   1512594.375000000                -NaN
2007-10-24/16:40:34.494   244445696.0000000   68320960.00000000   2575602.250000000   1337616.750000000   952408.7500000000   731095.5625000000   887366.9375000000   1108507.625000000   1489900.625000000   2139575.750000000   3331253.000000000   4426525.500000000   5744178.500000000   7472420.500000000   9180051.000000000   11836492.00000000   15863069.00000000   20924246.00000000   28377666.00000000   36957324.00000000   42651980.00000000   42111612.00000000   39682728.00000000   36442620.00000000   32426790.00000000   27482042.00000000   20440612.00000000   10936888.00000000   4033379.250000000   1571550.500000000   1383061.375000000                -NaN
2007-10-24/16:40:37.551   246436400.0000000   58146960.00000000   2653705.000000000   1358699.375000000   954127.8125000000   770660.8125000000   842906.6875000000   1168791.375000000   1590642.625000000   2294950.500000000   3451705.250000000   4377203.500000000   5991118.500000000   7643588.000000000   9225134.000000000   11665879.00000000   15593644.00000000   21102492.00000000   28201432.00000000   37533312.00000000   44451108.00000000   45192068.00000000   41392308.00000000   38446160.00000000   35051812.00000000   28976430.00000000   21636058.00000000   11923053.00000000   4370146.500000000   1577897.625000000   1438265.625000000                -NaN
2007-10-24/16:40:40.607   238892688.0000000   49983604.00000000   2483202.000000000   1337046.625000000   917229.5625000000   891746.0000000000   863642.3125000000   1069616.000000000   1570748.625000000   2436609.250000000   3314065.000000000   4507189.000000000   5955545.500000000   7906780.500000000   9443241.000000000   12015320.00000000   15687487.00000000   20941306.00000000   28751666.00000000   37336672.00000000   44844556.00000000   45813644.00000000   43327420.00000000   39587488.00000000   35737204.00000000   31228742.00000000   22433230.00000000   12484416.00000000   4726369.000000000   1825521.500000000   1359481.375000000                -NaN
2007-10-24/16:40:43.664   239567952.0000000   49507892.00000000   2572526.000000000   1329016.625000000   971562.7500000000   828218.6875000000   803507.9375000000   1079847.875000000   1592946.000000000   2316154.250000000   3520981.250000000   4636265.500000000   6169283.500000000   8076330.000000000   9710985.000000000   11931536.00000000   16045491.00000000   21832744.00000000   28575350.00000000   37154316.00000000   44039464.00000000   46208208.00000000   44179204.00000000   39790832.00000000   35479176.00000000   31454296.00000000   22413234.00000000   12411560.00000000   4876375.500000000   1853482.875000000   1500465.375000000                -NaN
2007-10-24/16:40:46.720   236146352.0000000   48679076.00000000   2553393.750000000   1285682.375000000   1046278.562500000   832656.8125000000   808525.4375000000   1181101.625000000   1662432.375000000   2396340.250000000   3770866.000000000   5465256.000000000   7180100.000000000   8849660.000000000   10736409.00000000   12973423.00000000   16932598.00000000   21849846.00000000   29686546.00000000   37712308.00000000   44844548.00000000   46420452.00000000   44610576.00000000   40451240.00000000   36187172.00000000   31572064.00000000   23056048.00000000   12820644.00000000   5042581.500000000   2021549.875000000   1378704.250000000                -NaN
2007-10-24/16:40:49.776   247090480.0000000   54068992.00000000   2534610.250000000   1326910.750000000   963924.7500000000   846546.8125000000   894017.6875000000   1150319.750000000   1706074.000000000   2522230.250000000   3833155.750000000   5560764.000000000   7816193.500000000   9699447.000000000   11091931.00000000   14039103.00000000   18366008.00000000   23496222.00000000   29507030.00000000   36954140.00000000   44432724.00000000   46614000.00000000   44163548.00000000   38192904.00000000   34286700.00000000   27669778.00000000   19725326.00000000   10977391.00000000   4457538.500000000   1668761.375000000   1064730.125000000                -NaN
2007-10-24/16:40:52.833   249118384.0000000   56510656.00000000   2627349.000000000   1437480.000000000   992865.3125000000   906606.3125000000   923641.3125000000   1262557.500000000   1796962.000000000   2728319.000000000   3918018.250000000   5641628.000000000   7852438.500000000   9959587.000000000   11951324.00000000   15004867.00000000   18741244.00000000   23506462.00000000   30815430.00000000   38109348.00000000   44225380.00000000   45988660.00000000   42433060.00000000   37956632.00000000   32120312.00000000   26412686.00000000   18796496.00000000   10205713.00000000   4513261.500000000   1647766.000000000   1119929.625000000                -NaN
2007-10-24/16:40:55.889   249860816.0000000   62079280.00000000   2775658.750000000   1357939.000000000   1108031.625000000   906078.3125000000   1045498.562500000   1294360.750000000   2070661.625000000   3076900.000000000   4412113.500000000   6594351.500000000   8995687.000000000   11495992.00000000   13420151.00000000   16062671.00000000   19653166.00000000   24425878.00000000   30261656.00000000   37333316.00000000   43027176.00000000   44120016.00000000   41352652.00000000   35459404.00000000   30089974.00000000   25001002.00000000   17511774.00000000   9940791.000000000   3958127.750000000   1463309.000000000   1008106.562500000                -NaN
2007-10-24/16:40:58.946   236229072.0000000   82940600.00000000   3040596.750000000   1593111.375000000   1104694.375000000   1218353.000000000   1402691.875000000   1945016.875000000   2777983.750000000   3924632.250000000   5944071.500000000   8065397.500000000   10985561.00000000   13986400.00000000   16819736.00000000   19596246.00000000   22163636.00000000   26437378.00000000   31362912.00000000   35402508.00000000   40424964.00000000   40786976.00000000   37436804.00000000   32262462.00000000   26856534.00000000   21213542.00000000   15771956.00000000   8697332.000000000   3629125.250000000   1331964.625000000   820593.3125000000                -NaN
2007-10-24/16:41:02.002   214617280.0000000   132778024.0000000   4331586.000000000   1905117.875000000   1622689.625000000   1788569.500000000   2501963.500000000   3612053.250000000   4917403.500000000   7029425.500000000   9636899.000000000   12752256.00000000   16078385.00000000   19157630.00000000   20928126.00000000   22555022.00000000   23986458.00000000   25359918.00000000   28028454.00000000   31749608.00000000   34451356.00000000   33141678.00000000   29666506.00000000   25040918.00000000   21280974.00000000   16956040.00000000   11719571.00000000   6544258.500000000   2791788.750000000   1200619.125000000   754509.0000000000                -NaN
2007-10-24/16:41:05.058   195915184.0000000   203007808.0000000   11090926.00000000   2058359.625000000   1763484.500000000   2272203.500000000   3013484.250000000   4450663.500000000   6277992.500000000   9030247.000000000   12698969.00000000   16216421.00000000   18805848.00000000   21199346.00000000   21643850.00000000   21842082.00000000   20771970.00000000   22251290.00000000   23540818.00000000   26052488.00000000   26781518.00000000   25286688.00000000   21796342.00000000   18142278.00000000   15255867.00000000   12418855.00000000   8611263.000000000   5035214.500000000   2297654.250000000   952313.3125000000   617792.7500000000                -NaN
2007-10-24/16:41:08.115   198415376.0000000   175319200.0000000   4218718.000000000   2018484.125000000   2016668.625000000   2537953.250000000   3362004.250000000   4987284.500000000   6812880.500000000   10272167.00000000   14210043.00000000   18676164.00000000   22390058.00000000   25005472.00000000   24342344.00000000   23453960.00000000   23298726.00000000   23373562.00000000   24858730.00000000   26553808.00000000   26897896.00000000   25607526.00000000   22352670.00000000   18369752.00000000   15308900.00000000   12171504.00000000   8611263.000000000   4929435.500000000   2195648.250000000   1108354.125000000   630479.5625000000                -NaN
2007-10-24/16:41:11.171   193073920.0000000   189441360.0000000   4862021.500000000   2544059.250000000   2290960.500000000   3027364.000000000   4382140.500000000   6133758.000000000   8744118.000000000   12385611.00000000   16707501.00000000   20859898.00000000   24006456.00000000   25024464.00000000   23562896.00000000   23265222.00000000   22553112.00000000   21717554.00000000   22804712.00000000   23956520.00000000   23918488.00000000   22602568.00000000   20282362.00000000   17224226.00000000   14173659.00000000   11410973.00000000   8605196.000000000   5031342.000000000   2375682.500000000   860623.6875000000   699547.0000000000                -NaN
2007-10-24/16:41:14.228   200456080.0000000   172568640.0000000   4780469.000000000   2433721.750000000   2273305.750000000   3228215.750000000   4135923.250000000   6252396.500000000   8904916.000000000   12546976.00000000   17447174.00000000   21365538.00000000   25870456.00000000   27849794.00000000   26586334.00000000   24862842.00000000   23995248.00000000   23010824.00000000   23928848.00000000   25027032.00000000   25112418.00000000   23133418.00000000   20399210.00000000   17230922.00000000   14182819.00000000   11297564.00000000   8541343.000000000   4952219.500000000   2233795.250000000   898726.3125000000   704515.5625000000                -NaN
2007-10-24/16:41:17.284   212537424.0000000   140794928.0000000   3855574.750000000   2491926.000000000   2353530.000000000   3088419.000000000   4195045.500000000   5968608.000000000   8488901.000000000   12037061.00000000   16606745.00000000   21430586.00000000   25713934.00000000   27680016.00000000   27054446.00000000   26180866.00000000   24531248.00000000   23905302.00000000   24862712.00000000   26550542.00000000   26495102.00000000   25292576.00000000   22005538.00000000   19372714.00000000   16430420.00000000   13104665.00000000   9541332.000000000   5231094.500000000   2403941.500000000   887566.8125000000   633081.7500000000                -NaN
2007-10-24/16:41:20.340   193748672.0000000   199564496.0000000   6397154.500000000   2774530.000000000   2574094.500000000   3575867.000000000   5166135.500000000   7231860.500000000   10340511.00000000   14851947.00000000   20538924.00000000   25806306.00000000   29408698.00000000   29696320.00000000   27344070.00000000   24021912.00000000   21658856.00000000   21161208.00000000   21494462.00000000   21752406.00000000   21029216.00000000   18899294.00000000   16674884.00000000   14338661.00000000   11902124.00000000   9708203.000000000   6454806.500000000   3715609.000000000   2061677.875000000   766728.0000000000   536891.6250000000                -NaN
2007-10-24/16:41:23.397   196080256.0000000   212520448.0000000   14601604.00000000   2464313.750000000   2410200.750000000   2985038.000000000   4252738.500000000   6210701.500000000   9109115.000000000   12788968.00000000   17610316.00000000   22356904.00000000   25685358.00000000   27663334.00000000   26491344.00000000   23873336.00000000   21829882.00000000   20612358.00000000   21395448.00000000   21558070.00000000   20829550.00000000   18378656.00000000   16131937.00000000   13774517.00000000   11428696.00000000   8828779.000000000   5976892.000000000   3532092.750000000   1676088.500000000   664893.4375000000   508250.7500000000                -NaN
2007-10-24/16:41:26.453   185790976.0000000   217227152.0000000   11562637.00000000   2210917.250000000   2169694.750000000   2741961.250000000   3905125.250000000   5717216.500000000   8153352.500000000   11417651.00000000   15520709.00000000   19146342.00000000   22528968.00000000   23794158.00000000   23802746.00000000   22637234.00000000   21815354.00000000   21877438.00000000   22396382.00000000   23462554.00000000   23205288.00000000   22081658.00000000   18346782.00000000   15308031.00000000   13101452.00000000   9618438.000000000   7169343.500000000   4112353.000000000   1862545.125000000   746437.8125000000   527848.5625000000                -NaN
2007-10-24/16:41:29.510   182342912.0000000   221935808.0000000   7651504.000000000   2270718.750000000   2110297.000000000   2802666.000000000   3887423.250000000   5673428.000000000   7787007.500000000   10701585.00000000   14664548.00000000   17705322.00000000   20824650.00000000   22912310.00000000   23195136.00000000   22186408.00000000   21272362.00000000   21503468.00000000   22600246.00000000   23656698.00000000   23607962.00000000   21268418.00000000   17824538.00000000   15543627.00000000   12343064.00000000   10037323.00000000   6850062.000000000   3729499.000000000   1528609.625000000   696075.5625000000   559426.0625000000                -NaN
2007-10-24/16:41:32.566   185059696.0000000   219906544.0000000   6452598.000000000   2321346.500000000   2129451.500000000   2663157.250000000   3498078.750000000   5347955.500000000   7454328.000000000   10499932.00000000   14336100.00000000   17611968.00000000   20971890.00000000   22477278.00000000   23250850.00000000   22794602.00000000   22175192.00000000   22062720.00000000   23540862.00000000   24059622.00000000   23820302.00000000   22306268.00000000   19231818.00000000   16004829.00000000   12531743.00000000   9919061.000000000   6686718.500000000   3647960.000000000   1530425.875000000   636715.5625000000   514878.9687500000                -NaN
2007-10-24/16:41:35.623   182411056.0000000   228067056.0000000   11768604.00000000   2311384.250000000   1876260.375000000   2436176.250000000   3680803.000000000   5346350.500000000   7700084.000000000   10450193.00000000   14912204.00000000   18444068.00000000   22645634.00000000   23752918.00000000   23780834.00000000   22678230.00000000   21272362.00000000   21325262.00000000   22216374.00000000   23178682.00000000   22537894.00000000   20670306.00000000   17081888.00000000   13690176.00000000   11517341.00000000   8535365.000000000   6236315.500000000   3307011.750000000   1255422.000000000   595567.9375000000   361223.5937500000                -NaN
2007-10-24/16:41:38.679   181172560.0000000   239695360.0000000   14790939.00000000   2330969.750000000   1936886.625000000   2559067.500000000   3741942.000000000   5343328.000000000   7373960.500000000   10862271.00000000   14821639.00000000   18849622.00000000   22229958.00000000   23732938.00000000   23233032.00000000   21366554.00000000   20199934.00000000   20221328.00000000   21469660.00000000   21745034.00000000   22225790.00000000   19317808.00000000   16276088.00000000   13078725.00000000   10576577.00000000   8161666.000000000   5706936.000000000   2920859.250000000   1369446.125000000   631557.3750000000   539142.5000000000                -NaN
2007-10-24/16:41:41.735   184666960.0000000   234294016.0000000   21324786.00000000   2269932.750000000   1796486.125000000   2436177.250000000   3255027.750000000   4853000.500000000   6757760.000000000   9619581.000000000   12830171.00000000   16510725.00000000   19936280.00000000   21745242.00000000   22005546.00000000   20814506.00000000   20715178.00000000   20766262.00000000   22036494.00000000   23474624.00000000   21937466.00000000   19949794.00000000   16644308.00000000   13190256.00000000   11107287.00000000   8253518.000000000   5722740.500000000   3114566.000000000   1341925.750000000   595964.3125000000   391284.0312500000                -NaN
2007-10-24/16:41:44.792   189322688.0000000   221320624.0000000   15349243.00000000   1986431.000000000   1664338.625000000   1817460.125000000   2521162.500000000   3954911.750000000   5362463.500000000   7901214.000000000   10766109.00000000   14677527.00000000   18345798.00000000   20807122.00000000   21656770.00000000   21956942.00000000   22680054.00000000   22947120.00000000   24447008.00000000   26340048.00000000   25500394.00000000   23344216.00000000   19555126.00000000   15886936.00000000   12766672.00000000   10663091.00000000   6454382.000000000   3588719.250000000   1641562.500000000   717158.0000000000   493909.4687500000                -NaN
2007-10-24/16:41:47.848   189423952.0000000   213232912.0000000   22800336.00000000   2058349.375000000   1410382.500000000   1815561.500000000   2542303.000000000   3630485.250000000   5281209.500000000   7648538.500000000   10299612.00000000   13652601.00000000   16545779.00000000   19166748.00000000   19736386.00000000   20632246.00000000   21414990.00000000   22209708.00000000   25201026.00000000   26536242.00000000   26291808.00000000   23248074.00000000   19559442.00000000   16002840.00000000   13353215.00000000   9980304.000000000   6822187.500000000   3784115.000000000   1499854.000000000   656385.4375000000   359873.1250000000                -NaN
2007-10-24/16:41:50.905   188672064.0000000   219313072.0000000   17009234.00000000   1945776.500000000   1459842.000000000   1978372.625000000   2622627.750000000   3794647.000000000   5560982.500000000   8012772.500000000   10874846.00000000   14474489.00000000   17202946.00000000   20011326.00000000   21183130.00000000   20539688.00000000   21059552.00000000   22209666.00000000   24450298.00000000   25968674.00000000   26095648.00000000   23246306.00000000   19988886.00000000   16910664.00000000   13889897.00000000   10983323.00000000   7060342.000000000   3766984.750000000   1727003.500000000   782738.6875000000   547637.1250000000                -NaN
2007-10-24/16:41:53.961   187282416.0000000   222704176.0000000   13185121.00000000   1997764.875000000   1489755.125000000   1826336.625000000   2523107.750000000   3849260.000000000   5069320.500000000   7145676.500000000   9994812.000000000   12970621.00000000   15590684.00000000   17706756.00000000   18268374.00000000   19233722.00000000   19826556.00000000   21146974.00000000   23720870.00000000   26936000.00000000   27312216.00000000   25630688.00000000   22256506.00000000   18267202.00000000   15744451.00000000   12060723.00000000   8222015.500000000   4373595.500000000   2055417.875000000   784150.0000000000   701847.4375000000                -NaN
2007-10-24/16:41:57.017   183763520.0000000   214496688.0000000   8773433.000000000   1723808.000000000   1247941.125000000   1330217.625000000   1798832.625000000   2608698.750000000   3762243.750000000   5379238.000000000   7420376.500000000   9847070.000000000   12315335.00000000   14287993.00000000   15666964.00000000   16673192.00000000   19253684.00000000   22025098.00000000   26138824.00000000   29631528.00000000   30889466.00000000   28224166.00000000   24964898.00000000   21785452.00000000   18311168.00000000   14326847.00000000   9930284.000000000   5103795.500000000   2059932.000000000   931100.6875000000   615263.4375000000                -NaN
2007-10-24/16:42:00.074   179880880.0000000   232210544.0000000   14153359.00000000   1824919.875000000   1377784.375000000   1391517.875000000   2013148.500000000   2934642.000000000   4130061.250000000   6153190.500000000   8586313.000000000   11714944.00000000   13489117.00000000   15314887.00000000   15991603.00000000   16401291.00000000   17304524.00000000   20043082.00000000   23921146.00000000   26760768.00000000   26927110.00000000   26168920.00000000   22493386.00000000   19423112.00000000   16411652.00000000   12449725.00000000   8867256.000000000   4783605.500000000   1974085.375000000   880468.3125000000   680332.6875000000                -NaN
2007-10-24/16:42:03.130   182570240.0000000   228105920.0000000   12860745.00000000   1714282.625000000   1349762.000000000   1644372.875000000   2070467.875000000   2974259.250000000   4269918.500000000   6361680.500000000   8790259.000000000   11220817.00000000   13988824.00000000   15478084.00000000   16865538.00000000   17886468.00000000   18922360.00000000   22230730.00000000   25222080.00000000   27742570.00000000   27530184.00000000   25961488.00000000   22401158.00000000   18980960.00000000   16058977.00000000   12639569.00000000   8570705.000000000   4574602.000000000   2180731.750000000   815156.2500000000   663382.6875000000                -NaN
2007-10-24/16:42:06.187   188149840.0000000   220703920.0000000   28299614.00000000   2502833.000000000   1266166.125000000   1512798.125000000   1980508.125000000   3094528.750000000   3881287.000000000   5871816.500000000   8045454.000000000   10634257.00000000   12555813.00000000   14720248.00000000   16350012.00000000   17547846.00000000   19625878.00000000   22045446.00000000   25398314.00000000   28677848.00000000   27533922.00000000   25138544.00000000   22282404.00000000   18983002.00000000   15710991.00000000   11826167.00000000   8099525.500000000   4241762.500000000   1554064.625000000   840779.0625000000   569745.6250000000                -NaN
2007-10-24/16:42:09.243   180348352.0000000   218568320.0000000   7242544.000000000   1722656.375000000   1104659.000000000   1258233.750000000   1717902.000000000   2382203.250000000   3227715.250000000   4600997.500000000   6677306.500000000   8716559.000000000   11136427.00000000   13527999.00000000   15307395.00000000   17454710.00000000   19970214.00000000   22950370.00000000   26903336.00000000   30788378.00000000   30911246.00000000   29059042.00000000   24872542.00000000   22024346.00000000   18318242.00000000   14460883.00000000   9992698.000000000   5246125.500000000   2110356.250000000   879894.1875000000   708879.5625000000                -NaN
2007-10-24/16:42:12.300   180345264.0000000   214516080.0000000   8410367.000000000   1773150.500000000   1306577.000000000   1409277.875000000   1920852.875000000   2402145.500000000   3457041.000000000   5045690.500000000   6969974.500000000   8972171.000000000   11136407.00000000   13024011.00000000   14793567.00000000   16929278.00000000   19253644.00000000   22570192.00000000   26706344.00000000   29089046.00000000   30712016.00000000   28855408.00000000   24772234.00000000   21465516.00000000   18204806.00000000   14078397.00000000   9402035.000000000   5033693.000000000   2200913.000000000   920117.5000000000   652256.0000000000                -NaN
2007-10-24/16:42:15.356   179630528.0000000   214481808.0000000   7201815.500000000   1796511.000000000   1420313.375000000   1663887.875000000   2214647.750000000   3015036.000000000   4479827.500000000   6197796.000000000   9244799.000000000   12380531.00000000   15518233.00000000   18819400.00000000   21278992.00000000   21837888.00000000   22661742.00000000   24408470.00000000   27457506.00000000   29646106.00000000   29701994.00000000   27801368.00000000   23237232.00000000   18857130.00000000   15928572.00000000   12247367.00000000   7831968.500000000   4111787.750000000   1757640.625000000   703263.2500000000   517627.6250000000                -NaN
2007-10-24/16:42:18.412   184022224.0000000   206460864.0000000   34536864.00000000   2391906.500000000   1521828.000000000   1938438.375000000   2582644.000000000   3889314.750000000   5642740.000000000   8256185.500000000   11402596.00000000   15142549.00000000   18704274.00000000   21860214.00000000   22467928.00000000   22019852.00000000   22477682.00000000   23317974.00000000   25031928.00000000   26568586.00000000   25737598.00000000   23059944.00000000   19475324.00000000   16034773.00000000   13015387.00000000   9862027.000000000   6698235.500000000   3425677.250000000   1533550.000000000   607255.0625000000   531636.9375000000                -NaN
2007-10-24/16:42:21.469   192408000.0000000   187672768.0000000   74264360.00000000   4265955.500000000   1752366.000000000   2131641.250000000   3050296.750000000   4400314.000000000   6662188.000000000   9774027.000000000   13878568.00000000   18388710.00000000   23326790.00000000   26726122.00000000   26354570.00000000   23669238.00000000   21237818.00000000   21129746.00000000   22427462.00000000   23208994.00000000   22155732.00000000   19438930.00000000   15793892.00000000   12239453.00000000   10322767.00000000   7625364.500000000   4841695.000000000   2635943.250000000   1217856.500000000   521922.3437500000   338807.4062500000                -NaN
2007-10-24/16:42:24.525   193255888.0000000   197161472.0000000   74985392.00000000   2956850.250000000   1460642.875000000   1999799.000000000   2785866.500000000   4178553.750000000   6161804.000000000   9174195.000000000   13228904.00000000   16994230.00000000   20338740.00000000   21988390.00000000   21037688.00000000   19671566.00000000   18841734.00000000   19501800.00000000   21477506.00000000   21095030.00000000   19974706.00000000   17170602.00000000   13692661.00000000   10713148.00000000   8670003.000000000   6526744.000000000   4373225.500000000   2618370.000000000   954976.4375000000   451074.0000000000   391709.8750000000                -NaN
2007-10-24/16:42:27.582   186701872.0000000   228823792.0000000   17114738.00000000   1723673.875000000   1246536.250000000   1279344.125000000   1578157.000000000   2403382.000000000   3451746.250000000   4966096.500000000   7093266.000000000   9877963.000000000   12824140.00000000   15920381.00000000   18423000.00000000   20433346.00000000   21944590.00000000   24586880.00000000   27810016.00000000   29642040.00000000   28724984.00000000   25338616.00000000   21202418.00000000   17732360.00000000   14032415.00000000   10564298.00000000   7397433.500000000   3529250.000000000   1692557.625000000   628823.1250000000   626626.4375000000                -NaN
2007-10-24/16:42:30.638   183161024.0000000   223352464.0000000   14273840.00000000   1743048.375000000   1025899.687500000   1198920.750000000   1563701.625000000   2120272.000000000   2982631.250000000   4410567.500000000   6558598.500000000   9467833.000000000   12148276.00000000   15825216.00000000   18168310.00000000   20361746.00000000   22306302.00000000   25125274.00000000   28568368.00000000   30595936.00000000   29712922.00000000   26989230.00000000   23150574.00000000   18745190.00000000   15808487.00000000   11438329.00000000   7197788.000000000   3897851.750000000   1700801.125000000   749530.1875000000   658839.8750000000                -NaN
2007-10-24/16:42:33.694   194189632.0000000   209846224.0000000   22093050.00000000   1763195.375000000   1075932.500000000   985049.6875000000   1311377.375000000   1843740.500000000   2720154.750000000   3861157.750000000   6029896.000000000   8397703.000000000   11272876.00000000   14231600.00000000   17232996.00000000   18263998.00000000   20161494.00000000   23300656.00000000   27817078.00000000   30406718.00000000   31308090.00000000   29044390.00000000   24659794.00000000   20559658.00000000   17004520.00000000   13008000.00000000   8297956.500000000   4447696.500000000   1673610.000000000   800555.8125000000   674980.8750000000                -NaN
2007-10-24/16:42:36.751   188995520.0000000   185407024.0000000   4153938.000000000   1499777.375000000   917449.3125000000   832480.3125000000   1077419.875000000   1395221.875000000   1964093.000000000   2972288.750000000   4491420.500000000   6426672.500000000   8851317.000000000   10798177.00000000   13485767.00000000   15943491.00000000   18898370.00000000   23293622.00000000   29329978.00000000   35044508.00000000   35891024.00000000   33626120.00000000   30606992.00000000   26234256.00000000   21196726.00000000   16351125.00000000   10538523.00000000   5568312.000000000   2311572.250000000   972471.7500000000   849000.1875000000                -NaN
2007-10-24/16:42:39.807   194351296.0000000   168598880.0000000   3647048.750000000   1519709.500000000   1015357.250000000   937165.4375000000   926510.9375000000   1334978.125000000   1849047.625000000   2787485.250000000   4016651.000000000   5922309.500000000   7973662.500000000   9870003.000000000   11862121.00000000   14204852.00000000   17297582.00000000   22384790.00000000   29495970.00000000   35802372.00000000   36887784.00000000   35278996.00000000   31898378.00000000   27596888.00000000   22744160.00000000   17739770.00000000   11009859.00000000   5534359.000000000   2294267.000000000   1005994.437500000   827698.8125000000                -NaN
2007-10-24/16:42:42.864   194993344.0000000   165893760.0000000   3489097.750000000   1508202.625000000   1063626.375000000   915013.4375000000   1017858.750000000   1364038.500000000   1882666.500000000   2911796.750000000   3992473.750000000   5923053.500000000   7426025.500000000   9263731.000000000   11248328.00000000   13498807.00000000   16946058.00000000   22377840.00000000   29495890.00000000   35405516.00000000   36090840.00000000   35282572.00000000   32099822.00000000   28026986.00000000   23214904.00000000   17857110.00000000   11338168.00000000   6025190.500000000   2262122.750000000   985356.2500000000   871535.0625000000                -NaN
2007-10-24/16:42:45.920   198367088.0000000   153483600.0000000   3183525.750000000   1531836.375000000   933041.7500000000   874518.0625000000   1006101.687500000   1426846.500000000   1818186.000000000   2664789.250000000   3991751.000000000   5841649.500000000   7762045.500000000   9606639.000000000   11253159.00000000   13758189.00000000   17024650.00000000   22741446.00000000   29862904.00000000   35602244.00000000   37265656.00000000   35876460.00000000   32518320.00000000   28014360.00000000   22846154.00000000   17601298.00000000   11409004.00000000   6169409.500000000   2449569.750000000   1176366.875000000   1056304.125000000                -NaN
2007-10-24/16:42:48.976   184284880.0000000   189414672.0000000   4173128.750000000   1462206.875000000   984875.0000000000   879090.4375000000   916163.8125000000   1253342.625000000   1765350.000000000   2604024.500000000   3954520.750000000   5594384.000000000   7596473.500000000   9691328.000000000   10830443.00000000   12985319.00000000   16586357.00000000   21654456.00000000   28561136.00000000   34630052.00000000   35883692.00000000   33406442.00000000   31005198.00000000   26780168.00000000   22139990.00000000   17230510.00000000   10938795.00000000   5571571.500000000   2249526.000000000   1064338.625000000   917413.5000000000                -NaN
2007-10-24/16:42:52.033   180260800.0000000   198872816.0000000   4554185.500000000   1610757.000000000   965288.2500000000   884673.6875000000   1008043.187500000   1337147.375000000   1922884.375000000   2725555.000000000   4161466.000000000   5673451.500000000   7717879.500000000   9265511.000000000   10828521.00000000   13157472.00000000   16766917.00000000   22384790.00000000   29492678.00000000   33871924.00000000   35687216.00000000   33402870.00000000   30164006.00000000   25662456.00000000   21185454.00000000   15600463.00000000   10008808.00000000   5114562.000000000   2226286.750000000   1002943.437500000   1016024.187500000                -NaN
2007-10-24/16:42:55.089   180253184.0000000   198181696.0000000   4535868.000000000   1519705.500000000   923646.0625000000   986198.0000000000   1138528.375000000   1468442.500000000   1954499.000000000   3094363.250000000   4261908.000000000   6089274.500000000   8475820.000000000   10452112.00000000   11691200.00000000   14203428.00000000   17304494.00000000   23835806.00000000   30247520.00000000   34647516.00000000   35283644.00000000   33202158.00000000   28651862.00000000   24863382.00000000   20104250.00000000   14725656.00000000   10068355.00000000   5034307.000000000   2174128.750000000   1053931.250000000   971571.3125000000                -NaN
2007-10-24/16:42:58.146   179627344.0000000   209745664.0000000   5582286.000000000   1621075.625000000   993658.4375000000   954358.5625000000   1169656.875000000   1536221.375000000   2143306.250000000   3363217.000000000   4779496.500000000   6798800.000000000   8769607.000000000   10634233.00000000   12463923.00000000   14641960.00000000   18000898.00000000   22929930.00000000   29118638.00000000   33099864.00000000   33298454.00000000   30298346.00000000   27139522.00000000   23043686.00000000   18453232.00000000   14845084.00000000   9808573.000000000   5246589.500000000   2297480.750000000   1056270.750000000   1176130.625000000                -NaN
2007-10-24/16:43:01.202   180959856.0000000   204325296.0000000   6291029.500000000   1581432.875000000   985624.0000000000   1094660.125000000   1282543.125000000   1804843.375000000   2634354.000000000   3754918.750000000   5406974.500000000   7431024.500000000   9369701.000000000   11741921.00000000   13254267.00000000   15526884.00000000   18724290.00000000   23303902.00000000   27626634.00000000   31563570.00000000   32295426.00000000   29898002.00000000   26918378.00000000   22373398.00000000   19513774.00000000   15022025.00000000   10397812.00000000   5393544.500000000   2385303.750000000   1185887.625000000   1077987.625000000                -NaN
2007-10-24/16:43:04.259   185081728.0000000   213138496.0000000   7725738.000000000   1744394.625000000   1113875.500000000   1208684.125000000   1495286.625000000   2171487.750000000   3007773.000000000   4394341.500000000   6358370.000000000   8477691.000000000   10520197.00000000   12689871.00000000   14132333.00000000   15714387.00000000   18373040.00000000   22748480.00000000   27259824.00000000   30606402.00000000   30115856.00000000   27819720.00000000   25837184.00000000   21914098.00000000   18799292.00000000   14969331.00000000   10601813.00000000   5176501.500000000   2241373.250000000   1074924.625000000   1133569.125000000                -NaN
2007-10-24/16:43:07.315   180404144.0000000   221267952.0000000   8089075.500000000   1651720.125000000   1156882.500000000   1258455.375000000   1636973.375000000   2346401.500000000   3189599.250000000   4869308.500000000   6359980.000000000   8730071.000000000   10723465.00000000   12684859.00000000   13950560.00000000   15885040.00000000   18201888.00000000   22384832.00000000   26142032.00000000   28688402.00000000   28931938.00000000   28023680.00000000   24337808.00000000   22255382.00000000   18914462.00000000   14845057.00000000   10134237.00000000   5318071.500000000   2364457.250000000   1156783.875000000   1153447.625000000                -NaN
2007-10-24/16:43:10.371   178324464.0000000   215853264.0000000   5865094.000000000   1694699.375000000   1145549.750000000   1257880.125000000   1603899.000000000   2172725.500000000   3067284.000000000   4513594.500000000   6065878.500000000   8178474.000000000   10168069.00000000   11921335.00000000   13424193.00000000   15099235.00000000   17741704.00000000   21661448.00000000   26141992.00000000   29074168.00000000   30522538.00000000   29062750.00000000   25852990.00000000   23045654.00000000   19400638.00000000   15222796.00000000   10671475.00000000   5676570.000000000   2223070.500000000   1207237.375000000   1155914.125000000                -NaN
2007-10-24/16:43:13.428   183025840.0000000   207720640.0000000   6456201.500000000   1632185.375000000   1177396.625000000   1219279.125000000   1456461.000000000   2088287.375000000   3024020.000000000   4289688.500000000   6397635.500000000   8223912.000000000   10216603.00000000   12353260.00000000   13679003.00000000   15784864.00000000   18365968.00000000   22206502.00000000   26699198.00000000   30220550.00000000   30904008.00000000   29051418.00000000   26468342.00000000   22723688.00000000   19394020.00000000   15595645.00000000   10599229.00000000   5637643.500000000   2355241.750000000   1236874.625000000   1297086.375000000                -NaN
2007-10-24/16:43:16.484   183791280.0000000   213169104.0000000   8129426.000000000   1631476.500000000   1154724.875000000   1168581.500000000   1615218.000000000   2100688.250000000   3003505.750000000   4354054.500000000   5818890.500000000   7883565.500000000   9582992.000000000   11580331.00000000   13090696.00000000   14744964.00000000   18369058.00000000   21674764.00000000   26142118.00000000   29642210.00000000   30119466.00000000   29266990.00000000   26275290.00000000   23265122.00000000   19758058.00000000   15471301.00000000   10866575.00000000   5778461.500000000   2404342.750000000   1287332.125000000   1512401.500000000                -NaN
2007-10-24/16:43:19.541   179072976.0000000   222615040.0000000   8251863.500000000   1713617.000000000   1236432.750000000   1352695.125000000   1546627.375000000   2253538.750000000   3149091.250000000   4538389.500000000   6069648.000000000   8143916.000000000   10091591.00000000   11847051.00000000   13510655.00000000   15099708.00000000   17394676.00000000   22189562.00000000   25775392.00000000   29066922.00000000   29708664.00000000   28034960.00000000   25414880.00000000   22818210.00000000   19387392.00000000   15093632.00000000   11065656.00000000   5816140.500000000   2506344.250000000   1185012.125000000   1306556.375000000                -NaN
2007-10-24/16:43:22.597   176962640.0000000   219885136.0000000   7157044.000000000   1727332.625000000   1155695.375000000   1338657.250000000   1647146.000000000   2548623.500000000   3211634.000000000   4680298.500000000   6568899.500000000   8645291.000000000   10552538.00000000   12264972.00000000   13950521.00000000   15359135.00000000   17585666.00000000   21664608.00000000   26885918.00000000   28877750.00000000   29923174.00000000   28246818.00000000   25210048.00000000   22818264.00000000   19163394.00000000   15724752.00000000   11000931.00000000   5957094.000000000   2345518.250000000   1188010.000000000   1241886.250000000                -NaN
2007-10-24/16:43:25.653   177028848.0000000   228090032.0000000   10631661.00000000   1734784.125000000   1237614.875000000   1350223.375000000   1709808.375000000   2428102.750000000   3721375.750000000   4850965.500000000   6693586.000000000   8985740.000000000   11241920.00000000   13057631.00000000   13960428.00000000   15632072.00000000   18027806.00000000   21496476.00000000   25207874.00000000   27542582.00000000   27356286.00000000   25772648.00000000   23690682.00000000   21138586.00000000   18453218.00000000   14845043.00000000   9941533.000000000   5528977.500000000   2216975.750000000   1216854.375000000   1229098.875000000                -NaN
2007-10-24/16:43:28.710   179263120.0000000   227428272.0000000   15778239.00000000   1755863.125000000   1127146.625000000   1279739.125000000   1790163.375000000   2485878.250000000   3417198.000000000   4932975.500000000   7107772.000000000   9189337.000000000   10661221.00000000   12447935.00000000   14394143.00000000   15980333.00000000   18201888.00000000   21297840.00000000   24291382.00000000   26957138.00000000   26749648.00000000   25149682.00000000   22726478.00000000   20792982.00000000   18095854.00000000   14780483.00000000   9937755.000000000   5322836.500000000   2053097.625000000   1277277.000000000   1151743.875000000                -NaN
2007-10-24/16:43:31.766   179208816.0000000   229497936.0000000   14641859.00000000   1784833.375000000   1268630.000000000   1259381.250000000   1729485.000000000   2316365.250000000   3356977.750000000   4854013.000000000   6779250.500000000   9278928.000000000   10913686.00000000   13220507.00000000   14581945.00000000   16082653.00000000   18741282.00000000   22206502.00000000   25391298.00000000   27153682.00000000   27345176.00000000   25769082.00000000   23150424.00000000   21125922.00000000   17858598.00000000   14221568.00000000   10203901.00000000   5421828.500000000   2257759.000000000   1205473.125000000   1205240.375000000                -NaN
2007-10-24/16:43:34.823   179874064.0000000   229454000.0000000   13874873.00000000   1784385.375000000   1224913.625000000   1360778.250000000   1772913.125000000   2451681.250000000   3420224.750000000   5140716.000000000   7162427.500000000   9338802.000000000   11890119.00000000   13667767.00000000   15018815.00000000   16614877.00000000   18211970.00000000   21476168.00000000   24841320.00000000   26967776.00000000   27737182.00000000   25757528.00000000   23576310.00000000   20790952.00000000   17964920.00000000   14713735.00000000   10060885.00000000   5173869.000000000   2099648.250000000   1204678.875000000   1281365.625000000                -NaN
2007-10-24/16:43:37.879   182327408.0000000   209724656.0000000   6493147.500000000   1732273.875000000   1165663.000000000   1289145.875000000   1547025.125000000   2224296.250000000   3069596.000000000   4646289.500000000   6367980.000000000   8534570.000000000   11252161.00000000   13310359.00000000   14662967.00000000   16601716.00000000   18915326.00000000   21860042.00000000   25785704.00000000   29084806.00000000   30126968.00000000   29082070.00000000   25427056.00000000   22948920.00000000   20477242.00000000   16740461.00000000   10879285.00000000   5819540.000000000   2112662.750000000   1105178.375000000   1196814.250000000                -NaN
2007-10-24/16:43:40.936   184236032.0000000   188094464.0000000   4454947.500000000   1558992.625000000   1082423.500000000   1055883.750000000   1373018.250000000   1926584.500000000   2704267.250000000   3964902.750000000   5535617.500000000   7696128.500000000   9866624.000000000   12470440.00000000   14501053.00000000   15922013.00000000   18386050.00000000   22741488.00000000   28007568.00000000   31570946.00000000   33117402.00000000   30945590.00000000   28872912.00000000   25555054.00000000   22508790.00000000   17875958.00000000   11813319.00000000   6211231.500000000   2501486.750000000   1158903.875000000   1436366.375000000                -NaN
2007-10-24/16:43:43.992   178231312.0000000   200900880.0000000   5485098.500000000   1572041.125000000   1197119.750000000   1146505.375000000   1393582.125000000   1876880.000000000   2886168.000000000   3803967.750000000   5478912.500000000   7740167.500000000   10240719.00000000   12046149.00000000   14585068.00000000   16358899.00000000   18848548.00000000   22573314.00000000   27439914.00000000   30795578.00000000   31311022.00000000   30506498.00000000   27996400.00000000   24521638.00000000   21303078.00000000   16967818.00000000   11599209.00000000   5920047.500000000   2298460.750000000   1125997.750000000   1065391.375000000                -NaN
2007-10-24/16:43:47.048   178970544.0000000   199554896.0000000   11044140.00000000   1561502.375000000   954129.5625000000   1108479.500000000   1382437.875000000   1856056.000000000   2490754.500000000   3701467.250000000   5424369.500000000   7581722.000000000   10000899.00000000   12221835.00000000   14263169.00000000   16372919.00000000   19297926.00000000   23489264.00000000   27623512.00000000   30578272.00000000   31093226.00000000   29467382.00000000   26689536.00000000   23486586.00000000   20932294.00000000   16712153.00000000   11129007.00000000   5950334.500000000   2394860.250000000   1254958.375000000   1183366.875000000                -NaN
2007-10-24/16:43:50.105   193653488.0000000   169288656.0000000   4034813.000000000   1551321.125000000   984830.0625000000   924022.5000000000   1158340.000000000   1659987.000000000   2192333.250000000   3183127.750000000   4936053.500000000   6823382.000000000   9398548.000000000   11860204.00000000   13362761.00000000   15812733.00000000   18908374.00000000   23479106.00000000   28744810.00000000   32714414.00000000   33684268.00000000   32782576.00000000   29319672.00000000   26905110.00000000   23459368.00000000   19134010.00000000   12808285.00000000   6532082.500000000   2496623.000000000   1329937.375000000   1254103.125000000                -NaN
2007-10-24/16:43:53.161   210524208.0000000   125211144.0000000   3117219.250000000   1449561.375000000   943234.6875000000   868051.6875000000   1087633.625000000   1375818.000000000   1951482.625000000   3039036.000000000   4455104.500000000   6195383.500000000   8378946.500000000   10225102.00000000   11891341.00000000   13878752.00000000   17478574.00000000   23293742.00000000   29496096.00000000   34433280.00000000   35687396.00000000   35695136.00000000   33407810.00000000   29858638.00000000   26691778.00000000   21781260.00000000   14286257.00000000   7417248.500000000   3181374.000000000   1542266.625000000   1548007.000000000                -NaN
2007-10-24/16:43:56.218   226077872.0000000   95326592.00000000   2898388.750000000   1409304.875000000   954346.5000000000   833010.6875000000   1028207.312500000   1424106.625000000   1992688.375000000   2873653.750000000   4493047.500000000   6107417.500000000   7861970.000000000   9151188.000000000   10410733.00000000   13075544.00000000   17210598.00000000   23108382.00000000   30791104.00000000   35208832.00000000   38444360.00000000   38764132.00000000   36439936.00000000   33266002.00000000   29314144.00000000   23439312.00000000   16558704.00000000   8020132.500000000   3069541.250000000   1596790.000000000   1558328.000000000                -NaN
2007-10-24/16:43:59.274   234923632.0000000   88731176.00000000   2941681.250000000   1349917.500000000   1045225.937500000   944379.5000000000   1077817.375000000   1517346.500000000   2164083.000000000   3101773.750000000   4210553.500000000   5848878.500000000   7483292.000000000   8899253.000000000   10147315.00000000   13239431.00000000   16940998.00000000   23276592.00000000   30230046.00000000   36346172.00000000   38466156.00000000   38570948.00000000   36419572.00000000   33020958.00000000   30505698.00000000   24825112.00000000   16829960.00000000   8201446.500000000   3202377.250000000   1612215.000000000   1460328.875000000                -NaN
2007-10-24/16:44:02.331   235569328.0000000   84425016.00000000   2820522.250000000   1459353.500000000   1085680.250000000   952419.8125000000   1087016.125000000   1448419.125000000   2026343.375000000   3363580.750000000   4456530.500000000   6017299.500000000   7519563.500000000   8346272.500000000   9727670.000000000   12812828.00000000   17372810.00000000   23101464.00000000   30223018.00000000   35387740.00000000   37847464.00000000   37329276.00000000   36644992.00000000   33701084.00000000   30727926.00000000   24944618.00000000   16822432.00000000   8487207.000000000   3312313.000000000   1724783.375000000   1590994.000000000                -NaN
2007-10-24/16:44:05.387   235601424.0000000   86405848.00000000   2795238.750000000   1377644.875000000   963347.5625000000   903091.0625000000   1028603.312500000   1478985.500000000   2033623.625000000   3035911.000000000   4435407.000000000   5892115.500000000   7099958.000000000   8091024.500000000   9814567.000000000   12473087.00000000   17108230.00000000   23276550.00000000   29662094.00000000   34826424.00000000   37643888.00000000   37734272.00000000   37063876.00000000   34372548.00000000   30269896.00000000   25691472.00000000   16300021.00000000   8162250.500000000   3220592.000000000   1756721.125000000   1828661.000000000                -NaN
2007-10-24/16:44:08.443   233584576.0000000   89335312.00000000   2897926.000000000   1368437.750000000   952017.2500000000   984874.1875000000   1129505.625000000   1303798.125000000   2095790.000000000   2975860.750000000   4233304.000000000   5975158.000000000   7521489.500000000   8986895.000000000   10500637.00000000   13689128.00000000   17555302.00000000   23286744.00000000   30586910.00000000   35560148.00000000   38055152.00000000   38162236.00000000   36423396.00000000   34161452.00000000   30261038.00000000   23939362.00000000   15891747.00000000   7807033.500000000   3127803.000000000   1643974.875000000   1503975.125000000                -NaN
2007-10-24/16:44:11.500   226077296.0000000   94630592.00000000   3021379.000000000   1391883.000000000   1012852.062500000   863257.8125000000   1117966.750000000   1496884.125000000   2005118.125000000   3019612.750000000   4556958.500000000   5937028.000000000   7395091.500000000   8562989.000000000   10331232.00000000   13081965.00000000   17474790.00000000   23633370.00000000   30787678.00000000   35584600.00000000   38240548.00000000   37734460.00000000   35569684.00000000   32784640.00000000   29785582.00000000   24552278.00000000   15483476.00000000   7807656.500000000   2687865.750000000   1564056.500000000   1263187.000000000                -NaN
2007-10-24/16:44:14.556   215920576.0000000   117168376.0000000   2998704.000000000   1430200.000000000   983293.0000000000   969439.8125000000   1037801.312500000   1476503.875000000   2091527.375000000   3036625.250000000   4125864.750000000   5637622.000000000   7061807.500000000   8312546.500000000   9817928.000000000   12730869.00000000   17115078.00000000   22741482.00000000   29108320.00000000   34229708.00000000   36069120.00000000   37132572.00000000   35348188.00000000   31433246.00000000   27646938.00000000   22039758.00000000   14755485.00000000   6962256.000000000   2823084.750000000   1430234.000000000   1297324.500000000                -NaN
2007-10-24/16:44:17.613   205773552.0000000   138163904.0000000   3183542.250000000   1458334.500000000   1024141.562500000   944158.5625000000   1129505.750000000   1660342.375000000   2086110.500000000   3063020.000000000   4170106.000000000   5769137.500000000   7489530.500000000   8948450.000000000   10512250.00000000   13270816.00000000   17126628.00000000   23108294.00000000   28917786.00000000   33085810.00000000   35079740.00000000   35255688.00000000   33178262.00000000   30289410.00000000   26195970.00000000   21147782.00000000   13216445.00000000   6602960.000000000   2368414.750000000   1318119.125000000   1153446.500000000                -NaN
2007-10-24/16:44:20.669   205782320.0000000   132129920.0000000   3144821.000000000   1480992.875000000   1024139.562500000   958093.8125000000   1089356.875000000   1528507.875000000   1992328.875000000   2810828.250000000   4039385.750000000   5437958.500000000   7271628.000000000   8368456.000000000   10507369.00000000   13097164.00000000   17384636.00000000   22384786.00000000   29669074.00000000   33854236.00000000   35483452.00000000   35263408.00000000   33395422.00000000   30517058.00000000   27384698.00000000   21269512.00000000   13881999.00000000   6461346.500000000   2498933.750000000   1370339.125000000   1240842.875000000                -NaN
2007-10-24/16:44:23.725   206450064.0000000   128117160.0000000   3062362.750000000   1388981.500000000   967475.1875000000   934178.6875000000   1109874.500000000   1456659.875000000   2103517.250000000   3094720.750000000   4019873.250000000   5350955.500000000   6818718.500000000   8403227.000000000   10158504.00000000   13080452.00000000   17115078.00000000   22741486.00000000   28751704.00000000   33475240.00000000   35861708.00000000   36080648.00000000   33830252.00000000   30749462.00000000   27269430.00000000   21906070.00000000   14403113.00000000   7129382.000000000   2689266.500000000   1407295.000000000   1252866.500000000                -NaN
2007-10-24/16:44:26.782   204438720.0000000   134139432.0000000   3104522.000000000   1451320.000000000   912352.2500000000   934794.0625000000   1118541.125000000   1457413.125000000   2023591.625000000   2997509.250000000   4082896.250000000   5350967.000000000   6723903.500000000   8136890.500000000   9895164.000000000   12904579.00000000   17116670.00000000   22556202.00000000   28169922.00000000   32510478.00000000   35276168.00000000   35883892.00000000   33826564.00000000   31876806.00000000   28349306.00000000   22027840.00000000   14150879.00000000   7132145.500000000   2576381.500000000   1322005.625000000   1446115.625000000                -NaN
2007-10-24/16:44:29.838   210500944.0000000   124465128.0000000   3061925.750000000   1461859.625000000   957111.5625000000   914438.3125000000   1058184.875000000   1466096.000000000   1888520.375000000   2806554.000000000   3970093.000000000   5174802.500000000   6424238.000000000   7702945.500000000   9278723.000000000   11941631.00000000   16222952.00000000   22196346.00000000   28734320.00000000   33471840.00000000   35880024.00000000   36712564.00000000   34925420.00000000   31441810.00000000   28598198.00000000   23049242.00000000   14555113.00000000   7028991.500000000   2555452.000000000   1347758.500000000   1188770.875000000                -NaN
2007-10-24/16:44:32.895   209830096.0000000   125513632.0000000   3041286.750000000   1406796.875000000   963305.4375000000   877103.5000000000   1026264.562500000   1344769.375000000   1777693.625000000   2558584.750000000   3906897.750000000   4802091.500000000   5876790.000000000   7193039.500000000   8939677.000000000   11678971.00000000   16397035.00000000   21647504.00000000   28183926.00000000   33482446.00000000   35498296.00000000   36118820.00000000   34925424.00000000   32138342.00000000   29785366.00000000   23432250.00000000   15359037.00000000   7670785.500000000   2673454.750000000   1350493.125000000   1306173.375000000                -NaN
2007-10-24/16:44:35.951   213206384.0000000   114169528.0000000   2940534.250000000   1419090.000000000   893559.0000000000   802983.2500000000   1056065.375000000   1324393.625000000   1806419.625000000   2578724.000000000   3726303.000000000   4841168.500000000   5831798.000000000   7099567.500000000   8683120.000000000   12105501.00000000   15956929.00000000   22004158.00000000   28543834.00000000   33275200.00000000   36276220.00000000   36720332.00000000   35565660.00000000   32581946.00000000   30492286.00000000   24432640.00000000   16294848.00000000   7636478.500000000   2707975.750000000   1472141.000000000   1444796.625000000                -NaN
2007-10-24/16:44:39.007   219989744.0000000   103880640.0000000   2900235.250000000   1347942.125000000   921051.1875000000   914615.6875000000   959873.2500000000   1282800.500000000   1836524.875000000   2764230.250000000   3803434.750000000   5047136.500000000   5790789.500000000   7437342.500000000   9059833.000000000   11674081.00000000   16214603.00000000   22192598.00000000   28737616.00000000   34608708.00000000   36276220.00000000   37333332.00000000   35791036.00000000   33008424.00000000   30034310.00000000   24801208.00000000   16213679.00000000   8081397.500000000   2836354.000000000   1674148.125000000   1671757.375000000                -NaN
2007-10-24/16:44:42.064   224040688.0000000   95646520.00000000   2817088.750000000   1429185.000000000   932649.0625000000   773526.3125000000   954413.5625000000   1149919.625000000   1795011.500000000   2638067.500000000   3724847.750000000   5170111.500000000   6372168.500000000   7735385.500000000   9448039.000000000   12192672.00000000   16047040.00000000   22189434.00000000   29295120.00000000   35187876.00000000   37247460.00000000   36913372.00000000   35992612.00000000   33477094.00000000   31221642.00000000   25689248.00000000   16946856.00000000   8190066.500000000   3024887.000000000   1823226.000000000   1905551.500000000                -NaN
2007-10-24/16:44:45.120   219960240.0000000   101247832.0000000   2840902.750000000   1479055.000000000   937168.2500000000   883307.1875000000   955959.1875000000   1333031.625000000   1868005.625000000   2765031.500000000   3888279.000000000   4837375.500000000   6081827.500000000   7567098.500000000   9276860.000000000   11762763.00000000   15950083.00000000   21654534.00000000   29284762.00000000   34422628.00000000   37247284.00000000   37109888.00000000   35565756.00000000   32797014.00000000   30727978.00000000   25050254.00000000   16213695.00000000   8364676.000000000   2951550.750000000   1593078.625000000   1481913.500000000                -NaN
2007-10-24/16:44:48.177   205115216.0000000   126810112.0000000   3082299.000000000   1427077.375000000   873224.5000000000   873151.9375000000   956709.2500000000   1454891.625000000   2063730.500000000   2909911.750000000   3865725.750000000   5212979.500000000   6463604.500000000   7657273.500000000   9108994.000000000   12108859.00000000   16130972.00000000   21825832.00000000   28353478.00000000   33078654.00000000   36050672.00000000   35876176.00000000   34047656.00000000   31859784.00000000   28811518.00000000   23286240.00000000   15465609.00000000   7513034.000000000   2611233.250000000   1480252.375000000   1510785.875000000                -NaN
2007-10-24/16:44:51.233   204425520.0000000   120818680.0000000   2919000.250000000   1468916.625000000   952412.5000000000   923626.4375000000   1046473.500000000   1323995.500000000   2071015.000000000   2806106.750000000   3966873.250000000   5213872.500000000   6256924.000000000   7521506.000000000   9360789.000000000   11766139.00000000   16221429.00000000   22014270.00000000   29288098.00000000   33078608.00000000   35061516.00000000   36281268.00000000   34470532.00000000   32552182.00000000   29291760.00000000   24174064.00000000   16538568.00000000   7834596.500000000   2722394.000000000   1795087.125000000   1435325.375000000                -NaN
2007-10-24/16:44:54.290   210521040.0000000   117493848.0000000   2918993.750000000   1418302.375000000   1008373.250000000   892891.2500000000   1066633.000000000   1427956.125000000   1909653.875000000   2847626.250000000   3970803.000000000   5342461.000000000   6131538.500000000   7453258.500000000   9117134.000000000   12026937.00000000   16227919.00000000   22199506.00000000   28367430.00000000   33075296.00000000   35865180.00000000   36273548.00000000   35110964.00000000   32552130.00000000   29540650.00000000   23781810.00000000   15271513.00000000   7516430.000000000   2788487.750000000   1590779.375000000   1403894.125000000                -NaN
2007-10-24/16:44:57.346   207791792.0000000   130133352.0000000   3124909.000000000   1450750.625000000   991895.7500000000   964124.0625000000   1230411.125000000   1599120.625000000   2277230.000000000   3237764.000000000   4204444.000000000   5676885.500000000   6893955.500000000   8127671.500000000   9630721.000000000   11953361.00000000   16584433.00000000   22011110.00000000   27799702.00000000   32492722.00000000   34854332.00000000   36061592.00000000   34237196.00000000   30956126.00000000   27611270.00000000   23013814.00000000   15132140.00000000   7053140.500000000   2650059.750000000   1519150.000000000   1432293.625000000                -NaN
2007-10-24/16:45:00.402   201716992.0000000   132775712.0000000   3142088.000000000   1360060.125000000   1013774.250000000   974496.5625000000   1201183.875000000   1650992.500000000   2247035.500000000   3260204.000000000   4248665.500000000   5390189.500000000   6843984.500000000   8054375.500000000   9900387.000000000   12470051.00000000   16679888.00000000   22018058.00000000   27259738.00000000   32310528.00000000   34665456.00000000   34824492.00000000   33585212.00000000   31412104.00000000   27375682.00000000   22133442.00000000   14403112.00000000   7159688.500000000   2872697.000000000   1581164.500000000   1436748.625000000                -NaN
2007-10-24/16:45:03.459   207780480.0000000   127209224.0000000   3080038.250000000   1469490.125000000   1011923.312500000   1004261.687500000   1016889.000000000   1560271.000000000   2125894.000000000   2929694.250000000   4096114.250000000   5016004.500000000   5800425.500000000   7660573.500000000   9031737.000000000   11856344.00000000   16058853.00000000   21654450.00000000   28177070.00000000   32510478.00000000   35276168.00000000   36273548.00000000   33810336.00000000   31424786.00000000   28218034.00000000   22776926.00000000   14882285.00000000   7303932.500000000   2575562.750000000   1804269.000000000   1760864.625000000                -NaN
2007-10-24/16:45:06.515   209835728.0000000   115170400.0000000   3021373.000000000   1297186.125000000   984259.0625000000   894873.9375000000   1128889.250000000   1498787.500000000   2122349.250000000   2723157.250000000   3723969.250000000   4672118.500000000   5624983.500000000   6731327.500000000   8387425.500000000   11593663.00000000   15780997.00000000   21102530.00000000   27066000.00000000   32507038.00000000   35472460.00000000   36292604.00000000   35344260.00000000   32569312.00000000   29776290.00000000   25169904.00000000   16809840.00000000   7733534.500000000   2875576.250000000   1897154.125000000   1890490.000000000                -NaN
2007-10-24/16:45:09.572   216594608.0000000   107205016.0000000   2897948.000000000   1406404.000000000   910816.8125000000   837579.6875000000   922583.5625000000   1291618.625000000   1876047.125000000   2556630.750000000   3700337.000000000   4833419.000000000   5948320.500000000   6971852.000000000   8460955.000000000   10889944.00000000   15418060.00000000   21280860.00000000   27242448.00000000   32499922.00000000   36650988.00000000   37121276.00000000   35545744.00000000   33903884.00000000   30727982.00000000   25677696.00000000   16675631.00000000   7832736.500000000   3213350.750000000   1988638.000000000   1922026.125000000                -NaN
2007-10-24/16:45:12.628   220676944.0000000   105565952.0000000   2941669.750000000   1469268.875000000   891402.5000000000   907092.2500000000   1009443.750000000   1221364.250000000   1742534.875000000   2550414.250000000   3489396.000000000   4335621.500000000   5445948.500000000   6591767.500000000   8077633.500000000   10973757.00000000   14891049.00000000   20194118.00000000   27432808.00000000   32889216.00000000   35676220.00000000   37128904.00000000   35771164.00000000   33008320.00000000   30011930.00000000   26309142.00000000   17078834.00000000   8369869.500000000   3183516.250000000   1919917.625000000   1993043.000000000                -NaN
2007-10-24/16:45:15.684   217906176.0000000   106864264.0000000   2797175.250000000   1427869.875000000   921355.8125000000   922259.5000000000   952254.2500000000   1270446.125000000   1835329.625000000   2596906.750000000   3756571.250000000   4920211.500000000   5904952.000000000   6884980.000000000   8076892.000000000   10713011.00000000   14802153.00000000   20550652.00000000   27249424.00000000   32896418.00000000   36461660.00000000   37128904.00000000   35779232.00000000   33257274.00000000   30963674.00000000   25940458.00000000   16807518.00000000   8010634.500000000   3125327.750000000   2268644.250000000   1850154.500000000                -NaN
2007-10-24/16:45:18.741   216594576.0000000   108888168.0000000   2960011.750000000   1429234.500000000   912708.9375000000   819208.3125000000   925979.5000000000   1282360.375000000   1826271.500000000   2640649.000000000   3517121.000000000   4668319.500000000   5782834.000000000   6719283.500000000   8117946.000000000   10629205.00000000   15058256.00000000   20389422.00000000   27799738.00000000   33085810.00000000   35861708.00000000   36916988.00000000   35336092.00000000   33244742.00000000   30741338.00000000   25430702.00000000   17745954.00000000   8017374.000000000   3084303.000000000   2128638.000000000   1893803.625000000                -NaN
2007-10-24/16:45:21.797   215926896.0000000   108200504.0000000   2978789.000000000   1427125.625000000   886794.1875000000   954140.2500000000   949927.3125000000   1425256.125000000   1755626.625000000   2764672.250000000   3663453.750000000   4799937.500000000   5785906.500000000   6804507.500000000   8039589.500000000   11065396.00000000   15329184.00000000   20745916.00000000   28183926.00000000   32889218.00000000   35665420.00000000   37117660.00000000   34703876.00000000   31889386.00000000   30270006.00000000   25820840.00000000   17342658.00000000   8047088.500000000   3105472.250000000   1908101.625000000   1807829.000000000                -NaN
2007-10-24/16:45:24.854   215926864.0000000   114486592.0000000   2917874.250000000   1387435.625000000   892809.0000000000   817400.1875000000   987439.9375000000   1394783.625000000   1836668.375000000   2663102.250000000   3888999.250000000   4715296.000000000   5789886.500000000   7234051.500000000   8253571.500000000   11229648.00000000   15510039.00000000   21466014.00000000   28176858.00000000   32689270.00000000   35276168.00000000   35668268.00000000   34703924.00000000   32121738.00000000   30496624.00000000   24566392.00000000   17210754.00000000   8194054.500000000   3048623.750000000   1797826.000000000   1772885.000000000                -NaN
2007-10-24/16:45:27.910   214551248.0000000   114490136.0000000   2838173.250000000   1338411.750000000   886613.2500000000   854159.7500000000   859636.3125000000   1334538.500000000   1817347.375000000   2766110.250000000   3603336.000000000   5214601.500000000   6419321.500000000   7701814.500000000   8939677.000000000   11843211.00000000   15787844.00000000   21476164.00000000   27626544.00000000   32907022.00000000   34683724.00000000   35271128.00000000   34277164.00000000   31218126.00000000   29549722.00000000   24552334.00000000   16553559.00000000   7943895.500000000   3105479.000000000   2192340.250000000   1992764.875000000                -NaN
2007-10-24/16:45:30.967   217273008.0000000   110520800.0000000   2902967.250000000   1337787.000000000   997956.7500000000   924771.4375000000   975901.5000000000   1272526.625000000   1838257.875000000   2701862.750000000   3850879.000000000   4965754.500000000   6084173.500000000   7444465.500000000   9106067.000000000   11237852.00000000   15340975.00000000   20567630.00000000   27817034.00000000   33275248.00000000   35454240.00000000   35672172.00000000   34063740.00000000   32573280.00000000   29305120.00000000   24420832.00000000   16477517.00000000   7871622.000000000   3104740.750000000   2123436.750000000   1848923.625000000                -NaN
2007-10-24/16:45:34.023   220666896.0000000   100904024.0000000   2819379.000000000   1457808.125000000   912706.6875000000   964297.1875000000   898992.0000000000   1353369.500000000   1910013.125000000   2601176.750000000   3706958.250000000   4878787.500000000   5953181.500000000   7224558.000000000   8587760.000000000   10716024.00000000   15245559.00000000   21280818.00000000   27983166.00000000   33647040.00000000   36472652.00000000   36292652.00000000   34703972.00000000   33244742.00000000   30505536.00000000   24683848.00000000   17337546.00000000   8154870.000000000   3142883.250000000   2019249.875000000   1922967.125000000                -NaN
2007-10-24/16:45:37.079   218640464.0000000   105907872.0000000   2960007.750000000   1338939.875000000   927994.5625000000   815944.5000000000   965293.0000000000   1223089.750000000   1856774.125000000   2765388.750000000   3704353.750000000   4673886.500000000   6038461.500000000   7276387.500000000   8432841.000000000   11496787.00000000   15602000.00000000   21654410.00000000   27616274.00000000   33854196.00000000   35865180.00000000   35679652.00000000   35344308.00000000   32336906.00000000   29785472.00000000   25311120.00000000   17081142.00000000   8154252.000000000   3236748.250000000   2119992.000000000   1956779.000000000                -NaN
2007-10-24/16:45:40.136   215219584.0000000   111844456.0000000   2900223.250000000   1438052.000000000   952102.0625000000   857585.5000000000   964982.3125000000   1301848.875000000   1826625.875000000   2559385.500000000   3516772.000000000   4627815.500000000   5743462.500000000   7265988.500000000   8461707.000000000   10883253.00000000   15504807.00000000   21102530.00000000   27616274.00000000   33078608.00000000   35283500.00000000   35683320.00000000   34277260.00000000   32349438.00000000   30269896.00000000   25442654.00000000   16814952.00000000   7984939.500000000   3126730.250000000   2050474.625000000   1984525.875000000                -NaN
2007-10-24/16:45:43.192   215224000.0000000   109528920.0000000   2799442.000000000   1336429.625000000   927774.6875000000   848003.0000000000   914577.1875000000   1342248.125000000   1887632.875000000   2742585.250000000   3911741.250000000   5170834.000000000   5871170.000000000   6767998.500000000   8584449.000000000   10799799.00000000   15416200.00000000   21290928.00000000   28183926.00000000   33085814.00000000   35098200.00000000   35895284.00000000   34285284.00000000   32125704.00000000   30505592.00000000   26567918.00000000   17355266.00000000   8584507.000000000   3290058.250000000   1999838.375000000   1904326.000000000                -NaN
2007-10-24/16:45:46.249   215249728.0000000   108833504.0000000   2820514.250000000   1338186.500000000   897554.0625000000   882735.6875000000   943718.2500000000   1272789.125000000   1775384.000000000   2641979.750000000   3741323.750000000   4813028.500000000   5699377.500000000   6797596.500000000   8033292.000000000   10539081.00000000   14623208.00000000   20924282.00000000   28176902.00000000   32889174.00000000   35079740.00000000   35891708.00000000   34478648.00000000   33029470.00000000   30034310.00000000   26438494.00000000   17613960.00000000   8157666.500000000   3159782.000000000   1998073.375000000   1815496.000000000                -NaN
2007-10-24/16:45:49.305   213201984.0000000   110505088.0000000   2858094.750000000   1318263.625000000   997165.9375000000   822659.0625000000   944774.6875000000   1271021.875000000   1866497.375000000   2783745.250000000   3865468.750000000   4753849.500000000   5746005.500000000   6924946.000000000   8117221.500000000   10970392.00000000   14884225.00000000   20560720.00000000   27259738.00000000   33664628.00000000   36068940.00000000   36088180.00000000   35573924.00000000   32349542.00000000   30505536.00000000   25820838.00000000   17218204.00000000   8191332.000000000   3087435.000000000   1870606.000000000   1794568.500000000                -NaN
2007-10-24/16:45:52.361   209822544.0000000   115806624.0000000   3000307.250000000   1267299.875000000   953955.5000000000   896272.5000000000   1035505.250000000   1374226.750000000   1835372.625000000   2762007.500000000   3884989.000000000   4790580.500000000   5411442.500000000   6423867.500000000   8377044.500000000   10629253.00000000   14715168.00000000   20382472.00000000   27799738.00000000   32899862.00000000   36454512.00000000   36496892.00000000   35545788.00000000   32560696.00000000   29305010.00000000   24552278.00000000   16809826.00000000   7376804.500000000   3234606.000000000   1948229.000000000   1545730.125000000                -NaN
2007-10-24/16:45:55.418   208453248.0000000   124485576.0000000   2982695.000000000   1419096.500000000   1008147.250000000   853368.3125000000   1098554.250000000   1487091.625000000   1980785.875000000   2931746.750000000   3994025.250000000   5046615.500000000   5868106.500000000   6725838.000000000   8598277.000000000   11669224.00000000   15510071.00000000   20934314.00000000   27619568.00000000   32510438.00000000   34876168.00000000   36088368.00000000   33830348.00000000   31420618.00000000   28824822.00000000   23925192.00000000   15610117.00000000   7483348.500000000   3066660.000000000   1897947.000000000   1479546.375000000                -NaN
2007-10-24/16:45:58.474   220644912.0000000   103936792.0000000   2737728.250000000   1327830.125000000   1014346.250000000   892628.0625000000   1057434.375000000   1568730.625000000   2267194.500000000   3137761.750000000   4180260.000000000   5265069.000000000   6636563.500000000   7540893.500000000   9036565.000000000   12278008.00000000   16045477.00000000   21832738.00000000   27616358.00000000   32906978.00000000   35676220.00000000   35903096.00000000   33850356.00000000   31678178.00000000   29554008.00000000   25440262.00000000   17081158.00000000   8127328.000000000   3047549.750000000   1949118.625000000   1904510.875000000                -NaN
2007-10-24/16:46:01.531   222706544.0000000   98929608.00000000   2757324.500000000   1309660.750000000   1094900.875000000   968074.5000000000   1099129.625000000   1507866.375000000   2203429.750000000   3032793.000000000   3868053.750000000   4676950.000000000   5458608.000000000   6563282.000000000   8341533.500000000   11244232.00000000   15606956.00000000   21287766.00000000   27810010.00000000   32899818.00000000   36079932.00000000   36099612.00000000   35348140.00000000   33253512.00000000   31942032.00000000   26831136.00000000   17745954.00000000   8511629.000000000   3273496.250000000   2207769.750000000   1846838.875000000                -NaN
2007-10-24/16:46:04.587   228776384.0000000   89698184.00000000   2818227.000000000   1409307.500000000   1021324.500000000   872180.7500000000   995533.4375000000   1464549.625000000   2029589.625000000   2926326.250000000   3619522.000000000   4378825.000000000   5289883.500000000   6510708.500000000   8073605.500000000   10799790.00000000   15063201.00000000   21102490.00000000   27809970.00000000   32907066.00000000   36480032.00000000   36916852.00000000   36206140.00000000   34385088.00000000   32413474.00000000   28584018.00000000   18677002.00000000   8619451.000000000   3516680.000000000   2161985.250000000   2110753.250000000                -NaN
2007-10-24/16:46:07.644   230796496.0000000   84914648.00000000   2836233.250000000   1376333.625000000   1038235.312500000   968339.3125000000   1084899.750000000   1474608.500000000   1985769.875000000   2781189.000000000   3578102.250000000   4447054.500000000   5289160.500000000   6473299.500000000   8461707.000000000   10630717.00000000   14889179.00000000   21637432.00000000   27443202.00000000   33485842.00000000   36872748.00000000   37749720.00000000   36636876.00000000   34385136.00000000   33614660.00000000   27956528.00000000   19740194.00000000   8829859.000000000   3520963.750000000   2373362.250000000   2107436.500000000                -NaN
2007-10-24/16:46:10.700   236248400.0000000   79158296.00000000   2795561.750000000   1397404.000000000   1037487.437500000   943103.4375000000   1098377.375000000   1576046.375000000   1968225.625000000   2765322.000000000   3766869.750000000   4801548.000000000   5541511.500000000   6509076.000000000   7994470.000000000   10881751.00000000   14971240.00000000   20924202.00000000   27810054.00000000   33868560.00000000   37265468.00000000   37352444.00000000   36846572.00000000   34845452.00000000   34077292.00000000   29082218.00000000   19479026.00000000   9364005.000000000   3655609.000000000   2348924.250000000   2337351.500000000                -NaN
2007-10-24/16:46:13.756   237629168.0000000   77180928.00000000   2856944.000000000   1318478.750000000   927375.7500000000   889199.8125000000   1048412.812500000   1537767.000000000   2070398.875000000   2886850.000000000   3740163.250000000   4490796.000000000   5156590.500000000   6338677.500000000   8161552.000000000   10799789.00000000   15419600.00000000   20941262.00000000   28176902.00000000   33871872.00000000   37287452.00000000   37965440.00000000   36870372.00000000   35973672.00000000   34322012.00000000   29594488.00000000   19894980.00000000   9504233.000000000   3918514.000000000   2323341.500000000   2339624.500000000                -NaN
2007-10-24/16:46:16.813   241013808.0000000   76532536.00000000   2737412.250000000   1348328.625000000   1013772.312500000   871873.5625000000   1086442.375000000   1485366.000000000   2049438.875000000   2704359.750000000   3701344.000000000   4479394.500000000   5196872.500000000   5921978.500000000   8162308.500000000   10711148.00000000   15068157.00000000   20924244.00000000   27993394.00000000   34054236.00000000   36294640.00000000   37541284.00000000   37080020.00000000   35749684.00000000   34331092.00000000   29843592.00000000   19750452.00000000   9791548.000000000   3613095.250000000   2517787.250000000   2339816.500000000                -NaN
2007-10-24/16:46:19.869   242380720.0000000   72579648.00000000   2655305.750000000   1379363.375000000   1008324.937500000   893860.9375000000   1035285.687500000   1556465.000000000   2070397.375000000   2700533.750000000   3700879.750000000   4379541.500000000   5370265.500000000   6215884.500000000   7825172.500000000   10535716.00000000   15156735.00000000   20567668.00000000   28928062.00000000   33864668.00000000   36872928.00000000   37749720.00000000   37946120.00000000   35749780.00000000   35029632.00000000   30222162.00000000   20549730.00000000   10170519.00000000   3951979.000000000   2391094.750000000   2183946.000000000                -NaN
2007-10-24/16:46:22.926   242380720.0000000   72747896.00000000   2617032.250000000   1450133.625000000   963132.1875000000   914835.1875000000   1156000.625000000   1535998.625000000   2040199.000000000   2991355.250000000   3886590.750000000   4509351.500000000   5077826.000000000   6129934.500000000   7905025.500000000   10627383.00000000   15058256.00000000   21459146.00000000   27266800.00000000   34247388.00000000   37865700.00000000   39407532.00000000   37293540.00000000   35293332.00000000   34557868.00000000   29082278.00000000   19872218.00000000   9537936.000000000   3839397.250000000   2222422.750000000   2248438.000000000                -NaN
2007-10-24/16:46:25.982   242383248.0000000   71093880.00000000   2636169.250000000   1359263.875000000   984830.2500000000   973922.4375000000   1076450.625000000   1576621.375000000   2081138.000000000   2810830.750000000   3621388.250000000   4241088.500000000   5407467.500000000   6682050.000000000   7784138.000000000   10889943.00000000   15331063.00000000   21119550.00000000   28194280.00000000   34636988.00000000   37680172.00000000   38377820.00000000   37507020.00000000   35952564.00000000   34077184.00000000   29201982.00000000   19737840.00000000   9997973.000000000   3841202.750000000   2613329.500000000   2324944.750000000                -NaN
2007-10-24/16:46:29.038   241030832.0000000   72899592.00000000   2713940.500000000   1408162.875000000   1125166.125000000   1036319.687500000   1160061.875000000   1446470.875000000   2165682.250000000   2684127.500000000   3581654.000000000   4197168.500000000   5749795.500000000   6899564.000000000   8602158.000000000   11332904.00000000   15780999.00000000   21842854.00000000   28744598.00000000   34433108.00000000   37865700.00000000   38377820.00000000   37732452.00000000   35513308.00000000   33120720.00000000   28713374.00000000   19078006.00000000   9574422.000000000   3822091.750000000   2295285.500000000   2324372.250000000                -NaN
2007-10-24/16:46:32.095   238281872.0000000   77007928.00000000   2757310.750000000   1369268.125000000   1125780.875000000   1117356.125000000   1176780.500000000   1467068.625000000   1930609.875000000   2681008.750000000   3636876.750000000   4716918.500000000   5962078.500000000   6854854.000000000   8853905.000000000   11501675.00000000   16132503.00000000   21842850.00000000   28734280.00000000   34429700.00000000   37865876.00000000   38374152.00000000   37510852.00000000   35044268.00000000   33120774.00000000   28205518.00000000   18682070.00000000   9647297.000000000   3882578.000000000   2485853.250000000   2131865.750000000                -NaN
2007-10-24/16:46:35.151   238998000.0000000   76836616.00000000   2736247.250000000   1379586.875000000   1004772.000000000   984873.0625000000   1200520.625000000   1434382.500000000   2051038.125000000   2806193.250000000   3766199.750000000   4963412.000000000   6166199.500000000   7116209.500000000   8866885.000000000   12033340.00000000   16316497.00000000   21301038.00000000   28374454.00000000   33871916.00000000   37284108.00000000   38570948.00000000   37510852.00000000   35056908.00000000   32155450.00000000   26934418.00000000   18144080.00000000   9390317.000000000   3482556.000000000   2231320.750000000   2195777.250000000                -NaN
2007-10-24/16:46:38.208   236956432.0000000   82124040.00000000   2799473.250000000   1468871.875000000   1055991.000000000   1025588.187500000   1128578.875000000   1417588.375000000   1836526.625000000   2662029.750000000   3822859.750000000   4719265.000000000   5879147.500000000   7235703.500000000   9194431.000000000   11854463.00000000   16408541.00000000   21290888.00000000   28183926.00000000   33475198.00000000   37069360.00000000   38162052.00000000   36858424.00000000   35280900.00000000   31928832.00000000   27065894.00000000   18545024.00000000   9318129.000000000   3576424.000000000   2090348.375000000   2002320.625000000                -NaN
2007-10-24/16:46:41.264   236282416.0000000   80794008.00000000   2778721.250000000   1398371.375000000   1078911.625000000   1025149.312500000   1097762.625000000   1393854.875000000   2007699.625000000   2662388.250000000   3727185.750000000   4800838.000000000   5878246.500000000   7030830.000000000   8945984.000000000   11687243.00000000   16140923.00000000   20763096.00000000   27623296.00000000   33475194.00000000   37658548.00000000   38162236.00000000   36858420.00000000   33916308.00000000   31435062.00000000   26816790.00000000   18537556.00000000   9711927.000000000   3461631.000000000   2030628.000000000   1993235.125000000                -NaN
2007-10-24/16:46:44.320   235575040.0000000   82601376.00000000   2921744.000000000   1480600.625000000   983465.8125000000   862159.3125000000   998007.2500000000   1395975.500000000   2110320.500000000   2887373.250000000   3724134.750000000   4676954.500000000   5918366.500000000   7367132.500000000   9029893.000000000   11857837.00000000   16309977.00000000   21284650.00000000   27993392.00000000   33085810.00000000   37472976.00000000   37749720.00000000   36427636.00000000   33701084.00000000   31212566.00000000   26189560.00000000   17614006.00000000   8866283.000000000   3618124.750000000   2231600.500000000   2242001.750000000                -NaN
2007-10-24/16:46:47.377   241707984.0000000   77005088.00000000   2981509.000000000   1408613.625000000   953556.3125000000   978894.0000000000   1037406.187500000   1384771.500000000   1940519.375000000   2787928.000000000   3626055.250000000   4583181.500000000   5629863.500000000   7033354.500000000   8605488.000000000   11421585.00000000   16313411.00000000   22018058.00000000   29291784.00000000   34447556.00000000   38069728.00000000   38999008.00000000   37720740.00000000   34385236.00000000   31933010.00000000   27197382.00000000   18141740.00000000   9010553.000000000   3876812.000000000   2291317.250000000   2131014.250000000                -NaN
2007-10-24/16:46:50.433   235575040.0000000   78330360.00000000   2837352.750000000   1478880.000000000   1013952.937500000   873723.5000000000   1046825.437500000   1457770.125000000   2003076.375000000   2913392.000000000   3979255.750000000   5217680.500000000   6088765.500000000   7279343.500000000   9033215.000000000   11772531.00000000   15958461.00000000   22018018.00000000   28367390.00000000   34819308.00000000   38651676.00000000   39191764.00000000   37071948.00000000   34820584.00000000   32164688.00000000   26936526.00000000   17865266.00000000   8649131.000000000   3462298.250000000   2061064.375000000   2231293.250000000                -NaN
2007-10-24/16:46:53.490   238308880.0000000   79310232.00000000   2758462.750000000   1430603.875000000   974465.5625000000   994855.5000000000   1089136.750000000   1609927.375000000   2015065.375000000   3055603.250000000   4075895.250000000   5021449.000000000   6348423.500000000   7794226.000000000   9807905.000000000   12207349.00000000   16671488.00000000   21832740.00000000   28938464.00000000   35187704.00000000   38258604.00000000   38976232.00000000   37273576.00000000   34587980.00000000   32155450.00000000   26165858.00000000   17740874.00000000   8929684.000000000   3444333.250000000   2129609.000000000   1957631.000000000                -NaN
2007-10-24/16:46:56.546   241025712.0000000   73400632.00000000   2686767.000000000   1508946.625000000   1062088.625000000   1046518.750000000   1210821.875000000   1487271.625000000   2064443.375000000   2996350.250000000   4324021.500000000   5429981.500000000   6633840.500000000   7709738.500000000   9633687.000000000   12210753.00000000   16324917.00000000   22199506.00000000   29302142.00000000   35008740.00000000   39248432.00000000   39793840.00000000   38566872.00000000   35035856.00000000   32142306.00000000   27291376.00000000   18393074.00000000   9175889.000000000   3556240.000000000   2294845.000000000   1985562.375000000                -NaN
2007-10-24/16:46:59.603   238989248.0000000   73544096.00000000   2758464.250000000   1520277.375000000   993834.3125000000   914219.1875000000   1108594.875000000   1448639.500000000   2086553.000000000   2954913.250000000   4121007.750000000   5222542.500000000   6600854.500000000   7878724.500000000   9720957.000000000   12739185.00000000   16411933.00000000   22206498.00000000   29302058.00000000   35005384.00000000   39248432.00000000   39793840.00000000   38341496.00000000   35255936.00000000   31186282.00000000   26043944.00000000   17793376.00000000   8821884.000000000   3480422.750000000   2411123.500000000   2032913.000000000                -NaN
2007-10-24/16:47:02.659   236924336.0000000   80468696.00000000   2900217.250000000   1571033.125000000   1074962.625000000   956256.5000000000   1178501.125000000   1600136.625000000   2175273.750000000   3077350.000000000   3981756.750000000   5143519.500000000   6518844.500000000   7799195.500000000   10064855.00000000   12640655.00000000   17033020.00000000   22199510.00000000   28367350.00000000   33275206.00000000   38237072.00000000   37927500.00000000   36407820.00000000   33903832.00000000   30941462.00000000   25663642.00000000   16400352.00000000   8645173.000000000   3497567.000000000   2339661.000000000   2105059.250000000                -NaN
2007-10-24/16:47:05.715   241738224.0000000   75693568.00000000   2716998.250000000   1448940.625000000   993260.3125000000   1015963.000000000   1098951.375000000   1508840.000000000   2086468.375000000   2973809.000000000   4125684.750000000   5393268.000000000   6725696.500000000   8347354.500000000   9982463.000000000   13073707.00000000   16768468.00000000   22570190.00000000   29302058.00000000   34605444.00000000   38444348.00000000   39169268.00000000   37048248.00000000   34339284.00000000   30950480.00000000   25534118.00000000   16655560.00000000   8535223.000000000   3534321.750000000   2096520.000000000   1834051.625000000                -NaN
2007-10-24/16:47:08.772   247842864.0000000   69462200.00000000   2755713.750000000   1500921.500000000   1115243.875000000   925961.5625000000   1079011.000000000   1476463.875000000   2148723.750000000   3058012.750000000   4309549.500000000   5724439.500000000   7645512.000000000   9455630.000000000   10752775.00000000   13344437.00000000   17126628.00000000   23653600.00000000   30604040.00000000   35584424.00000000   40427492.00000000   39581924.00000000   37681100.00000000   34351604.00000000   31186226.00000000   25522522.00000000   17128490.00000000   8645161.000000000   3609145.750000000   2268465.750000000   1903656.875000000                -NaN
2007-10-24/16:47:11.828   248510656.0000000   63386496.00000000   2583285.750000000   1427297.875000000   1095253.500000000   995429.6875000000   1157764.375000000   1569306.625000000   2230158.000000000   3140448.250000000   4434682.000000000   5891224.000000000   7352206.000000000   8720604.000000000   9976095.000000000   12727492.00000000   16850526.00000000   22751598.00000000   30790928.00000000   36163680.00000000   39434004.00000000   41236628.00000000   39196092.00000000   36612212.00000000   33570316.00000000   27550038.00000000   17857846.00000000   9174724.000000000   3516680.000000000   2301195.750000000   2116807.250000000                -NaN
2007-10-24/16:47:14.885   248495568.0000000   60111104.00000000   2545370.000000000   1449164.000000000   1028486.562500000   903664.0625000000   1170097.625000000   1588003.625000000   2154846.250000000   3080031.000000000   4496996.000000000   6184070.500000000   7393212.500000000   8688721.000000000   10570003.00000000   12988352.00000000   17207142.00000000   23108336.00000000   30797954.00000000   36542684.00000000   40634872.00000000   41452404.00000000   38994076.00000000   37744812.00000000   33343376.00000000   28311346.00000000   18517622.00000000   9636583.000000000   3951645.000000000   2330045.750000000   2300796.500000000                -NaN
2007-10-24/16:47:17.941   249197840.0000000   65685516.00000000   2761190.750000000   1390344.250000000   1185647.625000000   954932.5000000000   1098336.125000000   1688871.000000000   2107694.250000000   3196216.000000000   4432351.500000000   6054004.500000000   7730835.500000000   8846349.000000000   9888825.000000000   12898125.00000000   16855524.00000000   22741482.00000000   29862902.00000000   35587824.00000000   40037936.00000000   41043316.00000000   38994268.00000000   36164180.00000000   32862802.00000000   27305376.00000000   18662130.00000000   9461065.000000000   3518156.750000000   2331192.750000000   2087453.375000000                -NaN
2007-10-24/16:47:20.997   247155664.0000000   65188560.00000000   2815870.250000000   1469661.875000000   1084143.000000000   904457.7500000000   1097583.750000000   1507691.875000000   2154849.000000000   3120305.000000000   4519568.000000000   6760480.000000000   8331230.000000000   10042453.00000000   11519900.00000000   13943561.00000000   17471662.00000000   23461870.00000000   31154818.00000000   36739408.00000000   39848708.00000000   41043692.00000000   37712672.00000000   35505044.00000000   32378054.00000000   27681552.00000000   18669536.00000000   9670862.000000000   4079409.750000000   2370716.750000000   2025047.375000000                -NaN
2007-10-24/16:47:24.054   236299520.0000000   84580760.00000000   2859688.250000000   1478090.375000000   1115060.000000000   1015785.687500000   1047046.812500000   1740700.500000000   2247119.750000000   3280703.750000000   4767180.000000000   6731043.500000000   9082490.000000000   10566261.00000000   12483303.00000000   14827247.00000000   18550086.00000000   24212814.00000000   30797994.00000000   36743156.00000000   37472976.00000000   37325748.00000000   35336192.00000000   31880922.00000000   28820480.00000000   24423110.00000000   17137064.00000000   8892626.000000000   3729374.250000000   2107994.000000000   1868994.625000000                -NaN
2007-10-24/16:47:27.110   221319552.0000000   106237184.0000000   3042448.750000000   1399739.125000000   993833.1875000000   954536.5000000000   1118189.125000000   1507692.375000000   2137444.000000000   2995190.750000000   4508594.500000000   6426878.000000000   8400403.000000000   10473258.00000000   12565368.00000000   14572823.00000000   18365966.00000000   24202656.00000000   30237070.00000000   35784512.00000000   36872752.00000000   37140340.00000000   35130688.00000000   30538354.00000000   27398000.00000000   22532674.00000000   15208131.00000000   7697097.500000000   3178487.250000000   2059120.625000000   1468845.375000000                -NaN
2007-10-24/16:47:30.167   222026240.0000000   96294248.00000000   2778830.000000000   1529674.625000000   1094857.125000000   954713.6875000000   1056641.375000000   1384459.375000000   1982293.000000000   3031913.750000000   4206594.500000000   6262396.500000000   8114695.500000000   10141708.00000000   12824073.00000000   15441437.00000000   18550126.00000000   23667546.00000000   30036134.00000000   34826424.00000000   37676828.00000000   37129228.00000000   35130732.00000000   31880974.00000000   29065410.00000000   24160064.00000000   17210798.00000000   8795541.000000000   3520632.000000000   2009987.125000000   1706507.375000000                -NaN
2007-10-24/16:47:33.223   200391600.0000000   142504192.0000000   3463076.000000000   1440296.500000000   954747.3125000000   841757.0625000000   843963.1875000000   1306096.875000000   1880308.125000000   2849142.750000000   4205159.500000000   6018202.500000000   8196763.500000000   10690197.00000000   13169737.00000000   15878197.00000000   18382958.00000000   23667546.00000000   29496008.00000000   35595076.00000000   37076600.00000000   36107380.00000000   33190154.00000000   29846054.00000000   25131976.00000000   20635728.00000000   13889529.00000000   7449661.500000000   3048286.250000000   1837260.375000000   1590330.125000000                -NaN
2007-10-24/16:47:36.280   186912192.0000000   165177360.0000000   4555437.000000000   1479851.875000000   963350.6875000000   927974.5000000000   998051.7500000000   1365188.375000000   1919333.000000000   2829365.250000000   4389555.500000000   6059620.000000000   8152392.000000000   10724873.00000000   13075573.00000000   14663033.00000000   18027804.00000000   22042244.00000000   28018006.00000000   33296800.00000000   35676404.00000000   35059500.00000000   31878568.00000000   28470288.00000000   25480550.00000000   22018428.00000000   15139747.00000000   7976972.500000000   3026707.000000000   1752129.875000000   1164576.625000000                -NaN
2007-10-24/16:47:39.336   190870528.0000000   206426960.0000000   25825416.00000000   2634984.000000000   2340835.250000000   3206316.750000000   4397581.500000000   6364258.500000000   8841563.000000000   11766808.00000000   15549609.00000000   18101524.00000000   19866344.00000000   20256384.00000000   19274102.00000000   17787310.00000000   18282596.00000000   19582796.00000000   20691550.00000000   22159486.00000000   23132510.00000000   21484378.00000000   19971838.00000000   17019038.00000000   14545797.00000000   13058292.00000000   9509922.000000000   5711797.500000000   2643877.750000000   1434818.125000000   1181563.125000000                -NaN
2007-10-24/16:47:42.392   189359104.0000000   179797104.0000000   99110912.00000000   19781720.00000000   3919797.750000000   5781412.000000000   8411323.000000000   12048155.00000000   16772539.00000000   21660524.00000000   26132640.00000000   29514424.00000000   30138610.00000000   26957184.00000000   21537398.00000000   16016664.00000000   12927159.00000000   11959501.00000000   10980376.00000000   10522617.00000000   9799289.000000000   8994908.000000000   7546446.500000000   6099330.500000000   5038855.500000000   4446154.000000000   3201825.750000000   2082553.000000000   974707.0000000000   650075.4375000000   481741.7812500000                -NaN
2007-10-24/16:47:45.449   51160272.00000000   37533616.00000000   37670844.00000000   50294620.00000000   71186600.00000000   100024552.0000000   122795176.0000000   130732216.0000000   121315480.0000000   99435608.00000000   69985488.00000000   46153500.00000000   29023320.00000000   17023496.00000000   9911179.000000000   5873679.500000000   3799908.250000000   3187277.750000000   2982417.000000000   3041351.750000000   2814422.000000000   2435439.250000000   1931054.625000000   1616889.500000000   1295075.375000000   1020883.250000000   630021.1250000000   312332.5625000000   203929.9843750000   151676.3281250000   119972.7734375000                -NaN
2007-10-24/16:47:48.505   21229280.00000000   27071250.00000000   41592868.00000000   61745684.00000000   88973448.00000000   126640320.0000000   158080272.0000000   175314912.0000000   166319312.0000000   133723352.0000000   89480904.00000000   50476484.00000000   26286382.00000000   12751535.00000000   6585015.500000000   3450277.250000000   2099176.750000000   1389024.750000000   1262435.125000000   1098953.000000000   1031768.562500000   1110197.000000000   893435.5000000000   742672.7500000000   519962.2500000000   521717.7187500000   333804.6562500000   211321.3906250000   92151.50781250000   25466.97851562500   46507.40625000000                -NaN
2007-10-24/16:47:51.562   21229388.00000000   27394376.00000000   42239048.00000000   61396372.00000000   87255928.00000000   119874368.0000000   144482320.0000000   156253136.0000000   145924032.0000000   115805152.0000000   76997384.00000000   43580884.00000000   23587634.00000000   11570684.00000000   5692192.500000000   3235622.250000000   1945634.000000000   1265226.250000000   996011.1875000000   932015.9375000000   803296.7500000000   650662.5625000000   666579.0625000000   601299.0625000000   391034.2812500000   372270.8437500000   239015.8906250000   136110.9375000000   49442.42578125000   28400.62304687500   59523.35937500000                -NaN
2007-10-24/16:47:54.618   21557972.00000000   28849936.00000000   43687344.00000000   64329300.00000000   91545160.00000000   126541568.0000000   155840784.0000000   168964416.0000000   159356192.0000000   125815512.0000000   85005184.00000000   47918560.00000000   24914248.00000000   12066261.00000000   5814568.000000000   3017791.250000000   1811678.375000000   1240881.125000000   926873.0000000000   879342.5000000000   744000.4375000000   719777.7500000000   698683.9375000000   530108.5000000000   435529.5312500000   357886.2187500000   222842.4375000000   108725.8437500000   66081.06250000000   48420.83984375000   19266.33398437500                -NaN
2007-10-24/16:47:57.674   22516038.00000000   28689554.00000000   44842388.00000000   68299328.00000000   98502232.00000000   137255008.0000000   170023344.0000000   185281408.0000000   175595264.0000000   140613552.0000000   93985400.00000000   53721920.00000000   26904374.00000000   13316719.00000000   6357658.500000000   3382822.250000000   1849590.875000000   1356678.750000000   1084087.750000000   1076690.000000000   897654.9375000000   766083.0625000000   713865.5000000000   608099.6250000000   450894.5937500000   374697.4687500000   308482.2812500000   114972.3828125000   84861.60937500000   22909.46875000000   70837.68750000000                -NaN
2007-10-24/16:48:00.731   19765062.00000000   23978992.00000000   36213508.00000000   53080432.00000000   77463576.00000000   106063160.0000000   129567864.0000000   141889264.0000000   133168352.0000000   106722920.0000000   70932936.00000000   41368944.00000000   21547710.00000000   11380473.00000000   5928282.000000000   3379346.000000000   2006957.625000000   1385988.625000000   1324093.125000000   1205453.000000000   1038696.062500000   964309.1875000000   933956.8125000000   818249.5000000000   689378.6875000000   513799.0000000000   362913.6250000000   207827.8281250000   90258.66406250000   55983.43750000000   21750.60742187500                -NaN
2007-10-24/16:48:03.787   23337688.00000000   31286962.00000000   49257200.00000000   74065672.00000000   107869760.0000000   152410304.0000000   185025088.0000000   197583312.0000000   185774800.0000000   146275152.0000000   101280168.0000000   60487584.00000000   34042740.00000000   17908530.00000000   9822668.000000000   5422970.500000000   3369463.000000000   2679203.250000000   2118093.500000000   2162555.750000000   1843555.500000000   1777170.000000000   1535377.125000000   1378335.125000000   1177683.000000000   803461.1875000000   592160.9375000000   307400.4375000000   104879.9375000000   78937.33593750000   74342.94531250000                -NaN
2007-10-24/16:48:06.844   23818376.00000000   31629290.00000000   50072848.00000000   75369720.00000000   112836072.0000000   161837040.0000000   204699056.0000000   226973312.0000000   217182000.0000000   169313840.0000000   111670648.0000000   65813664.00000000   35705204.00000000   18569432.00000000   9860777.000000000   5437828.000000000   3254734.250000000   2343740.750000000   1922774.625000000   1944544.000000000   1769096.125000000   1597013.125000000   1353028.000000000   1159952.875000000   983354.0000000000   708212.3125000000   560718.6875000000   310250.7812500000   141511.5156250000   78605.61718750000   81843.60937500000                -NaN
2007-10-24/16:48:09.900   22515528.00000000   30148182.00000000   46954560.00000000   70264160.00000000   103518240.0000000   145696576.0000000   179534256.0000000   189992000.0000000   173405296.0000000   135680384.0000000   92156872.00000000   56459516.00000000   31877682.00000000   16910042.00000000   9362738.000000000   5314930.500000000   3480874.000000000   2543972.500000000   2074237.875000000   1971903.125000000   1971101.625000000   1650423.375000000   1465302.000000000   1196171.625000000   1008281.812500000   771370.4375000000   508947.1562500000   332988.8750000000   128623.0937500000   107050.8203125000   95619.64843750000                -NaN
2007-10-24/16:48:12.957   23497514.00000000   29176656.00000000   46310308.00000000   68814656.00000000   102568920.0000000   148405840.0000000   189856816.0000000   213412880.0000000   202927296.0000000   160614400.0000000   111806680.0000000   67569984.00000000   39456364.00000000   21734232.00000000   12105927.00000000   7228763.500000000   4725681.500000000   3527920.750000000   3141128.000000000   3016858.250000000   2805402.250000000   2364448.000000000   2130797.750000000   1771013.875000000   1490953.625000000   1134917.250000000   670719.1875000000   347822.4062500000   189205.7656250000   158649.3281250000   160255.4531250000                -NaN
2007-10-24/16:48:16.013   22035570.00000000   28048104.00000000   43399156.00000000   64711180.00000000   95649512.00000000   140487824.0000000   179858032.0000000   202721200.0000000   198419392.0000000   163477808.0000000   113852768.0000000   71234272.00000000   40742388.00000000   21364492.00000000   11318040.00000000   6565125.500000000   3770468.750000000   2676241.750000000   2348352.250000000   2111350.500000000   2061624.375000000   2015289.000000000   1714398.000000000   1543722.000000000   1089494.500000000   994263.0625000000   701319.1875000000   470474.1562500000   142646.5468750000   68352.41406250000   73678.17968750000                -NaN
2007-10-24/16:48:19.069   23993454.00000000   29519088.00000000   43256348.00000000   64946528.00000000   94458792.00000000   141488432.0000000   196005888.0000000   241949360.0000000   258462800.0000000   232659504.0000000   168550896.0000000   107502504.0000000   64040560.00000000   34240404.00000000   18407854.00000000   10212602.00000000   6129060.500000000   4333208.500000000   3541662.250000000   3391532.250000000   3437326.000000000   3066997.250000000   2634608.750000000   2423881.000000000   1874008.625000000   1399020.000000000   949453.0000000000   546751.7500000000   220095.2343750000   114613.4375000000   112472.0937500000                -NaN
2007-10-24/16:48:22.126   20091358.00000000   24476538.00000000   36214884.00000000   53723204.00000000   76462496.00000000   110383096.0000000   137989984.0000000   153068336.0000000   150104592.0000000   125215080.0000000   91395560.00000000   61692576.00000000   40769600.00000000   26218000.00000000   15337979.00000000   9503590.000000000   5989854.000000000   4424655.500000000   3882449.750000000   3730815.250000000   3608126.750000000   3231851.250000000   2985899.000000000   2353140.250000000   1982768.375000000   1532044.875000000   1083871.000000000   633630.7500000000   269807.1562500000   147622.1250000000   114221.4296875000                -NaN
2007-10-24/16:48:25.182   29496928.00000000   21705942.00000000   31977502.00000000   47687728.00000000   68917368.00000000   98508768.00000000   122028696.0000000   133030760.0000000   130361112.0000000   106581064.0000000   76766552.00000000   47636916.00000000   26952502.00000000   14936199.00000000   7944500.000000000   4619794.000000000   3158047.000000000   2437701.750000000   1970990.125000000   2093239.625000000   2046640.500000000   1894100.875000000   1628210.000000000   1544635.000000000   1079195.875000000   880984.0000000000   542640.0625000000   363051.9062500000   167211.6718750000   136065.1250000000   89891.00000000000                -NaN
2007-10-24/16:48:28.239   75345432.00000000   21723858.00000000   23671642.00000000   33944916.00000000   48213284.00000000   66322660.00000000   78001952.00000000   84789648.00000000   80700280.00000000   69335112.00000000   52498972.00000000   35766508.00000000   22435120.00000000   13525384.00000000   8297678.500000000   5582110.000000000   3959478.250000000   3229861.000000000   2746882.750000000   2958063.750000000   2694364.750000000   2534766.250000000   2191469.000000000   1847585.625000000   1449228.375000000   1155464.125000000   749689.5625000000   407409.5000000000   182638.2031250000   109940.1796875000   81582.66406250000                -NaN
2007-10-24/16:48:31.295   18636506.00000000   22035632.00000000   32456902.00000000   47834188.00000000   69552656.00000000   101787864.0000000   130015064.0000000   147103200.0000000   145497296.0000000   122646336.0000000   86735472.00000000   56630192.00000000   33971740.00000000   19489818.00000000   11703653.00000000   7458911.500000000   5103947.000000000   4158124.250000000   3759684.000000000   3711791.250000000   3609900.000000000   3252796.000000000   2723752.250000000   2250089.750000000   1914796.375000000   1495673.625000000   887079.3125000000   526683.2500000000   266270.4687500000   137700.9375000000   81630.32031250000                -NaN
2007-10-24/16:48:34.351   133210176.0000000   71259880.00000000   17173504.00000000   19059020.00000000   27978030.00000000   41956140.00000000   56194436.00000000   70068104.00000000   76277704.00000000   70913744.00000000   57527840.00000000   42456852.00000000   27930374.00000000   17239186.00000000   10739788.00000000   7285166.500000000   5967336.000000000   5454590.500000000   5570644.500000000   5772329.500000000   5730385.500000000   5309080.000000000   4549894.500000000   3731807.750000000   2758176.250000000   2220006.750000000   1488387.125000000   728906.3125000000   379631.2812500000   175030.2500000000   197602.4375000000                -NaN
2007-10-24/16:48:37.408   196466736.0000000   120767496.0000000   16675888.00000000   16690993.00000000   21889032.00000000   29412682.00000000   36319844.00000000   41015612.00000000   41964164.00000000   39001276.00000000   32759072.00000000   26498514.00000000   20339630.00000000   14969616.00000000   11797857.00000000   9394662.000000000   8218882.500000000   7523551.500000000   7711965.500000000   7317676.000000000   7272842.000000000   6427432.500000000   5566564.500000000   4183053.000000000   3498492.250000000   2597726.500000000   1865310.375000000   933807.9375000000   409020.7500000000   215379.7500000000   235731.9218750000                -NaN
2007-10-24/16:48:40.464   194918192.0000000   205128704.0000000   29963368.00000000   4990038.500000000   6249663.500000000   9024340.000000000   13173432.00000000   17912822.00000000   22102432.00000000   26602610.00000000   29283978.00000000   31534568.00000000   32116600.00000000   29976576.00000000   24427682.00000000   18516936.00000000   14347692.00000000   12516603.00000000   11786355.00000000   12031576.00000000   11757073.00000000   10585001.00000000   8751907.000000000   7325220.500000000   5850803.500000000   4457790.500000000   2960886.250000000   1382191.625000000   772377.3125000000   430012.9062500000   420441.0000000000                -NaN
2007-10-24/16:48:43.521   199770224.0000000   163560496.0000000   6727518.000000000   6361274.500000000   8392218.000000000   11700585.00000000   16200329.00000000   21082358.00000000   26756298.00000000   31383494.00000000   34285512.00000000   36300108.00000000   36179168.00000000   32266760.00000000   25864542.00000000   18894926.00000000   14040560.00000000   12019284.00000000   11329923.00000000   11281141.00000000   11174665.00000000   10797931.00000000   8873331.000000000   7160274.000000000   5995886.500000000   4461445.500000000   3147892.250000000   1654383.500000000   726616.1875000000   461105.6562500000   472205.0937500000                -NaN
2007-10-24/16:48:46.577   196630544.0000000   186903488.0000000   16507259.00000000   6588480.000000000   8522777.000000000   12361301.00000000   16645592.00000000   22105126.00000000   26812248.00000000   30255786.00000000   32952802.00000000   32574454.00000000   32293326.00000000   29492272.00000000   23842782.00000000   17912448.00000000   14388289.00000000   11889543.00000000   11329932.00000000   11562257.00000000   11029200.00000000   9716566.000000000   8168123.500000000   6876439.500000000   5349400.500000000   3991455.250000000   2861220.000000000   1585022.375000000   693623.5625000000   430300.1562500000   378264.9687500000                -NaN
2007-10-24/16:48:49.633   198944304.0000000   171696528.0000000   86031264.00000000   13528285.00000000   5788566.000000000   8477328.000000000   11394105.00000000   15590968.00000000   19430604.00000000   23231306.00000000   26046128.00000000   28410218.00000000   28001594.00000000   27454854.00000000   24609312.00000000   19573750.00000000   14717491.00000000   12674661.00000000   11774563.00000000   12021281.00000000   11256020.00000000   10272683.00000000   8584635.000000000   7379980.500000000   6319202.000000000   4706079.500000000   3276375.000000000   1813333.625000000   812211.1875000000   515104.7187500000   434192.2812500000                -NaN
2007-10-24/16:48:52.690   200463760.0000000   175357184.0000000   5230592.000000000   2526517.250000000   2241887.250000000   3147190.750000000   4152029.250000000   6127519.500000000   8603043.000000000   11828720.00000000   16178008.00000000   20335974.00000000   24332954.00000000   27160866.00000000   27773554.00000000   25439026.00000000   22796358.00000000   22129448.00000000   23213086.00000000   25237462.00000000   25145672.00000000   22354530.00000000   19266586.00000000   17073586.00000000   14895457.00000000   12472929.00000000   8808015.000000000   4861764.500000000   2206861.500000000   1428871.625000000   1163108.500000000                -NaN
2007-10-24/16:48:55.746   239694080.0000000   73076200.00000000   2943262.750000000   1581224.375000000   1326562.625000000   1369749.125000000   1831703.500000000   2478979.250000000   3456208.000000000   4913770.500000000   7111111.500000000   9238223.000000000   11541485.00000000   13694936.00000000   15451633.00000000   17234840.00000000   19747414.00000000   23709394.00000000   30258568.00000000   34841104.00000000   38462812.00000000   37950740.00000000   36404312.00000000   33663732.00000000   30003398.00000000   25785710.00000000   18398608.00000000   9393705.000000000   4011811.250000000   2700411.500000000   2247858.750000000                -NaN
2007-10-24/16:48:58.803   231399472.0000000   47885644.00000000   2503911.500000000   1439551.625000000   1066494.125000000   1029719.187500000   1138882.750000000   1670040.500000000   2103869.750000000   3117623.250000000   4560018.000000000   6679030.500000000   8285437.500000000   10814981.00000000   12481921.00000000   15016764.00000000   18375966.00000000   23479024.00000000   30445118.00000000   37136316.00000000   42036476.00000000   42698924.00000000   41150676.00000000   38886084.00000000   36423456.00000000   31823768.00000000   23190606.00000000   11898972.00000000   5008426.500000000   3504623.250000000   3105747.750000000                -NaN
2007-10-24/16:49:01.859   188034288.0000000   32411206.00000000   2565277.500000000   1416536.125000000   993083.0625000000   877547.1875000000   856767.1875000000   1148771.875000000   1573099.875000000   2437411.500000000   3685298.250000000   5138084.000000000   7112368.500000000   9457131.000000000   11784536.00000000   14304681.00000000   17565260.00000000   23303814.00000000   31182442.00000000   39447260.00000000   45628172.00000000   45813824.00000000   44626720.00000000   43203912.00000000   41690976.00000000   36248420.00000000   25867250.00000000   13876216.00000000   5200971.500000000   4094919.000000000   3430687.000000000                -NaN
2007-10-24/16:49:04.916   172516064.0000000   27538846.00000000   2400871.250000000   1507758.125000000   1037664.187500000   832656.1875000000   848805.9375000000   987233.9375000000   1447060.625000000   2162825.250000000   3393798.250000000   4639509.000000000   6382497.500000000   8385797.500000000   10835234.00000000   13508965.00000000   16939462.00000000   22559994.00000000   31172080.00000000   39844436.00000000   46622796.00000000   47899492.00000000   46400508.00000000   45044016.00000000   42928992.00000000   38286084.00000000   27492504.00000000   13892148.00000000   5943784.000000000   4161458.000000000   3673800.750000000                -NaN
2007-10-24/16:49:07.972   167454496.0000000   25911210.00000000   2339861.000000000   1459081.500000000   915690.0625000000   742618.3125000000   923155.5000000000   1097525.125000000   1406482.375000000   2024921.375000000   3228864.000000000   4801548.000000000   6424440.500000000   8758693.000000000   10132487.00000000   12453500.00000000   16303173.00000000   22919814.00000000   30247430.00000000   38853532.00000000   44826156.00000000   48115188.00000000   47034180.00000000   45513600.00000000   43392428.00000000   39284088.00000000   29203398.00000000   14526561.00000000   6050987.500000000   4544069.500000000   3691606.750000000                -NaN
2007-10-24/16:49:11.028   166773776.0000000   25745056.00000000   2451737.250000000   1540351.000000000   1084358.500000000   787152.0625000000   874823.6875000000   1009377.187500000   1511299.500000000   2220118.750000000   3353794.000000000   4807155.500000000   6931680.000000000   8970665.000000000   10907655.00000000   13149223.00000000   16755109.00000000   22734530.00000000   30614486.00000000   38671172.00000000   44451824.00000000   47902976.00000000   46808436.00000000   44595468.00000000   44110160.00000000   40042076.00000000   28133542.00000000   13751616.00000000   6205649.500000000   4588728.000000000   4014963.000000000                -NaN
2007-10-24/16:49:14.085   169800784.0000000   26720398.00000000   2463275.250000000   1417865.000000000   1063624.125000000   847694.9375000000   818475.9375000000   1077504.000000000   1663365.125000000   2316953.500000000   3665068.750000000   4928301.500000000   7134357.500000000   8927757.000000000   10311839.00000000   12714347.00000000   16484059.00000000   22553042.00000000   30797952.00000000   38277408.00000000   43838988.00000000   46655456.00000000   45299588.00000000   44358516.00000000   43615708.00000000   39543244.00000000   28133422.00000000   14586044.00000000   6129309.500000000   4582564.500000000   3906993.250000000                -NaN
2007-10-24/16:49:17.141   169464720.0000000   26552296.00000000   2290044.750000000   1407718.375000000   971956.1875000000   838330.5625000000   843389.9375000000   1140484.125000000   1600855.125000000   2131822.250000000   3475151.250000000   5257805.500000000   7054689.500000000   9055401.000000000   10399157.00000000   12799653.00000000   16318377.00000000   21839690.00000000   30247344.00000000   38095008.00000000   44436604.00000000   46439812.00000000   46139500.00000000   44790628.00000000   43143080.00000000   39270124.00000000   28121362.00000000   13597927.00000000   6236651.500000000   4398826.500000000   3692002.000000000                -NaN
2007-10-24/16:49:20.198   179211328.0000000   28988938.00000000   2462128.250000000   1507987.625000000   974290.0000000000   755757.3125000000   803418.3125000000   1169944.375000000   1572122.875000000   2378162.000000000   3784814.750000000   5378458.500000000   7008953.500000000   8753933.000000000   10555568.00000000   12624163.00000000   15597047.00000000   21297838.00000000   30053560.00000000   38456580.00000000   43424092.00000000   47239932.00000000   45505728.00000000   44574752.00000000   42885252.00000000   38748420.00000000   27719738.00000000   14159496.00000000   5858102.000000000   4160390.750000000   3607614.250000000                -NaN
2007-10-24/16:49:23.254   185263952.0000000   31262488.00000000   2412321.250000000   1419440.625000000   973321.8125000000   740985.0000000000   879622.5000000000   1179775.000000000   1460373.375000000   2255034.750000000   3357286.250000000   5300152.500000000   7382809.500000000   8922997.000000000   10738272.00000000   12543695.00000000   15776101.00000000   21469254.00000000   30229958.00000000   38853700.00000000   44210964.00000000   47437140.00000000   45913472.00000000   44553936.00000000   44066416.00000000   38498460.00000000   27316000.00000000   13590040.00000000   5861708.000000000   4425835.500000000   3561765.250000000                -NaN
2007-10-24/16:49:26.310   183244720.0000000   30616766.00000000   2452979.000000000   1419045.000000000   926407.0000000000   787547.8125000000   863376.9375000000   1079669.500000000   1418288.375000000   2242567.250000000   3437388.750000000   5099012.000000000   7061316.500000000   9062079.000000000   11340939.00000000   12547080.00000000   15777595.00000000   21476164.00000000   30053514.00000000   38094836.00000000   45201660.00000000   46811388.00000000   45913860.00000000   44105180.00000000   43121372.00000000   38235340.00000000   27440642.00000000   14011205.00000000   5860911.500000000   4277409.500000000   3366190.000000000                -NaN
2007-10-24/16:49:29.367   164432752.0000000   25904154.00000000   2310414.500000000   1408331.375000000   972352.6875000000   826983.3125000000   813719.3125000000   1002359.937500000   1428322.500000000   2019483.875000000   3337069.250000000   4933002.000000000   7019355.500000000   9231193.000000000   11350535.00000000   12898536.00000000   16485603.00000000   21469214.00000000   29686458.00000000   39809036.00000000   45992428.00000000   48063504.00000000   47641456.00000000   44998924.00000000   44066416.00000000   40259552.00000000   28248346.00000000   14084105.00000000   5935090.500000000   4623849.500000000   3753658.250000000                -NaN
2007-10-24/16:49:32.423   152708144.0000000   23150106.00000000   2342140.250000000   1539413.125000000   923072.5000000000   866906.2500000000   884818.0000000000   1078298.125000000   1437209.125000000   2101621.250000000   3401239.000000000   4853973.500000000   6983092.000000000   9369832.000000000   12198915.00000000   12985325.00000000   16489027.00000000   21842854.00000000   30798080.00000000   39429524.00000000   45802800.00000000   48271152.00000000   47870928.00000000   46369972.00000000   45011460.00000000   41281064.00000000   27717446.00000000   14448224.00000000   5976796.000000000   4824909.500000000   3711414.000000000                -NaN
2007-10-24/16:49:35.480   153026032.0000000   22173270.00000000   2511953.000000000   1598014.000000000   1033714.562500000   818152.1875000000   862801.4375000000   936743.2500000000   1460594.500000000   2088881.875000000   3234327.750000000   4707592.000000000   6815782.000000000   9207507.000000000   11699460.00000000   14303425.00000000   17113582.00000000   22563114.00000000   29877160.00000000   40009260.00000000   46010720.00000000   48896948.00000000   48298708.00000000   46606304.00000000   44315700.00000000   39746364.00000000   28123552.00000000   13805776.00000000   6052308.500000000   4803350.500000000   3863992.750000000                -NaN
2007-10-24/16:49:38.536   154687840.0000000   22828976.00000000   2391255.250000000   1438976.000000000   967870.3125000000   866727.4375000000   806850.2500000000   968186.5625000000   1441681.375000000   2151157.500000000   3273969.250000000   4810936.500000000   7061812.000000000   9628073.000000000   12130904.00000000   14472633.00000000   17826774.00000000   22929966.00000000   30805022.00000000   39450660.00000000   46815456.00000000   48915476.00000000   47664204.00000000   46606512.00000000   43593788.00000000   40005348.00000000   27442998.00000000   13450836.00000000   6161795.500000000   4663401.500000000   3464511.250000000                -NaN
2007-10-24/16:49:41.593   153017424.0000000   23309610.00000000   2513874.750000000   1518868.625000000   994009.2500000000   827776.5625000000   859636.7500000000   1048800.500000000   1397464.500000000   2201496.250000000   3130431.000000000   4650553.500000000   6856769.500000000   9801999.000000000   12654680.00000000   15090211.00000000   17652694.00000000   23482144.00000000   31549546.00000000   40030324.00000000   46436796.00000000   49541572.00000000   48298320.00000000   46369564.00000000   44066852.00000000   39510428.00000000   28512954.00000000   14286569.00000000   5939371.500000000   4660747.000000000   3808971.750000000                -NaN
2007-10-24/16:49:44.649   154344816.0000000   22829050.00000000   2510823.000000000   1458332.625000000   1023566.000000000   842636.5625000000   792984.8125000000   978948.1875000000   1368297.750000000   2121754.750000000   3213390.750000000   4892314.000000000   6984564.000000000   9636280.000000000   12575615.00000000   15192357.00000000   18375966.00000000   22943954.00000000   30639030.00000000   40406392.00000000   47224032.00000000   49131360.00000000   48745904.00000000   45920804.00000000   43843292.00000000   40009764.00000000   27984042.00000000   13731725.00000000   5993301.500000000   5046394.000000000   3645682.250000000                -NaN
2007-10-24/16:49:47.705   148646160.0000000   22339312.00000000   2399628.250000000   1519089.125000000   1053833.875000000   862598.4375000000   859818.4375000000   997819.1875000000   1368915.125000000   2275524.750000000   3381010.750000000   4770246.500000000   7025565.500000000   10058830.00000000   13517915.00000000   16059856.00000000   18027842.00000000   23303814.00000000   30815470.00000000   39848012.00000000   47825132.00000000   48718036.00000000   49376324.00000000   46585844.00000000   45256508.00000000   40745108.00000000   28764882.00000000   13931653.00000000   6382780.500000000   5467901.500000000   3904537.250000000                -NaN
2007-10-24/16:49:50.762   146344960.0000000   22988954.00000000   2493524.750000000   1479226.000000000   1014344.000000000   807419.5000000000   809585.5625000000   997820.4375000000   1419040.625000000   2151956.250000000   3172401.750000000   4855607.500000000   7356946.500000000   9881527.000000000   13685877.00000000   16223577.00000000   18547038.00000000   23283502.00000000   31916686.00000000   39647524.00000000   47621004.00000000   48919200.00000000   48076324.00000000   45900192.00000000   44538828.00000000   41244508.00000000   29430976.00000000   14079919.00000000   6726872.000000000   5404021.500000000   3839191.000000000                -NaN
2007-10-24/16:49:53.818   160704656.0000000   25093432.00000000   2556123.750000000   1518479.625000000   1163332.500000000   882161.3125000000   774148.1875000000   988386.0000000000   1410341.500000000   2191071.750000000   3354520.750000000   5223438.500000000   7696464.500000000   9979350.000000000   13779615.00000000   16145212.00000000   18721240.00000000   23845918.00000000   31567192.00000000   41182788.00000000   45631248.00000000   47883840.00000000   48076524.00000000   45687932.00000000   44315708.00000000   39755676.00000000   27983922.00000000   14152795.00000000   6614572.000000000   4997019.000000000   3794109.750000000                -NaN
2007-10-24/16:49:56.875   179834368.0000000   29964320.00000000   2432238.250000000   1479404.875000000   1123271.125000000   918964.7500000000   955341.0625000000   1201522.625000000   1755627.500000000   2583886.500000000   3895455.000000000   5852164.000000000   8491949.000000000   11679753.00000000   13873437.00000000   16493575.00000000   18915322.00000000   23489218.00000000   31934162.00000000   39447432.00000000   45033900.00000000   47042204.00000000   47850640.00000000   45451440.00000000   44315488.00000000   39497032.00000000   27166410.00000000   14072217.00000000   6197098.000000000   4611017.500000000   3260897.000000000                -NaN
2007-10-24/16:49:59.931   213637120.0000000   40044172.00000000   2616577.750000000   1620846.125000000   1125780.625000000   1034380.187500000   1089136.250000000   1420868.625000000   2097302.250000000   2856914.250000000   4378689.500000000   6164200.000000000   8854173.000000000   11777843.00000000   14586041.00000000   18010270.00000000   20905212.00000000   26056938.00000000   33628828.00000000   39847840.00000000   44043340.00000000   47027308.00000000   45668592.00000000   42934268.00000000   41179404.00000000   35174228.00000000   23278538.00000000   11274485.00000000   5453586.500000000   3902947.750000000   2559136.750000000                -NaN
2007-10-24/16:50:02.987   240240832.0000000   57986064.00000000   2797157.750000000   1541921.000000000   1144181.375000000   1076242.125000000   1211573.625000000   1806791.375000000   2455211.000000000   3414853.250000000   5083280.000000000   7575450.500000000   10335909.00000000   13640288.00000000   17554838.00000000   20874752.00000000   23790022.00000000   27725958.00000000   33837408.00000000   38531336.00000000   42058564.00000000   44142420.00000000   41581952.00000000   38641240.00000000   34740900.00000000   28763112.00000000   18695676.00000000   9020737.000000000   4137921.250000000   2924866.000000000   1998156.125000000                -NaN
2007-10-24/16:50:06.044   230158288.0000000   74398896.00000000   3125578.000000000   1612467.875000000   1177179.625000000   1126584.625000000   1300546.625000000   1744772.500000000   2514718.750000000   3759561.250000000   5255449.500000000   7500331.500000000   10687112.00000000   14547891.00000000   18985624.00000000   22330814.00000000   24743638.00000000   27763728.00000000   31987418.00000000   36957492.00000000   41250316.00000000   41020912.00000000   38543572.00000000   35214420.00000000   32098530.00000000   25865866.00000000   16959148.00000000   8206322.000000000   3967810.250000000   2741431.000000000   1948729.000000000                -NaN
2007-10-24/16:50:09.100   201111232.0000000   148182960.0000000   4069830.250000000   1823322.500000000   1469855.000000000   1665214.000000000   2319998.750000000   3263631.000000000   4401992.500000000   6457037.500000000   8815337.000000000   11663183.00000000   15141220.00000000   18452822.00000000   21440896.00000000   23040432.00000000   24116026.00000000   26591198.00000000   29880370.00000000   32510478.00000000   33680004.00000000   33175334.00000000   30357234.00000000   26672704.00000000   22968376.00000000   17608374.00000000   11521891.00000000   5634892.000000000   2967295.750000000   2087612.375000000   1165192.125000000                -NaN
2007-10-24/16:50:12.157   189658240.0000000   194802224.0000000   4823054.000000000   1834430.625000000   1462969.000000000   1798336.500000000   2440040.250000000   3568086.750000000   4814700.500000000   7037446.500000000   9978559.000000000   13220056.00000000   16416983.00000000   19147334.00000000   21870326.00000000   23049552.00000000   25003714.00000000   26769608.00000000   28558046.00000000   30795702.00000000   30892890.00000000   28643544.00000000   26267032.00000000   22807662.00000000   19039138.00000000   14399549.00000000   9063691.000000000   4303819.500000000   2356879.750000000   1315644.375000000   1054029.375000000                -NaN
2007-10-24/16:50:15.213   186035760.0000000   223353520.0000000   26655214.00000000   2736956.500000000   2451330.250000000   3106389.000000000   4214339.000000000   6374285.500000000   9025535.000000000   11949727.00000000   15431671.00000000   18208296.00000000   20046314.00000000   21454938.00000000   21464886.00000000   21395816.00000000   21210234.00000000   21357014.00000000   21691514.00000000   22449478.00000000   21871144.00000000   20591856.00000000   18820278.00000000   15800933.00000000   12888761.00000000   9424995.000000000   6222584.000000000   3165563.000000000   1593531.375000000   1101294.750000000   791385.5625000000                -NaN
2007-10-24/16:50:18.270   182369200.0000000   227346896.0000000   8535881.000000000   2289952.250000000   2050815.125000000   2741168.750000000   3766554.250000000   5555307.500000000   7580968.500000000   9967139.000000000   13009399.00000000   16025231.00000000   18625352.00000000   20773398.00000000   21275956.00000000   21641524.00000000   21801962.00000000   23699110.00000000   24845168.00000000   26568278.00000000   26916176.00000000   25549560.00000000   22595722.00000000   18858630.00000000   15105309.00000000   10872115.00000000   7053380.500000000   3755221.000000000   1906690.375000000   1195502.375000000   840002.1875000000                -NaN
2007-10-24/16:50:21.326   186482944.0000000   226699600.0000000   9102798.000000000   2432919.250000000   2190086.750000000   2844104.000000000   4032022.250000000   5477460.000000000   7294990.000000000   9757421.000000000   12921588.00000000   15692009.00000000   18105226.00000000   19566568.00000000   20555196.00000000   20752586.00000000   21436306.00000000   22790186.00000000   24291418.00000000   25797144.00000000   25732848.00000000   24307146.00000000   21846360.00000000   18401512.00000000   14983211.00000000   11562259.00000000   6732198.000000000   3247414.750000000   1776099.875000000   1104384.375000000   816527.5000000000                -NaN
2007-10-24/16:50:24.382   186397632.0000000   219867728.0000000   6881282.500000000   2373910.250000000   2161664.250000000   2660851.000000000   3744243.250000000   5475857.000000000   7172666.000000000   9842865.000000000   12719133.00000000   15685072.00000000   18598118.00000000   19802710.00000000   20285754.00000000   20817822.00000000   21067686.00000000   22958194.00000000   24478570.00000000   25982926.00000000   26712698.00000000   25119046.00000000   22384706.00000000   19081894.00000000   15457904.00000000   11248212.00000000   7095118.000000000   3597788.750000000   1934207.375000000   1217030.625000000   934119.0625000000                -NaN
2007-10-24/16:50:27.439   183769808.0000000   228086272.0000000   10036127.00000000   2159162.250000000   1793006.875000000   2223078.500000000   3175047.000000000   4406004.000000000   6138459.500000000   8627431.000000000   11044964.00000000   13734333.00000000   16956714.00000000   18669192.00000000   19393182.00000000   20782882.00000000   21937666.00000000   22944200.00000000   25398312.00000000   26382410.00000000   26335694.00000000   24515158.00000000   21527438.00000000   17959818.00000000   15098632.00000000   11062131.00000000   7228827.500000000   3631276.000000000   1798260.125000000   1246312.375000000   944245.7500000000                -NaN
2007-10-24/16:50:30.495   180635440.0000000   227459024.0000000   25512776.00000000   1999696.375000000   1550952.125000000   1846521.500000000   2485419.250000000   3881015.250000000   5613702.500000000   7985180.000000000   10553743.00000000   13675061.00000000   16216031.00000000   17989798.00000000   18954586.00000000   19551938.00000000   20861346.00000000   22755088.00000000   23530552.00000000   23895672.00000000   23763026.00000000   22458168.00000000   20667692.00000000   18178706.00000000   14398240.00000000   10437458.00000000   6664018.000000000   3367415.250000000   1740341.875000000   1277279.250000000   830061.6875000000                -NaN
2007-10-24/16:50:33.552   181286464.0000000   226123264.0000000   26723326.00000000   2169912.250000000   1762515.500000000   2053719.000000000   2851585.250000000   4223874.500000000   5612057.500000000   8104669.500000000   10510191.00000000   13326649.00000000   15273235.00000000   16954058.00000000   18259266.00000000   19463372.00000000   20841132.00000000   22573270.00000000   23914470.00000000   24291760.00000000   24165776.00000000   22884974.00000000   21752278.00000000   18416466.00000000   15109892.00000000   11445351.00000000   6969749.500000000   3525087.250000000   1748992.625000000   1186775.250000000   879342.8125000000                -NaN
2007-10-24/16:50:36.608   184450192.0000000   217908944.0000000   10636709.00000000   2028025.000000000   1298941.875000000   1544686.125000000   1808651.625000000   2712035.250000000   3761742.750000000   5671963.500000000   7857756.000000000   10740266.00000000   13344319.00000000   16615340.00000000   18793614.00000000   21222994.00000000   23164186.00000000   25842738.00000000   28201594.00000000   29292426.00000000   29364742.00000000   27654446.00000000   25017530.00000000   21840834.00000000   18234006.00000000   12588535.00000000   7674106.000000000   3869441.750000000   1631924.000000000   1185093.500000000   881237.5625000000                -NaN
2007-10-24/16:50:39.664   181845360.0000000   221996080.0000000   12992963.00000000   1989739.625000000   1369002.125000000   1534172.375000000   2126276.750000000   2796151.750000000   3827502.000000000   5710873.500000000   7555484.000000000   9690107.000000000   11985269.00000000   14558452.00000000   16959086.00000000   18671858.00000000   21029246.00000000   23845878.00000000   26737582.00000000   28338834.00000000   29564430.00000000   28289552.00000000   26086210.00000000   22070574.00000000   18353638.00000000   13029068.00000000   7941323.500000000   4367875.000000000   2064387.375000000   1248967.125000000   959163.1875000000                -NaN
2007-10-24/16:50:42.721   181734576.0000000   226029200.0000000   8935953.000000000   1905559.875000000   1278073.125000000   1532937.000000000   1911250.500000000   2734199.250000000   3748415.250000000   5593312.500000000   7609191.500000000   10245793.00000000   13435295.00000000   16196452.00000000   18346422.00000000   20686410.00000000   22634470.00000000   24209730.00000000   26530106.00000000   27368106.00000000   28958056.00000000   27446966.00000000   24800766.00000000   21950536.00000000   17397598.00000000   12537091.00000000   7747491.500000000   3800440.000000000   1745286.500000000   1260170.375000000   946331.8125000000                -NaN
2007-10-24/16:50:45.777   185959920.0000000   234947440.0000000   17976066.00000000   2077708.000000000   1499418.375000000   1785042.000000000   2296206.000000000   3158869.250000000   4352553.500000000   5868788.500000000   8257741.500000000   10967449.00000000   13655396.00000000   16407203.00000000   18731070.00000000   20824362.00000000   22091530.00000000   24027448.00000000   25419144.00000000   25854646.00000000   25408362.00000000   24357842.00000000   21569858.00000000   19015254.00000000   15371781.00000000   11213595.00000000   6786264.000000000   3431093.750000000   1670645.000000000   1301187.625000000   838019.5000000000                -NaN
2007-10-24/16:50:48.834   181852176.0000000   238305392.0000000   11974113.00000000   1938769.125000000   1307015.625000000   1491861.875000000   1963609.000000000   2935794.250000000   3965513.250000000   5791944.000000000   7631210.000000000   10515484.00000000   13073923.00000000   16500039.00000000   18145378.00000000   20492546.00000000   23335458.00000000   25849822.00000000   27284350.00000000   28338790.00000000   27766904.00000000   26023610.00000000   23072328.00000000   19923262.00000000   15975353.00000000   11474064.00000000   6950862.000000000   3413637.000000000   1662663.125000000   1251883.000000000   848573.8125000000                -NaN
2007-10-24/16:50:51.890   179684928.0000000   222595056.0000000   6877800.000000000   1833865.375000000   1307587.125000000   1351370.625000000   1796934.000000000   2275160.000000000   3452561.250000000   4911230.500000000   6649887.500000000   9088616.000000000   11636492.00000000   14116312.00000000   16783028.00000000   18595506.00000000   21380774.00000000   24579834.00000000   27277240.00000000   29677894.00000000   30548794.00000000   29517402.00000000   26741982.00000000   22403552.00000000   18238670.00000000   12660179.00000000   7945078.000000000   3697329.250000000   2083830.375000000   1523653.375000000   1024682.687500000                -NaN
2007-10-24/16:50:54.946   180412144.0000000   230793072.0000000   9945411.000000000   1862963.125000000   1257909.375000000   1442000.500000000   1900551.125000000   2649652.000000000   3742352.000000000   5177264.500000000   7474002.500000000   10302432.00000000   12391820.00000000   14886105.00000000   17281238.00000000   18930950.00000000   20848046.00000000   24559514.00000000   26533312.00000000   28128112.00000000   29353578.00000000   27858310.00000000   24571168.00000000   21260978.00000000   17042410.00000000   11969692.00000000   7213117.500000000   3609040.250000000   1894659.000000000   1422122.625000000   1036662.937500000                -NaN
2007-10-24/16:50:58.003   184710784.0000000   235651776.0000000   21369578.00000000   1996833.000000000   1378137.625000000   1593441.625000000   2052286.125000000   2936241.250000000   4025753.250000000   5587396.500000000   8053461.500000000   10759923.00000000   13064992.00000000   15383875.00000000   16672211.00000000   18397690.00000000   20657008.00000000   22384786.00000000   24108078.00000000   25265798.00000000   25977058.00000000   24945810.00000000   21985538.00000000   19335212.00000000   15731443.00000000   11151499.00000000   6916637.500000000   3659596.750000000   1700307.375000000   1331619.000000000   1013321.500000000                -NaN
2007-10-24/16:51:01.059   184454544.0000000   227430384.0000000   9753003.000000000   2035689.375000000   1277898.625000000   1572287.625000000   1923988.500000000   2753241.500000000   3764737.250000000   5626770.500000000   7383173.500000000   9845752.000000000   12401335.00000000   14454844.00000000   16342993.00000000   18743236.00000000   21022288.00000000   23300650.00000000   25800074.00000000   28138840.00000000   28147746.00000000   26827464.00000000   24157362.00000000   21143014.00000000   17277554.00000000   12536017.00000000   7680471.500000000   3730357.000000000   1823315.625000000   1515189.125000000   1123250.875000000                -NaN
2007-10-24/16:51:04.116   185689296.0000000   207697040.0000000   5003614.500000000   1696513.000000000   1219393.125000000   1414170.125000000   1840930.875000000   2510514.250000000   3681228.750000000   4808886.500000000   6651292.000000000   9527595.000000000   12072548.00000000   14815829.00000000   17213116.00000000   19637480.00000000   21746182.00000000   24573510.00000000   27834538.00000000   30245722.00000000   30153142.00000000   29505840.00000000   26295472.00000000   23073690.00000000   19174594.00000000   13726757.00000000   8142669.500000000   4049099.750000000   2030281.625000000   1627398.875000000   1254293.125000000                -NaN
2007-10-24/16:51:07.172   187719504.0000000   211101648.0000000   6170730.000000000   1864901.625000000   1217807.625000000   1340021.500000000   1689860.500000000   2570951.250000000   3519018.000000000   5036759.500000000   6908330.500000000   9455905.000000000   11757005.00000000   14752705.00000000   16547772.00000000   18609382.00000000   20865090.00000000   23835758.00000000   26540502.00000000   29078490.00000000   29738998.00000000   28866544.00000000   26721546.00000000   24201488.00000000   18939422.00000000   14092403.00000000   8415109.000000000   4160245.250000000   2050797.875000000   1676350.500000000   1256569.625000000                -NaN
2007-10-24/16:51:10.229   190990608.0000000   184025840.0000000   3972899.750000000   1683593.375000000   1198087.500000000   1340775.250000000   1588769.375000000   2358809.750000000   3417915.750000000   4668771.500000000   6287036.000000000   8318253.500000000   10779506.00000000   13127965.00000000   15238229.00000000   17367078.00000000   20326590.00000000   24035326.00000000   27640754.00000000   31199494.00000000   31732942.00000000   32181560.00000000   29532702.00000000   25108032.00000000   21676046.00000000   15497476.00000000   9626041.000000000   4829432.500000000   2638186.750000000   2012116.125000000   1407021.125000000                -NaN
2007-10-24/16:51:13.285   191007600.0000000   188138160.0000000   4376021.000000000   1783474.375000000   1186969.375000000   1351724.250000000   1730197.500000000   2344096.750000000   3154622.000000000   4500628.500000000   6201380.500000000   8075361.500000000   10393808.00000000   13113227.00000000   14398368.00000000   17381270.00000000   20336554.00000000   23849920.00000000   27640758.00000000   30813464.00000000   32517576.00000000   32181376.00000000   29749718.00000000   25576486.00000000   21465512.00000000   15765160.00000000   9487918.000000000   4764755.500000000   2566595.500000000   2254360.000000000   1634360.875000000                -NaN
2007-10-24/16:51:16.341   192333552.0000000   180010320.0000000   4032726.000000000   1701804.125000000   1208233.625000000   1361709.625000000   1657713.000000000   2364834.750000000   3154531.250000000   4683365.500000000   6152948.500000000   8234897.500000000   10186685.00000000   12945407.00000000   15406153.00000000   18074166.00000000   20503634.00000000   24216730.00000000   28205374.00000000   30813504.00000000   31936698.00000000   31981610.00000000   29323394.00000000   26027566.00000000   22524326.00000000   16517969.00000000   10089802.00000000   4692652.000000000   2602595.250000000   2248986.250000000   1786714.875000000                -NaN
2007-10-24/16:51:19.398   197063632.0000000   179397200.0000000   5182837.500000000   1713708.875000000   1257691.625000000   1311803.000000000   1567852.000000000   2151902.750000000   2989210.250000000   4174933.750000000   5665692.000000000   7490750.500000000   10025531.00000000   12336337.00000000   14656084.00000000   17133926.00000000   19803044.00000000   23499418.00000000   28035554.00000000   31388754.00000000   33317590.00000000   31973658.00000000   30619118.00000000   26913664.00000000   21923066.00000000   16625807.00000000   9892391.000000000   4867242.500000000   2373526.250000000   2175137.000000000   1391958.625000000                -NaN
2007-10-24/16:51:22.454   201716992.0000000   148148464.0000000   3564894.750000000   1732854.000000000   1225884.375000000   1220076.625000000   1437268.125000000   2008982.500000000   2741301.000000000   3971192.750000000   5272419.500000000   6876963.500000000   9249560.000000000   11621936.00000000   14068257.00000000   16270488.00000000   19113634.00000000   23328128.00000000   27852130.00000000   32564208.00000000   34705656.00000000   35290332.00000000   32763640.00000000   29407194.00000000   24312408.00000000   18014914.00000000   10418019.00000000   5076887.500000000   2716710.250000000   2317611.750000000   1601312.000000000                -NaN
2007-10-24/16:51:25.511   195687856.0000000   162846096.0000000   3771254.000000000   1733416.125000000   1317032.625000000   1182049.750000000   1477065.375000000   2025206.000000000   2805437.250000000   3845669.000000000   5298266.500000000   7337496.500000000   9246089.000000000   11838952.00000000   13490536.00000000   16526428.00000000   19464890.00000000   23499422.00000000   28959786.00000000   32353390.00000000   35105756.00000000   34647076.00000000   31250368.00000000   28491318.00000000   23101782.00000000   16874342.00000000   10214253.00000000   5151004.500000000   2599705.000000000   2397273.500000000   1495931.125000000                -NaN
2007-10-24/16:51:28.567   180352016.0000000   222609328.0000000   7524681.500000000   1744176.125000000   1289011.625000000   1524142.875000000   2014824.000000000   2656205.000000000   3732440.750000000   5347057.500000000   7119073.500000000   9713396.000000000   12263321.00000000   14756523.00000000   17068750.00000000   18773118.00000000   21380814.00000000   23479022.00000000   25965746.00000000   28499264.00000000   28739294.00000000   27634982.00000000   25423032.00000000   22171438.00000000   18471206.00000000   13478279.00000000   8345468.000000000   4332061.500000000   2373116.750000000   2080471.625000000   1349822.125000000                -NaN
2007-10-24/16:51:31.623   181096272.0000000   230136640.0000000   9136630.000000000   1836732.000000000   1389473.750000000   1585621.000000000   2006332.500000000   2706635.750000000   4035025.250000000   5434650.500000000   7496134.500000000   10128795.00000000   13018727.00000000   15356909.00000000   17337106.00000000   18967308.00000000   20687106.00000000   23118450.00000000   25021322.00000000   26785920.00000000   28136816.00000000   26584634.00000000   24775760.00000000   21477986.00000000   18686328.00000000   13471173.00000000   8740664.000000000   4400128.500000000   2312301.750000000   1938437.625000000   1308450.875000000                -NaN
2007-10-24/16:51:34.680   181796608.0000000   232185488.0000000   11604024.00000000   1885849.000000000   1511634.875000000   1542561.625000000   2075502.875000000   2942012.000000000   4263033.500000000   6086588.000000000   8572826.000000000   11422613.00000000   14720804.00000000   17246856.00000000   19055760.00000000   20176898.00000000   21571978.00000000   24202654.00000000   25599192.00000000   26982512.00000000   25954842.00000000   24953706.00000000   22411278.00000000   19792526.00000000   16190224.00000000   12460528.00000000   7869109.500000000   4008214.000000000   2237822.750000000   1797032.625000000   1293107.125000000                -NaN
2007-10-24/16:51:37.736   188298064.0000000   207213328.0000000   55075508.00000000   3238678.750000000   2273304.250000000   3064579.750000000   4131316.750000000   5914874.000000000   7901586.500000000   10407257.00000000   13089336.00000000   15436843.00000000   18360418.00000000   19896810.00000000   20284466.00000000   19762488.00000000   20175724.00000000   20241878.00000000   20761372.00000000   21220966.00000000   20785036.00000000   19369728.00000000   17648050.00000000   15242816.00000000   12551839.00000000   9689771.000000000   5631832.500000000   3015226.000000000   1610502.375000000   1238915.375000000   990316.7500000000                -NaN
2007-10-24/16:51:40.793   197926960.0000000   199105136.0000000   58732924.00000000   4286303.000000000   2638169.250000000   3776035.000000000   5248639.500000000   7269152.500000000   9709845.000000000   12761845.00000000   16087581.00000000   19904764.00000000   23130970.00000000   23894282.00000000   23804894.00000000   22369402.00000000   20932912.00000000   20252698.00000000   19469146.00000000   19771666.00000000   19193138.00000000   18530114.00000000   15809823.00000000   13655557.00000000   11885469.00000000   8733542.000000000   5597510.000000000   2835348.750000000   1626242.500000000   1377395.625000000   1172003.750000000                -NaN
2007-10-24/16:51:43.849   190673280.0000000   228815184.0000000   16413115.00000000   3383021.250000000   3204159.750000000   4328878.000000000   6361714.000000000   8878546.000000000   12417391.00000000   17229776.00000000   22609872.00000000   28195186.00000000   30845042.00000000   31433546.00000000   29097696.00000000   25021322.00000000   20734084.00000000   18652494.00000000   18071614.00000000   17455636.00000000   16782830.00000000   15290773.00000000   13626064.00000000   12488436.00000000   10070008.00000000   7423711.500000000   5065786.000000000   2670825.000000000   1639253.625000000   1339639.500000000   1055732.375000000                -NaN
2007-10-24/16:51:46.906   189130624.0000000   204318512.0000000   16428208.00000000   3405692.750000000   3529563.000000000   5242766.500000000   7059442.000000000   10480964.00000000   14731321.00000000   19631246.00000000   25786472.00000000   31256166.00000000   35006152.00000000   34894980.00000000   31607394.00000000   26309694.00000000   21831736.00000000   19201540.00000000   18250490.00000000   18228122.00000000   17084310.00000000   15614079.00000000   14163605.00000000   12269376.00000000   10816467.00000000   8140938.500000000   5043937.500000000   3008833.250000000   1639995.000000000   1291918.000000000   983725.9375000000                -NaN
2007-10-24/16:51:49.962   200566608.0000000   201687232.0000000   9463967.000000000   4012344.000000000   4661408.500000000   6705460.500000000   9780721.000000000   13830232.00000000   19566028.00000000   26303390.00000000   34687388.00000000   40744388.00000000   42298532.00000000   38189400.00000000   30962920.00000000   22830738.00000000   17095140.00000000   13854471.00000000   12326176.00000000   11773497.00000000   10660335.00000000   10060709.00000000   8555755.000000000   7003657.500000000   5632185.500000000   4385773.000000000   2643565.000000000   1344466.250000000   730692.0000000000   617394.9375000000   423233.5937500000                -NaN
2007-10-24/16:51:53.018   214699536.0000000   151162896.0000000   5148890.500000000   3545261.750000000   4381990.500000000   6383538.000000000   9617594.000000000   13648009.00000000   19131946.00000000   26429250.00000000   34136956.00000000   41481464.00000000   44765692.00000000   42321004.00000000   35072612.00000000   24928634.00000000   18432244.00000000   14594149.00000000   12614019.00000000   11828572.00000000   11451129.00000000   10316503.00000000   8524440.000000000   7063464.000000000   6073759.500000000   4449603.000000000   2904298.750000000   1599457.625000000   905915.1875000000   642272.8125000000   509102.6250000000                -NaN
2007-10-24/16:51:56.075   207235888.0000000   164539664.0000000   5551557.000000000   3626604.000000000   4621504.000000000   6834945.500000000   9861133.000000000   14235444.00000000   19631266.00000000   26780954.00000000   34821996.00000000   41485356.00000000   43578492.00000000   41467932.00000000   34592628.00000000   24841142.00000000   17465000.00000000   13775833.00000000   11671591.00000000   11003459.00000000   9857201.000000000   9175050.000000000   7525686.500000000   6379852.500000000   4990980.000000000   3491766.750000000   2399415.000000000   1279737.375000000   660760.3125000000   474554.3437500000   395209.7187500000                -NaN
2007-10-24/16:51:59.131   190676144.0000000   205138096.0000000   26188344.00000000   3948382.750000000   4461125.000000000   7068605.500000000   10183338.00000000   15035627.00000000   19853606.00000000   27569746.00000000   34068736.00000000   39871696.00000000   41399880.00000000   36009888.00000000   28305618.00000000   20737444.00000000   14396109.00000000   11672284.00000000   10657641.00000000   9961183.000000000   9171893.000000000   7875874.000000000   6756110.500000000   5938684.500000000   4832516.500000000   3352547.750000000   2168360.250000000   1218475.625000000   632544.0000000000   413915.4062500000   379187.2187500000                -NaN
2007-10-24/16:52:02.188   200044560.0000000   199694784.0000000   18070326.00000000   3829884.000000000   4158607.000000000   6207406.500000000   8995254.000000000   13060895.00000000   18778344.00000000   25411126.00000000   33031672.00000000   39310204.00000000   40523320.00000000   38013548.00000000   30799400.00000000   23956694.00000000   18560508.00000000   15203673.00000000   13164627.00000000   12412665.00000000   11167840.00000000   9812640.000000000   8540849.000000000   7073603.500000000   5612354.500000000   4129853.000000000   2907792.000000000   1522318.500000000   933761.7500000000   601458.1875000000   352654.8750000000                -NaN
2007-10-24/16:52:05.244   191901952.0000000   205709136.0000000   20338290.00000000   3503107.250000000   3750619.250000000   5320381.500000000   7650498.500000000   11101213.00000000   15250913.00000000   21018274.00000000   27044542.00000000   32268522.00000000   35251084.00000000   34675300.00000000   30519502.00000000   24438098.00000000   19160324.00000000   17004362.00000000   15289943.00000000   14789751.00000000   13432593.00000000   11866033.00000000   10090347.00000000   8868775.000000000   7267962.000000000   5552307.000000000   3625367.000000000   2042184.625000000   1030274.500000000   809774.3125000000   617794.1875000000                -NaN
2007-10-24/16:52:08.300   191791728.0000000   191706384.0000000   70364328.00000000   5611011.500000000   2657434.250000000   3498311.250000000   4907731.000000000   7180756.500000000   10283034.00000000   14180384.00000000   18920996.00000000   23814792.00000000   26735600.00000000   27870054.00000000   26283642.00000000   23057120.00000000   19859644.00000000   18622148.00000000   18155202.00000000   17281962.00000000   16407143.00000000   14924893.00000000   12895875.00000000   11339541.00000000   9093715.000000000   6933452.000000000   4661576.000000000   2528219.250000000   1339282.625000000   1163484.875000000   775193.2500000000                -NaN
2007-10-24/16:52:11.357   187327504.0000000   222000944.0000000   15219016.00000000   2037275.125000000   1400237.625000000   1703860.125000000   2180148.750000000   3183952.750000000   4500964.500000000   6536438.000000000   8893980.000000000   12160199.00000000   15553637.00000000   18340362.00000000   20271332.00000000   20994338.00000000   21599400.00000000   22957360.00000000   24101064.00000000   25222730.00000000   25036320.00000000   23782726.00000000   21065776.00000000   18382862.00000000   15740904.00000000   11985444.00000000   7881914.000000000   4137958.000000000   2179825.750000000   1740932.500000000   1281939.875000000                -NaN
2007-10-24/16:52:14.413   184793680.0000000   214562816.0000000   31369648.00000000   2138300.000000000   1573225.875000000   1818301.125000000   2440834.250000000   3468641.000000000   5014079.000000000   7116562.000000000   9682725.000000000   11956155.00000000   14602427.00000000   16190559.00000000   17486010.00000000   17557816.00000000   18654216.00000000   21119630.00000000   21874392.00000000   22936058.00000000   24034488.00000000   23472704.00000000   21402416.00000000   19966544.00000000   17458546.00000000   12928807.00000000   8249057.500000000   4440157.000000000   2268144.500000000   1778503.625000000   1301152.625000000                -NaN
2007-10-24/16:52:17.470   182570192.0000000   224741584.0000000   15092279.00000000   1959835.500000000   1378355.125000000   1565658.000000000   2037114.125000000   2875359.250000000   4077001.750000000   5682230.000000000   8152386.000000000   10299082.00000000   12728733.00000000   14840965.00000000   16380997.00000000   17725596.00000000   19089442.00000000   21297878.00000000   23350584.00000000   25033554.00000000   25736634.00000000   24499834.00000000   23338888.00000000   21328024.00000000   18772418.00000000   14496407.00000000   9312635.000000000   4796000.500000000   2709952.750000000   1828349.000000000   1484274.625000000                -NaN
2007-10-24/16:52:20.526   189631216.0000000   221417808.0000000   28562286.00000000   1987245.375000000   1429927.000000000   1635132.875000000   2157855.000000000   3182009.000000000   4343348.000000000   5923066.500000000   8025710.000000000   10578707.00000000   12509680.00000000   14142629.00000000   15596811.00000000   16683269.00000000   18379136.00000000   21122834.00000000   22977062.00000000   24455616.00000000   24930870.00000000   23790314.00000000   23134120.00000000   19962688.00000000   17103910.00000000   12613765.00000000   8023055.500000000   4372100.500000000   2237432.750000000   1628896.375000000   1225318.250000000                -NaN
2007-10-24/16:52:23.583   181941168.0000000   226770928.0000000   17968810.00000000   1846912.625000000   1440128.000000000   1675414.625000000   2085496.625000000   3083010.750000000   4258393.500000000   5840140.500000000   7567657.500000000   9487284.000000000   11105843.00000000   12434256.00000000   13698684.00000000   15622132.00000000   18020890.00000000   20756106.00000000   23167370.00000000   24841158.00000000   25732936.00000000   25538562.00000000   24531152.00000000   21785550.00000000   18663546.00000000   14069783.00000000   8622171.000000000   4337825.500000000   2355070.250000000   1608865.375000000   1084801.125000000                -NaN
2007-10-24/16:52:26.639   177757888.0000000   233519248.0000000   11242617.00000000   1868435.375000000   1368388.625000000   1695951.125000000   2119731.500000000   3060234.000000000   4299990.500000000   5635214.000000000   7610986.500000000   9662764.000000000   11336863.00000000   12967664.00000000   14655396.00000000   16157312.00000000   17491698.00000000   20204226.00000000   22787178.00000000   24641354.00000000   26139848.00000000   25749814.00000000   24225458.00000000   22019434.00000000   18668490.00000000   14263476.00000000   9258829.000000000   4989268.000000000   2252237.250000000   1718614.000000000   1235251.750000000                -NaN
2007-10-24/16:52:29.695   181390640.0000000   215298480.0000000   25667888.00000000   1844052.000000000   1377781.375000000   1624357.625000000   2035080.625000000   3000861.750000000   3913138.750000000   5799841.500000000   7813855.500000000   9529994.000000000   11281529.00000000   12533735.00000000   14044401.00000000   16229497.00000000   17846770.00000000   20406562.00000000   22987840.00000000   25030030.00000000   26542600.00000000   26788408.00000000   24440142.00000000   22032048.00000000   19047864.00000000   14395799.00000000   9120760.000000000   4640055.500000000   2335299.750000000   1799499.875000000   1064539.000000000                -NaN
2007-10-24/16:52:32.752   187854384.0000000   203844928.0000000   63642740.00000000   2622894.250000000   1317558.625000000   1635092.875000000   2147775.000000000   2999431.250000000   4319534.500000000   5760474.500000000   8025668.500000000   9625292.000000000   11709525.00000000   13053856.00000000   14309413.00000000   15290343.00000000   17310878.00000000   18771592.00000000   20472714.00000000   21864592.00000000   23040502.00000000   22636986.00000000   20852542.00000000   19406342.00000000   15503428.00000000   12418925.00000000   7948182.500000000   4440489.500000000   2171020.250000000   1606133.500000000   975633.0625000000                -NaN
2007-10-24/16:52:35.808   186601904.0000000   198471552.0000000   71171352.00000000   2510065.750000000   1388325.375000000   1575022.875000000   2085498.000000000   2879265.250000000   4157996.250000000   5716911.500000000   7651461.500000000   9574971.000000000   11443764.00000000   13044029.00000000   14467492.00000000   15280440.00000000   16858938.00000000   18237014.00000000   20930700.00000000   21791418.00000000   21974420.00000000   21616024.00000000   19575182.00000000   17504284.00000000   14924299.00000000   11248225.00000000   6995060.000000000   3437736.750000000   1835090.375000000   1185447.875000000   787077.0625000000                -NaN
2007-10-24/16:52:38.865   188623680.0000000   196461568.0000000   74093544.00000000   2209080.750000000   1338692.375000000   1564289.875000000   2096288.500000000   2776725.250000000   4093847.750000000   5920764.500000000   7989983.500000000   10329558.00000000   13011916.00000000   14666924.00000000   16009937.00000000   16587883.00000000   17314192.00000000   18939526.00000000   19652110.00000000   20540136.00000000   21481210.00000000   19669366.00000000   19257930.00000000   16478749.00000000   13853387.00000000   10366913.00000000   6888042.000000000   3483596.000000000   1834758.500000000   1051989.000000000   911156.5000000000                -NaN
2007-10-24/16:52:41.921   189361024.0000000   203219136.0000000   66885740.00000000   2230862.250000000   1368781.625000000   1371379.125000000   2025880.625000000   2759451.000000000   4033600.250000000   5757224.500000000   7815321.500000000   10316630.00000000   12671055.00000000   14395399.00000000   15160029.00000000   16236405.00000000   17217464.00000000   18579956.00000000   20835538.00000000   22064002.00000000   21669586.00000000   20795488.00000000   18812132.00000000   17030342.00000000   14603708.00000000   10978487.00000000   6977478.500000000   3678995.250000000   1785991.500000000   1124230.250000000   727857.2500000000                -NaN
2007-10-24/16:52:44.977   186607568.0000000   180365520.0000000   104332680.0000000   3673005.750000000   1450670.625000000   1504797.875000000   2097528.750000000   2960274.000000000   4236913.500000000   6003202.500000000   8097763.500000000   10488269.00000000   12506087.00000000   13795421.00000000   14384444.00000000   15441545.00000000   16678049.00000000   17685386.00000000   18810556.00000000   19960584.00000000   19202534.00000000   18432118.00000000   16897518.00000000   14449221.00000000   12366624.00000000   9170485.000000000   5829363.500000000   2753468.000000000   1420024.625000000   1053752.250000000   586267.2500000000                -NaN
2007-10-24/16:52:48.034   187349136.0000000   187711488.0000000   90730568.00000000   2633501.250000000   1380692.375000000   1531213.875000000   2051272.125000000   2713181.750000000   3862109.250000000   5586760.000000000   8016249.500000000   11190285.00000000   13677001.00000000   16351005.00000000   18152830.00000000   18681828.00000000   19967120.00000000   20389422.00000000   20662876.00000000   20832288.00000000   19992976.00000000   18336302.00000000   15501148.00000000   13707111.00000000   11242832.00000000   7881266.000000000   4965094.500000000   2721444.750000000   1345387.500000000   1003080.500000000   841709.8125000000                -NaN
2007-10-24/16:52:51.090   190800704.0000000   168932496.0000000   116170496.0000000   3801377.750000000   1339395.125000000   1624399.875000000   2266658.250000000   3159859.000000000   4461000.500000000   6165306.500000000   8760239.000000000   11611152.00000000   14512161.00000000   15826471.00000000   16272868.00000000   16926254.00000000   17662690.00000000   18319354.00000000   18719186.00000000   18636904.00000000   18506664.00000000   17087818.00000000   14857168.00000000   13158204.00000000   11422383.00000000   8054290.000000000   5107601.000000000   2893435.750000000   1479425.375000000   1035850.187500000   705513.1875000000                -NaN
2007-10-24/16:52:54.147   189984944.0000000   203246608.0000000   70552760.00000000   2714069.750000000   1458177.500000000   1665656.125000000   2045169.125000000   3201682.750000000   4091533.250000000   5957782.500000000   8228136.500000000   10703767.00000000   13599419.00000000   15353184.00000000   17243120.00000000   18240052.00000000   19259824.00000000   20577820.00000000   21314488.00000000   21788200.00000000   21188110.00000000   20090726.00000000   18405360.00000000   15704455.00000000   13094457.00000000   9932529.000000000   6103000.000000000   3263007.250000000   1523089.500000000   1042813.750000000   787505.7500000000                -NaN
2007-10-24/16:52:57.203   179955328.0000000   233549360.0000000   20377394.00000000   1898332.125000000   1276706.125000000   1372481.500000000   1793216.625000000   2582208.000000000   3501244.000000000   5350092.500000000   6956808.500000000   9626791.000000000   12105209.00000000   14175243.00000000   16917128.00000000   18260214.00000000   20154496.00000000   22580304.00000000   25211808.00000000   25611990.00000000   26535888.00000000   25134512.00000000   22509784.00000000   20220036.00000000   16775892.00000000   12316165.00000000   7536018.000000000   3793646.000000000   1983808.500000000   1206621.125000000   924221.8125000000                -NaN
2007-10-24/16:53:00.260   181977648.0000000   229498544.0000000   19660758.00000000   2009222.000000000   1358987.875000000   1300451.250000000   1842079.625000000   2531699.000000000   3485827.000000000   4922195.500000000   7042529.500000000   9638085.000000000   12183947.00000000   14848915.00000000   16305349.00000000   18076278.00000000   20311698.00000000   21849884.00000000   24471510.00000000   26386432.00000000   26735424.00000000   25969658.00000000   23795832.00000000   20799806.00000000   17022434.00000000   12645987.00000000   7572276.500000000   3865518.750000000   1761762.375000000   1188185.375000000   967399.8125000000                -NaN
2007-10-24/16:53:03.316   183128976.0000000   227398144.0000000   11368871.00000000   2130398.000000000   1706739.000000000   2153902.250000000   3013861.250000000   4673263.500000000   6162916.500000000   8062184.000000000   10762121.00000000   13457693.00000000   16563841.00000000   19040088.00000000   20281274.00000000   21945384.00000000   22837152.00000000   24206736.00000000   25201754.00000000   25034656.00000000   25729512.00000000   23477034.00000000   20989228.00000000   17272840.00000000   14750673.00000000   10494857.00000000   6363788.000000000   3279201.250000000   1770743.000000000   1175656.125000000   924032.0625000000                -NaN
2007-10-24/16:53:06.372   191020656.0000000   202239936.0000000   5079535.500000000   2474731.500000000   2371539.250000000   2945894.000000000   4174322.000000000   6210712.000000000   8495053.000000000   11291000.00000000   14837136.00000000   17948712.00000000   20123488.00000000   21948910.00000000   23142826.00000000   23709586.00000000   23212904.00000000   24573510.00000000   25021490.00000000   25044766.00000000   24350426.00000000   22653954.00000000   20454896.00000000   17618248.00000000   14276019.00000000   10815979.00000000   6397414.500000000   3477234.750000000   1793399.625000000   1436757.375000000   944482.0625000000                -NaN
2007-10-24/16:53:09.429   184395664.0000000   219238400.0000000   8334330.500000000   2516090.750000000   2537287.250000000   3353795.750000000   4845919.500000000   6983262.500000000   9258485.000000000   12359124.00000000   15755260.00000000   18872930.00000000   21809062.00000000   23215862.00000000   23578208.00000000   22926006.00000000   22494616.00000000   22761880.00000000   22603926.00000000   23111130.00000000   23055086.00000000   21412300.00000000   18505222.00000000   16030333.00000000   12793796.00000000   9864229.000000000   6028792.500000000   3156435.750000000   1648071.000000000   1236439.500000000   926779.0625000000                -NaN
2007-10-24/16:53:12.485   205151040.0000000   163854144.0000000   4276876.500000000   2534083.000000000   2315576.250000000   3531594.000000000   4806079.500000000   6742943.500000000   9514431.000000000   13780445.00000000   18664966.00000000   23084846.00000000   26310958.00000000   28707152.00000000   27845274.00000000   26192378.00000000   25004778.00000000   24957814.00000000   25021490.00000000   24455702.00000000   22953600.00000000   21627478.00000000   19163582.00000000   16384111.00000000   13622871.00000000   10000348.00000000   6199170.000000000   3207985.750000000   1606543.875000000   1291219.750000000   1032916.687500000                -NaN
2007-10-24/16:53:15.542   220045136.0000000   135430448.0000000   4237711.500000000   3100023.250000000   3348047.750000000   4634713.000000000   6440149.500000000   9441516.000000000   12890481.00000000   17246670.00000000   22860622.00000000   28492158.00000000   32717794.00000000   33225918.00000000   30199414.00000000   26754824.00000000   24154498.00000000   22622142.00000000   22631966.00000000   22362078.00000000   21667894.00000000   19769580.00000000   17746448.00000000   15345937.00000000   12431133.00000000   9550263.000000000   5893342.000000000   3453007.750000000   1712085.125000000   1228943.625000000   1020702.750000000                -NaN
2007-10-24/16:53:18.598   217334608.0000000   140149904.0000000   4300673.000000000   2756093.000000000   2919829.000000000   4082980.000000000   5708176.000000000   8131208.500000000   11649917.00000000   15928512.00000000   21095218.00000000   25943702.00000000   29382382.00000000   30103794.00000000   29150096.00000000   27438838.00000000   26103530.00000000   24625776.00000000   24492214.00000000   24862378.00000000   23973406.00000000   21743074.00000000   19159770.00000000   16939950.00000000   14092877.00000000   9935843.000000000   6596752.500000000   3455629.250000000   1882958.125000000   1280014.500000000   1011191.312500000                -NaN
2007-10-24/16:53:21.654   237689088.0000000   104543688.0000000   3933689.000000000   2634538.750000000   2838100.250000000   3615806.250000000   4843764.000000000   6863174.500000000   9638261.000000000   13351256.00000000   17918320.00000000   23334408.00000000   27323894.00000000   29731464.00000000   29218168.00000000   28329894.00000000   27155438.00000000   26636576.00000000   26737618.00000000   26971254.00000000   25950994.00000000   23386358.00000000   21858454.00000000   19317870.00000000   15823871.00000000   11512107.00000000   7729024.500000000   4005143.250000000   2193903.000000000   1580986.625000000   1131338.125000000                -NaN
2007-10-24/16:53:24.711   220033792.0000000   132114024.0000000   3873900.250000000   2495811.750000000   2474004.000000000   3490142.750000000   4803758.500000000   7060408.500000000   9385827.000000000   13263661.00000000   17658086.00000000   20614912.00000000   23987712.00000000   26191320.00000000   26512432.00000000   25823162.00000000   24459418.00000000   25142678.00000000   25408664.00000000   26186128.00000000   24745768.00000000   22867554.00000000   21216074.00000000   18755662.00000000   15340387.00000000   11243577.00000000   6965403.500000000   3845514.750000000   1939974.375000000   1428468.000000000   1118887.000000000                -NaN
2007-10-24/16:53:27.767   209151104.0000000   159880432.0000000   4017091.000000000   2472784.500000000   2412577.750000000   3349189.250000000   4562138.500000000   6528351.500000000   9176856.000000000   11932120.00000000   15142900.00000000   18606376.00000000   21454052.00000000   24064336.00000000   24769354.00000000   24054534.00000000   23745882.00000000   24947568.00000000   25782448.00000000   26190058.00000000   25356066.00000000   23284578.00000000   21420720.00000000   18869324.00000000   15224925.00000000   11247089.00000000   7194618.500000000   3652732.250000000   1979357.375000000   1480784.875000000   991357.2500000000                -NaN
2007-10-24/16:53:30.824   201792896.0000000   173295600.0000000   4398808.500000000   2372326.250000000   2150189.000000000   2719260.000000000   3885136.250000000   5427410.500000000   7936630.500000000   10358316.00000000   13557660.00000000   16487939.00000000   19407192.00000000   21892130.00000000   22842880.00000000   23339914.00000000   24097458.00000000   24947570.00000000   26138864.00000000   26768046.00000000   26346712.00000000   24711314.00000000   22191988.00000000   19326624.00000000   15593404.00000000   11322313.00000000   7001975.500000000   3845823.750000000   1809553.625000000   1421508.375000000   1022787.000000000                -NaN
2007-10-24/16:53:33.880   197738864.0000000   185438416.0000000   4698842.000000000   2119651.500000000   1833296.000000000   2171574.250000000   3231133.750000000   4426718.500000000   6055757.500000000   8464691.000000000   11742300.00000000   14912451.00000000   17480618.00000000   19589572.00000000   20769754.00000000   21398256.00000000   22645618.00000000   23852954.00000000   26318390.00000000   27895898.00000000   28313902.00000000   27098022.00000000   23584002.00000000   20790594.00000000   16899758.00000000   12582149.00000000   7833440.000000000   3833015.000000000   2026484.625000000   1531856.500000000   927732.5625000000                -NaN
2007-10-24/16:53:36.936   206480144.0000000   152840192.0000000   3550447.250000000   1854728.000000000   1692315.500000000   1838261.125000000   2420051.500000000   3566944.000000000   4708019.500000000   6619922.000000000   9346884.000000000   11823283.00000000   15614561.00000000   18149742.00000000   19830678.00000000   21592254.00000000   22658600.00000000   25304346.00000000   28744678.00000000   31345990.00000000   32484342.00000000   31122824.00000000   27787178.00000000   24648400.00000000   20009304.00000000   14523809.00000000   9067443.000000000   4187884.000000000   2252567.250000000   1676350.500000000   1196052.625000000                -NaN
2007-10-24/16:53:39.993   205783552.0000000   149484784.0000000   3552284.750000000   1773853.875000000   1410608.125000000   1524363.375000000   2073203.625000000   2675788.250000000   4014234.250000000   5719254.500000000   8059586.500000000   10453244.00000000   13436197.00000000   16111784.00000000   18108526.00000000   19914642.00000000   22467146.00000000   25657330.00000000   29121928.00000000   32124494.00000000   33069520.00000000   32358658.00000000   29709522.00000000   25757450.00000000   21773766.00000000   15022079.00000000   8866063.000000000   4164576.750000000   2183453.250000000   1612749.375000000   1045984.500000000                -NaN
2007-10-24/16:53:43.049   211202576.0000000   135116160.0000000   3468232.750000000   1871790.500000000   1428787.625000000   1493846.375000000   2096287.375000000   2878029.250000000   3933211.750000000   5463985.500000000   7811985.500000000   10155142.00000000   13344311.00000000   15602963.00000000   17681036.00000000   19319752.00000000   22118750.00000000   25300472.00000000   28938422.00000000   32707074.00000000   34679920.00000000   33795676.00000000   30590616.00000000   27343506.00000000   22026946.00000000   15839376.00000000   9131922.000000000   4344554.000000000   2111017.250000000   1502931.500000000   1142231.250000000                -NaN
2007-10-24/16:53:46.106   214551248.0000000   134130152.0000000   3365601.250000000   1725389.500000000   1561142.000000000   1676960.000000000   2022875.000000000   2773261.750000000   3974975.250000000   5471889.500000000   7900951.500000000   10624248.00000000   13199664.00000000   16300324.00000000   18555742.00000000   20549864.00000000   22661736.00000000   26220090.00000000   29873304.00000000   31942390.00000000   34479924.00000000   33387568.00000000   31017080.00000000   26672858.00000000   21545024.00000000   15086540.00000000   9401771.000000000   4291005.500000000   2113735.750000000   1602776.000000000   1155107.125000000                -NaN
2007-10-24/16:53:49.162   217957680.0000000   124793824.0000000   3270563.250000000   1764459.500000000   1429927.500000000   1534124.625000000   1912485.125000000   2734719.500000000   3829604.750000000   5471889.500000000   7654761.500000000   10371704.00000000   13445993.00000000   16639309.00000000   18548706.00000000   21421338.00000000   23219094.00000000   26216926.00000000   30063834.00000000   33268216.00000000   34668932.00000000   33618204.00000000   30590614.00000000   26892278.00000000   22251084.00000000   15726952.00000000   9268849.000000000   4363702.500000000   2314449.250000000   1847665.875000000   1220392.875000000                -NaN
2007-10-24/16:53:52.219   216614096.0000000   127133112.0000000   3387383.000000000   1713849.375000000   1330616.125000000   1544105.625000000   1892849.000000000   2694753.750000000   3931606.250000000   5349398.500000000   7614330.000000000   10047371.00000000   13363939.00000000   16476355.00000000   18387646.00000000   20379018.00000000   22484402.00000000   25297266.00000000   29862944.00000000   32889176.00000000   34269020.00000000   34011296.00000000   30377334.00000000   26436554.00000000   22249002.00000000   15851255.00000000   9531189.000000000   4625837.500000000   2254049.250000000   1732893.875000000   1175511.750000000                -NaN
2007-10-24/16:53:55.275   199740720.0000000   163535216.0000000   3668412.250000000   1876592.625000000   1417667.125000000   1615174.500000000   2084790.000000000   2998277.750000000   4198866.000000000   6043968.500000000   8023819.500000000   10710576.00000000   13439051.00000000   16193480.00000000   17859210.00000000   19131870.00000000   21404736.00000000   25101698.00000000   27990226.00000000   30974584.00000000   32473406.00000000   30910730.00000000   27352800.00000000   24616576.00000000   20452632.00000000   15145180.00000000   9152362.000000000   4306126.000000000   2260482.000000000   1794558.375000000   1336563.125000000                -NaN
2007-10-24/16:53:58.331   187675520.0000000   192802240.0000000   4157761.250000000   1794571.875000000   1508993.375000000   1714811.625000000   2288952.500000000   3040292.750000000   4422956.500000000   6166732.500000000   8804849.000000000   11286047.00000000   13778381.00000000   16031537.00000000   17334882.00000000   18872578.00000000   20865090.00000000   23660512.00000000   26685240.00000000   29438374.00000000   29505626.00000000   29259224.00000000   25943440.00000000   22375462.00000000   18543782.00000000   14011136.00000000   8490977.000000000   4131857.250000000   2449657.000000000   1924677.500000000   1422919.625000000                -NaN
2007-10-24/16:54:01.388   186344400.0000000   206326576.0000000   5647744.000000000   1877377.500000000   1510271.625000000   1694849.125000000   2188547.750000000   3383111.750000000   4671085.500000000   6581375.500000000   9225865.000000000   11577932.00000000   14271069.00000000   15948547.00000000   17156942.00000000   18872674.00000000   19984240.00000000   22573270.00000000   24831006.00000000   26375258.00000000   27330126.00000000   26576738.00000000   24219170.00000000   22702234.00000000   19149654.00000000   13897707.00000000   8824094.000000000   4551472.000000000   2572350.250000000   1933502.875000000   1453694.500000000                -NaN
2007-10-24/16:54:04.444   191011952.0000000   187410480.0000000   3911996.000000000   1784388.000000000   1498976.875000000   1736852.625000000   2138218.000000000   3165084.750000000   4604395.500000000   6416947.500000000   8974383.000000000   11667041.00000000   13945477.00000000   16127465.00000000   17684170.00000000   19053492.00000000   19984202.00000000   22751600.00000000   25014224.00000000   26750086.00000000   27522542.00000000   27196328.00000000   24763882.00000000   22925616.00000000   20455134.00000000   15577844.00000000   9518585.000000000   4887355.000000000   2621955.250000000   1994374.000000000   1718724.000000000                -NaN
2007-10-24/16:54:07.501   192333520.0000000   176642624.0000000   3931898.250000000   1792513.625000000   1358235.125000000   1645824.500000000   2116632.750000000   3082574.250000000   4384232.500000000   6257166.500000000   8854401.000000000   11507107.00000000   14460657.00000000   16552251.00000000   17775146.00000000   19412190.00000000   21056376.00000000   22936960.00000000   25941400.00000000   27135760.00000000   28306770.00000000   27400334.00000000   26054238.00000000   23946134.00000000   21767256.00000000   15825280.00000000   9989817.000000000   5170507.000000000   2839312.750000000   2388266.500000000   1728663.625000000                -NaN
2007-10-24/16:54:10.557   200386576.0000000   158202496.0000000   3913140.000000000   1722879.875000000   1490553.375000000   1573659.625000000   2074351.625000000   2960886.000000000   4299273.500000000   6005992.000000000   8370438.000000000   11046515.00000000   13955312.00000000   16383287.00000000   17433346.00000000   19145918.00000000   20526896.00000000   23108294.00000000   25757976.00000000   27714048.00000000   29708658.00000000   28643402.00000000   27758936.00000000   25074136.00000000   21516098.00000000   16958268.00000000   10385213.00000000   5082802.500000000   2988215.000000000   2476946.750000000   1882631.000000000                -NaN
2007-10-24/16:54:13.613   202430512.0000000   154538896.0000000   3564481.000000000   1774867.625000000   1448730.500000000   1644897.000000000   1934775.000000000   2857633.750000000   3991831.250000000   5719976.500000000   8153750.500000000   10673125.00000000   12936708.00000000   15188203.00000000   17075912.00000000   18704812.00000000   20701018.00000000   23293616.00000000   26688968.00000000   29806432.00000000   30885430.00000000   29663386.00000000   27352606.00000000   24502494.00000000   20812190.00000000   16822046.00000000   10119017.00000000   5256692.000000000   2638512.000000000   2619256.250000000   1845606.000000000                -NaN
2007-10-24/16:54:16.670   209147344.0000000   138156624.0000000   3448080.750000000   1682447.625000000   1550596.500000000   1604175.875000000   1953621.000000000   2959287.000000000   4116238.750000000   5799832.500000000   7860462.500000000   10580200.00000000   12782325.00000000   15032283.00000000   17078960.00000000   18707930.00000000   20171582.00000000   23286664.00000000   26491466.00000000   29617042.00000000   30689454.00000000   30491066.00000000   28193222.00000000   26308320.00000000   22462050.00000000   17821638.00000000   11307805.00000000   5571188.500000000   3118750.000000000   2539396.750000000   2081776.375000000                -NaN
2007-10-24/16:54:19.726   215938832.0000000   122140072.0000000   3265520.250000000   1704095.625000000   1348661.625000000   1453480.000000000   2054362.375000000   2776370.750000000   3808817.250000000   5406793.500000000   7536661.500000000   10039747.00000000   12608405.00000000   14690689.00000000   17001942.00000000   18100266.00000000   20530110.00000000   23650394.00000000   26692174.00000000   29995778.00000000   31677614.00000000   30899354.00000000   29484406.00000000   26864842.00000000   24594190.00000000   19072362.00000000   11571447.00000000   6153908.000000000   3416991.000000000   2703671.250000000   2115103.250000000                -NaN
2007-10-24/16:54:22.783   218632320.0000000   117147944.0000000   3244457.250000000   1642143.000000000   1470428.000000000   1696570.125000000   2126276.750000000   2998631.750000000   4196546.000000000   5964278.500000000   7943302.000000000   10546155.00000000   13196841.00000000   15358173.00000000   17164090.00000000   18616414.00000000   20690888.00000000   23845914.00000000   26498608.00000000   29231366.00000000   31277838.00000000   31307646.00000000   30136040.00000000   27889954.00000000   24127430.00000000   19708256.00000000   13035404.00000000   6527915.500000000   3706230.250000000   3193178.750000000   2299284.750000000                -NaN
2007-10-24/16:54:25.839   236276720.0000000   92017856.00000000   3185815.250000000   1672258.875000000   1437963.125000000   1503607.500000000   1906300.625000000   2718241.750000000   3933213.250000000   5596014.000000000   7651899.500000000   10040272.00000000   12438531.00000000   15106731.00000000   17094326.00000000   18811554.00000000   21411778.00000000   24744840.00000000   27616274.00000000   30960054.00000000   32680502.00000000   32759238.00000000   30989122.00000000   29455702.00000000   26258216.00000000   21201350.00000000   13564033.00000000   7196070.000000000   3741503.250000000   3041602.250000000   2268886.250000000                -NaN
2007-10-24/16:54:28.896   238310144.0000000   83425320.00000000   3082298.000000000   1824469.000000000   1401604.625000000   1652760.875000000   1874807.625000000   2713182.250000000   3808108.750000000   5535603.500000000   7399648.000000000   9658845.000000000   12218769.00000000   14250589.00000000   16304024.00000000   18180970.00000000   20510754.00000000   24388058.00000000   27993434.00000000   32124494.00000000   33868972.00000000   34431060.00000000   33600836.00000000   31171504.00000000   28287298.00000000   21959782.00000000   14293261.00000000   7142232.500000000   3795425.750000000   3232624.250000000   2690769.250000000                -NaN
2007-10-24/16:54:31.952   244443120.0000000   78163320.00000000   2900674.250000000   1684738.625000000   1368343.625000000   1633769.125000000   1833676.500000000   2735518.000000000   3708437.750000000   5497438.000000000   7415186.500000000   10259197.00000000   12946476.00000000   15368089.00000000   17695234.00000000   18899902.00000000   20879166.00000000   24586832.00000000   29101338.00000000   32710342.00000000   33865404.00000000   34397056.00000000   33364112.00000000   31159184.00000000   27924962.00000000   22086598.00000000   14624189.00000000   7426712.000000000   3890842.750000000   3075906.250000000   2323059.250000000                -NaN
2007-10-24/16:54:35.008   249895888.0000000   69618904.00000000   2921743.000000000   1812923.000000000   1408445.875000000   1514339.125000000   1814838.500000000   2430768.250000000   3627950.750000000   5185876.500000000   7241926.500000000   9558797.000000000   12282965.00000000   14524849.00000000   17268136.00000000   19337002.00000000   21780518.00000000   25129098.00000000   30053474.00000000   34422628.00000000   37043524.00000000   36682260.00000000   35099068.00000000   32523042.00000000   28992414.00000000   23215994.00000000   15227813.00000000   7320183.500000000   3985780.250000000   3243042.750000000   2559717.750000000                -NaN
2007-10-24/16:54:38.065   235625680.0000000   82445016.00000000   3040835.750000000   1803759.375000000   1429355.125000000   1484840.875000000   1965115.500000000   2754746.750000000   3791774.000000000   5497654.500000000   7828039.500000000   10301851.00000000   13209529.00000000   16908172.00000000   18741118.00000000   20225674.00000000   23208798.00000000   26577034.00000000   30230170.00000000   34791244.00000000   36425576.00000000   35641732.00000000   33363920.00000000   29791626.00000000   25907218.00000000   20199056.00000000   13883837.00000000   6800415.500000000   4095899.250000000   2829935.750000000   2258568.250000000                -NaN
2007-10-24/16:54:41.121   229514112.0000000   101576424.0000000   3525021.000000000   2029150.500000000   1754660.125000000   2171931.500000000   2971988.000000000   4288819.500000000   6048285.500000000   9025670.000000000   12683047.00000000   16552972.00000000   20745822.00000000   23685872.00000000   24477534.00000000   24634824.00000000   25544106.00000000   26958310.00000000   29305478.00000000   30963928.00000000   31870598.00000000   30676590.00000000   27853830.00000000   24941490.00000000   20909934.00000000   16126433.00000000   11042827.00000000   5605795.500000000   3437115.000000000   2728037.250000000   2117569.500000000                -NaN
2007-10-24/16:54:44.178   219502096.0000000   106018280.0000000   16263175.00000000   3018463.000000000   2351591.000000000   3187052.750000000   4480599.500000000   6613152.000000000   9009963.000000000   12645687.00000000   16901522.00000000   21712418.00000000   26566232.00000000   30829278.00000000   32877706.00000000   32770904.00000000   30099824.00000000   29741126.00000000   30635594.00000000   30971840.00000000   30479520.00000000   28194694.00000000   25267584.00000000   21990986.00000000   18992994.00000000   14056019.00000000   9416049.000000000   4741215.500000000   2663336.250000000   2021193.375000000   1605668.875000000                -NaN
2007-10-24/16:54:47.234   179028992.0000000   207713104.0000000   19450074.00000000   8343378.500000000   11043997.00000000   15637740.00000000   21575538.00000000   27227776.00000000   31923898.00000000   34227956.00000000   33777828.00000000   30810048.00000000   27099070.00000000   21018308.00000000   15224241.00000000   10973580.00000000   8621767.000000000   8156477.500000000   7521107.500000000   7033901.500000000   6617986.500000000   5837354.000000000   5125106.500000000   4251233.500000000   3195511.000000000   2619690.750000000   1716054.875000000   1014259.312500000   549670.9375000000   489680.0937500000   324510.1875000000                -NaN
2007-10-24/16:54:50.290   133588736.0000000   66200628.00000000   20348116.00000000   28820502.00000000   40215480.00000000   57357348.00000000   70842120.00000000   79248520.00000000   78121976.00000000   66943524.00000000   50914480.00000000   37564556.00000000   26688082.00000000   18295472.00000000   12012609.00000000   8077094.500000000   5980851.500000000   5284590.500000000   5068196.500000000   4852690.500000000   4368335.500000000   3868820.000000000   3251122.000000000   2680604.000000000   2061153.125000000   1716402.000000000   1056803.500000000   697501.0625000000   439142.3437500000   292550.5937500000   330356.1875000000                -NaN
2007-10-24/16:54:53.347   22204510.00000000   28202234.00000000   43235548.00000000   65377484.00000000   96649384.00000000   140422560.0000000   180346624.0000000   199685968.0000000   189814256.0000000   150967616.0000000   103301472.0000000   64053792.00000000   37830900.00000000   21568998.00000000   12689176.00000000   7362611.500000000   4366568.500000000   3457367.000000000   2894592.000000000   2442864.250000000   2217321.250000000   1923841.375000000   1518688.500000000   1215902.125000000   1004722.500000000   779390.0000000000   553631.3125000000   248499.8125000000   128313.1953125000   139505.8281250000   79264.06250000000                -NaN
2007-10-24/16:54:56.403   30606048.00000000   21055502.00000000   30661494.00000000   45194336.00000000   65432980.00000000   94483880.00000000   121380856.0000000   136098608.0000000   129668896.0000000   101410048.0000000   66954304.00000000   40383480.00000000   22744128.00000000   12404161.00000000   6662572.000000000   3853491.000000000   2512645.750000000   1855906.125000000   1701322.125000000   1617574.000000000   1516554.125000000   1372234.375000000   1144660.125000000   858007.0000000000   790900.5625000000   532916.1875000000   369613.8437500000   257909.4531250000   131874.7031250000   73733.85156250000   108279.5390625000                -NaN
2007-10-24/16:54:59.460   124922520.0000000   45857376.00000000   14916717.00000000   20800158.00000000   29982312.00000000   45012832.00000000   60473520.00000000   71615112.00000000   73127960.00000000   62697180.00000000   50229364.00000000   35933704.00000000   25593128.00000000   17668914.00000000   12230979.00000000   8378084.500000000   6773906.000000000   5621631.500000000   5401216.000000000   4948025.000000000   4506146.000000000   3918828.750000000   3494714.000000000   2743047.500000000   2353962.250000000   1724211.000000000   996156.1875000000   539455.5625000000   300078.3437500000   200761.5468750000   171331.8750000000                -NaN
2007-10-24/16:55:02.516   214656016.0000000   117260888.0000000   8303084.500000000   8227502.000000000   10584352.00000000   14266064.00000000   17933622.00000000   22172926.00000000   25791602.00000000   28402328.00000000   29906454.00000000   30136298.00000000   29395058.00000000   26185938.00000000   22336886.00000000   19743006.00000000   16834156.00000000   16069528.00000000   15734324.00000000   15900221.00000000   15876073.00000000   13746269.00000000   12541751.00000000   11302249.00000000   8887184.000000000   6542445.500000000   4252364.500000000   1909339.375000000   981417.0000000000   610298.2500000000   516938.8750000000                -NaN
2007-10-24/16:55:05.573   245798128.0000000   69023232.00000000   3828963.250000000   2857288.000000000   2822662.000000000   3760944.250000000   5296147.500000000   7808650.000000000   10521931.00000000   15032809.00000000   19974274.00000000   24131042.00000000   26943920.00000000   28341066.00000000   29214880.00000000   29639656.00000000   29190230.00000000   29182064.00000000   30425066.00000000   30936426.00000000   31610666.00000000   30847936.00000000   28241746.00000000   24562784.00000000   20766458.00000000   15171109.00000000   8973211.000000000   4419649.000000000   2272514.750000000   1526296.500000000   1096588.250000000                -NaN
2007-10-24/16:55:08.629   252618672.0000000   67176136.00000000   3366346.250000000   2351247.000000000   2375423.250000000   3252002.000000000   4381286.500000000   6753617.500000000   9748362.000000000   13718560.00000000   18281332.00000000   21759890.00000000   25160086.00000000   27843880.00000000   30268456.00000000   30171674.00000000   29000376.00000000   28436722.00000000   29652734.00000000   32261818.00000000   32609208.00000000   32072482.00000000   28999574.00000000   25687158.00000000   20890576.00000000   15923008.00000000   9278651.000000000   4776563.500000000   2473558.750000000   1658968.625000000   1062455.125000000                -NaN
2007-10-24/16:55:11.685   221386352.0000000   123807560.0000000   4516501.000000000   2858056.250000000   3064075.750000000   4269864.000000000   6441106.500000000   9329730.000000000   13182959.00000000   17831646.00000000   22851526.00000000   27793224.00000000   30610054.00000000   31951184.00000000   30611378.00000000   27761974.00000000   25593602.00000000   24803640.00000000   25755526.00000000   26894934.00000000   26852874.00000000   25151362.00000000   21993028.00000000   17787432.00000000   13575503.00000000   9715377.000000000   5946611.500000000   2775935.000000000   1275439.750000000   900272.0000000000   622952.5000000000                -NaN
2007-10-24/16:55:14.742   187117440.0000000   218570800.0000000   13543509.00000000   5268257.500000000   6409132.000000000   9240935.000000000   13070176.00000000   18283082.00000000   24543306.00000000   30500438.00000000   34571436.00000000   36503080.00000000   34459548.00000000   30236010.00000000   24845270.00000000   18937536.00000000   15306045.00000000   13398591.00000000   12411685.00000000   11726729.00000000   10015838.00000000   9078471.000000000   7934136.000000000   6445782.000000000   5215537.500000000   3794490.000000000   2544082.750000000   1194564.375000000   641275.7500000000   469836.2500000000   322333.3125000000                -NaN
2007-10-24/16:55:17.798   204074864.0000000   179474000.0000000   21471318.00000000   8353839.500000000   11126531.00000000   15563409.00000000   20932742.00000000   26764414.00000000   31847122.00000000   36047588.00000000   38828608.00000000   38635788.00000000   34989164.00000000   29464858.00000000   22994390.00000000   16492748.00000000   12049932.00000000   10051877.00000000   8761945.000000000   8156022.000000000   6852996.000000000   6027572.000000000   5280344.500000000   4010839.000000000   3147041.250000000   2418355.000000000   1472272.125000000   724079.8125000000   369908.7187500000   320932.3437500000   205837.9375000000                -NaN
2007-10-24/16:55:20.855   77834528.00000000   19999058.00000000   18620186.00000000   26096966.00000000   35911920.00000000   49897676.00000000   62186612.00000000   70299832.00000000   71930744.00000000   67025008.00000000   57794028.00000000   49380876.00000000   39300744.00000000   30321010.00000000   20470458.00000000   14011847.00000000   9802840.000000000   8072524.500000000   7376670.000000000   6447614.500000000   5529795.000000000   4671884.500000000   3903847.000000000   3199469.000000000   2493080.250000000   1731836.500000000   983080.4375000000   562389.5625000000   294765.8750000000   194828.6250000000   121674.6171875000                -NaN
2007-10-24/16:55:23.911   35478724.00000000   18700858.00000000   25767234.00000000   37053656.00000000   51802176.00000000   72283080.00000000   86958376.00000000   94524928.00000000   92538048.00000000   78294312.00000000   61359556.00000000   46055228.00000000   34745184.00000000   23438282.00000000   14772784.00000000   9171949.000000000   6419191.500000000   5317246.500000000   4897737.000000000   4661855.000000000   4134183.750000000   3712786.250000000   3064983.000000000   2359903.250000000   1918684.125000000   1464566.375000000   970754.2500000000   550852.6875000000   282798.9062500000   216236.7968750000   172750.0312500000                -NaN
2007-10-24/16:55:26.967   59255532.00000000   15717263.00000000   19848790.00000000   28739930.00000000   41038576.00000000   58202784.00000000   75182488.00000000   86065960.00000000   86985576.00000000   75625816.00000000   59664492.00000000   46690736.00000000   35571704.00000000   23844024.00000000   15445488.00000000   9881449.000000000   6919293.500000000   6189666.500000000   5504210.500000000   5218151.500000000   4365401.500000000   4000911.250000000   3324999.250000000   2663075.250000000   2001724.000000000   1433979.375000000   947205.9375000000   505651.2500000000   268983.2500000000   222080.5156250000   144042.4531250000                -NaN
2007-10-24/16:55:30.024   65862356.00000000   16046039.00000000   19125840.00000000   26960200.00000000   38755984.00000000   52769856.00000000   67858960.00000000   78689448.00000000   80960320.00000000   73357208.00000000   60067936.00000000   46899452.00000000   36941620.00000000   26343416.00000000   17630240.00000000   12028591.00000000   8654021.000000000   6870960.500000000   6530542.500000000   6008630.500000000   5380834.000000000   4391025.500000000   3890268.000000000   3127113.250000000   2554587.750000000   2052996.000000000   1212922.500000000   645896.4375000000   463428.1562500000   249554.4375000000   201012.1093750000                -NaN
2007-10-24/16:55:33.080   32388648.00000000   16454181.00000000   22531646.00000000   33163026.00000000   47782452.00000000   67758488.00000000   86127776.00000000   97678920.00000000   99016224.00000000   89373112.00000000   69084072.00000000   52390240.00000000   39635452.00000000   28035970.00000000   18826666.00000000   11889503.00000000   8554555.000000000   6774792.000000000   6199192.000000000   5596397.500000000   5204261.500000000   4308765.500000000   3896174.000000000   2953856.250000000   2317937.750000000   1919565.500000000   1186185.375000000   613996.4375000000   372916.6250000000   332681.7187500000   287234.6250000000                -NaN
2007-10-24/16:55:36.137   35952124.00000000   16123400.00000000   23033894.00000000   34139596.00000000   49747092.00000000   69079768.00000000   85033320.00000000   92892616.00000000   89819368.00000000   77179608.00000000   59245316.00000000   46583700.00000000   35482896.00000000   25329518.00000000   16455092.00000000   11218792.00000000   8066391.500000000   6825961.500000000   6114801.500000000   5766480.000000000   4912481.500000000   4287730.500000000   3553954.250000000   3124255.000000000   2381879.750000000   1890681.375000000   1113936.500000000   650447.0625000000   424172.2187500000   280403.3125000000   227375.8281250000                -NaN
2007-10-24/16:55:39.193   38725220.00000000   15808213.00000000   22879222.00000000   33183990.00000000   48943984.00000000   68143752.00000000   84092424.00000000   90525080.00000000   87800520.00000000   74169168.00000000   58242112.00000000   45962692.00000000   34023680.00000000   24874112.00000000   16934070.00000000   11459107.00000000   8348993.500000000   6870430.000000000   6294784.000000000   6058076.000000000   5525952.500000000   4571813.000000000   4010868.000000000   3267431.250000000   2656242.000000000   2109476.250000000   1388146.625000000   729595.9375000000   463671.8750000000   315727.5312500000   248866.5625000000                -NaN
2007-10-24/16:55:42.249   89840872.00000000   20826602.00000000   18808608.00000000   26642096.00000000   38115152.00000000   53774476.00000000   67893080.00000000   76327840.00000000   76876848.00000000   66579764.00000000   56330540.00000000   44293360.00000000   32958502.00000000   22590370.00000000   14727587.00000000   9466343.000000000   6813397.500000000   5502550.500000000   5194673.500000000   4806572.500000000   4113017.750000000   3690314.250000000   3051677.000000000   2600944.250000000   2049321.000000000   1375320.375000000   855323.9375000000   547574.1875000000   415790.0937500000   242057.1875000000   227376.0625000000                -NaN
2007-10-24/16:55:45.306   183795856.0000000   96815104.00000000   39072608.00000000   17342036.00000000   23303814.00000000   33224792.00000000   41180392.00000000   46549500.00000000   46388316.00000000   42792624.00000000   36222720.00000000   29615418.00000000   21857026.00000000   15314052.00000000   10149172.00000000   7094827.500000000   5013774.500000000   4140654.750000000   3664925.250000000   3280705.250000000   3357536.750000000   2712895.000000000   2248627.500000000   1625145.375000000   1325266.875000000   931300.0000000000   559660.1250000000   288995.9062500000   186383.0468750000   184686.3125000000   62624.80859375000                -NaN
2007-10-24/16:55:48.362   181353904.0000000   156333424.0000000   132640824.0000000   18134366.00000000   13482005.00000000   19541438.00000000   25802328.00000000   30964150.00000000   34361184.00000000   34361672.00000000   30388624.00000000   24483584.00000000   17741092.00000000   10769542.00000000   6936006.000000000   4163458.750000000   2952379.250000000   2205900.250000000   1846000.375000000   1821777.375000000   1610107.375000000   1371676.500000000   1180852.125000000   935543.0000000000   793223.0000000000   565586.0625000000   341647.3750000000   144015.8125000000   80558.32031250000   90488.57031250000   49039.33203125000                -NaN
2007-10-24/16:55:51.419   187742336.0000000   113395192.0000000   18225070.00000000   19279814.00000000   26791130.00000000   35473904.00000000   43727780.00000000   48960816.00000000   51632332.00000000   48598912.00000000   42578280.00000000   34168672.00000000   24394234.00000000   15919097.00000000   9554247.000000000   5855391.500000000   3911808.000000000   3264260.250000000   2724695.750000000   2464604.000000000   2305649.750000000   1980063.500000000   1690972.125000000   1301489.500000000   987449.6875000000   650993.3750000000   477277.2187500000   223584.1875000000   160663.5000000000   134148.0000000000   92066.74218750000                -NaN
2007-10-24/16:55:54.475   86601000.00000000   26747010.00000000   26600496.00000000   37542540.00000000   53935060.00000000   72426264.00000000   85615560.00000000   90761240.00000000   85732888.00000000   71388632.00000000   54233216.00000000   37872052.00000000   25377544.00000000   16030740.00000000   10337927.00000000   6260487.500000000   4391406.000000000   3537306.750000000   3039948.000000000   2879473.750000000   2599740.250000000   2257063.250000000   1902277.500000000   1574774.125000000   1377941.875000000   900303.7500000000   597845.3750000000   296209.7187500000   198967.3750000000   136507.0312500000   130504.4921875000                -NaN
2007-10-24/16:55:57.532   60838044.00000000   26099496.00000000   31801048.00000000   46033356.00000000   64278716.00000000   87443312.00000000   101196832.0000000   107433024.0000000   101058744.0000000   83028472.00000000   60039916.00000000   38444668.00000000   23440842.00000000   13259825.00000000   7561640.000000000   4527276.500000000   2820499.250000000   2116082.750000000   1904808.375000000   1668380.625000000   1658580.875000000   1487967.500000000   1306093.875000000   1021289.500000000   829990.9375000000   610714.4375000000   377982.9687500000   192381.1250000000   162908.3906250000   121535.7734375000   98008.69531250000                -NaN
2007-10-24/16:56:00.588   24483222.00000000   31283904.00000000   49084580.00000000   72873304.00000000   104159496.0000000   136289872.0000000   155980832.0000000   156981712.0000000   138786720.0000000   106996192.0000000   72255120.00000000   44516240.00000000   24725824.00000000   13309448.00000000   7107556.000000000   3957471.250000000   2487085.500000000   1734720.000000000   1351403.875000000   1222068.125000000   1192728.875000000   1113774.250000000   833540.5625000000   796125.1875000000   586515.4375000000   413202.4062500000   229254.2343750000   124520.1562500000   47671.70312500000   146561.2656250000   67997.21875000000                -NaN
2007-10-24/16:56:03.644   26262614.00000000   32598310.00000000   51214372.00000000   77663640.00000000   109852568.0000000   147065936.0000000   172906240.0000000   173261040.0000000   154073040.0000000   113707688.0000000   74885664.00000000   44827860.00000000   25708488.00000000   13807724.00000000   7023706.500000000   3912273.250000000   2366449.250000000   1667217.500000000   1375709.125000000   1257341.375000000   1118072.375000000   1092492.625000000   866171.1875000000   748093.7500000000   588166.5625000000   446926.5312500000   263035.6562500000   139967.0156250000   76296.42187500000   80478.57031250000   92588.56250000000                -NaN
2007-10-24/16:56:06.701   26420462.00000000   33746204.00000000   52866016.00000000   81024968.00000000   123290200.0000000   189201104.0000000   259658416.0000000   314343008.0000000   299169408.0000000   220378032.0000000   135413616.0000000   73614968.00000000   37765976.00000000   18258224.00000000   9052728.000000000   4481829.500000000   2500326.750000000   1765315.875000000   1374150.375000000   1180425.125000000   1056514.375000000   930956.4375000000   824720.8125000000   643114.6875000000   520122.5312500000   380601.7187500000   206123.2656250000   128819.9765625000   91966.27343750000   63436.03125000000   54246.21484375000                -NaN
2007-10-24/16:56:09.757   24316310.00000000   32601080.00000000   52208540.00000000   79678488.00000000   118223968.0000000   169386432.0000000   209095984.0000000   224608976.0000000   203209232.0000000   148255344.0000000   92084456.00000000   52226032.00000000   27067114.00000000   13553209.00000000   6643532.500000000   3588420.750000000   2083246.375000000   1508023.000000000   1240984.875000000   1128007.750000000   957381.3125000000   875889.5000000000   752770.9375000000   627117.8125000000   528872.8125000000   439178.2500000000   187013.6875000000   102516.3984375000   78479.64843750000   70865.53125000000   51619.05859375000                -NaN
2007-10-24/16:56:12.814   30135912.00000000   28194498.00000000   42543572.00000000   61880876.00000000   84657656.00000000   105989088.0000000   115438432.0000000   110658656.0000000   95240640.00000000   71260904.00000000   48946224.00000000   31021978.00000000   18606634.00000000   10265533.00000000   5832892.000000000   3199919.750000000   2047360.625000000   1675522.625000000   1366524.625000000   1169135.375000000   1076640.375000000   903204.6875000000   800789.4375000000   699078.3125000000   602430.8125000000   447234.6562500000   230542.4843750000   171169.4843750000   116844.3359375000   53624.55859375000   54720.30078125000                -NaN
2007-10-24/16:56:15.870   92153560.00000000   67766600.00000000   37161348.00000000   31650082.00000000   43051028.00000000   55835052.00000000   64668236.00000000   67923408.00000000   65947340.00000000   57862252.00000000   45632124.00000000   32709544.00000000   21054666.00000000   13569223.00000000   8607312.000000000   5059178.000000000   3459096.000000000   2683456.250000000   2303521.250000000   1995372.375000000   1769288.125000000   1767178.875000000   1599861.125000000   1220385.875000000   1100408.125000000   668682.8750000000   404446.7812500000   192710.0468750000   81322.24218750000   111459.9609375000   95120.57031250000                -NaN
2007-10-24/16:56:18.926   185750448.0000000   156257808.0000000   24487082.00000000   12422773.00000000   17590986.00000000   25542462.00000000   33446670.00000000   40933116.00000000   44863200.00000000   43198740.00000000   37755584.00000000   29762432.00000000   22185358.00000000   16213284.00000000   10684788.00000000   7065504.000000000   4988646.000000000   3994914.250000000   3262557.750000000   2866108.750000000   2634211.000000000   2384387.750000000   1824072.500000000   1617940.625000000   1168587.000000000   804699.6875000000   430465.5937500000   310831.5625000000   212619.8593750000   149539.4843750000   145063.3906250000                -NaN
2007-10-24/16:56:21.983   210597632.0000000   176512016.0000000   69165720.00000000   15349792.00000000   8676747.000000000   12588052.00000000   18084066.00000000   23715078.00000000   30071786.00000000   38697692.00000000   47855052.00000000   53715584.00000000   47112660.00000000   29720288.00000000   17333674.00000000   10426798.00000000   6825924.500000000   4865192.000000000   3998514.750000000   3832466.250000000   3434820.250000000   3064829.250000000   2465376.250000000   2012478.625000000   1677688.625000000   1163266.625000000   779508.0000000000   417732.4062500000   220778.6875000000   225633.5625000000   135972.2812500000                -NaN
2007-10-24/16:56:25.039   218200880.0000000   131196696.0000000   14052852.00000000   6153114.000000000   7340450.500000000   11054423.00000000   15491557.00000000   22090094.00000000   30257946.00000000   40557924.00000000   49389364.00000000   52313716.00000000   48179924.00000000   38817692.00000000   28148658.00000000   19379520.00000000   14225352.00000000   12141828.00000000   11414121.00000000   11317763.00000000   10777155.00000000   9411091.000000000   7899886.000000000   6226078.500000000   4781494.000000000   3245998.750000000   2170173.750000000   1070160.125000000   665742.1875000000   431886.0000000000   363660.0312500000                -NaN
2007-10-24/16:56:28.096   214199744.0000000   151966240.0000000   63069408.00000000   18499554.00000000   3420307.250000000   4486704.500000000   6248161.500000000   8663069.000000000   11764183.00000000   15117979.00000000   18448302.00000000   20735328.00000000   23877990.00000000   23976304.00000000   22966574.00000000   21529310.00000000   20002854.00000000   20104006.00000000   20955204.00000000   22433894.00000000   22924898.00000000   22807594.00000000   21043254.00000000   17745566.00000000   14529084.00000000   10114818.00000000   5740908.500000000   2898677.750000000   1312355.125000000   1023423.312500000   687976.5000000000                -NaN
2007-10-24/16:56:31.152   206395328.0000000   186879936.0000000   26476878.00000000   4316232.500000000   5109841.500000000   7515436.500000000   10997429.00000000   15287123.00000000   20204926.00000000   26277318.00000000   32633894.00000000   36932884.00000000   38128220.00000000   36644880.00000000   31267194.00000000   25006058.00000000   20632886.00000000   16823294.00000000   16006112.00000000   15822303.00000000   14803001.00000000   13400957.00000000   11749117.00000000   9850351.000000000   8149592.000000000   5635989.500000000   3452292.000000000   1803378.875000000   1150052.250000000   691266.8125000000   547022.1875000000                -NaN
2007-10-24/16:56:34.209   229263696.0000000   137103888.0000000   29891130.00000000   4155711.250000000   1947672.625000000   2274121.500000000   2761252.250000000   4111545.250000000   5503305.500000000   7273136.500000000   9338403.000000000   11943779.00000000   13861948.00000000   15664171.00000000   17127584.00000000   18487472.00000000   20562654.00000000   23329382.00000000   26136414.00000000   29222614.00000000   30655710.00000000   32102778.00000000   30845904.00000000   27960286.00000000   22787742.00000000   16688173.00000000   10033193.00000000   4808359.500000000   2558200.750000000   1842694.875000000   1194548.250000000                -NaN
2007-10-24/16:56:37.265   230755776.0000000   62129324.00000000   2900586.250000000   1683589.875000000   1276889.625000000   1309903.125000000   1546846.375000000   2020594.875000000   2828267.000000000   3971186.250000000   5457739.500000000   7201068.000000000   9244609.000000000   11615013.00000000   13634467.00000000   16167957.00000000   19280682.00000000   24398262.00000000   30237024.00000000   36521728.00000000   41607092.00000000   44723156.00000000   45015132.00000000   41585012.00000000   37599044.00000000   29162934.00000000   17907706.00000000   8604111.000000000   4102454.250000000   2938447.750000000   2334130.250000000                -NaN
2007-10-24/16:56:40.321   230022016.0000000   45749492.00000000   2571736.000000000   1478040.375000000   1194035.000000000   1127294.125000000   1372267.750000000   1806352.375000000   2333190.250000000   3532471.250000000   4817026.500000000   6527145.500000000   8220707.500000000   10157803.00000000   12313465.00000000   14213188.00000000   18359054.00000000   22563114.00000000   30025862.00000000   36521728.00000000   42207728.00000000   45366756.00000000   46317932.00000000   44765844.00000000   40475496.00000000   31943414.00000000   20113974.00000000   9490170.000000000   5144077.500000000   3541173.000000000   2822302.750000000                -NaN
2007-10-24/16:56:43.378   234113920.0000000   49160996.00000000   2473237.250000000   1529053.625000000   1096837.625000000   1107730.500000000   1432229.500000000   1773968.625000000   2326709.750000000   3489861.250000000   4706308.500000000   6237366.000000000   7920666.000000000   9334679.000000000   11190461.00000000   13695883.00000000   17033018.00000000   22384786.00000000   28533520.00000000   34212120.00000000   40784824.00000000   43264256.00000000   44365452.00000000   43848092.00000000   39758144.00000000   31430976.00000000   19844858.00000000   9028283.000000000   5033284.500000000   3705440.250000000   2880630.000000000                -NaN
2007-10-24/16:56:46.434   236134080.0000000   48018596.00000000   2595959.250000000   1469266.000000000   1115592.250000000   1167614.375000000   1385887.375000000   1814374.000000000   2353262.000000000   3179917.000000000   4460325.500000000   5985325.500000000   7819115.500000000   9210386.000000000   11286045.00000000   13797995.00000000   17123500.00000000   22912944.00000000   28533566.00000000   34391220.00000000   40184332.00000000   42854800.00000000   43490596.00000000   42693772.00000000   39736404.00000000   31158682.00000000   19693082.00000000   9380841.000000000   5220402.000000000   3584749.250000000   2684800.750000000                -NaN
2007-10-24/16:56:49.491   240271888.0000000   53084544.00000000   2544909.750000000   1570672.625000000   1185605.375000000   1106361.375000000   1211177.375000000   1682753.000000000   2352099.750000000   3082352.750000000   4561638.000000000   6151387.500000000   7710802.500000000   9553393.000000000   11208928.00000000   13783101.00000000   16949418.00000000   23283502.00000000   29091024.00000000   34015528.00000000   39791072.00000000   42229852.00000000   43265212.00000000   41796468.00000000   39006500.00000000   29891462.00000000   18240058.00000000   8742314.000000000   4973477.500000000   3504632.000000000   2578167.250000000                -NaN
2007-10-24/16:56:52.547   229474064.0000000   74229096.00000000   2779525.250000000   1580257.625000000   1134431.000000000   1024797.437500000   1270386.500000000   1622641.125000000   2332825.750000000   3244261.000000000   4400533.500000000   6237522.000000000   7963530.000000000   9341420.000000000   11297807.00000000   14058867.00000000   17391546.00000000   22384786.00000000   27799698.00000000   34036468.00000000   38033264.00000000   39968424.00000000   42203896.00000000   41115412.00000000   36624268.00000000   28251026.00000000   16890592.00000000   8100362.500000000   4274050.500000000   2884095.250000000   2280151.250000000                -NaN
2007-10-24/16:56:55.603   215959600.0000000   97612968.00000000   2978340.250000000   1420638.000000000   1043684.500000000   1046873.062500000   1342506.375000000   1755139.125000000   2413910.750000000   3332690.750000000   4770975.500000000   6489748.500000000   8173398.500000000   9775125.000000000   11447579.00000000   14221528.00000000   17314490.00000000   22394984.00000000   27249426.00000000   33257662.00000000   38240368.00000000   39972180.00000000   40054516.00000000   38620552.00000000   33775424.00000000   24730952.00000000   14629268.00000000   6581922.000000000   3497901.000000000   2396656.750000000   1607084.625000000                -NaN
2007-10-24/16:56:58.660   228873648.0000000   100293080.0000000   3324604.750000000   1743386.625000000   1357838.125000000   1391472.625000000   1981301.625000000   2425001.250000000   3482078.000000000   4979572.500000000   6744964.000000000   9625410.000000000   11776908.00000000   14965571.00000000   17913542.00000000   20245594.00000000   22173454.00000000   26258342.00000000   31012896.00000000   36185164.00000000   40020196.00000000   40597124.00000000   39806520.00000000   34999248.00000000   28984294.00000000   20093526.00000000   11564019.00000000   5145539.500000000   2825804.250000000   1781589.000000000   1249739.125000000                -NaN
2007-10-24/16:57:01.716   206537856.0000000   136152496.0000000   4173778.250000000   2074754.375000000   1742176.375000000   2029522.125000000   2686142.500000000   3831526.750000000   5322278.500000000   7891827.500000000   11173993.00000000   15182100.00000000   19470268.00000000   24542296.00000000   27980168.00000000   30611834.00000000   30128374.00000000   29976594.00000000   31627938.00000000   33518586.00000000   34088144.00000000   32548696.00000000   28833696.00000000   24712194.00000000   18999296.00000000   13801465.00000000   8149874.500000000   3963023.000000000   2012649.000000000   1373773.625000000   1031452.687500000                -NaN
2007-10-24/16:57:04.773   182445376.0000000   156039920.0000000   57337648.00000000   18852254.00000000   2109152.250000000   2436883.000000000   3641000.000000000   5338366.500000000   7241780.500000000   10017013.00000000   13708887.00000000   17471822.00000000   20635750.00000000   23758422.00000000   26552774.00000000   27311666.00000000   26282206.00000000   25008038.00000000   25257750.00000000   26211590.00000000   25548154.00000000   23684976.00000000   20224322.00000000   17365454.00000000   13360016.00000000   9663794.000000000   5520402.000000000   2672678.250000000   1474157.625000000   821330.5625000000   738413.3125000000                -NaN
2007-10-24/16:57:07.829   174261888.0000000   137630912.0000000   162642128.0000000   53180212.00000000   1810835.125000000   1805005.500000000   2315760.250000000   3356888.000000000   4510032.500000000   6111141.500000000   8102806.500000000   9848683.000000000   10930252.00000000   11789253.00000000   12361876.00000000   13154796.00000000   14724133.00000000   16151581.00000000   18250028.00000000   19578394.00000000   19982446.00000000   18315650.00000000   16996282.00000000   13767769.00000000   10698987.00000000   7634458.000000000   4131505.000000000   2004299.375000000   1220982.625000000   772070.3125000000   642318.7500000000                -NaN
2007-10-24/16:57:10.886   154518176.0000000   171594192.0000000   107459880.0000000   77697512.00000000   7693608.500000000   2374811.000000000   3257814.750000000   4514754.500000000   6222204.000000000   8633398.000000000   10486891.00000000   12626109.00000000   13717889.00000000   14361016.00000000   14368061.00000000   14025457.00000000   14651115.00000000   15440893.00000000   16587195.00000000   16820458.00000000   16647020.00000000   16078637.00000000   14648976.00000000   12705897.00000000   9877951.000000000   7074498.500000000   4121948.750000000   2070665.625000000   1291268.125000000   871785.9375000000   828128.5000000000                -NaN
2007-10-24/16:57:13.942   192088688.0000000   211886864.0000000   21620040.00000000   2577124.250000000   2511171.250000000   3310400.750000000   4719002.000000000   6896894.500000000   9623511.000000000   12995343.00000000   16365252.00000000   19051502.00000000   21478014.00000000   22269182.00000000   21683364.00000000   21305862.00000000   21230734.00000000   21500344.00000000   22614310.00000000   22547384.00000000   22960960.00000000   21529670.00000000   19260142.00000000   17043376.00000000   14147336.00000000   9925308.000000000   6235306.500000000   3296588.750000000   1960489.500000000   1513775.000000000   1109418.875000000                -NaN
2007-10-24/16:57:16.998   220688368.0000000   129350528.0000000   3732631.250000000   2078283.000000000   1815253.875000000   2032194.000000000   2716982.750000000   3976590.000000000   5058793.000000000   7038940.500000000   9437443.000000000   11961877.00000000   14631867.00000000   17757870.00000000   19944310.00000000   21623012.00000000   23762502.00000000   26059138.00000000   29333734.00000000   31764426.00000000   33296498.00000000   33205090.00000000   32105544.00000000   28939864.00000000   24175288.00000000   17121030.00000000   9879485.000000000   5220367.500000000   2999023.000000000   2153524.000000000   1855179.625000000                -NaN
2007-10-24/16:57:20.055   235531904.0000000   55053620.00000000   2819387.750000000   1578136.375000000   1259275.125000000   1228688.250000000   1444961.625000000   1805996.125000000   2598123.250000000   3738698.750000000   5126992.000000000   6732473.500000000   8798723.000000000   10662255.00000000   13173179.00000000   14673387.00000000   18550206.00000000   23300650.00000000   29118674.00000000   35205596.00000000   40241788.00000000   43127180.00000000   43976940.00000000   42074352.00000000   37166240.00000000   29202438.00000000   17203498.00000000   8548691.000000000   5270992.500000000   3876448.250000000   3274141.250000000                -NaN
2007-10-24/16:57:23.111   228647424.0000000   45424780.00000000   2677605.750000000   1549951.375000000   1185564.750000000   1077079.875000000   1312701.875000000   1725545.625000000   2137089.000000000   3223403.750000000   4417700.000000000   6145042.500000000   7745562.500000000   9425787.000000000   11114795.00000000   13697795.00000000   17297580.00000000   22384786.00000000   28724094.00000000   35584596.00000000   40631388.00000000   44336012.00000000   45057900.00000000   44337852.00000000   40746580.00000000   31952950.00000000   19466596.00000000   9500275.000000000   5984010.500000000   4563313.500000000   3638659.250000000                -NaN
2007-10-24/16:57:26.168   230703936.0000000   47712768.00000000   2594721.500000000   1448817.000000000   1146514.875000000   1137492.625000000   1390708.875000000   1682354.375000000   2207778.750000000   3305568.750000000   4565606.000000000   6070005.500000000   7709343.500000000   9514933.000000000   11371503.00000000   14047439.00000000   17829822.00000000   22206458.00000000   28741344.00000000   35015988.00000000   40052784.00000000   43536076.00000000   42919756.00000000   43893124.00000000   39767064.00000000   31703506.00000000   19730388.00000000   9467815.000000000   5460735.000000000   4302467.000000000   3574252.000000000                -NaN
2007-10-24/16:57:29.224   233392400.0000000   50148848.00000000   2797488.000000000   1600522.500000000   1387574.750000000   1311048.875000000   1544330.125000000   1969737.000000000   2947547.250000000   3991343.250000000   5483620.500000000   7736852.000000000   9943876.000000000   12282053.00000000   13890387.00000000   17118054.00000000   19793120.00000000   24031326.00000000   30420662.00000000   35963600.00000000   41028132.00000000   44138756.00000000   44179200.00000000   40700564.00000000   36690244.00000000   27315110.00000000   16802482.00000000   8341715.500000000   5077140.500000000   3731206.750000000   3332366.250000000                -NaN
2007-10-24/16:57:32.280   242994608.0000000   52116028.00000000   2717451.500000000   1671470.000000000   1418595.000000000   1461563.500000000   1538357.500000000   2203117.500000000   2988058.250000000   4336245.500000000   5947318.500000000   7912516.500000000   10406757.00000000   12543576.00000000   14833883.00000000   17028538.00000000   20158320.00000000   24576586.00000000   30978250.00000000   36542680.00000000   42036652.00000000   44157408.00000000   42900012.00000000   41177668.00000000   35746276.00000000   27183576.00000000   16150277.00000000   7850849.500000000   4417265.000000000   3396189.000000000   2753651.000000000                -NaN
2007-10-24/16:57:35.337   242977584.0000000   52931292.00000000   2898411.250000000   1731262.625000000   1286633.375000000   1248650.875000000   1686989.125000000   2060995.625000000   2863339.000000000   3946372.000000000   5657012.000000000   7696117.500000000   9730112.000000000   11598348.00000000   13178035.00000000   15799681.00000000   19263564.00000000   23838960.00000000   29852752.00000000   36160324.00000000   40631568.00000000   43536076.00000000   43755192.00000000   40708260.00000000   36453952.00000000   27813086.00000000   17203274.00000000   8201458.000000000   4402932.500000000   3290569.250000000   2776762.750000000                -NaN
2007-10-24/16:57:38.393   242977584.0000000   55865876.00000000   2939381.750000000   1701934.125000000   1397504.125000000   1279961.875000000   1475874.500000000   2099889.750000000   2865746.750000000   4007703.250000000   5574443.500000000   7368664.500000000   9356055.000000000   11512073.00000000   13094155.00000000   15444467.00000000   18724208.00000000   23471986.00000000   28558090.00000000   34819308.00000000   40238312.00000000   43729296.00000000   43121568.00000000   41389428.00000000   36912732.00000000   27944576.00000000   17078806.00000000   8130696.500000000   4670617.000000000   3418862.750000000   2836224.250000000                -NaN
2007-10-24/16:57:41.450   240272656.0000000   52271904.00000000   2676807.750000000   1591750.625000000   1215296.625000000   1351370.750000000   1465127.000000000   2080665.875000000   2723190.750000000   3783636.750000000   5472568.500000000   7323175.500000000   9264351.000000000   11247317.00000000   12656111.00000000   15093197.00000000   18184972.00000000   23461870.00000000   29295078.00000000   35946220.00000000   40824276.00000000   43301644.00000000   44182784.00000000   41841736.00000000   36948384.00000000   28203522.00000000   16406604.00000000   8057830.000000000   4592155.500000000   3501282.000000000   2969375.750000000                -NaN
2007-10-24/16:57:44.506   227268752.0000000   45900820.00000000   2604350.750000000   1629059.500000000   1186175.750000000   1096997.375000000   1392433.625000000   1683551.875000000   2317731.500000000   3369922.750000000   4810913.500000000   6530452.000000000   8336024.500000000   9725917.000000000   11709176.00000000   13955287.00000000   17645782.00000000   22902870.00000000   29291826.00000000   36342768.00000000   42222308.00000000   45173356.00000000   45485884.00000000   44341876.00000000   40510240.00000000   31717570.00000000   19072878.00000000   9106379.000000000   5304618.500000000   3861004.000000000   3336539.250000000                -NaN
2007-10-24/16:57:47.562   231357952.0000000   45257316.00000000   2573649.750000000   1582134.875000000   1266914.625000000   1228865.000000000   1303104.625000000   1713584.000000000   2411250.000000000   3245156.750000000   4831848.000000000   6442851.500000000   8709997.000000000   10262703.00000000   11965920.00000000   14295096.00000000   17829822.00000000   22741482.00000000   29862984.00000000   36163680.00000000   41232028.00000000   44764080.00000000   46341452.00000000   44105388.00000000   40960684.00000000   31952894.00000000   19065502.00000000   9182679.000000000   5311052.000000000   4182287.750000000   3186434.250000000                -NaN
2007-10-24/16:57:50.619   225904880.0000000   43783476.00000000   2777586.500000000   1641794.625000000   1277101.125000000   1279165.875000000   1432450.000000000   1907707.500000000   2640666.500000000   3838693.250000000   5204654.500000000   6864080.000000000   8768781.000000000   10752936.00000000   12578565.00000000   14666469.00000000   19075618.00000000   23132482.00000000   30036134.00000000   35584424.00000000   41643572.00000000   45170112.00000000   43775520.00000000   44341876.00000000   40737768.00000000   31703618.00000000   19725638.00000000   9714666.000000000   5720702.000000000   4037395.750000000   3464289.250000000                -NaN
2007-10-24/16:57:53.675   221799040.0000000   42161728.00000000   2633434.000000000   1608600.000000000   1196721.375000000   1094838.625000000   1210822.625000000   1753986.875000000   2251028.750000000   3225730.750000000   4770449.500000000   6484996.000000000   8455708.000000000   9795292.000000000   11453949.00000000   14300048.00000000   17819864.00000000   22741486.00000000   30043160.00000000   36163684.00000000   43216800.00000000   46011172.00000000   45505332.00000000   45023300.00000000   41918400.00000000   32820744.00000000   20246030.00000000   9634463.000000000   5115380.500000000   3591789.250000000   3023912.250000000                -NaN
2007-10-24/16:57:56.732   231360464.0000000   45426176.00000000   2492023.500000000   1639421.875000000   1165839.375000000   1117353.375000000   1371649.875000000   1763644.500000000   2476441.250000000   3448160.000000000   4870880.500000000   6275332.000000000   8065594.500000000   9457546.000000000   10921123.00000000   13851831.00000000   16848982.00000000   22553042.00000000   28744678.00000000   34640392.00000000   41832708.00000000   45620332.00000000   46361100.00000000   44574752.00000000   40265300.00000000   31823480.00000000   19053090.00000000   9984628.000000000   5451364.500000000   3748517.000000000   3378677.250000000                -NaN
2007-10-24/16:57:59.788   223866112.0000000   42649940.00000000   2673286.250000000   1488401.625000000   1226103.875000000   1116560.875000000   1261585.375000000   1763068.375000000   2310444.500000000   3570426.750000000   4914210.500000000   6727735.500000000   8454281.000000000   9672879.000000000   11446195.00000000   13865011.00000000   16676444.00000000   21842974.00000000   28744594.00000000   35026684.00000000   41847564.00000000   44801596.00000000   45097884.00000000   45725548.00000000   41949132.00000000   32465274.00000000   20392862.00000000   10062648.00000000   5840903.500000000   4242459.500000000   3639595.000000000                -NaN
2007-10-24/16:58:02.845   219772544.0000000   41192112.00000000   2654495.750000000   1571248.875000000   1185385.875000000   1086619.875000000   1252562.375000000   1722003.375000000   2371459.750000000   3386848.000000000   4662073.000000000   6727814.500000000   8820146.000000000   10314316.00000000   11877573.00000000   14469225.00000000   17287626.00000000   22374758.00000000   28935210.00000000   35802372.00000000   41268520.00000000   45013940.00000000   45751020.00000000   45962144.00000000   41231996.00000000   32216176.00000000   19727722.00000000   9745625.000000000   5874038.500000000   4179983.250000000   3754207.250000000                -NaN
2007-10-24/16:58:05.901   232735056.0000000   46898996.00000000   2899065.250000000   1954370.375000000   1711248.000000000   1836280.500000000   2216237.000000000   3241220.250000000   4436642.500000000   6276990.000000000   7956506.500000000   10295641.00000000   12403387.00000000   14561296.00000000   16448032.00000000   18159618.00000000   21046446.00000000   25129098.00000000   30430936.00000000   35981236.00000000   40449572.00000000   42505328.00000000   42472420.00000000   40945052.00000000   36200532.00000000   27176210.00000000   16463861.00000000   8399572.000000000   5224683.000000000   3856330.750000000   3399327.750000000                -NaN
2007-10-24/16:58:08.957   253271408.0000000   57677900.00000000   3284297.250000000   2269923.250000000   2148167.500000000   2781749.750000000   3464133.750000000   5141042.000000000   6915636.000000000   9249205.000000000   11906239.00000000   15233397.00000000   17974792.00000000   20296022.00000000   22095934.00000000   22744976.00000000   24278784.00000000   26035352.00000000   28959786.00000000   32135590.00000000   35261800.00000000   35853688.00000000   36399700.00000000   33198952.00000000   28065246.00000000   20985234.00000000   12914956.00000000   6981834.500000000   4169694.250000000   3280429.750000000   3090869.250000000                -NaN
2007-10-24/16:58:12.014   251966640.0000000   67990064.00000000   3102207.000000000   2067782.000000000   1938385.875000000   2297469.750000000   2991746.250000000   4430317.500000000   6309746.500000000   8481304.000000000   11663256.00000000   14581279.00000000   17231546.00000000   19099570.00000000   20698634.00000000   21066448.00000000   22299986.00000000   24751878.00000000   28547690.00000000   31342770.00000000   33458814.00000000   35017772.00000000   33585408.00000000   30939894.00000000   26398110.00000000   19480784.00000000   12311629.00000000   6239516.500000000   3826862.250000000   2941175.000000000   3004120.750000000                -NaN
2007-10-24/16:58:15.070   247850512.0000000   73573984.00000000   3021276.000000000   2016453.000000000   1815239.000000000   2142334.000000000   3028708.750000000   4098895.250000000   6091490.000000000   7891371.500000000   10745938.00000000   13736291.00000000   16468336.00000000   18079574.00000000   19843694.00000000   20625138.00000000   21944588.00000000   25108698.00000000   27243104.00000000   30582120.00000000   33455574.00000000   33777588.00000000   33581684.00000000   29808642.00000000   26147568.00000000   19347116.00000000   11776857.00000000   6306244.000000000   3822917.250000000   3183451.750000000   2658851.000000000                -NaN
2007-10-24/16:58:18.127   256727760.0000000   62907456.00000000   3424238.750000000   2332012.500000000   2574446.000000000   3125198.000000000   4247255.500000000   5626748.500000000   7733467.500000000   10200633.00000000   13235281.00000000   16333119.00000000   20264424.00000000   22288144.00000000   23576896.00000000   23647750.00000000   24459538.00000000   26038474.00000000   26865246.00000000   29227968.00000000   32059582.00000000   32532614.00000000   31206784.00000000   29019426.00000000   24734584.00000000   18831046.00000000   11782079.00000000   6092566.000000000   3842211.000000000   3181875.250000000   2960282.250000000                -NaN
2007-10-24/16:58:21.183   258140736.0000000   74244536.00000000   3954752.250000000   3164772.000000000   3383645.750000000   4714629.500000000   6555446.500000000   9351584.000000000   12542300.00000000   17226266.00000000   21722814.00000000   26887490.00000000   29138888.00000000   31143208.00000000   30643106.00000000   27933344.00000000   25889450.00000000   25139590.00000000   24838024.00000000   25783254.00000000   25326720.00000000   25426818.00000000   23777418.00000000   21437994.00000000   18302510.00000000   13810940.00000000   8187756.500000000   4307827.500000000   3081753.750000000   2361715.750000000   2320023.750000000                -NaN
2007-10-24/16:58:24.239   263565040.0000000   56203084.00000000   4138022.250000000   3769177.750000000   4464117.500000000   6384100.000000000   9132132.000000000   13249023.00000000   18147880.00000000   24621602.00000000   32422272.00000000   38732452.00000000   42652108.00000000   42751760.00000000   39777620.00000000   33771084.00000000   28038814.00000000   25514744.00000000   23911266.00000000   23963794.00000000   23434322.00000000   22329540.00000000   20866842.00000000   18958104.00000000   16046167.00000000   11623483.00000000   6863580.500000000   3953407.750000000   2596153.250000000   2279666.250000000   2025139.625000000                -NaN
2007-10-24/16:58:27.296   252552144.0000000   60956468.00000000   4500676.500000000   4056091.250000000   5114415.500000000   7113214.000000000   10602507.00000000   15375813.00000000   21691864.00000000   29259064.00000000   36772708.00000000   42939908.00000000   45565344.00000000   43978340.00000000   39788640.00000000   32739430.00000000   27524906.00000000   24772362.00000000   22780334.00000000   21852294.00000000   20761188.00000000   18920412.00000000   17628302.00000000   15912680.00000000   12770349.00000000   9426142.000000000   5791406.000000000   3123883.250000000   1931898.625000000   1575002.875000000   1663527.375000000                -NaN
2007-10-24/16:58:30.352   256677872.0000000   53587728.00000000   4657870.000000000   4217217.500000000   4947881.500000000   7279306.500000000   10519130.00000000   14896712.00000000   20723754.00000000   28620440.00000000   36998528.00000000   44370236.00000000   49721680.00000000   50939760.00000000   46818364.00000000   39871312.00000000   32413230.00000000   27390304.00000000   23917846.00000000   22627638.00000000   21750902.00000000   20065226.00000000   18495166.00000000   16354451.00000000   13073957.00000000   9729467.000000000   5663592.500000000   3012287.250000000   1992873.500000000   1562111.625000000   1545347.500000000                -NaN
2007-10-24/16:58:33.409   198406416.0000000   73801832.00000000   36001044.00000000   16674839.00000000   5552304.500000000   7033327.500000000   9821100.000000000   13500121.00000000   19002828.00000000   24251744.00000000   31710320.00000000   39083828.00000000   45308708.00000000   49123132.00000000   45354756.00000000   39045708.00000000   31735278.00000000   26785042.00000000   23439832.00000000   21792366.00000000   20771406.00000000   19436780.00000000   17189470.00000000   14931017.00000000   11873752.00000000   8589022.000000000   5189957.000000000   2796342.000000000   1700974.125000000   1266700.875000000   1119511.375000000                -NaN
2007-10-24/16:58:36.465   46704300.00000000   38964668.00000000   39282300.00000000   53870148.00000000   77726728.00000000   110327672.0000000   132590088.0000000   138990000.0000000   125610240.0000000   96198984.00000000   64853644.00000000   41110396.00000000   25763082.00000000   16946182.00000000   11252783.00000000   7615728.500000000   5394640.500000000   4299531.000000000   4048510.000000000   3991005.750000000   3644860.750000000   3280643.750000000   2704367.250000000   2315542.750000000   1754433.875000000   1273175.625000000   849528.5625000000   426135.6250000000   285931.5312500000   248674.9531250000   198811.5625000000                -NaN
2007-10-24/16:58:39.522   20414208.00000000   25774000.00000000   40306872.00000000   60993956.00000000   90444088.00000000   131931400.0000000   166549616.0000000   183319408.0000000   172286272.0000000   133454824.0000000   89463648.00000000   55827508.00000000   35642652.00000000   23483218.00000000   15745067.00000000   10135404.00000000   6884808.500000000   5691244.000000000   4968424.500000000   4880031.000000000   4524389.500000000   4063828.250000000   3627572.250000000   2991648.000000000   2511875.750000000   1805946.375000000   1082967.125000000   623984.0000000000   343428.9375000000   331780.7187500000   307615.2187500000                -NaN
2007-10-24/16:58:42.578   38103132.00000000   23318590.00000000   31623062.00000000   44035668.00000000   58832660.00000000   76528248.00000000   87230624.00000000   88428752.00000000   79685920.00000000   65168052.00000000   49165648.00000000   36460924.00000000   28497418.00000000   21073040.00000000   15849640.00000000   11511287.00000000   8622787.000000000   7633729.500000000   6862110.000000000   6779145.500000000   5937123.500000000   5534532.000000000   4918069.500000000   3831226.250000000   3105260.250000000   2247421.250000000   1341406.125000000   771756.9375000000   422366.3437500000   355508.8750000000   244727.8593750000                -NaN
2007-10-24/16:58:45.634   37285920.00000000   27711146.00000000   40608748.00000000   57309692.00000000   75436384.00000000   91044672.00000000   94442304.00000000   89296360.00000000   75588096.00000000   59887996.00000000   43405232.00000000   33010992.00000000   24898218.00000000   18383894.00000000   13448517.00000000   10088765.00000000   7540939.500000000   6270842.000000000   5510408.500000000   5447235.500000000   5342347.500000000   4603253.500000000   4436079.500000000   3273538.750000000   2880519.250000000   1971183.875000000   1149879.625000000   542373.8125000000   458774.0937500000   241001.5781250000   275379.0625000000                -NaN
2007-10-24/16:58:48.691   38236284.00000000   21703038.00000000   31786430.00000000   44843036.00000000   60588316.00000000   78770536.00000000   89102312.00000000   88610248.00000000   79224416.00000000   62927124.00000000   45965212.00000000   34609892.00000000   27016568.00000000   20776992.00000000   15697593.00000000   12014952.00000000   9115457.000000000   7189968.000000000   6443151.500000000   6158613.500000000   5777470.500000000   5091596.000000000   4214473.500000000   3537264.750000000   2656879.750000000   1991803.500000000   1254882.250000000   717176.0625000000   440982.0000000000   285761.3125000000   263329.8437500000                -NaN
2007-10-24/16:58:51.747   80352944.00000000   21873150.00000000   22375454.00000000   31520402.00000000   42497508.00000000   57157852.00000000   67133720.00000000   67583704.00000000   62817632.00000000   52622348.00000000   42931752.00000000   34882532.00000000   27932530.00000000   21941642.00000000   16171403.00000000   11847696.00000000   8681047.000000000   7454877.500000000   6753980.000000000   5888794.000000000   5871240.000000000   5001406.000000000   4101269.250000000   3655556.750000000   2550592.250000000   1964828.375000000   1139085.375000000   579511.5000000000   399340.3437500000   304899.9375000000   282692.2500000000                -NaN
2007-10-24/16:58:54.804   144779120.0000000   30297288.00000000   18467518.00000000   24801752.00000000   32637790.00000000   42308960.00000000   47613092.00000000   48346208.00000000   44190036.00000000   38279528.00000000   32574952.00000000   29494974.00000000   26391694.00000000   20970298.00000000   16134925.00000000   11659195.00000000   8619244.000000000   7443992.500000000   6666438.500000000   6105474.000000000   5310983.500000000   4774536.500000000   4105920.250000000   3629068.750000000   2593210.250000000   1779152.625000000   1127993.750000000   619241.5625000000   257616.0468750000   265939.0625000000   231403.2500000000                -NaN
2007-10-24/16:58:57.860   105193400.0000000   21551278.00000000   18965786.00000000   26932800.00000000   37567860.00000000   50053108.00000000   58663332.00000000   59723456.00000000   54750508.00000000   44889120.00000000   36549856.00000000   32340550.00000000   26897016.00000000   22070914.00000000   16907910.00000000   11827808.00000000   9099001.000000000   7620164.000000000   6431190.000000000   6242166.000000000   5378480.500000000   4544687.500000000   4182470.000000000   3195088.000000000   2621693.750000000   1926380.500000000   1112347.250000000   632044.6875000000   322589.1875000000   275883.8437500000   252180.7343750000                -NaN
2007-10-24/16:59:00.916   71061920.00000000   15871991.00000000   18963028.00000000   27300034.00000000   39592972.00000000   54922404.00000000   64859072.00000000   67921632.00000000   62597568.00000000   50537424.00000000   40238260.00000000   33874744.00000000   28268766.00000000   22254288.00000000   17160034.00000000   12080691.00000000   9098982.000000000   8022696.000000000   7168812.000000000   6430549.500000000   5326553.000000000   4696532.000000000   4058296.000000000   3460272.750000000   2768863.250000000   1795678.500000000   1146398.875000000   654185.8750000000   439454.5312500000   297932.1250000000   345223.3750000000                -NaN
2007-10-24/16:59:03.973   80744512.00000000   18061344.00000000   20421798.00000000   28561666.00000000   39362824.00000000   52840836.00000000   61268004.00000000   62705076.00000000   59059616.00000000   49705216.00000000   40075952.00000000   34202940.00000000   28094240.00000000   21749114.00000000   16310071.00000000   11966307.00000000   8926781.000000000   7356134.500000000   6985182.500000000   6193228.500000000   5527170.000000000   4952183.500000000   4235964.500000000   3420046.750000000   2816776.000000000   1890736.625000000   1105892.250000000   644927.3125000000   481362.0000000000   270215.0312500000   247116.5781250000                -NaN
2007-10-24/16:59:07.029   23822400.00000000   20434310.00000000   30195998.00000000   43940428.00000000   63705264.00000000   91615648.00000000   115808160.0000000   127501608.0000000   118343552.0000000   92803456.00000000   67082700.00000000   48415700.00000000   35200140.00000000   24998402.00000000   17281482.00000000   11996453.00000000   8858527.000000000   7639021.500000000   7172974.000000000   6577180.500000000   5897196.000000000   5061514.500000000   4241098.500000000   3212986.000000000   2805790.250000000   1859594.500000000   1237484.500000000   681648.9375000000   382905.0000000000   364260.2187500000   338641.9687500000                -NaN
2007-10-24/16:59:10.086   18805076.00000000   23340008.00000000   34592060.00000000   52123168.00000000   75549360.00000000   106174984.0000000   134798656.0000000   148633104.0000000   140839984.0000000   113655752.0000000   83227864.00000000   57515328.00000000   40449988.00000000   27065216.00000000   16951750.00000000   10903260.00000000   7531567.500000000   5871635.500000000   5738412.500000000   5199885.500000000   4715583.000000000   3854479.000000000   3331644.750000000   2692742.000000000   2389284.500000000   1664364.625000000   1121330.875000000   512589.2812500000   396558.5937500000   335022.7187500000   390285.2812500000                -NaN
2007-10-24/16:59:13.142   19131298.00000000   23675584.00000000   34944192.00000000   52822336.00000000   78937480.00000000   116681056.0000000   150228464.0000000   167934800.0000000   163001328.0000000   131976448.0000000   92856872.00000000   60978348.00000000   41006480.00000000   26324650.00000000   15762015.00000000   9824289.000000000   7010748.000000000   5431832.500000000   4658152.500000000   4273894.500000000   4149585.750000000   3671516.750000000   3153966.250000000   2436685.250000000   2328133.750000000   1651599.875000000   1078648.125000000   732449.4375000000   392994.3750000000   339103.2187500000   390072.9062500000                -NaN
2007-10-24/16:59:16.199   22026716.00000000   21862732.00000000   31329278.00000000   46866820.00000000   67789384.00000000   97895448.00000000   120069416.0000000   133766112.0000000   129527912.0000000   111764712.0000000   84059392.00000000   58634684.00000000   41370452.00000000   28721366.00000000   19059482.00000000   12273168.00000000   8561721.000000000   7320258.500000000   6525081.500000000   6055634.500000000   5625786.500000000   4977524.000000000   3994283.750000000   3419561.250000000   2710178.500000000   2127299.250000000   1221181.875000000   780893.7500000000   505437.0937500000   381569.0000000000   401530.7187500000                -NaN
2007-10-24/16:59:19.255   55678588.00000000   12233895.00000000   13530409.00000000   18662650.00000000   26844274.00000000   41493896.00000000   58584700.00000000   74863552.00000000   87515344.00000000   92989032.00000000   85038464.00000000   71069320.00000000   59211972.00000000   46038348.00000000   32756414.00000000   22025936.00000000   15694207.00000000   12359715.00000000   11039359.00000000   10087296.00000000   8961380.000000000   7657253.500000000   6025390.000000000   4806661.000000000   3832464.250000000   2794452.250000000   1932742.875000000   1088940.125000000   594648.1250000000   500794.7812500000   472132.6562500000                -NaN
2007-10-24/16:59:22.311   51595088.00000000   11513432.00000000   11747115.00000000   16457069.00000000   23579976.00000000   36084868.00000000   50836768.00000000   70255784.00000000   86985968.00000000   96548408.00000000   89592704.00000000   78624392.00000000   68175496.00000000   55592644.00000000   40341132.00000000   26882614.00000000   18194728.00000000   14262653.00000000   12203815.00000000   10652839.00000000   9878225.000000000   8273673.500000000   7123240.500000000   5345815.500000000   4306822.000000000   3021207.750000000   1902149.375000000   1132993.125000000   661909.7500000000   496206.7500000000   603143.6875000000                -NaN
2007-10-24/16:59:25.368   68739800.00000000   12805505.00000000   11915051.00000000   16393360.00000000   23580890.00000000   34595868.00000000   48188004.00000000   63541984.00000000   73477728.00000000   77522584.00000000   76030800.00000000   72213592.00000000   65551568.00000000   51858384.00000000   38122336.00000000   25601650.00000000   18223588.00000000   14285972.00000000   12620765.00000000   11189797.00000000   9999633.000000000   8788177.000000000   7471558.000000000   5677718.000000000   4444137.500000000   3066766.750000000   2060427.125000000   1167326.625000000   658616.6250000000   562823.8125000000   656893.6875000000                -NaN
2007-10-24/16:59:28.424   192682816.0000000   33064474.00000000   6522592.000000000   7705931.500000000   10225771.00000000   15298289.00000000   21401702.00000000   30495630.00000000   39553012.00000000   51434164.00000000   61195152.00000000   65760060.00000000   64318148.00000000   55313312.00000000   42022220.00000000   29937680.00000000   21095858.00000000   16028341.00000000   13983321.00000000   12294423.00000000   11189845.00000000   9390023.000000000   7831060.000000000   6532034.500000000   5075125.000000000   3487361.000000000   2196750.750000000   1096736.250000000   747832.0000000000   709662.2500000000   592184.1250000000                -NaN
2007-10-24/16:59:31.481   176018368.0000000   30161176.00000000   6887043.500000000   7705931.500000000   10548693.00000000   15628001.00000000   22879462.00000000   32176370.00000000   43743628.00000000   57183764.00000000   68361320.00000000   74208224.00000000   71621128.00000000   59883604.00000000   43585896.00000000   29241446.00000000   20468798.00000000   15929032.00000000   13605545.00000000   11673575.00000000   10750470.00000000   9388239.000000000   7987296.500000000   6388088.000000000   4980428.500000000   3508005.750000000   2137758.250000000   1257053.875000000   831278.1875000000   679452.5625000000   744093.6875000000                -NaN
2007-10-24/16:59:34.537   137346240.0000000   20974030.00000000   6724300.000000000   7861015.500000000   10717783.00000000   16284613.00000000   23689114.00000000   34312476.00000000   46699472.00000000   59834356.00000000   71406888.00000000   77791944.00000000   75776312.00000000   63873548.00000000   46568740.00000000   31965618.00000000   22608306.00000000   17645098.00000000   15276325.00000000   12969163.00000000   11698104.00000000   10418118.00000000   9069451.000000000   7150752.000000000   5990257.500000000   4450677.500000000   2745103.250000000   1496914.375000000   1051196.375000000   961530.0000000000   836359.3125000000                -NaN
2007-10-24/16:59:37.593   115394152.0000000   16364675.00000000   7290524.500000000   8593723.000000000   11213032.00000000   16854796.00000000   25161018.00000000   35800580.00000000   47537876.00000000   61197588.00000000   72127720.00000000   77092840.00000000   73695944.00000000   64232756.00000000   49418500.00000000   36053584.00000000   26191806.00000000   20287032.00000000   17330608.00000000   15261443.00000000   13778501.00000000   11971625.00000000   11444587.00000000   9534005.000000000   7690048.500000000   5437197.500000000   3331353.750000000   1940100.625000000   1383696.750000000   1104167.000000000   1045940.187500000                -NaN
2007-10-24/16:59:40.650   228028992.0000000   48207072.00000000   6040796.500000000   5963608.000000000   8115246.500000000   12205315.00000000   17155074.00000000   24412958.00000000   32914282.00000000   41424628.00000000   48880896.00000000   52634672.00000000   52443504.00000000   47132912.00000000   39496568.00000000   31894186.00000000   25762624.00000000   21720666.00000000   19084138.00000000   17555794.00000000   16905266.00000000   15423671.00000000   13768259.00000000   12023176.00000000   10227047.00000000   7442974.500000000   4763944.500000000   2693338.250000000   1875458.875000000   1371134.500000000   1393851.125000000                -NaN
2007-10-24/16:59:43.706   250615056.0000000   62604524.00000000   5431650.500000000   5549098.500000000   6856213.500000000   10327463.00000000   14762932.00000000   21127682.00000000   28297394.00000000   36248672.00000000   42176244.00000000   46550692.00000000   47683908.00000000   42981324.00000000   36003600.00000000   29252090.00000000   23439094.00000000   20612314.00000000   18159618.00000000   16791212.00000000   15616647.00000000   14605453.00000000   13549159.00000000   12015376.00000000   10042687.00000000   7164094.000000000   4430891.500000000   2606306.250000000   1667515.875000000   1488719.875000000   1611448.375000000                -NaN
2007-10-24/16:59:46.763   145104976.0000000   21711358.00000000   6242479.500000000   7055854.000000000   9258954.000000000   14408091.00000000   20731224.00000000   30319606.00000000   40361164.00000000   51083952.00000000   60824640.00000000   66950812.00000000   67953032.00000000   61052768.00000000   48819792.00000000   37414492.00000000   27759848.00000000   22289714.00000000   19824900.00000000   17851162.00000000   16107592.00000000   15024193.00000000   13659571.00000000   12244721.00000000   9857569.000000000   7103172.000000000   4330260.000000000   2485776.500000000   1771823.000000000   1765274.500000000   1558137.125000000                -NaN
2007-10-24/16:59:49.819   224565264.0000000   44137904.00000000   6074524.000000000   6969873.500000000   8922311.000000000   13586972.00000000   19421498.00000000   27524602.00000000   36892060.00000000   47069324.00000000   56280068.00000000   61785808.00000000   58795132.00000000   51636436.00000000   40008756.00000000   29173154.00000000   21760754.00000000   17360562.00000000   15191717.00000000   13253716.00000000   12348653.00000000   11466357.00000000   10380477.00000000   9190319.000000000   7423962.500000000   5370498.000000000   3118166.250000000   1853608.375000000   1156975.625000000   1104029.375000000   1110608.875000000                -NaN
2007-10-24/16:59:52.875   226607600.0000000   41867256.00000000   5997716.000000000   6483912.000000000   8516415.000000000   13257073.00000000   18759810.00000000   26386592.00000000   35249996.00000000   45896196.00000000   54577484.00000000   58569184.00000000   57001556.00000000   48140804.00000000   38943196.00000000   28983744.00000000   21655796.00000000   17261172.00000000   14905251.00000000   13451332.00000000   12737717.00000000   12073672.00000000   11005725.00000000   9755075.000000000   7840432.500000000   5745884.500000000   3633456.750000000   1856845.375000000   1259700.625000000   1156784.500000000   1209076.250000000                -NaN
2007-10-24/16:59:55.932   207576640.0000000   35834240.00000000   5672509.500000000   6646538.500000000   8525611.000000000   12701293.00000000   18438790.00000000   27047322.00000000   36577024.00000000   47091692.00000000   56815228.00000000   63213404.00000000   62930564.00000000   55970804.00000000   42292948.00000000   30328144.00000000   22394206.00000000   17096632.00000000   14628959.00000000   13540297.00000000   11904456.00000000   11924909.00000000   10693046.00000000   9757269.000000000   7784061.500000000   5591869.500000000   3931548.750000000   1949741.875000000   1337890.250000000   1257692.375000000   1306835.500000000                -NaN
2007-10-24/16:59:58.988   224614192.0000000   40719672.00000000   5752267.500000000   6483916.500000000   8481088.000000000   12688835.00000000   18278190.00000000   26219018.00000000   34249468.00000000   44235060.00000000   52400884.00000000   56711220.00000000   55319412.00000000   46745660.00000000   36496732.00000000   27476666.00000000   21825810.00000000   17812848.00000000   16208528.00000000   14786708.00000000   13339205.00000000   12696500.00000000   11875109.00000000   10206457.00000000   8735733.000000000   6095568.000000000   3867024.750000000   2037079.875000000   1413270.625000000   1450257.125000000   1395464.875000000                -NaN
2007-10-24/17:00:02.045   219216880.0000000   41048220.00000000   5795334.000000000   6280526.000000000   8116936.500000000   11963739.00000000   17386254.00000000   24767408.00000000   32963962.00000000   42296052.00000000   50163232.00000000   54297828.00000000   54440864.00000000   47771516.00000000   38166640.00000000   29306866.00000000   22665888.00000000   18645382.00000000   16489788.00000000   14982253.00000000   14133811.00000000   13275803.00000000   12847493.00000000   11391685.00000000   9333803.000000000   7228596.000000000   4378992.000000000   2254672.250000000   1706234.625000000   1514927.000000000   1548666.625000000                -NaN
2007-10-24/17:00:05.101   156691200.0000000   23971712.00000000   5917302.000000000   6724940.500000000   8439729.000000000   12776733.00000000   18124294.00000000   26088242.00000000   35790956.00000000   47018652.00000000   57463776.00000000   65300404.00000000   67527880.00000000   60414100.00000000   48982156.00000000   36071224.00000000   27435112.00000000   22112338.00000000   19477064.00000000   17557686.00000000   16703901.00000000   15427485.00000000   14185481.00000000   13146869.00000000   11050323.00000000   7727532.000000000   5059616.500000000   2873212.750000000   2061247.875000000   1795703.875000000   2044738.875000000                -NaN
2007-10-24/17:00:08.158   251176592.0000000   51452660.00000000   5388819.500000000   5628926.500000000   7261748.500000000   10333433.00000000   14845873.00000000   21297174.00000000   28489538.00000000   37140436.00000000   45097228.00000000   49016980.00000000   48741596.00000000   43041780.00000000   35156660.00000000   27838128.00000000   22551512.00000000   19707888.00000000   18241190.00000000   17174394.00000000   16109593.00000000   15008684.00000000   14395725.00000000   12687705.00000000   10753193.00000000   8129207.500000000   5229272.500000000   2997150.750000000   1928440.125000000   1873686.375000000   1895509.125000000                -NaN
2007-10-24/17:00:11.214   245093136.0000000   56390160.00000000   5024467.500000000   4865462.500000000   6447479.500000000   8949930.000000000   12720543.00000000   17850110.00000000   24511088.00000000   32779424.00000000   39686608.00000000   45726400.00000000   46784884.00000000   42586700.00000000   37184500.00000000   30633862.00000000   25755088.00000000   22787112.00000000   20830736.00000000   19275170.00000000   17896150.00000000   17078790.00000000   16237635.00000000   14379980.00000000   12477797.00000000   9353681.000000000   5897213.500000000   3297106.750000000   2470827.250000000   1937998.875000000   2204677.250000000                -NaN
2007-10-24/17:00:14.270   159498256.0000000   24217114.00000000   5229999.500000000   5351219.500000000   6694134.000000000   10090155.00000000   14509267.00000000   20631558.00000000   28278538.00000000   36400800.00000000   44635076.00000000   52086448.00000000   56640128.00000000   53845556.00000000   46793676.00000000   38945752.00000000   31158360.00000000   27008186.00000000   24499440.00000000   22358382.00000000   21171104.00000000   19969154.00000000   18180136.00000000   16706108.00000000   14029724.00000000   10492447.00000000   7097108.000000000   3991067.000000000   2595412.750000000   2249764.750000000   2243788.250000000                -NaN
2007-10-24/17:00:17.327   167151440.0000000   27055090.00000000   5632627.500000000   5874451.500000000   7425356.000000000   10573388.00000000   15484517.00000000   21596494.00000000   28446688.00000000   37557608.00000000   46458908.00000000   52755740.00000000   55478692.00000000   53322748.00000000   45941644.00000000   37535220.00000000   30064802.00000000   25560278.00000000   22995192.00000000   21869954.00000000   19979910.00000000   18522658.00000000   17963232.00000000   16030320.00000000   13313480.00000000   10234551.00000000   6930604.000000000   3975943.750000000   2425595.250000000   2139841.750000000   2123532.750000000                -NaN
2007-10-24/17:00:20.383   154372016.0000000   23324160.00000000   5955574.000000000   6727244.000000000   8765330.000000000   13027977.00000000   18942690.00000000   27553738.00000000   36268280.00000000   46445772.00000000   54979248.00000000   59669924.00000000   60233684.00000000   54140964.00000000   43947804.00000000   34252836.00000000   27608218.00000000   22475328.00000000   19669720.00000000   18159418.00000000   17414002.00000000   16469680.00000000   15067751.00000000   13486305.00000000   11352485.00000000   8795804.000000000   5900850.000000000   3295960.250000000   2293930.750000000   1995338.125000000   2178449.500000000                -NaN
2007-10-24/17:00:23.440   156050608.0000000   24134624.00000000   5590455.500000000   6364209.500000000   8118354.000000000   11960560.00000000   17642926.00000000   25073162.00000000   32745830.00000000   41399392.00000000   50204032.00000000   56524260.00000000   58972988.00000000   54969024.00000000   46336384.00000000   36867628.00000000   28858306.00000000   23765702.00000000   21349712.00000000   19314520.00000000   18213378.00000000   16786766.00000000   15609493.00000000   13771723.00000000   12312633.00000000   9050073.000000000   5966242.500000000   3564894.250000000   2218788.500000000   1877306.375000000   2133948.500000000                -NaN
2007-10-24/17:00:26.496   135044464.0000000   17981778.00000000   5796052.000000000   6159217.500000000   8193640.500000000   11718701.00000000   16728596.00000000   24905258.00000000   31921318.00000000   41872748.00000000   49333136.00000000   55981024.00000000   58902100.00000000   56081696.00000000   49210884.00000000   38616404.00000000   30995288.00000000   25591902.00000000   22293714.00000000   20465744.00000000   19112490.00000000   17614562.00000000   16791522.00000000   14689700.00000000   12965640.00000000   10060246.00000000   6405090.000000000   3624170.250000000   2460859.750000000   1970730.875000000   1844476.500000000                -NaN
2007-10-24/17:00:29.552   158392864.0000000   24131434.00000000   5915682.000000000   6641976.000000000   8113756.000000000   12283916.00000000   18596434.00000000   25865582.00000000   33709140.00000000   43830124.00000000   52303088.00000000   57755196.00000000   57937312.00000000   52318716.00000000   42507244.00000000   33077702.00000000   26458674.00000000   22268934.00000000   19842296.00000000   17874546.00000000   17209044.00000000   16367925.00000000   14846909.00000000   13158115.00000000   11654073.00000000   8676307.000000000   5466525.000000000   3105652.000000000   1948621.125000000   1757336.500000000   1796845.375000000                -NaN
2007-10-24/17:00:32.609   157409504.0000000   24130998.00000000   5434855.500000000   6200716.000000000   8278142.500000000   12037377.00000000   17376884.00000000   25392246.00000000   34052348.00000000   43691408.00000000   53510820.00000000   59142804.00000000   60514660.00000000   53711684.00000000   43205124.00000000   33244442.00000000   25573714.00000000   21542382.00000000   19106818.00000000   17862202.00000000   17011712.00000000   15955285.00000000   14411885.00000000   12868873.00000000   10879577.00000000   8231146.500000000   5395042.000000000   3245795.000000000   2025821.625000000   1666737.875000000   1840497.375000000                -NaN
2007-10-24/17:00:35.665   173284592.0000000   28521938.00000000   5593472.500000000   6154666.000000000   8113746.500000000   12185101.00000000   17274306.00000000   24042426.00000000   33022162.00000000   42465884.00000000   51572956.00000000   57533004.00000000   58013856.00000000   52579024.00000000   42958300.00000000   33377264.00000000   26616778.00000000   22797350.00000000   20481974.00000000   19672470.00000000   18292994.00000000   16978826.00000000   15483303.00000000   13817943.00000000   11884799.00000000   8923758.000000000   5894771.500000000   3566281.000000000   2038018.375000000   1817671.000000000   2060082.125000000                -NaN
2007-10-24/17:00:38.722   130015808.0000000   17821946.00000000   5672514.000000000   6362614.500000000   8920546.000000000   12684180.00000000   18188712.00000000   26361070.00000000   34539980.00000000   44647808.00000000   53593700.00000000   59738576.00000000   61111340.00000000   54351376.00000000   45073532.00000000   35347108.00000000   27351142.00000000   22810794.00000000   20215656.00000000   18911344.00000000   17504560.00000000   16575397.00000000   15597435.00000000   13767285.00000000   11836087.00000000   9426113.000000000   5731315.500000000   3459717.250000000   2088609.375000000   1785828.000000000   1853473.000000000                -NaN
2007-10-24/17:00:41.778   148055888.0000000   21860330.00000000   5552877.500000000   6320413.500000000   8597745.000000000   12610233.00000000   18092618.00000000   26329082.00000000   34992448.00000000   44421464.00000000   53205916.00000000   59616972.00000000   61310052.00000000   54365972.00000000   43930372.00000000   34210928.00000000   26605086.00000000   22615184.00000000   19846276.00000000   18637248.00000000   17416146.00000000   16980584.00000000   15276632.00000000   13207812.00000000   11237584.00000000   8736185.000000000   6004249.500000000   3281900.750000000   2159956.750000000   1955648.625000000   2039070.625000000                -NaN
2007-10-24/17:00:44.835   159051920.0000000   23651022.00000000   5631055.500000000   6037240.000000000   8198248.000000000   12197475.00000000   17521596.00000000   25192208.00000000   33161674.00000000   43419388.00000000   51514240.00000000   56239780.00000000   56726636.00000000   50433244.00000000   40989468.00000000   32299446.00000000   25900712.00000000   20983080.00000000   19564088.00000000   18067002.00000000   16733453.00000000   15761491.00000000   14536349.00000000   13325601.00000000   10943737.00000000   8547517.000000000   5536258.500000000   3089449.250000000   2228100.750000000   1967106.125000000   1679052.875000000                -NaN
2007-10-24/17:00:47.891   130676768.0000000   17730190.00000000   5632629.500000000   6361030.500000000   7834158.500000000   12191465.00000000   17280790.00000000   25211202.00000000   34722144.00000000   45992640.00000000   55145568.00000000   59920012.00000000   61280948.00000000   57093452.00000000   46327996.00000000   35885276.00000000   27905822.00000000   22824414.00000000   20785950.00000000   19025592.00000000   17711226.00000000   16880622.00000000   15061793.00000000   12986791.00000000   10885213.00000000   8295684.000000000   5236795.000000000   3031802.750000000   1963373.625000000   1678210.875000000   1710868.000000000                -NaN
2007-10-24/17:00:50.947   171145680.0000000   26733270.00000000   5471541.000000000   6074185.500000000   8110594.000000000   11547977.00000000   17123218.00000000   24235720.00000000   33059526.00000000   43187020.00000000   53647444.00000000   58967428.00000000   60671408.00000000   54768272.00000000   44097920.00000000   33425824.00000000   25771870.00000000   21912440.00000000   19476158.00000000   17865546.00000000   16919484.00000000   15442555.00000000   14413853.00000000   12640512.00000000   11114465.00000000   8546165.000000000   5295696.000000000   3011970.250000000   1988345.625000000   1713485.375000000   1752622.875000000                -NaN
2007-10-24/17:00:54.004   252557296.0000000   52282096.00000000   5385612.000000000   5433298.500000000   7213322.500000000   10324149.00000000   15564660.00000000   21931556.00000000   29086968.00000000   37530048.00000000   44771836.00000000   48807780.00000000   48016944.00000000   42170624.00000000   34846920.00000000   26996584.00000000   21471540.00000000   18535620.00000000   16956034.00000000   15653432.00000000   14832851.00000000   14304309.00000000   12950552.00000000   11962828.00000000   10340861.00000000   7944674.500000000   5127923.500000000   2872838.250000000   1930581.125000000   1763860.125000000   1807167.000000000                -NaN
2007-10-24/17:00:57.060   256078912.0000000   73281216.00000000   5191718.500000000   5390401.500000000   7133421.500000000   10237737.00000000   14669621.00000000   20760160.00000000   26598894.00000000   34008164.00000000   39703204.00000000   42858612.00000000   42186896.00000000   36634120.00000000   30149722.00000000   24429048.00000000   19939160.00000000   17449546.00000000   15740464.00000000   14980313.00000000   14036061.00000000   13160437.00000000   12202631.00000000   10724836.00000000   9146397.000000000   6844303.500000000   4313745.500000000   2349888.250000000   1686216.500000000   1560348.625000000   1699696.000000000                -NaN
2007-10-24/17:01:00.117   209583296.0000000   36645312.00000000   5513017.500000000   6242898.500000000   7949386.500000000   11872653.00000000   17207134.00000000   24232714.00000000   32880506.00000000   42525364.00000000   51966268.00000000   55387908.00000000   53991524.00000000   46988148.00000000   37652092.00000000   28678434.00000000   21927648.00000000   18830618.00000000   16966464.00000000   15936584.00000000   14821900.00000000   13790055.00000000   12795205.00000000   11622060.00000000   9868901.000000000   7572312.000000000   4698117.500000000   2798684.250000000   1770578.500000000   1521447.625000000   1721190.000000000                -NaN
2007-10-24/17:01:03.173   245101392.0000000   51796644.00000000   5589792.000000000   6113158.500000000   7983865.500000000   12034573.00000000   17438546.00000000   25183946.00000000   34163588.00000000   44920828.00000000   52531296.00000000   56045292.00000000   52793572.00000000   44066308.00000000   34572476.00000000   25537466.00000000   19844306.00000000   16349668.00000000   15008508.00000000   13837492.00000000   12555200.00000000   12034171.00000000   10808288.00000000   9475170.000000000   7609895.500000000   5909745.500000000   3785136.000000000   2065566.000000000   1580099.000000000   1218358.125000000   1371418.750000000                -NaN
2007-10-24/17:01:06.229   159563504.0000000   25447614.00000000   6118948.000000000   6926777.500000000   9410980.000000000   14461519.00000000   21030000.00000000   30586510.00000000   41731604.00000000   53199108.00000000   63569156.00000000   70753080.00000000   72027592.00000000   63442384.00000000   48236388.00000000   31581258.00000000   22497458.00000000   17352392.00000000   15109395.00000000   12996279.00000000   11576932.00000000   10709231.00000000   9952695.000000000   8298976.500000000   7613685.500000000   5156510.500000000   3615135.250000000   2118793.250000000   1449189.000000000   1197979.625000000   1155536.000000000                -NaN
2007-10-24/17:01:09.286   142679504.0000000   20898700.00000000   6487280.000000000   7499470.500000000   9819756.000000000   15218223.00000000   21720014.00000000   31637250.00000000   43027948.00000000   58767552.00000000   72722424.00000000   84251304.00000000   86141520.00000000   72945720.00000000   51481088.00000000   31710998.00000000   20486360.00000000   15042315.00000000   12800124.00000000   11262600.00000000   10514524.00000000   9196628.000000000   8334149.500000000   7434417.500000000   5757663.500000000   4503690.500000000   2876377.000000000   1789254.375000000   1004445.687500000   1004669.000000000   967589.0625000000                -NaN
2007-10-24/17:01:12.342   169796720.0000000   27214414.00000000   6565446.500000000   7538504.000000000   10230380.00000000   15547907.00000000   22532518.00000000   32486150.00000000   44205940.00000000   58800524.00000000   72033680.00000000   78037104.00000000   74811600.00000000   58922544.00000000   39348804.00000000   25141272.00000000   17136030.00000000   13384620.00000000   11571419.00000000   10581063.00000000   9428932.000000000   8736289.000000000   7972743.500000000   6509973.500000000   5166995.000000000   4249565.500000000   2704169.750000000   1646212.500000000   1078876.625000000   912623.5000000000   1030407.437500000                -NaN
2007-10-24/17:01:15.399   153017328.0000000   23644298.00000000   6973686.500000000   8272564.500000000   10882262.00000000   16540783.00000000   24029504.00000000   34803040.00000000   46920356.00000000   61916436.00000000   75957160.00000000   84140568.00000000   79386208.00000000   61372384.00000000   41115996.00000000   26094350.00000000   17522518.00000000   13299185.00000000   10960033.00000000   9994981.000000000   8627441.000000000   8031158.500000000   7074607.500000000   6132038.000000000   4770001.500000000   3677027.250000000   2326771.750000000   1431876.125000000   871030.6875000000   738903.5000000000   852030.7500000000                -NaN
2007-10-24/17:01:18.455   120367648.0000000   20245526.00000000   11504681.00000000   15497768.00000000   22270542.00000000   31791642.00000000   43208364.00000000   55770628.00000000   66174860.00000000   71609056.00000000   71872312.00000000   63549924.00000000   48283580.00000000   32656376.00000000   20944550.00000000   12488196.00000000   8840449.000000000   7090802.000000000   5801444.500000000   5161818.000000000   5179876.500000000   4331599.500000000   3745676.250000000   3126870.250000000   2662373.500000000   1923750.875000000   1410111.500000000   684120.0625000000   585054.8125000000   480113.7187500000   505037.1250000000                -NaN
2007-10-24/17:01:21.512   63257236.00000000   16116949.00000000   17501218.00000000   25175062.00000000   36001224.00000000   53479028.00000000   71648344.00000000   87901728.00000000   92234456.00000000   85557064.00000000   71919880.00000000   53172084.00000000   37110844.00000000   23167050.00000000   13663879.00000000   8097656.000000000   5530620.500000000   4249261.000000000   3680490.000000000   3617541.750000000   3264252.250000000   2920977.000000000   2484269.500000000   2012201.500000000   1806804.000000000   1351978.625000000   1010104.750000000   609210.5625000000   440318.9062500000   286137.5937500000   370878.1250000000                -NaN
2007-10-24/17:01:24.568   62367744.00000000   14580565.00000000   17256708.00000000   25319840.00000000   35817460.00000000   51920908.00000000   66008592.00000000   77945432.00000000   81841176.00000000   75883976.00000000   64610688.00000000   49409696.00000000   34243668.00000000   21780346.00000000   12266429.00000000   7499817.500000000   4919331.000000000   3816324.750000000   3284012.000000000   3046160.250000000   2907511.000000000   2583373.500000000   2257163.750000000   1897226.875000000   1605745.500000000   1321588.875000000   672150.5625000000   428023.1250000000   379650.7500000000   273282.3437500000   289814.6562500000                -NaN
2007-10-24/17:01:27.624   76957160.00000000   14656467.00000000   15151553.00000000   21100384.00000000   30266088.00000000   44753660.00000000   59832436.00000000   75126072.00000000   82343776.00000000   80994576.00000000   68666192.00000000   51253044.00000000   34219908.00000000   21425514.00000000   12808079.00000000   7489754.000000000   5303225.000000000   4168138.750000000   3880114.000000000   3544757.250000000   3421146.250000000   2931252.750000000   2624767.000000000   2226806.750000000   1745134.625000000   1398952.875000000   841847.7500000000   460425.7500000000   290462.0000000000   303292.5937500000   337125.3125000000                -NaN
2007-10-24/17:01:30.681   118594952.0000000   20009226.00000000   11509196.00000000   16469515.00000000   23735754.00000000   35085640.00000000   48163136.00000000   61862960.00000000   72424344.00000000   78460968.00000000   75178616.00000000   63099668.00000000   44891380.00000000   30443742.00000000   18633586.00000000   12486768.00000000   8530969.000000000   6944898.500000000   6194796.000000000   5666130.000000000   5496958.500000000   4668937.000000000   3917154.750000000   3419456.250000000   2682151.750000000   2015035.000000000   1263865.875000000   768513.0625000000   537892.5625000000   455128.6562500000   531519.5625000000                -NaN
2007-10-24/17:01:33.737   40047124.00000000   16440873.00000000   21548758.00000000   29218384.00000000   42478716.00000000   61437092.00000000   78735560.00000000   91956280.00000000   101062760.0000000   100018920.0000000   92309416.00000000   75248216.00000000   53769116.00000000   33835708.00000000   20619966.00000000   11431977.00000000   7609166.000000000   5427616.500000000   4767964.500000000   4242359.500000000   4044196.000000000   3517405.750000000   3245808.000000000   2504423.750000000   2222432.750000000   1497828.125000000   1047205.812500000   545068.8750000000   416247.1562500000   409506.1562500000   386764.1562500000                -NaN
2007-10-24/17:01:36.794   20100246.00000000   24476976.00000000   37868772.00000000   56907348.00000000   82854264.00000000   119938808.0000000   154125296.0000000   172465744.0000000   164808208.0000000   135253312.0000000   97296360.00000000   64450876.00000000   41096048.00000000   24158208.00000000   13222852.00000000   7673577.500000000   4415809.500000000   3058379.000000000   2450846.750000000   2214328.750000000   2092479.875000000   1844500.375000000   1668379.500000000   1375386.625000000   1042302.562500000   841864.5625000000   541043.1875000000   294674.2812500000   213527.5781250000   191083.3281250000   190432.8281250000                -NaN
2007-10-24/17:01:39.850   20250894.00000000   24948382.00000000   37346356.00000000   55214780.00000000   81087376.00000000   114103112.0000000   140040304.0000000   150745712.0000000   142955776.0000000   119113224.0000000   86642304.00000000   58261412.00000000   36817716.00000000   20588494.00000000   11360564.00000000   6845277.500000000   3971942.750000000   3158956.750000000   2458271.750000000   2095798.625000000   2164578.250000000   1869638.375000000   1709661.875000000   1376679.125000000   1089887.250000000   794586.2500000000   516700.0000000000   333491.5937500000   227799.7968750000   208170.0156250000   190859.1093750000                -NaN
2007-10-24/17:01:42.906   19284994.00000000   22687850.00000000   33271110.00000000   49135636.00000000   70535896.00000000   98363352.00000000   118487336.0000000   128750400.0000000   126728680.0000000   108034360.0000000   81666424.00000000   56159820.00000000   35029432.00000000   19686358.00000000   11279325.00000000   6332296.000000000   4023668.750000000   2732514.000000000   2437240.000000000   2070455.000000000   2014848.625000000   1918848.000000000   1856563.125000000   1455358.500000000   1242890.875000000   772567.3125000000   525866.5000000000   293261.6562500000   213156.3906250000   175382.8593750000   129252.3437500000                -NaN
2007-10-24/17:01:45.963   20251002.00000000   25764440.00000000   37849140.00000000   57193988.00000000   84111232.00000000   123523416.0000000   163790128.0000000   188480592.0000000   185479056.0000000   154331680.0000000   111627968.0000000   73132384.00000000   45146268.00000000   25384634.00000000   14548447.00000000   7996064.500000000   4693936.000000000   3278505.750000000   2738055.250000000   2275324.000000000   2316941.000000000   1870768.375000000   1736169.125000000   1569330.125000000   1094596.375000000   896692.1875000000   567748.6250000000   307226.1562500000   234367.5468750000   167687.0937500000   220539.9218750000                -NaN
2007-10-24/17:01:49.019   18796152.00000000   23177158.00000000   34100996.00000000   50646700.00000000   75193336.00000000   108504408.0000000   140490128.0000000   159318112.0000000   161797232.0000000   138957776.0000000   105433640.0000000   70608840.00000000   44123052.00000000   25978360.00000000   14255939.00000000   7840614.500000000   4498645.000000000   3256290.000000000   2740727.500000000   2686110.500000000   2164353.500000000   2184669.750000000   1893176.125000000   1700093.625000000   1335143.875000000   816804.6875000000   565169.4375000000   347451.6250000000   281484.0937500000   220320.0156250000   144659.3906250000                -NaN
2007-10-24/17:01:52.076   18645466.00000000   21865810.00000000   31634480.00000000   46341456.00000000   66050484.00000000   93715968.00000000   116846504.0000000   130852608.0000000   129902184.0000000   115900128.0000000   91961568.00000000   63184544.00000000   40368032.00000000   22877358.00000000   12687207.00000000   7128933.500000000   4228135.500000000   3271205.000000000   2731030.750000000   2483379.000000000   2407639.500000000   2323709.250000000   2252640.000000000   1928593.000000000   1444963.875000000   1026682.687500000   655378.3125000000   346121.6875000000   293819.5312500000   273945.8437500000   220396.6406250000                -NaN
2007-10-24/17:01:55.132   18638790.00000000   22681496.00000000   33761612.00000000   51428928.00000000   73489376.00000000   105728920.0000000   134603504.0000000   154362864.0000000   154679184.0000000   134628384.0000000   105490808.0000000   71040320.00000000   44392060.00000000   24820058.00000000   13739759.00000000   7491041.500000000   4740595.000000000   3472767.250000000   2872280.750000000   2544041.250000000   2558780.750000000   2288118.000000000   2190449.000000000   1903172.000000000   1263608.000000000   1077013.875000000   566983.6250000000   403959.4687500000   293882.9687500000   196574.9843750000   212327.1875000000                -NaN
2007-10-24/17:01:58.189   16857826.00000000   19277406.00000000   28694314.00000000   43228996.00000000   63593152.00000000   94682368.00000000   123396352.0000000   149504048.0000000   155239216.0000000   134138216.0000000   100266824.0000000   67981352.00000000   42392380.00000000   24531950.00000000   14011183.00000000   7680816.000000000   5102190.500000000   3715243.750000000   3124464.000000000   2835423.250000000   3021969.750000000   2565483.750000000   2452540.750000000   2092600.875000000   1548464.375000000   1157994.375000000   701723.6875000000   374494.7812500000   222773.9218750000   269646.4687500000   236657.8906250000                -NaN
2007-10-24/17:02:01.245   15887873.00000000   17486954.00000000   24641846.00000000   36215940.00000000   54574260.00000000   85425992.00000000   120446464.0000000   150858560.0000000   162105280.0000000   145666400.0000000   111414720.0000000   73918632.00000000   45278756.00000000   25736688.00000000   14370987.00000000   8151811.500000000   5301737.500000000   3922014.750000000   3399906.750000000   3320445.750000000   3216112.750000000   2883604.000000000   2422514.250000000   2062076.500000000   1696132.375000000   1217936.500000000   734977.3125000000   443049.0937500000   239330.2656250000   302545.7187500000   274122.7187500000                -NaN
2007-10-24/17:02:04.301   17759698.00000000   20899002.00000000   30186422.00000000   44890480.00000000   65640060.00000000   100818208.0000000   137124352.0000000   172337584.0000000   192036272.0000000   180738032.0000000   140418896.0000000   93156312.00000000   54462884.00000000   29114638.00000000   14706703.00000000   7896229.500000000   4964400.500000000   3450148.000000000   2803863.000000000   2578015.500000000   2681223.250000000   2393493.500000000   2003884.875000000   1882025.000000000   1444135.500000000   997740.3125000000   694805.1875000000   360260.1562500000   350368.2187500000   178029.1718750000   302194.5000000000                -NaN
2007-10-24/17:02:07.358   42840340.00000000   17822814.00000000   22544496.00000000   32190456.00000000   48274720.00000000   73094408.00000000   97527848.00000000   123924224.0000000   136514672.0000000   129966272.0000000   105088832.0000000   72520104.00000000   46750268.00000000   25854294.00000000   14147007.00000000   7886787.500000000   4985413.000000000   3521844.250000000   3096405.250000000   2860308.000000000   2751242.750000000   2541546.750000000   2159570.000000000   1682741.000000000   1564734.875000000   1004630.812500000   665994.6250000000   399538.1562500000   336510.9687500000   283778.2187500000   342548.7812500000                -NaN
2007-10-24/17:02:10.414   92456104.00000000   23341498.00000000   16042261.00000000   22705134.00000000   33343942.00000000   50449900.00000000   69694800.00000000   85997680.00000000   97021856.00000000   95401096.00000000   82763896.00000000   65107508.00000000   46946212.00000000   31430302.00000000   19382686.00000000   11528445.00000000   7992168.500000000   5771104.500000000   4824867.500000000   4466600.000000000   4002721.750000000   3319608.000000000   3252510.000000000   2768632.750000000   1991222.625000000   1641444.125000000   1114819.500000000   611723.2500000000   525541.8125000000   387259.1562500000   426527.1562500000                -NaN
2007-10-24/17:02:13.471   134781872.0000000   33077032.00000000   12354441.00000000   16553153.00000000   24070950.00000000   37066564.00000000   51825844.00000000   68933272.00000000   84288664.00000000   92803944.00000000   88223544.00000000   74849496.00000000   56878964.00000000   39872672.00000000   25329194.00000000   15684680.00000000   10096353.00000000   7374816.000000000   6430146.500000000   5907226.500000000   5225549.000000000   4846632.500000000   4103840.750000000   3603606.750000000   3071634.750000000   2075540.625000000   1312926.000000000   725430.6875000000   562978.3125000000   456079.2500000000   510785.0937500000                -NaN
2007-10-24/17:02:16.527   81770280.00000000   15552536.00000000   13127213.00000000   17697474.00000000   25545336.00000000   38064844.00000000   53489012.00000000   70338512.00000000   83790072.00000000   90692280.00000000   87887208.00000000   75214928.00000000   57287456.00000000   38272392.00000000   24609082.00000000   14944804.00000000   9475515.000000000   7232610.000000000   6173290.000000000   5640613.500000000   5148231.500000000   4743833.500000000   4177954.000000000   3505006.750000000   2814593.250000000   2114998.500000000   1380672.250000000   778812.5625000000   623068.4375000000   471932.8437500000   516371.1562500000                -NaN
2007-10-24/17:02:19.583   126686360.0000000   38231180.00000000   10657429.00000000   13870933.00000000   20159406.00000000   29295446.00000000   41124712.00000000   54303116.00000000   65537164.00000000   74935384.00000000   77865184.00000000   73060256.00000000   61989744.00000000   46705028.00000000   32527858.00000000   21927746.00000000   14682157.00000000   11593036.00000000   9727215.000000000   8532948.000000000   7754976.500000000   7139877.500000000   6580816.000000000   5499414.000000000   4691093.500000000   3508321.000000000   2214151.750000000   1312150.125000000   853734.9375000000   830014.8125000000   914330.3125000000                -NaN
2007-10-24/17:02:22.640   226656688.0000000   57046460.00000000   7013627.500000000   8027088.000000000   11368373.00000000   16698172.00000000   24698824.00000000   35661296.00000000   46286932.00000000   57264160.00000000   64364672.00000000   66559236.00000000   58912768.00000000   45497040.00000000   32598344.00000000   22435664.00000000   16325476.00000000   13278707.00000000   11743816.00000000   10477006.00000000   9475017.000000000   8420865.000000000   7810461.500000000   6869877.500000000   5700024.000000000   4232228.500000000   2635821.250000000   1560185.000000000   1199561.625000000   1021735.000000000   1033107.437500000                -NaN
2007-10-24/17:02:25.696   221166032.0000000   50492576.00000000   8418905.000000000   10459280.00000000   14692660.00000000   21817686.00000000   30247526.00000000   40579572.00000000   52547452.00000000   61877084.00000000   65022100.00000000   62626244.00000000   53216924.00000000   39619436.00000000   26929064.00000000   17694998.00000000   12434437.00000000   9311892.000000000   8090339.500000000   7521562.000000000   6993072.000000000   6484838.000000000   6216855.500000000   5151198.000000000   4190444.750000000   3304879.000000000   2043843.000000000   1194564.750000000   849979.5625000000   834603.0625000000   894207.4375000000                -NaN
2007-10-24/17:02:28.753   232791104.0000000   66864588.00000000   6769790.000000000   7939150.500000000   10958787.00000000   16770880.00000000   23217154.00000000   32010840.00000000   39932628.00000000   47514560.00000000   52862524.00000000   52755360.00000000   46359588.00000000   36136512.00000000   26010162.00000000   18785374.00000000   14346629.00000000   12450304.00000000   11274688.00000000   10760777.00000000   10554065.00000000   9738921.000000000   9026589.000000000   7787888.000000000   6635532.000000000   4852051.000000000   3260505.250000000   1934552.375000000   1302952.750000000   1364075.625000000   1251731.125000000                -NaN
2007-10-24/17:02:31.809   243035264.0000000   54910800.00000000   4983958.000000000   4297011.500000000   5677294.000000000   8257744.500000000   11823445.00000000   17184846.00000000   23504362.00000000   31613984.00000000   39847552.00000000   46736992.00000000   48847380.00000000   46770832.00000000   40362220.00000000   32410322.00000000   25588624.00000000   22440978.00000000   20579050.00000000   20132438.00000000   19271414.00000000   18496046.00000000   17072484.00000000   15270800.00000000   13002276.00000000   9597281.000000000   6111298.500000000   3487454.750000000   2533210.750000000   2419862.250000000   2368880.250000000                -NaN
2007-10-24/17:02:34.865   220549184.0000000   39901856.00000000   4297473.500000000   3808794.000000000   4499438.000000000   6340382.000000000   9289404.000000000   14389409.00000000   19714574.00000000   27753094.00000000   36295356.00000000   44485448.00000000   49327588.00000000   49344496.00000000   46293324.00000000   37736920.00000000   29173272.00000000   24996008.00000000   23364702.00000000   22347670.00000000   21457486.00000000   20985644.00000000   19778298.00000000   18159378.00000000   16209925.00000000   12605429.00000000   7849512.500000000   4409564.500000000   3177506.750000000   3057107.250000000   3064742.000000000                -NaN
2007-10-24/17:02:37.922   204286512.0000000   35185856.00000000   4176283.250000000   3669488.750000000   4421912.000000000   6623389.500000000   9452793.000000000   13898223.00000000   20195148.00000000   28252768.00000000   36600976.00000000   43908112.00000000   47030612.00000000   47385648.00000000   43120872.00000000   35270428.00000000   28275514.00000000   24271706.00000000   22617728.00000000   22627854.00000000   23830042.00000000   23348456.00000000   23315578.00000000   21756634.00000000   18279746.00000000   14306713.00000000   9148698.000000000   5223016.000000000   3898428.250000000   3608297.750000000   3542340.750000000                -NaN
2007-10-24/17:02:40.978   229438736.0000000   44957036.00000000   3633157.250000000   3386112.750000000   3973559.750000000   5684652.500000000   8394355.000000000   11857657.00000000   16904514.00000000   23274296.00000000   29572504.00000000   34639148.00000000   36644876.00000000   35669124.00000000   32618910.00000000   30265224.00000000   25394838.00000000   23146762.00000000   22777128.00000000   23939498.00000000   24905966.00000000   25708712.00000000   25359902.00000000   24347982.00000000   21126338.00000000   15742471.00000000   10400273.00000000   6118396.500000000   3967565.750000000   3724712.750000000   3781418.750000000                -NaN
2007-10-24/17:02:44.035   248537328.0000000   58353436.00000000   3690656.250000000   2837424.000000000   3141577.750000000   4304312.500000000   6067552.500000000   8946185.000000000   12706875.00000000   17065668.00000000   22820016.00000000   27421086.00000000   30871168.00000000   31377698.00000000   30190614.00000000   29033614.00000000   26462598.00000000   25125978.00000000   24637360.00000000   24994952.00000000   26580798.00000000   27770470.00000000   26223638.00000000   25150450.00000000   21611662.00000000   16188712.00000000   10070456.00000000   5735284.500000000   4012458.000000000   3460690.750000000   3752807.000000000                -NaN
2007-10-24/17:02:47.091   249933808.0000000   78838840.00000000   3994667.000000000   2976878.750000000   3243261.000000000   4305889.500000000   6519477.500000000   9567940.000000000   13787779.00000000   18974890.00000000   25427034.00000000   30294304.00000000   33765832.00000000   33779584.00000000   31768814.00000000   28161240.00000000   25741858.00000000   23326478.00000000   22120342.00000000   22038060.00000000   22230066.00000000   22000998.00000000   21718464.00000000   20635098.00000000   18160078.00000000   13802352.00000000   8911007.000000000   4970916.500000000   3725684.250000000   3161047.750000000   3150832.000000000                -NaN
2007-10-24/17:02:50.148   253368960.0000000   79494248.00000000   4239295.500000000   3345793.000000000   4380404.500000000   6259744.500000000   8629839.000000000   12576800.00000000   16723895.00000000   22920582.00000000   28206024.00000000   32454736.00000000   34253724.00000000   33251470.00000000   30008560.00000000   26040896.00000000   24158352.00000000   21708958.00000000   19818454.00000000   20510184.00000000   20153660.00000000   20449878.00000000   20087542.00000000   17811970.00000000   16030272.00000000   11670187.00000000   7379549.500000000   4515766.000000000   3289736.000000000   2956527.250000000   3118909.750000000                -NaN
2007-10-24/17:02:53.204   262162432.0000000   57019804.00000000   4374909.500000000   4012353.000000000   4744405.500000000   6576505.500000000   9443572.000000000   13888891.00000000   18622318.00000000   24906694.00000000   32376682.00000000   37323988.00000000   39535940.00000000   40137540.00000000   37158764.00000000   31149416.00000000   27562070.00000000   23887722.00000000   22029948.00000000   21945008.00000000   22133488.00000000   21702718.00000000   20527054.00000000   19056556.00000000   16274120.00000000   13046021.00000000   7984413.500000000   4644049.500000000   3026372.750000000   3160689.000000000   2931870.250000000                -NaN
2007-10-24/17:02:56.260   256730160.0000000   66186836.00000000   4601947.500000000   4393724.000000000   5192836.500000000   7842218.500000000   11245147.00000000   17091926.00000000   23011414.00000000   32070286.00000000   39795348.00000000   44996652.00000000   46588548.00000000   43829068.00000000   38238184.00000000   30323888.00000000   23258416.00000000   20043080.00000000   18596320.00000000   17348814.00000000   17380694.00000000   16548244.00000000   15466704.00000000   14091397.00000000   12470775.00000000   9410670.000000000   5720514.500000000   3293518.250000000   2290314.750000000   2300758.000000000   2075900.000000000                -NaN
2007-10-24/17:02:59.317   248600128.0000000   91119808.00000000   5230008.500000000   5104091.000000000   6205600.000000000   9025275.000000000   13047620.00000000   18979106.00000000   25802470.00000000   33066594.00000000   40472588.00000000   46006772.00000000   46083360.00000000   42114324.00000000   34788732.00000000   26781886.00000000   21101370.00000000   18040144.00000000   15807443.00000000   14862711.00000000   13818189.00000000   13150732.00000000   12081109.00000000   10814956.00000000   9198208.000000000   6306624.000000000   4142232.000000000   2276824.250000000   1713489.375000000   1511833.375000000   1479927.125000000                -NaN
2007-10-24/17:03:02.373   230192912.0000000   52654892.00000000   6402712.500000000   7132582.000000000   9377175.000000000   14657727.00000000   21398510.00000000   30370934.00000000   40274564.00000000   51362080.00000000   62043268.00000000   65965648.00000000   63801476.00000000   53531196.00000000   40668116.00000000   28985826.00000000   20093620.00000000   15078252.00000000   13302028.00000000   12082963.00000000   10754311.00000000   10012604.00000000   8471457.000000000   7716311.500000000   6201918.500000000   4402753.500000000   3075781.000000000   1409037.125000000   1124429.875000000   1086744.500000000   1162963.250000000                -NaN
2007-10-24/17:03:05.430   209983344.0000000   51005396.00000000   9803450.000000000   12733236.00000000   18206876.00000000   27897538.00000000   37959540.00000000   47306880.00000000   54764852.00000000   60067988.00000000   61116204.00000000   55813044.00000000   47455184.00000000   35241100.00000000   24383550.00000000   15934336.00000000   10426930.00000000   7497962.500000000   6149410.500000000   5518707.500000000   4883166.500000000   4570558.500000000   3810117.250000000   3325401.750000000   2675284.750000000   1978757.125000000   1174879.125000000   690752.0000000000   482620.2500000000   450520.5000000000   522052.1562500000                -NaN
2007-10-24/17:03:08.486   25595310.00000000   32601078.00000000   51545856.00000000   80990104.00000000   123207800.0000000   184881680.0000000   241238224.0000000   273558048.0000000   250647232.0000000   180837680.0000000   112600928.0000000   65371604.00000000   37216496.00000000   20150464.00000000   12260752.00000000   7093121.500000000   4137236.000000000   2869914.000000000   2166121.750000000   2136362.500000000   1791178.625000000   1639758.625000000   1313802.125000000   1221231.125000000   789461.5000000000   607105.1875000000   329350.0312500000   207363.8750000000   194458.4218750000   134633.8125000000   106221.6484375000                -NaN
2007-10-24/17:03:11.542   26244610.00000000   34712364.00000000   56140132.00000000   86609336.00000000   133566216.0000000   205963584.0000000   268028016.0000000   287703136.0000000   252149760.0000000   180762864.0000000   110645688.0000000   63672992.00000000   35447756.00000000   20413678.00000000   11243552.00000000   6359130.000000000   3822307.750000000   2550499.250000000   1926466.125000000   1805687.875000000   1456331.375000000   1370291.375000000   1094803.750000000   1044526.437500000   834426.8125000000   476394.1562500000   316839.6562500000   219226.2656250000   119152.0546875000   126629.6796875000   146765.0312500000                -NaN
2007-10-24/17:03:14.599   28373920.00000000   37328404.00000000   58776204.00000000   91922232.00000000   140310256.0000000   223848304.0000000   310083232.0000000   374274656.0000000   350839648.0000000   247935104.0000000   144796144.0000000   77568448.00000000   39178972.00000000   19992366.00000000   10579645.00000000   5846241.500000000   3353418.000000000   2324802.250000000   1875929.125000000   1660366.125000000   1532501.000000000   1306666.000000000   1192194.000000000   941715.9375000000   848107.1875000000   531557.5625000000   300713.9375000000   168702.3593750000   178459.1250000000   114657.9140625000   136185.8281250000                -NaN
2007-10-24/17:03:17.655   32071242.00000000   28698576.00000000   43719580.00000000   64753120.00000000   95062024.00000000   142100320.0000000   196172224.0000000   246783088.0000000   248587568.0000000   180636608.0000000   115006984.0000000   73375320.00000000   45309632.00000000   27702928.00000000   15899379.00000000   9100055.000000000   5488019.500000000   3894194.750000000   2960388.000000000   2658934.250000000   2320912.000000000   2016151.625000000   1679330.125000000   1452904.500000000   1129108.500000000   799943.5000000000   461633.1562500000   299208.0312500000   240013.9531250000   157478.1406250000   212444.9375000000                -NaN
2007-10-24/17:03:20.712   47231460.00000000   12411864.00000000   13048491.00000000   17854250.00000000   24883072.00000000   38234980.00000000   54521580.00000000   76003656.00000000   98581184.00000000   121320504.0000000   133318240.0000000   129680416.0000000   108039976.0000000   70223368.00000000   40731304.00000000   22995630.00000000   12994048.00000000   8679431.000000000   6791980.500000000   5804854.500000000   4922210.500000000   4459784.500000000   3551389.000000000   3082807.250000000   2148104.250000000   1536192.125000000   1022200.312500000   539860.7500000000   406195.7500000000   331780.1562500000   400912.9687500000                -NaN
2007-10-24/17:03:23.768   97058248.00000000   19124270.00000000   12730504.00000000   17682002.00000000   26022376.00000000   38684412.00000000   53101332.00000000   69158448.00000000   81443856.00000000   88923168.00000000   89789976.00000000   77393312.00000000   56482836.00000000   36001804.00000000   21161358.00000000   12725376.00000000   8046281.500000000   5859397.500000000   4892299.000000000   4030001.250000000   3486131.250000000   3255474.750000000   2746420.500000000   2142604.750000000   1785491.375000000   1231386.125000000   677656.6875000000   448179.4062500000   303375.0000000000   262939.7500000000   302195.0937500000                -NaN
2007-10-24/17:03:26.825   29168206.00000000   21551048.00000000   32314176.00000000   47043348.00000000   65626452.00000000   89183832.00000000   105971752.0000000   116215968.0000000   113274752.0000000   98335304.00000000   79374568.00000000   57654420.00000000   38787576.00000000   23644762.00000000   14476377.00000000   8145756.000000000   4995169.500000000   3736528.750000000   2779670.750000000   2565196.250000000   2320948.750000000   2017559.625000000   1688631.375000000   1405411.000000000   1081991.500000000   660890.6250000000   388381.1250000000   287782.7812500000   221844.5000000000   148985.7343750000   292795.3125000000                -NaN
2007-10-24/17:03:29.881   22522758.00000000   30480042.00000000   46138100.00000000   68297224.00000000   95291840.00000000   126069304.0000000   140774880.0000000   140101712.0000000   121973944.0000000   96264872.00000000   68535816.00000000   45260928.00000000   27902528.00000000   16356257.00000000   9084691.000000000   5241689.500000000   3267281.750000000   2350555.750000000   1974462.000000000   1727816.500000000   1596725.625000000   1363078.000000000   1247940.375000000   994335.4375000000   751661.9375000000   502659.0937500000   419971.7187500000   210723.4531250000   165772.2968750000   140080.7343750000   127546.1875000000                -NaN
2007-10-24/17:03:32.937   41669020.00000000   27215106.00000000   41392800.00000000   59432684.00000000   77457856.00000000   93465816.00000000   94641120.00000000   87633272.00000000   74307160.00000000   59250176.00000000   44823360.00000000   31836584.00000000   21816524.00000000   14049367.00000000   8946675.000000000   5260824.500000000   3470301.000000000   2515241.000000000   1978289.875000000   1835895.625000000   1704342.875000000   1541787.125000000   1269676.875000000   1191026.000000000   870804.0625000000   562553.5625000000   359784.5000000000   276135.3437500000   205825.3281250000   184951.7656250000   182575.7343750000                -NaN
2007-10-24/17:03:35.994   101131704.0000000   56926320.00000000   32503658.00000000   45354928.00000000   60002996.00000000   70608904.00000000   70887048.00000000   63447300.00000000   52399692.00000000   42661880.00000000   34218716.00000000   25584218.00000000   18460206.00000000   11803967.00000000   7708563.500000000   5019181.500000000   3325895.000000000   2367934.750000000   1921514.375000000   1717867.875000000   1652082.875000000   1506206.625000000   1289596.250000000   1025942.062500000   878721.0625000000   593549.0625000000   363768.2187500000   256947.9375000000   163217.8437500000   222942.5625000000   234765.1718750000                -NaN
2007-10-24/17:03:39.050   199059200.0000000   132760424.0000000   12783288.00000000   17725688.00000000   23840552.00000000   31548678.00000000   37010948.00000000   41197476.00000000   41650476.00000000   41806860.00000000   37721484.00000000   31419182.00000000   23366584.00000000   16467333.00000000   11416088.00000000   7373327.500000000   4814144.000000000   3563636.750000000   2925335.750000000   2635923.250000000   2520405.250000000   2249091.750000000   1808052.500000000   1651444.875000000   1299832.875000000   788650.4375000000   543112.6250000000   293321.0625000000   219785.6718750000   240737.5156250000   214296.1093750000                -NaN
2007-10-24/17:03:42.107   219957136.0000000   98325624.00000000   11984703.00000000   14840389.00000000   21611538.00000000   30457246.00000000   38698368.00000000   44697828.00000000   47139684.00000000   46815492.00000000   42379160.00000000   34278376.00000000   25792784.00000000   17422750.00000000   11076776.00000000   6897810.000000000   4501043.000000000   3247728.000000000   2831901.000000000   2611901.250000000   2397335.000000000   2007168.000000000   1880745.500000000   1460189.500000000   1107496.875000000   863639.4375000000   590531.1875000000   408415.5000000000   241925.8906250000   236194.9843750000   210268.7031250000                -NaN
2007-10-24/17:03:45.163   205699840.0000000   52974192.00000000   12150433.00000000   17104618.00000000   24688320.00000000   36166084.00000000   46709060.00000000   56361844.00000000   61643604.00000000   58407668.00000000   50672724.00000000   40117528.00000000   29509806.00000000   18769842.00000000   11720765.00000000   7374748.000000000   4808183.500000000   3563702.750000000   3005603.250000000   2808487.750000000   2405284.250000000   2234263.250000000   1884531.875000000   1627105.625000000   1120540.125000000   834284.3125000000   506080.5937500000   358733.7187500000   202017.0625000000   224291.0625000000   205911.1406250000                -NaN
2007-10-24/17:03:48.219   182642672.0000000   44308128.00000000   10367955.00000000   14274656.00000000   20138408.00000000   30466658.00000000   42505324.00000000   54675668.00000000   63660908.00000000   68319400.00000000   64295652.00000000   52064500.00000000   37563040.00000000   25051166.00000000   15106264.00000000   9567204.000000000   6368902.000000000   4761911.500000000   4186877.750000000   3958005.000000000   3579883.250000000   3020168.250000000   2594558.000000000   2032104.000000000   1617610.625000000   1099405.125000000   783051.0625000000   399078.8750000000   298681.2812500000   254034.7031250000   324136.8437500000                -NaN
2007-10-24/17:03:51.276   232309072.0000000   98002696.00000000   6682957.500000000   7134945.500000000   9572395.000000000   13993604.00000000   19585242.00000000   27182710.00000000   35530024.00000000   43825852.00000000   51464092.00000000   53666572.00000000   48689008.00000000   39225272.00000000   27388330.00000000   18317386.00000000   12583835.00000000   10562066.00000000   9339594.000000000   8287401.500000000   7599993.500000000   6731692.500000000   5990391.500000000   5383086.000000000   4125960.000000000   3278122.250000000   1800336.500000000   1081080.625000000   842979.7500000000   675994.0625000000   707218.6875000000                -NaN
2007-10-24/17:03:54.332   199825360.0000000   153234736.0000000   17093334.00000000   6232204.500000000   8028872.000000000   12101008.00000000   17260002.00000000   24007608.00000000   31644502.00000000   38225300.00000000   42238612.00000000   41185372.00000000   37290716.00000000   30013032.00000000   22721458.00000000   16953728.00000000   12559688.00000000   10914423.00000000   9716345.000000000   8923175.000000000   8103838.000000000   7506866.500000000   6348945.500000000   6009852.500000000   4595113.500000000   3397876.000000000   2130202.250000000   1170969.125000000   864325.5625000000   853843.5625000000   912626.9375000000                -NaN
2007-10-24/17:03:57.389   230579392.0000000   126147832.0000000   20196760.00000000   7574872.500000000   9649418.000000000   15106237.00000000   21837422.00000000   30736670.00000000   39729256.00000000   48998416.00000000   52939280.00000000   52098348.00000000   45238716.00000000   35111880.00000000   24519480.00000000   17050278.00000000   12373888.00000000   9701470.000000000   8802529.000000000   7785091.500000000   7468214.000000000   6693194.500000000   5893782.000000000   5250686.500000000   4370010.500000000   3162880.750000000   1979656.000000000   1082239.750000000   826966.2500000000   737389.1875000000   711740.0625000000                -NaN
2007-10-24/17:04:00.445   203812992.0000000   163274608.0000000   6402966.500000000   5383357.500000000   7093490.000000000   10479561.00000000   14996911.00000000   21099166.00000000   27928330.00000000   34992316.00000000   40367648.00000000   41999452.00000000   38951064.00000000   32689146.00000000   25391920.00000000   18386420.00000000   14776493.00000000   12085901.00000000   11234151.00000000   10960101.00000000   10376365.00000000   9769979.000000000   8765057.000000000   7790058.000000000   6243478.000000000   4774052.000000000   3034665.250000000   1641579.875000000   1232108.000000000   1167190.625000000   1099525.375000000                -NaN
2007-10-24/17:04:03.501   211948272.0000000   156188128.0000000   6725276.500000000   3969035.000000000   4784181.500000000   6907088.000000000   10026319.00000000   14389777.00000000   20453962.00000000   27090938.00000000   34112468.00000000   38597052.00000000   40112892.00000000   37935820.00000000   31084696.00000000   24812984.00000000   19670490.00000000   17319318.00000000   16268887.00000000   15442077.00000000   14613860.00000000   13717379.00000000   12515013.00000000   10820861.00000000   9264108.000000000   6714466.500000000   3792389.250000000   2425815.750000000   1608932.625000000   1438700.000000000   1456435.875000000                -NaN
2007-10-24/17:04:06.558   247974400.0000000   113008680.0000000   5330699.500000000   3590165.750000000   3976714.750000000   5936102.000000000   8477541.000000000   12607159.00000000   18396948.00000000   26133384.00000000   35495092.00000000   44021540.00000000   47920660.00000000   46004412.00000000   39795568.00000000   31880496.00000000   25220598.00000000   21129946.00000000   18681248.00000000   16868138.00000000   15600141.00000000   13922549.00000000   12732119.00000000   10993044.00000000   8726544.000000000   6488730.500000000   3675237.000000000   2232066.750000000   1494830.500000000   1340702.000000000   1217928.000000000                -NaN
2007-10-24/17:04:09.614   239001840.0000000   104914656.0000000   6161166.500000000   6318145.500000000   8312106.000000000   11700644.00000000   16857858.00000000   22709178.00000000   29716762.00000000   37212636.00000000   43989316.00000000   47059156.00000000   45972292.00000000   39731044.00000000   32020680.00000000   24446582.00000000   18385314.00000000   15003683.00000000   12995153.00000000   12013081.00000000   11360284.00000000   10233875.00000000   9564224.000000000   8379018.500000000   6773512.500000000   4678340.500000000   2996199.250000000   1640972.375000000   1202040.125000000   1084897.375000000   1115108.625000000                -NaN
2007-10-24/17:04:12.671   233656432.0000000   121089848.0000000   6563879.500000000   6157841.500000000   7903566.000000000   12360049.00000000   17621856.00000000   25223696.00000000   32940986.00000000   42749220.00000000   49062916.00000000   50798532.00000000   47850388.00000000   39551096.00000000   30711606.00000000   22412486.00000000   16332091.00000000   13100477.00000000   11838653.00000000   10248586.00000000   9822549.000000000   8784263.000000000   8159639.500000000   7075468.500000000   5783010.500000000   3994924.000000000   2419766.750000000   1359980.000000000   929274.7500000000   963431.7500000000   901452.0625000000                -NaN
2007-10-24/17:04:15.727   214728464.0000000   140030448.0000000   7895616.500000000   6078925.500000000   8032927.500000000   11758348.00000000   17054082.00000000   23832984.00000000   31258000.00000000   38239984.00000000   43671532.00000000   45357836.00000000   43884184.00000000   37954868.00000000   29646536.00000000   22760760.00000000   17568026.00000000   15084368.00000000   13141333.00000000   12020515.00000000   11659331.00000000   10335663.00000000   9673763.000000000   8402747.000000000   6770364.500000000   4407687.500000000   2764044.750000000   1674998.500000000   1061248.625000000   1067254.375000000   940276.0000000000                -NaN
2007-10-24/17:04:18.784   211882288.0000000   137170720.0000000   4902593.000000000   3585495.750000000   3930580.250000000   5525665.500000000   7733883.500000000   11107265.00000000   15180037.00000000   20362034.00000000   25545982.00000000   29410226.00000000   31878246.00000000   31171382.00000000   29648016.00000000   26550368.00000000   24306794.00000000   22769280.00000000   22411018.00000000   21949138.00000000   21855180.00000000   21099786.00000000   19581906.00000000   17262322.00000000   14012211.00000000   9598261.000000000   5723584.500000000   2869768.250000000   2337779.500000000   2077574.875000000   1976852.375000000                -NaN
2007-10-24/17:04:21.840   239000560.0000000   88382192.00000000   4139674.000000000   2953980.000000000   3224540.000000000   4387365.500000000   6226089.500000000   8330638.000000000   10857519.00000000   14242469.00000000   17897946.00000000   21127618.00000000   23855990.00000000   26315192.00000000   27410034.00000000   26393408.00000000   25198814.00000000   25503454.00000000   26679418.00000000   28640134.00000000   29677042.00000000   29233666.00000000   27426528.00000000   24261104.00000000   19718722.00000000   13362969.00000000   7453180.000000000   4512393.500000000   3082901.750000000   2845890.000000000   2727691.250000000                -NaN
2007-10-24/17:04:24.896   251944512.0000000   62764048.00000000   2960459.000000000   1663664.000000000   1491300.125000000   1473839.125000000   1834828.875000000   2362723.000000000   3341532.000000000   4695204.500000000   6503979.500000000   8840628.000000000   11514896.00000000   14358896.00000000   18041314.00000000   21961410.00000000   24432670.00000000   28733174.00000000   33202000.00000000   38639024.00000000   40838948.00000000   42501852.00000000   40316012.00000000   35484052.00000000   27364810.00000000   18101078.00000000   9927699.000000000   5856717.500000000   4367662.500000000   4829984.000000000   4593101.500000000                -NaN
2007-10-24/17:04:27.953   245727760.0000000   53900700.00000000   2958857.750000000   1664019.000000000   1472149.625000000   1457325.125000000   1792901.875000000   2218904.000000000   2876632.250000000   4248133.500000000   5424557.500000000   7538096.000000000   9559701.000000000   11770921.00000000   14565068.00000000   17803942.00000000   21032334.00000000   26371134.00000000   31154736.00000000   36360412.00000000   41228596.00000000   44350816.00000000   43347348.00000000   40484168.00000000   32142306.00000000   21623934.00000000   11937388.00000000   6886000.000000000   5655906.000000000   6658669.500000000   5621988.500000000                -NaN
2007-10-24/17:04:31.009   247090448.0000000   56201312.00000000   3120554.750000000   1833992.375000000   1348398.500000000   1451934.500000000   1762567.000000000   2237781.000000000   3241885.000000000   4368973.500000000   5801440.500000000   7953224.500000000   10079989.00000000   12799040.00000000   15613695.00000000   19118708.00000000   22815672.00000000   26556666.00000000   31715834.00000000   37301028.00000000   40839312.00000000   43320212.00000000   43549164.00000000   38213648.00000000   30941464.00000000   20112262.00000000   11124094.00000000   6567268.000000000   5613382.000000000   6010466.500000000   5186235.500000000                -NaN
2007-10-24/17:04:34.066   251908736.0000000   65185588.00000000   3001470.000000000   1743730.000000000   1369309.125000000   1517215.125000000   1742138.000000000   2166179.250000000   3071910.250000000   4245806.000000000   5966602.000000000   8335879.500000000   11261844.00000000   14173176.00000000   17947242.00000000   21937924.00000000   24251224.00000000   27651776.00000000   33209030.00000000   37118588.00000000   40838768.00000000   41683492.00000000   40311644.00000000   35044324.00000000   26544638.00000000   17969528.00000000   9724863.000000000   5609232.000000000   4779246.500000000   5036484.500000000   4611657.000000000                -NaN
2007-10-24/17:04:37.122   250548624.0000000   69289752.00000000   3041297.000000000   1772489.125000000   1422293.000000000   1514558.125000000   1722587.125000000   2513622.250000000   3156851.750000000   4453508.000000000   6343571.500000000   8877977.000000000   11524700.00000000   15026408.00000000   19074144.00000000   22827094.00000000   25513082.00000000   29293194.00000000   33392834.00000000   37894836.00000000   39848716.00000000   41255472.00000000   38361276.00000000   32999814.00000000   25582502.00000000   16460875.00000000   8996399.000000000   5295186.500000000   4476277.500000000   4646981.000000000   4114585.750000000                -NaN
2007-10-24/17:04:40.178   255365120.0000000   68829176.00000000   3044064.000000000   1794139.625000000   1420926.500000000   1474634.875000000   1822888.000000000   2290230.750000000   3279706.750000000   4467336.500000000   6254574.000000000   9053819.000000000   12321080.00000000   16317335.00000000   20736346.00000000   24260266.00000000   27119998.00000000   30732150.00000000   34512116.00000000   39032528.00000000   41232028.00000000   41255844.00000000   38353348.00000000   31648474.00000000   24278800.00000000   15963693.00000000   8933107.000000000   4935328.500000000   4513044.000000000   4386828.000000000   4157594.750000000                -NaN
2007-10-24/17:04:43.235   255336368.0000000   64061708.00000000   3139329.250000000   1803747.875000000   1431872.625000000   1504712.125000000   1714098.500000000   2494753.250000000   3404801.250000000   5002959.500000000   7120529.500000000   9806455.000000000   13585944.00000000   18909934.00000000   24299722.00000000   27607656.00000000   30514368.00000000   32206130.00000000   35631656.00000000   38832396.00000000   40427496.00000000   40009748.00000000   36621444.00000000   31399992.00000000   23179392.00000000   15323325.00000000   8792442.000000000   5326217.000000000   4279467.500000000   4429351.000000000   4048489.750000000                -NaN
2007-10-24/17:04:46.291   232243024.0000000   106221024.0000000   3832885.000000000   2532581.750000000   2860806.250000000   3715709.250000000   5337336.500000000   7512744.000000000   10534385.00000000   14423868.00000000   18986934.00000000   22901254.00000000   27580046.00000000   30444538.00000000   31423858.00000000   29902064.00000000   28564990.00000000   27645306.00000000   27786586.00000000   28062562.00000000   27490782.00000000   26842350.00000000   24500426.00000000   19721044.00000000   15431613.00000000   10343345.00000000   5621070.000000000   3206610.750000000   2819818.000000000   2949145.250000000   2829702.750000000                -NaN
2007-10-24/17:04:49.348   235704320.0000000   109869504.0000000   4640242.000000000   3689866.250000000   4236870.500000000   5774532.500000000   8147740.500000000   11679361.00000000   16321349.00000000   22519682.00000000   28897334.00000000   33322168.00000000   36309780.00000000   37023080.00000000   35224156.00000000   30788778.00000000   26799430.00000000   24943776.00000000   23720994.00000000   22725978.00000000   22054160.00000000   19971856.00000000   17096722.00000000   14489619.00000000   10987288.00000000   7250797.500000000   4429138.000000000   2543255.500000000   1929421.375000000   2078259.500000000   1890115.625000000                -NaN
2007-10-24/17:04:52.404   214663616.0000000   150558224.0000000   5893496.000000000   2958530.000000000   3367200.750000000   4585408.500000000   6472193.500000000   9467303.000000000   13356731.00000000   18121550.00000000   23214578.00000000   28226034.00000000   30838162.00000000   32390480.00000000   31903190.00000000   29514070.00000000   25693592.00000000   25286646.00000000   24817230.00000000   24238514.00000000   22342534.00000000   20780268.00000000   17407582.00000000   14093808.00000000   10450712.00000000   7531846.500000000   4064498.250000000   2278435.250000000   1938406.125000000   1937466.375000000   1707643.375000000                -NaN
2007-10-24/17:04:55.460   203804240.0000000   177968736.0000000   4902561.500000000   3163010.000000000   3549857.750000000   4915995.500000000   7002038.500000000   10052513.00000000   13707345.00000000   18793832.00000000   24066418.00000000   28948422.00000000   32254704.00000000   33080496.00000000   32068432.00000000   28459536.00000000   25324506.00000000   23832050.00000000   22861290.00000000   21078498.00000000   19165986.00000000   17280120.00000000   14514024.00000000   11843964.00000000   8843901.000000000   5963032.000000000   3346412.250000000   1864251.000000000   1713896.625000000   1767034.500000000   1394040.625000000                -NaN
2007-10-24/17:04:58.517   192424432.0000000   202939632.0000000   7527440.500000000   3730887.250000000   4256802.500000000   6085922.000000000   8631671.000000000   12243595.00000000   16480291.00000000   21680054.00000000   26213706.00000000   30253206.00000000   31531664.00000000   31684696.00000000   28413690.00000000   24242800.00000000   20711350.00000000   19128088.00000000   18036842.00000000   16978704.00000000   15408511.00000000   13676957.00000000   11928123.00000000   9925699.000000000   7242292.000000000   5143958.500000000   2812514.000000000   1817265.500000000   1446138.625000000   1237847.375000000   1184218.375000000                -NaN
2007-10-24/17:05:01.573   193128144.0000000   192163408.0000000   14661593.00000000   4010040.000000000   4662977.500000000   6980849.500000000   9848667.000000000   14522211.00000000   19022520.00000000   25377986.00000000   31179370.00000000   34234588.00000000   35204764.00000000   31992040.00000000   27355886.00000000   22494432.00000000   19213634.00000000   17418232.00000000   16100971.00000000   14695460.00000000   12955369.00000000   11166305.00000000   10052600.00000000   7839403.500000000   5943946.500000000   3866724.750000000   2200227.750000000   1435738.375000000   1174028.125000000   1146376.625000000   991827.5000000000                -NaN
2007-10-24/17:05:04.630   192493504.0000000   219268432.0000000   9266323.000000000   4233017.500000000   5232059.000000000   8001648.000000000   11308244.00000000   15675632.00000000   20815580.00000000   26193542.00000000   30657328.00000000   33369878.00000000   31791576.00000000   28878560.00000000   24568994.00000000   20119096.00000000   17070166.00000000   15330559.00000000   13883159.00000000   12076532.00000000   10778142.00000000   9875382.000000000   8602601.000000000   6885982.000000000   5493111.000000000   3598288.000000000   1935063.000000000   1293239.125000000   1014868.687500000   984824.0625000000   849572.3125000000                -NaN
2007-10-24/17:05:07.686   213960880.0000000   163330512.0000000   5835382.000000000   4744389.500000000   6046077.500000000   8939305.000000000   12544972.00000000   17410732.00000000   23605278.00000000   28686810.00000000   33341562.00000000   36080240.00000000   35538912.00000000   32316450.00000000   27856018.00000000   22915658.00000000   18935770.00000000   16699041.00000000   14984548.00000000   13923079.00000000   12009856.00000000   11265275.00000000   9727965.000000000   7785920.000000000   5758919.500000000   3969352.000000000   2513175.750000000   1296710.375000000   1053587.375000000   1005859.750000000   990593.6875000000                -NaN
2007-10-24/17:05:10.743   244486064.0000000   93344280.00000000   6360799.500000000   6405026.000000000   8801122.000000000   13666371.00000000   19420388.00000000   26683566.00000000   32717966.00000000   38644732.00000000   41381136.00000000   42359716.00000000   41688236.00000000   37150284.00000000   31019514.00000000   24073474.00000000   19473268.00000000   16422147.00000000   15448897.00000000   13722015.00000000   12487281.00000000   11201063.00000000   9183064.000000000   7889976.000000000   5879204.000000000   4000208.250000000   2182905.250000000   1611411.375000000   1060419.250000000   1134995.625000000   934542.0625000000                -NaN
2007-10-24/17:05:13.799   196565968.0000000   179474816.0000000   16034101.00000000   5749341.500000000   7181876.000000000   10647177.00000000   14420115.00000000   19460912.00000000   24965734.00000000   30216566.00000000   33560356.00000000   34302996.00000000   33078824.00000000   29547922.00000000   24536586.00000000   20049346.00000000   16555837.00000000   14434041.00000000   13039689.00000000   11915621.00000000   10918503.00000000   9299303.000000000   8268024.500000000   6785938.500000000   4813376.000000000   3404848.000000000   1939986.375000000   1152669.000000000   917739.8125000000   951702.5000000000   913242.5625000000                -NaN
2007-10-24/17:05:16.855   186830736.0000000   212585520.0000000   45643516.00000000   5465664.500000000   5396171.500000000   7799025.500000000   11399009.00000000   15529851.00000000   19669986.00000000   24719320.00000000   28017864.00000000   29719736.00000000   28697658.00000000   26168176.00000000   21573684.00000000   17583914.00000000   14850555.00000000   12977605.00000000   11554196.00000000   11161313.00000000   9886333.000000000   8944673.000000000   7573776.000000000   6566857.500000000   4660636.500000000   3232178.750000000   1843022.000000000   1267159.875000000   1013054.750000000   1035056.687500000   859319.6875000000                -NaN
2007-10-24/17:05:19.912   197788720.0000000   221403920.0000000   33847652.00000000   4621534.500000000   5389271.000000000   7637694.000000000   10340375.00000000   14526844.00000000   17865410.00000000   22068078.00000000   25680126.00000000   28023872.00000000   27665072.00000000   25294998.00000000   22752286.00000000   19402386.00000000   17485882.00000000   15862296.00000000   15436853.00000000   14208067.00000000   12642127.00000000   10894993.00000000   9401406.000000000   7665816.500000000   5759450.500000000   3873593.000000000   2251485.000000000   1404647.625000000   1023684.000000000   1239534.125000000   1152407.875000000                -NaN
2007-10-24/17:05:22.968   190685200.0000000   234276416.0000000   15740583.00000000   4434318.500000000   4868739.500000000   7231506.000000000   10427915.00000000   14302660.00000000   19115336.00000000   23403936.00000000   26705360.00000000   28058510.00000000   28348398.00000000   26508090.00000000   23359472.00000000   20353274.00000000   18631370.00000000   17122588.00000000   16351559.00000000   15332883.00000000   13377701.00000000   11768636.00000000   9619881.000000000   7326364.000000000   5667049.500000000   4233559.000000000   2156461.500000000   1496914.000000000   1243147.000000000   1419646.625000000   1131954.000000000                -NaN
2007-10-24/17:05:26.025   190592192.0000000   220033040.0000000   13554032.00000000   3849816.750000000   4624648.000000000   6503476.000000000   9284822.000000000   12751795.00000000   16982104.00000000   20948122.00000000   24392426.00000000   26899254.00000000   27279888.00000000   25925338.00000000   23466566.00000000   20888738.00000000   18477526.00000000   18020378.00000000   17199650.00000000   16583431.00000000   15109708.00000000   12945671.00000000   10900487.00000000   8848745.000000000   6738482.000000000   4454361.000000000   2779027.250000000   1641123.000000000   1487170.375000000   1681903.625000000   1382111.625000000                -NaN
2007-10-24/17:05:29.081   229540432.0000000   120465960.0000000   5022162.500000000   4372181.000000000   5436077.000000000   7883695.500000000   10836477.00000000   15443145.00000000   19530842.00000000   25573370.00000000   31376606.00000000   35103952.00000000   37273716.00000000   35419316.00000000   32356090.00000000   28228848.00000000   24959080.00000000   23819264.00000000   22570094.00000000   20401740.00000000   16901346.00000000   14711553.00000000   12304239.00000000   9759447.000000000   7571322.000000000   4967935.000000000   3062507.250000000   1828218.000000000   1590893.875000000   1673084.375000000   1632365.875000000                -NaN
2007-10-24/17:05:32.137   240433664.0000000   99605896.00000000   5635838.000000000   5146977.000000000   6774709.500000000   10005501.00000000   14438572.00000000   20467368.00000000   27458514.00000000   34566848.00000000   41963276.00000000   44953620.00000000   44657712.00000000   39435056.00000000   32604760.00000000   26724950.00000000   21969002.00000000   19488122.00000000   17482666.00000000   15626763.00000000   13818301.00000000   11359021.00000000   9513496.000000000   7887577.500000000   5905460.000000000   3950220.750000000   2260463.250000000   1359442.125000000   1275945.250000000   1247204.000000000   1271807.375000000                -NaN
2007-10-24/17:05:35.194   202476928.0000000   169913168.0000000   6446019.500000000   5467736.500000000   7137146.500000000   10416279.00000000   15009125.00000000   20975458.00000000   28130024.00000000   34748576.00000000   39456288.00000000   40924972.00000000   39236188.00000000   33974044.00000000   27959830.00000000   21755306.00000000   17105122.00000000   15164847.00000000   13310233.00000000   12050655.00000000   10709879.00000000   8834231.000000000   7727910.000000000   6082855.500000000   4623330.500000000   3275908.750000000   1911939.125000000   1272557.875000000   993116.5000000000   931100.2500000000   968250.0000000000                -NaN
2007-10-24/17:05:38.250   205868928.0000000   168553824.0000000   6124456.000000000   5516258.500000000   7260131.500000000   10573379.00000000   15407216.00000000   21130280.00000000   27640248.00000000   34436740.00000000   40332232.00000000   41980916.00000000   39988132.00000000   35561996.00000000   28329594.00000000   22737830.00000000   18173696.00000000   15428676.00000000   13681460.00000000   11944956.00000000   10261235.00000000   8881267.000000000   7269184.000000000   5460722.000000000   4354356.000000000   2978377.750000000   1719671.875000000   1052262.125000000   1076608.875000000   974715.1875000000   932694.5000000000                -NaN
2007-10-24/17:05:41.307   206576848.0000000   166539136.0000000   6809586.500000000   5915932.000000000   7628072.500000000   11473940.00000000   16731448.00000000   23112218.00000000   30312574.00000000   38144768.00000000   44579984.00000000   45928252.00000000   44083552.00000000   36451372.00000000   28718994.00000000   21873594.00000000   17035614.00000000   13903475.00000000   11833653.00000000   11182440.00000000   8970207.000000000   7898491.500000000   6246027.500000000   5006141.500000000   4054796.750000000   2394312.250000000   1480022.625000000   875941.4375000000   745852.0000000000   770167.9375000000   746768.3125000000                -NaN
2007-10-24/17:05:44.363   239078192.0000000   101575480.0000000   5797610.500000000   5915238.000000000   7546760.500000000   11064534.00000000   15503156.00000000   22771136.00000000   30454162.00000000   39104524.00000000   46693584.00000000   48911888.00000000   47264332.00000000   40357932.00000000   32658850.00000000   25649482.00000000   20063322.00000000   16901054.00000000   14528537.00000000   12539195.00000000   11060155.00000000   9196536.000000000   7949307.500000000   6170464.000000000   4598517.000000000   3074954.750000000   1769104.125000000   1170493.250000000   937718.3125000000   1115943.000000000   1010768.187500000                -NaN
2007-10-24/17:05:47.420   210570096.0000000   165338704.0000000   5270968.000000000   4008982.000000000   4462659.500000000   6744184.500000000   9371251.000000000   13249763.00000000   17240294.00000000   22861770.00000000   27508214.00000000   30635070.00000000   32076414.00000000   30863098.00000000   28242598.00000000   24845350.00000000   23007840.00000000   21476982.00000000   20821028.00000000   19450558.00000000   17490414.00000000   15633701.00000000   12907735.00000000   10439919.00000000   7783992.000000000   5333585.500000000   3249560.000000000   1899227.125000000   1938256.875000000   2081451.625000000   1851201.500000000                -NaN
2007-10-24/17:05:50.476   224076592.0000000   134211976.0000000   5677992.000000000   4702748.500000000   5433700.000000000   8089753.500000000   11820221.00000000   16692900.00000000   21694386.00000000   28597206.00000000   34439492.00000000   38051616.00000000   38235464.00000000   35507256.00000000   31028960.00000000   26184902.00000000   22665722.00000000   21092464.00000000   19595168.00000000   18378818.00000000   16674135.00000000   14586491.00000000   12235611.00000000   10083103.00000000   7764317.500000000   4986415.000000000   3092226.250000000   1974426.000000000   1754435.000000000   1974782.625000000   1716447.375000000                -NaN
2007-10-24/17:05:53.532   222771504.0000000   122161576.0000000   5229988.500000000   4944534.500000000   6250114.500000000   9597675.000000000   13207573.00000000   18495902.00000000   24504634.00000000   31080416.00000000   36454032.00000000   39074364.00000000   39734508.00000000   35349308.00000000   30711278.00000000   26198214.00000000   22484600.00000000   20204472.00000000   18769534.00000000   16966256.00000000   14808931.00000000   13053292.00000000   10906469.00000000   8842263.000000000   6623165.500000000   4081503.250000000   2553917.750000000   1684552.500000000   1648149.375000000   1661443.375000000   1437599.125000000                -NaN
2007-10-24/17:05:56.589   219395024.0000000   150210640.0000000   5310736.500000000   4314653.000000000   5148881.500000000   7109990.500000000   10184441.00000000   14392395.00000000   18634708.00000000   24248786.00000000   29389890.00000000   31938074.00000000   33226802.00000000   32370186.00000000   29803854.00000000   26333546.00000000   24589770.00000000   23805114.00000000   22661038.00000000   21549198.00000000   19066170.00000000   17162822.00000000   14137717.00000000   11330447.00000000   8314390.500000000   5485623.500000000   3062443.000000000   2076052.875000000   1821832.375000000   2291139.750000000   1829717.500000000                -NaN
2007-10-24/17:05:59.645   258801744.0000000   73894984.00000000   4864973.500000000   4418227.500000000   5315599.500000000   8129888.000000000   11584337.00000000   16287721.00000000   21619968.00000000   28424928.00000000   32428528.00000000   35497040.00000000   37003828.00000000   36194524.00000000   33466526.00000000   30208880.00000000   27830928.00000000   27277126.00000000   26851550.00000000   25394214.00000000   22144406.00000000   19031522.00000000   16126845.00000000   12746421.00000000   9612535.000000000   6273123.500000000   3822844.250000000   2553072.250000000   2261882.750000000   2593658.000000000   2359891.500000000                -NaN
2007-10-24/17:06:02.702   232275760.0000000   114843904.0000000   4501590.000000000   3565644.750000000   4097159.000000000   5733090.500000000   7903139.500000000   11687700.00000000   15423919.00000000   20027354.00000000   25065446.00000000   29099848.00000000   31550656.00000000   32216266.00000000   31531466.00000000   30006232.00000000   28857064.00000000   28166702.00000000   27779234.00000000   26522118.00000000   22351218.00000000   19235110.00000000   16223188.00000000   12967377.00000000   9969406.000000000   6496884.000000000   3943159.250000000   2541575.000000000   2291788.250000000   2771610.250000000   2390855.250000000                -NaN
2007-10-24/17:06:05.758   236325872.0000000   109860352.0000000   4139623.750000000   3265693.750000000   3853818.250000000   5442378.000000000   7201483.500000000   10199036.00000000   13279492.00000000   17049184.00000000   21301614.00000000   24041026.00000000   27112394.00000000   28605544.00000000   28042920.00000000   27701490.00000000   27591338.00000000   28692334.00000000   28693146.00000000   27475570.00000000   25119310.00000000   21813798.00000000   18390674.00000000   14672345.00000000   11712812.00000000   7409921.500000000   4332734.000000000   3141303.000000000   2959461.250000000   3006206.000000000   2718320.000000000                -NaN
2007-10-24/17:06:08.814   262257776.0000000   77520752.00000000   4170592.250000000   3060588.250000000   3528047.250000000   4835374.500000000   6676542.500000000   9466227.000000000   12117019.00000000   15537473.00000000   19358758.00000000   23183208.00000000   26679448.00000000   29252976.00000000   30780610.00000000   31537898.00000000   31862166.00000000   33254232.00000000   33729584.00000000   33054474.00000000   30271742.00000000   26365306.00000000   22384854.00000000   17388520.00000000   13253532.00000000   8924622.000000000   5129083.500000000   3305443.250000000   2997130.000000000   3291634.000000000   2895318.000000000                -NaN
2007-10-24/17:06:11.871   255410544.0000000   76051200.00000000   4173334.000000000   3220445.750000000   3384603.000000000   4628722.500000000   6506356.500000000   9052284.000000000   11458717.00000000   14719657.00000000   18789668.00000000   21943254.00000000   25326394.00000000   27537842.00000000   29222746.00000000   30648568.00000000   31865304.00000000   33422794.00000000   34654612.00000000   32871722.00000000   30682000.00000000   28027342.00000000   23893744.00000000   19088354.00000000   13964149.00000000   9047665.000000000   5427954.000000000   3388632.750000000   3430065.000000000   3555535.250000000   3001949.750000000                -NaN
2007-10-24/17:06:14.927   264273792.0000000   66834496.00000000   3831310.250000000   2819082.750000000   3179288.750000000   4121532.000000000   5658207.500000000   7668309.500000000   10063247.00000000   13231512.00000000   17286810.00000000   21155180.00000000   24216078.00000000   27537384.00000000   30444482.00000000   31891762.00000000   33998212.00000000   35974016.00000000   36543932.00000000   35370412.00000000   32473318.00000000   28850934.00000000   24341630.00000000   20670638.00000000   14870248.00000000   9494153.000000000   5467949.500000000   3566901.000000000   3317745.250000000   3618002.000000000   3049958.750000000                -NaN
2007-10-24/17:06:17.984   264276352.0000000   66190804.00000000   3707136.250000000   2391112.750000000   2435609.250000000   3146400.000000000   4295922.000000000   6324723.500000000   8765624.000000000   11527248.00000000   15409327.00000000   19616010.00000000   23832630.00000000   27746654.00000000   30992784.00000000   32969216.00000000   34546524.00000000   37219428.00000000   38746896.00000000   37262748.00000000   35050764.00000000   31111032.00000000   26255058.00000000   21009912.00000000   15817167.00000000   9741413.000000000   5469118.000000000   3551704.250000000   3432945.250000000   3557914.250000000   2960276.750000000                -NaN
2007-10-24/17:06:21.040   253381760.0000000   78327080.00000000   4664027.500000000   4238743.500000000   5317908.000000000   7646978.000000000   10927647.00000000   16124299.00000000   21456074.00000000   28271640.00000000   34110348.00000000   38246264.00000000   38756924.00000000   37579680.00000000   32800906.00000000   27934810.00000000   25672538.00000000   24360574.00000000   24772838.00000000   24292918.00000000   21611618.00000000   19308906.00000000   16099209.00000000   12784685.00000000   9493236.000000000   6241677.500000000   3524195.250000000   2427132.250000000   2140692.000000000   2510722.250000000   1814837.875000000                -NaN
2007-10-24/17:06:24.097   232268624.0000000   106554760.0000000   5876702.000000000   5998026.500000000   7949419.500000000   11712601.00000000   16568141.00000000   24422406.00000000   32617712.00000000   42095556.00000000   49237980.00000000   51474068.00000000   47800592.00000000   40565284.00000000   31304894.00000000   22914830.00000000   16941002.00000000   14173524.00000000   12107868.00000000   10574305.00000000   8782534.000000000   7190489.500000000   6175659.500000000   4927926.500000000   3648785.750000000   2478880.250000000   1487063.875000000   939973.9375000000   994565.8125000000   1032229.500000000   906619.2500000000                -NaN
2007-10-24/17:06:27.153   169579008.0000000   34558444.00000000   8313628.000000000   10067107.00000000   13820875.00000000   20885412.00000000   30169122.00000000   42206692.00000000   54248692.00000000   66539748.00000000   76621960.00000000   81491320.00000000   79744232.00000000   63832628.00000000   44051940.00000000   28578584.00000000   18978114.00000000   13932379.00000000   11694612.00000000   9514757.000000000   8079444.000000000   6365716.000000000   5121994.500000000   4136661.750000000   2963003.000000000   1841092.375000000   1169588.500000000   830500.4375000000   841701.0000000000   779165.1875000000   672138.0000000000                -NaN
2007-10-24/17:06:30.209   84519544.00000000   13863584.00000000   12484683.00000000   16472059.00000000   23282654.00000000   34013572.00000000   47629568.00000000   61784668.00000000   73538184.00000000   80826288.00000000   82144296.00000000   75242784.00000000   60095308.00000000   45155488.00000000   30579710.00000000   20258996.00000000   13680215.00000000   10658248.00000000   8867061.000000000   7724566.500000000   6271783.500000000   4967060.000000000   3986228.250000000   3396654.250000000   2395616.500000000   1617864.625000000   1134662.750000000   676015.6875000000   599137.0625000000   596053.6875000000   676536.2500000000                -NaN
2007-10-24/17:06:33.266   92879928.00000000   15392384.00000000   12082243.00000000   16401501.00000000   23613478.00000000   35989728.00000000   50626068.00000000   66122708.00000000   74453160.00000000   78929824.00000000   72598664.00000000   62582940.00000000   50758820.00000000   38650236.00000000   26961686.00000000   18765264.00000000   13505129.00000000   10560246.00000000   8728885.000000000   7577967.500000000   6275849.500000000   5043942.500000000   4178387.000000000   3007422.000000000   2256199.750000000   1570748.000000000   867134.0000000000   600492.0000000000   501236.0000000000   552612.2500000000   573886.0625000000                -NaN
2007-10-24/17:06:36.322   97207968.00000000   16359095.00000000   12649093.00000000   17296914.00000000   24921718.00000000   38778924.00000000   54332528.00000000   73234472.00000000   85319000.00000000   88155576.00000000   79834664.00000000   62080052.00000000   45051904.00000000   29558458.00000000   18940476.00000000   12414241.00000000   8595783.000000000   6982971.500000000   5922698.500000000   5050531.000000000   4029032.000000000   3669745.750000000   3092389.250000000   2272598.750000000   1704979.875000000   1130063.125000000   738267.7500000000   556408.7500000000   364557.9062500000   438942.7187500000   379399.6562500000                -NaN
2007-10-24/17:06:39.379   102043256.0000000   21622676.00000000   19458376.00000000   27605282.00000000   38584988.00000000   54610960.00000000   69277536.00000000   81141000.00000000   84213880.00000000   77547928.00000000   58682900.00000000   38257776.00000000   23153384.00000000   13514176.00000000   8229376.500000000   5355993.500000000   3841039.000000000   3235660.250000000   2846847.000000000   2355400.500000000   2079525.000000000   1782824.625000000   1377093.000000000   1058608.125000000   886579.2500000000   558961.5000000000   351895.5000000000   191608.4218750000   229383.0781250000   232268.2500000000   199778.6250000000                -NaN
2007-10-24/17:06:42.435   43934484.00000000   17677950.00000000   24669338.00000000   37282644.00000000   53255088.00000000   74513896.00000000   91620736.00000000   98524952.00000000   90819744.00000000   71021640.00000000   49547308.00000000   31683450.00000000   18779102.00000000   10811555.00000000   6401766.500000000   3912428.000000000   2635956.500000000   1874656.000000000   1584750.875000000   1471843.125000000   1391050.375000000   1296144.750000000   988073.9375000000   831169.5625000000   555754.3125000000   325095.8750000000   212408.6093750000   188622.4218750000   139845.5156250000   156859.2343750000   135924.6093750000                -NaN
2007-10-24/17:06:45.491   60391648.00000000   17979218.00000000   24007194.00000000   35279392.00000000   50586624.00000000   70127424.00000000   82891592.00000000   84112168.00000000   75034392.00000000   59489568.00000000   43923952.00000000   32146296.00000000   21992506.00000000   13843860.00000000   8320519.500000000   4756940.000000000   3266587.000000000   2208268.250000000   1794338.000000000   1510864.500000000   1260737.125000000   1208455.625000000   848259.5000000000   726990.4375000000   570959.1875000000   388435.8437500000   271477.6562500000   205285.9531250000   198864.6875000000   140214.0468750000   131500.4375000000                -NaN
2007-10-24/17:06:48.548   96554904.00000000   21863822.00000000   20920448.00000000   29904342.00000000   42531716.00000000   58535760.00000000   69887512.00000000   75415784.00000000   70352408.00000000   58637468.00000000   45718460.00000000   33580188.00000000   22939870.00000000   14823501.00000000   8775677.000000000   5359145.500000000   3335637.250000000   2545550.750000000   2139680.250000000   1825970.125000000   1636355.500000000   1400156.500000000   1238128.375000000   971968.6875000000   794062.8125000000   565277.8125000000   342191.2187500000   265586.1562500000   247813.2656250000   243316.5781250000   242052.4531250000                -NaN
2007-10-24/17:06:51.604   188107600.0000000   180921728.0000000   34388192.00000000   15235573.00000000   20636638.00000000   29001158.00000000   37103924.00000000   43638724.00000000   45411216.00000000   39941788.00000000   31134926.00000000   23134978.00000000   16432447.00000000   11712916.00000000   7772986.500000000   5532604.000000000   4152932.000000000   3531589.750000000   3358603.250000000   3019446.750000000   2606343.250000000   2090486.375000000   1905111.000000000   1396966.250000000   1183363.875000000   855243.9375000000   510975.4062500000   384730.5000000000   279425.2812500000   368957.5937500000   333126.3750000000                -NaN
2007-10-24/17:06:54.661   189224624.0000000   165523504.0000000   85827080.00000000   11786341.00000000   11617847.00000000   18178976.00000000   26333010.00000000   34781868.00000000   41162172.00000000   43636444.00000000   40710660.00000000   34580660.00000000   26741230.00000000   18747414.00000000   13585736.00000000   9200993.000000000   6703667.500000000   5869736.500000000   5508231.500000000   4398893.500000000   3692978.250000000   3217231.750000000   2479521.000000000   2249968.250000000   1748291.500000000   1134909.625000000   813592.6875000000   491358.2812500000   463449.0000000000   495746.8437500000   400652.5937500000                -NaN
2007-10-24/17:06:57.717   243854352.0000000   88394592.00000000   6158939.500000000   5674270.500000000   7102920.000000000   10410717.00000000   14118963.00000000   20141252.00000000   26853838.00000000   34314836.00000000   42596996.00000000   47849020.00000000   48308100.00000000   45040188.00000000   39625496.00000000   31029904.00000000   25804504.00000000   21693866.00000000   19691358.00000000   17342904.00000000   14803928.00000000   12277209.00000000   10408257.00000000   8609707.000000000   6434813.500000000   4105224.250000000   2135896.750000000   1655318.500000000   1531835.000000000   1640009.625000000   1354653.875000000                -NaN
2007-10-24/17:07:00.773   248565584.0000000   86111968.00000000   4825128.000000000   4256396.000000000   5109134.000000000   7642346.000000000   11006238.00000000   14971269.00000000   20208594.00000000   25601642.00000000   32256816.00000000   36551704.00000000   38416080.00000000   37459376.00000000   35444644.00000000   31668538.00000000   28578242.00000000   27661986.00000000   27048842.00000000   25194410.00000000   22039310.00000000   18824210.00000000   15811961.00000000   13194759.00000000   9558405.000000000   6554298.000000000   3661181.000000000   2499200.750000000   2273084.250000000   2501991.250000000   1922884.500000000                -NaN
2007-10-24/17:07:03.830   251300112.0000000   82997880.00000000   4538271.500000000   3809495.750000000   4537062.500000000   6377339.500000000   9112574.000000000   12650087.00000000   17222114.00000000   21738576.00000000   26025432.00000000   29230822.00000000   31682010.00000000   32203402.00000000   31197326.00000000   29319296.00000000   27102562.00000000   27634650.00000000   27588890.00000000   26911456.00000000   25004934.00000000   22723296.00000000   19015176.00000000   15211275.00000000   11276161.00000000   8082715.500000000   4553471.500000000   2923692.750000000   2495392.250000000   2459651.750000000   2216045.750000000                -NaN
2007-10-24/17:07:06.886   240412944.0000000   104608320.0000000   4259209.500000000   3100483.000000000   3990508.750000000   5280402.000000000   7567248.500000000   10773697.00000000   14658115.00000000   18918376.00000000   23182968.00000000   26840000.00000000   28591650.00000000   29401510.00000000   28192058.00000000   26653590.00000000   26548200.00000000   27088592.00000000   27595768.00000000   27297072.00000000   24308770.00000000   21701018.00000000   18055610.00000000   15101749.00000000   11162943.00000000   7966224.500000000   4573335.500000000   2868452.250000000   2633491.250000000   2636799.750000000   2327406.750000000                -NaN
2007-10-24/17:07:09.943   245858608.0000000   97034024.00000000   4213912.500000000   3179427.250000000   3466257.000000000   4746100.500000000   6954392.500000000   9876673.000000000   13343067.00000000   17683362.00000000   21344058.00000000   25496296.00000000   28250328.00000000   28534982.00000000   28164598.00000000   27156528.00000000   26889914.00000000   27088426.00000000   28696648.00000000   28449944.00000000   26999658.00000000   23865454.00000000   19996772.00000000   17251466.00000000   12528433.00000000   8774983.000000000   5203104.500000000   3334695.250000000   2862237.750000000   2899096.750000000   2651280.250000000                -NaN
2007-10-24/17:07:12.999   264320256.0000000   73418200.00000000   4096326.250000000   3282546.250000000   3810828.250000000   5525476.500000000   8104725.500000000   11851463.00000000   16321944.00000000   21682758.00000000   26035754.00000000   28570222.00000000   30491896.00000000   29939054.00000000   28561710.00000000   27355230.00000000   26373640.00000000   28173574.00000000   29444422.00000000   28835530.00000000   27181168.00000000   24073128.00000000   20418782.00000000   16908252.00000000   13051691.00000000   8959369.000000000   5155077.000000000   3204917.750000000   2888109.000000000   3009214.250000000   2907826.000000000                -NaN
2007-10-24/17:07:16.056   249251536.0000000   89048376.00000000   4622588.000000000   3809492.250000000   4741239.500000000   6619490.500000000   9773193.000000000   14129847.00000000   18870762.00000000   23731606.00000000   27684624.00000000   30925082.00000000   32538158.00000000   31697610.00000000   29285970.00000000   26329194.00000000   24770238.00000000   25811834.00000000   25907094.00000000   25089510.00000000   23609832.00000000   20866334.00000000   18149742.00000000   14979459.00000000   11263527.00000000   7770379.500000000   4418484.500000000   2834336.250000000   2505604.500000000   2440329.750000000   2334608.500000000                -NaN
2007-10-24/17:07:19.112   262278064.0000000   77510888.00000000   4438614.000000000   3667627.750000000   4539350.000000000   6454985.500000000   8916543.000000000   13147083.00000000   17552550.00000000   22433778.00000000   27732298.00000000   32655952.00000000   36159364.00000000   34496684.00000000   31223946.00000000   27579408.00000000   26216630.00000000   26539786.00000000   27024750.00000000   25940482.00000000   23615360.00000000   20453462.00000000   17609878.00000000   14527947.00000000   10672983.00000000   7202842.000000000   4355234.000000000   2794292.000000000   2261879.250000000   2531101.750000000   2129213.750000000                -NaN
2007-10-24/17:07:22.168   262915328.0000000   78865768.00000000   4297465.000000000   3282989.750000000   4157022.250000000   6054412.500000000   8388206.500000000   12252856.00000000   16569985.00000000   21271558.00000000   26392918.00000000   30632010.00000000   33273182.00000000   34312960.00000000   32460410.00000000   29704902.00000000   28166238.00000000   28358944.00000000   27959198.00000000   26329504.00000000   25287994.00000000   21173970.00000000   18583402.00000000   14701772.00000000   11210440.00000000   7580132.500000000   4421083.500000000   2781856.250000000   2628459.750000000   2662469.000000000   2419172.750000000                -NaN
2007-10-24/17:07:25.225   262930736.0000000   71589784.00000000   3953627.750000000   3121561.250000000   3387945.000000000   4875327.500000000   6800325.500000000   10051097.00000000   13623969.00000000   18396652.00000000   23752016.00000000   29473514.00000000   32979986.00000000   34844972.00000000   34714204.00000000   32707210.00000000   31209064.00000000   31612250.00000000   31110288.00000000   29957462.00000000   27467992.00000000   24457954.00000000   21690350.00000000   18016104.00000000   13395368.00000000   9234817.000000000   5265018.500000000   3205056.000000000   2764172.250000000   2736669.750000000   2540186.750000000                -NaN
2007-10-24/17:07:28.281   254765008.0000000   83415736.00000000   3732092.250000000   2654128.750000000   2820443.250000000   3757208.000000000   5698880.000000000   7881280.000000000   11151245.00000000   15914893.00000000   20671096.00000000   25580912.00000000   29538138.00000000   31706170.00000000   32419022.00000000   31418264.00000000   31358878.00000000   31972682.00000000   31484666.00000000   30353600.00000000   27279242.00000000   24567272.00000000   21258074.00000000   17002976.00000000   12798756.00000000   9546331.000000000   5132630.000000000   3237320.750000000   2918019.000000000   2984593.250000000   2474467.000000000                -NaN
2007-10-24/17:07:31.338   237000496.0000000   107241544.0000000   3612511.750000000   2490339.750000000   2371905.750000000   3066863.250000000   4315937.000000000   6492897.500000000   9221744.000000000   12940763.00000000   18161184.00000000   22886194.00000000   27567874.00000000   30153408.00000000   31005390.00000000   29650918.00000000   29922120.00000000   30509266.00000000   29818376.00000000   29210442.00000000   26509672.00000000   23548034.00000000   20619346.00000000   17019794.00000000   12820035.00000000   8461611.000000000   5350714.000000000   3258924.000000000   2970180.750000000   3642898.750000000   2984430.250000000                -NaN
2007-10-24/17:07:34.394   230221360.0000000   113173344.0000000   3689494.000000000   2278751.750000000   2091499.125000000   2741080.750000000   3866543.000000000   5717218.000000000   8357114.500000000   11361140.00000000   15905335.00000000   20789286.00000000   25000290.00000000   27564494.00000000   27848960.00000000   27691334.00000000   29011210.00000000   30148286.00000000   30188686.00000000   28835056.00000000   27097342.00000000   25530298.00000000   21077038.00000000   17927480.00000000   13366417.00000000   9159871.000000000   5454532.500000000   3863592.000000000   3730772.750000000   3790070.000000000   3390621.250000000                -NaN
2007-10-24/17:07:37.450   234284368.0000000   106217024.0000000   3548856.000000000   2218829.000000000   2088062.375000000   2661650.250000000   3746548.000000000   5468902.000000000   7622577.500000000   10787916.00000000   14578195.00000000   18964950.00000000   22837216.00000000   26211046.00000000   27510888.00000000   28577210.00000000   29380304.00000000   30522480.00000000   30947034.00000000   30753090.00000000   29101936.00000000   26350000.00000000   23232654.00000000   19966812.00000000   15264948.00000000   10603627.00000000   6454936.500000000   4552811.500000000   4050355.000000000   4339529.000000000   3823155.000000000                -NaN
2007-10-24/17:07:40.507   252661712.0000000   76835128.00000000   3346816.000000000   2157566.500000000   1976778.625000000   2406580.750000000   3091430.000000000   4566963.000000000   6557366.500000000   9304000.000000000   12917785.00000000   17100352.00000000   21058872.00000000   25091554.00000000   27377114.00000000   29474062.00000000   31180402.00000000   32903520.00000000   33760056.00000000   33479136.00000000   32095742.00000000   30291162.00000000   27775104.00000000   23946234.00000000   18306476.00000000   12506037.00000000   7592942.000000000   4755953.500000000   4851952.500000000   5629046.500000000   4564127.500000000                -NaN
2007-10-24/17:07:43.563   249911056.0000000   79629416.00000000   3345240.750000000   1882901.625000000   1735065.375000000   2009908.125000000   2604225.000000000   3792345.750000000   5486004.500000000   7448400.500000000   10760840.00000000   14496700.00000000   18238152.00000000   20977066.00000000   23881954.00000000   26123102.00000000   28497840.00000000   30893630.00000000   32834736.00000000   32885870.00000000   33283946.00000000   31546226.00000000   28446638.00000000   25084712.00000000   19620518.00000000   13884640.00000000   8230064.000000000   5748802.000000000   5527014.000000000   5723096.500000000   4674182.000000000                -NaN
2007-10-24/17:07:46.620   241025728.0000000   80163160.00000000   3022521.000000000   1867638.000000000   1469638.500000000   1634573.000000000   2075858.125000000   2900807.000000000   4117844.750000000   5760244.000000000   8072342.500000000   10461299.00000000   13938439.00000000   16529184.00000000   19375830.00000000   22248250.00000000   25105606.00000000   28173494.00000000   30953928.00000000   33836652.00000000   35061700.00000000   35040300.00000000   33170736.00000000   30048962.00000000   24627666.00000000   16578257.00000000   9723701.000000000   6105325.500000000   6063954.500000000   6616152.000000000   5201784.000000000                -NaN
2007-10-24/17:07:49.676   232024368.0000000   46066524.00000000   2756506.500000000   1662087.500000000   1359160.875000000   1312020.625000000   1528584.875000000   2002166.000000000   3070399.250000000   4171887.250000000   5707784.500000000   7788540.500000000   9828609.000000000   12626100.00000000   15431797.00000000   18336166.00000000   20701022.00000000   26014194.00000000   31532160.00000000   35963600.00000000   40238316.00000000   42074208.00000000   41391916.00000000   39342640.00000000   33544250.00000000   22866176.00000000   12525716.00000000   8447015.000000000   8425335.000000000   8924307.000000000   6839714.000000000                -NaN
2007-10-24/17:07:52.733   236839888.0000000   47712480.00000000   2644658.250000000   1669925.875000000   1367770.000000000   1289543.125000000   1535703.125000000   2011377.875000000   2782611.000000000   3888284.250000000   5618892.500000000   7282474.500000000   9098394.000000000   11255160.00000000   14212328.00000000   16755496.00000000   19786006.00000000   24370906.00000000   29852626.00000000   35187704.00000000   39044764.00000000   40846572.00000000   40743016.00000000   38433876.00000000   33321318.00000000   23626934.00000000   13122728.00000000   8941929.000000000   9103529.000000000   9579435.000000000   7447792.500000000                -NaN
2007-10-24/17:07:55.789   230698576.0000000   45109308.00000000   2761098.000000000   1638940.625000000   1306794.625000000   1401674.375000000   1545127.375000000   1889636.375000000   2825242.750000000   3883629.750000000   5376108.500000000   7113064.000000000   8840792.000000000   10820811.00000000   13000353.00000000   15704413.00000000   19253566.00000000   23838882.00000000   29485614.00000000   34991240.00000000   38444176.00000000   42502228.00000000   41617444.00000000   39351160.00000000   34050784.00000000   24385418.00000000   13988700.00000000   9301839.000000000   9560061.000000000   10068220.00000000   7751219.500000000                -NaN
2007-10-24/17:07:58.845   219829120.0000000   40857976.00000000   2634564.250000000   1684517.125000000   1349589.250000000   1308712.875000000   1516466.625000000   2051424.125000000   2661096.500000000   3767459.000000000   5248386.000000000   7114930.000000000   9098413.000000000   11085941.00000000   13180017.00000000   15799703.00000000   19437726.00000000   23660512.00000000   29492678.00000000   35008744.00000000   39434188.00000000   42911124.00000000   43549160.00000000   41177468.00000000   36431940.00000000   25513224.00000000   14258637.00000000   9587893.000000000   9866828.000000000   10233166.00000000   7399698.500000000                -NaN
2007-10-24/17:08:01.902   220466864.0000000   41518364.00000000   2492020.750000000   1614190.625000000   1367021.375000000   1301509.375000000   1570150.875000000   2072603.125000000   2787062.250000000   3808634.250000000   5483828.000000000   7334580.500000000   9233023.000000000   11432593.00000000   13537580.00000000   16591725.00000000   19799958.00000000   23835760.00000000   29862902.00000000   35005388.00000000   39248436.00000000   42698736.00000000   42476312.00000000   40048164.00000000   34998652.00000000   25014906.00000000   14446489.00000000   9802288.000000000   9258907.000000000   9984918.000000000   7278028.000000000                -NaN
2007-10-24/17:08:04.958   227956784.0000000   44275500.00000000   2634580.250000000   1661858.000000000   1320037.500000000   1301642.625000000   1711003.500000000   2167330.750000000   2871178.750000000   4096887.000000000   5736042.000000000   7378629.500000000   10339295.00000000   12726044.00000000   15872651.00000000   18626494.00000000   21944510.00000000   26028234.00000000   31165058.00000000   36142560.00000000   40427676.00000000   42289468.00000000   41819308.00000000   39110128.00000000   34247140.00000000   23605750.00000000   13520620.00000000   9010535.000000000   8716003.000000000   9290897.000000000   6698054.500000000                -NaN
2007-10-24/17:08:08.015   229993904.0000000   44780532.00000000   2695937.250000000   1712073.625000000   1410206.000000000   1280533.875000000   1720064.500000000   2260195.750000000   3137582.000000000   4387694.000000000   5845200.000000000   8343984.000000000   10752975.00000000   14013232.00000000   16931058.00000000   20125982.00000000   23030694.00000000   26762486.00000000   31715750.00000000   37118588.00000000   40427496.00000000   42482916.00000000   42021416.00000000   38873496.00000000   32578936.00000000   22105206.00000000   12780763.00000000   8473980.000000000   8560634.000000000   8588831.000000000   6273444.500000000                -NaN
2007-10-24/17:08:11.071   245075520.0000000   55208896.00000000   2919458.750000000   1763662.125000000   1482516.375000000   1482495.375000000   1760619.000000000   2279063.750000000   3323782.250000000   4761950.500000000   6880994.000000000   9505516.000000000   12106040.00000000   15636829.00000000   18545396.00000000   20365816.00000000   24589690.00000000   28372910.00000000   32824456.00000000   36145916.00000000   40220172.00000000   41452408.00000000   40295696.00000000   36139108.00000000   29723130.00000000   20839642.00000000   11586352.00000000   7485860.500000000   7508541.500000000   7538646.000000000   5760733.500000000                -NaN
2007-10-24/17:08:14.127   244340592.0000000   50323664.00000000   2838515.250000000   1824820.125000000   1411394.625000000   1474457.875000000   1846770.125000000   2503255.500000000   3378471.250000000   4981196.500000000   6584920.500000000   9084909.000000000   11770879.00000000   14763511.00000000   17502846.00000000   20177774.00000000   23708154.00000000   27998674.00000000   32633834.00000000   37101116.00000000   39830564.00000000   41043508.00000000   40295888.00000000   36379708.00000000   30919520.00000000   20839642.00000000   11457140.00000000   7598536.000000000   7628869.500000000   8035072.500000000   5851832.500000000                -NaN
2007-10-24/17:08:17.184   248451696.0000000   53576220.00000000   2796382.750000000   1732622.875000000   1451061.375000000   1523570.000000000   1864103.000000000   2451594.250000000   3461981.250000000   4815360.000000000   6981630.500000000   9117450.000000000   11722999.00000000   14932271.00000000   18094042.00000000   20884396.00000000   24254278.00000000   28190576.00000000   32640818.00000000   35963600.00000000   38837252.00000000   40611828.00000000   38341500.00000000   35907024.00000000   29474406.00000000   20450274.00000000   11319220.00000000   7943275.500000000   7277628.000000000   7857157.500000000   5775878.000000000                -NaN
2007-10-24/17:08:20.240   244422144.0000000   69116504.00000000   2960000.750000000   1815429.375000000   1461742.125000000   1636242.375000000   2106286.250000000   2797560.750000000   3955623.750000000   5636330.000000000   7737585.500000000   10160425.00000000   12510912.00000000   15943035.00000000   18846222.00000000   21375278.00000000   24223914.00000000   27627734.00000000   32630754.00000000   35588004.00000000   37644072.00000000   37318172.00000000   35743628.00000000   32523048.00000000   26851802.00000000   19003050.00000000   10679039.00000000   7017973.500000000   6858396.500000000   6578290.000000000   5384884.000000000                -NaN
2007-10-24/17:08:23.297   230887984.0000000   95301176.00000000   3325778.000000000   1893788.625000000   1531850.000000000   1858226.375000000   2191648.000000000   3125021.000000000   4591467.500000000   6795576.000000000   9692242.000000000   13058036.00000000   17082286.00000000   19972618.00000000   23133976.00000000   25262136.00000000   27451322.00000000   30364670.00000000   31712664.00000000   32878706.00000000   33669472.00000000   31923798.00000000   30128230.00000000   26282632.00000000   22197736.00000000   15481441.00000000   9404453.000000000   5872122.500000000   5175288.500000000   4957302.000000000   4102113.000000000                -NaN
2007-10-24/17:08:26.353   223438528.0000000   132305088.0000000   3810121.750000000   1986209.375000000   1572301.625000000   1928455.625000000   2392448.750000000   3635128.750000000   5246810.500000000   7866064.000000000   11101612.00000000   15029987.00000000   19714876.00000000   23147344.00000000   26010072.00000000   27763282.00000000   28374874.00000000   30206526.00000000   31705472.00000000   31156474.00000000   30493118.00000000   28624094.00000000   26458192.00000000   22105798.00000000   17210196.00000000   12163369.00000000   7245224.000000000   4462063.500000000   4065381.000000000   3924115.250000000   3314882.250000000                -NaN
2007-10-24/17:08:29.409   193585552.0000000   202429040.0000000   31128394.00000000   2859293.750000000   2555296.250000000   3492544.750000000   4890022.500000000   7392283.500000000   10051626.00000000   13364549.00000000   17916766.00000000   22566320.00000000   25546150.00000000   25857938.00000000   24061298.00000000   22443520.00000000   21551278.00000000   21554838.00000000   22019566.00000000   21832720.00000000   19988530.00000000   18327690.00000000   15659179.00000000   12999721.00000000   9927491.000000000   6707324.500000000   4276582.500000000   2617986.750000000   2294354.000000000   2365171.750000000   1875832.375000000                -NaN
2007-10-24/17:08:32.466   161328128.0000000   89138168.00000000   48529856.00000000   23064736.00000000   29173350.00000000   41415436.00000000   51262764.00000000   57704748.00000000   57560592.00000000   51121844.00000000   41304596.00000000   30771346.00000000   21508450.00000000   14602637.00000000   9775980.000000000   7689597.500000000   6428097.500000000   6010177.500000000   5933422.500000000   5766971.500000000   4748415.500000000   4147606.250000000   3462352.250000000   2795038.250000000   2175506.000000000   1760181.125000000   1254883.500000000   751350.3125000000   763033.5000000000   731181.9375000000   677438.3125000000                -NaN
2007-10-24/17:08:35.522   126451432.0000000   25275526.00000000   17344076.00000000   25023134.00000000   36658036.00000000   54015776.00000000   69996000.00000000   79505192.00000000   79727048.00000000   65283220.00000000   47172228.00000000   30825650.00000000   19115542.00000000   12462512.00000000   8157754.000000000   5971140.000000000   4858866.500000000   4220792.500000000   3984056.750000000   3835439.750000000   3285426.250000000   2642541.000000000   2415805.500000000   1950172.375000000   1442766.125000000   1188572.375000000   680557.3125000000   495909.3437500000   420302.3750000000   383925.8750000000   324960.9062500000                -NaN
2007-10-24/17:08:38.579   180995216.0000000   88712048.00000000   39411516.00000000   18479910.00000000   21766878.00000000   30456430.00000000   40530448.00000000   49707004.00000000   49740140.00000000   47488956.00000000   42566384.00000000   34791580.00000000   28340856.00000000   23951298.00000000   20509478.00000000   16435529.00000000   13758699.00000000   12303605.00000000   11227249.00000000   10380071.00000000   9255397.000000000   8291073.500000000   7106363.500000000   5930744.000000000   4901980.000000000   3595431.000000000   2316630.750000000   1418070.875000000   1124760.625000000   1367527.875000000   1149707.625000000                -NaN
2007-10-24/17:08:41.635   199604304.0000000   184926656.0000000   28178530.00000000   5207062.500000000   6186672.000000000   8828780.000000000   12967928.00000000   17439598.00000000   22463814.00000000   27792586.00000000   31305610.00000000   32462966.00000000   33359488.00000000   31704646.00000000   28092896.00000000   22663152.00000000   19176514.00000000   16816010.00000000   15564667.00000000   14120557.00000000   13151045.00000000   12036264.00000000   10746428.00000000   8790826.000000000   7031854.500000000   4957703.500000000   3127373.000000000   2008226.000000000   1817374.875000000   1873862.125000000   1734819.375000000                -NaN
2007-10-24/17:08:44.692   209680848.0000000   194337216.0000000   31489536.00000000   3840820.250000000   2463608.000000000   3199896.250000000   4459873.000000000   6329573.500000000   9144751.000000000   12366505.00000000   17665138.00000000   23432458.00000000   30016758.00000000   35201948.00000000   35249808.00000000   32736614.00000000   28581504.00000000   26248576.00000000   24651504.00000000   23377688.00000000   20756114.00000000   18507448.00000000   15687595.00000000   12798161.00000000   9446457.000000000   6804788.000000000   3993198.000000000   2569579.000000000   2238981.750000000   2315938.500000000   1887086.875000000                -NaN
2007-10-24/17:08:47.748   234222672.0000000   149876656.0000000   34326020.00000000   2775771.750000000   1995931.125000000   2467023.250000000   3480413.250000000   4982542.000000000   7336722.000000000   11040105.00000000   15095153.00000000   20479278.00000000   26576552.00000000   30974574.00000000   33320722.00000000   32214370.00000000   30927002.00000000   29721928.00000000   28784400.00000000   27364694.00000000   25556238.00000000   23375974.00000000   20865740.00000000   17606884.00000000   13550448.00000000   9476483.000000000   5260881.000000000   3493384.250000000   2729906.250000000   2829682.750000000   2315207.500000000                -NaN
2007-10-24/17:08:50.804   207221200.0000000   153002896.0000000   8952279.000000000   5678857.500000000   7192082.000000000   10522491.00000000   13819515.00000000   17484102.00000000   21632440.00000000   23171178.00000000   25607920.00000000   27090234.00000000   28121458.00000000   27119266.00000000   24248982.00000000   22644568.00000000   20100496.00000000   19066944.00000000   18629364.00000000   17957284.00000000   17310036.00000000   16250928.00000000   14353275.00000000   12628892.00000000   10034720.00000000   7187194.000000000   4496322.500000000   2675160.250000000   2431957.000000000   2403721.750000000   2031207.000000000                -NaN
2007-10-24/17:08:53.861   145989904.0000000   116677336.0000000   85918768.00000000   41466820.00000000   24650266.00000000   33568804.00000000   41817828.00000000   47731780.00000000   47250724.00000000   43804508.00000000   37208004.00000000   30144366.00000000   22664824.00000000   16566911.00000000   12067151.00000000   8725973.000000000   6793628.500000000   6288695.500000000   6385122.500000000   6527611.500000000   6150231.500000000   5627038.500000000   5315700.000000000   4661835.500000000   3954896.250000000   2812187.000000000   1851442.125000000   1143025.375000000   999785.5000000000   1079946.625000000   970990.8125000000                -NaN
2007-10-24/17:08:56.917   51922412.00000000   18803746.00000000   25323984.00000000   36932180.00000000   53217084.00000000   72781064.00000000   87851368.00000000   94435464.00000000   87810296.00000000   75570952.00000000   58922284.00000000   43119676.00000000   30235186.00000000   18864268.00000000   11486159.00000000   7402186.500000000   4684898.500000000   3587936.750000000   3092133.750000000   2893076.000000000   2721193.250000000   2613171.000000000   2284887.750000000   1906423.875000000   1736485.375000000   1347877.750000000   889344.5000000000   562502.6875000000   571254.6875000000   481504.0937500000   495421.1250000000                -NaN
2007-10-24/17:08:59.974   25913326.00000000   22361286.00000000   33594900.00000000   47341668.00000000   68727640.00000000   94819176.00000000   114617336.0000000   118168344.0000000   107081016.0000000   86161064.00000000   65318304.00000000   46661952.00000000   31809968.00000000   19817136.00000000   12442913.00000000   7515584.500000000   5074010.500000000   3743478.250000000   3162051.000000000   2898451.250000000   2903955.250000000   2630390.750000000   2250662.750000000   2118627.250000000   1681537.375000000   1250576.375000000   865109.5000000000   633242.0000000000   453913.1250000000   486132.7187500000   380986.9062500000                -NaN
2007-10-24/17:09:03.030   20580242.00000000   25133030.00000000   37055068.00000000   54613556.00000000   80257928.00000000   118101080.0000000   153566960.0000000   173848592.0000000   166873424.0000000   134064448.0000000   95015200.00000000   64464736.00000000   41845096.00000000   25988342.00000000   16272493.00000000   9841395.000000000   6517856.000000000   4666111.500000000   3794981.000000000   3404838.000000000   3035435.250000000   2841721.750000000   2374647.250000000   2167066.500000000   1668298.625000000   1159499.750000000   741931.9375000000   479576.8750000000   437791.8750000000   455703.5000000000   409434.7812500000                -NaN
2007-10-24/17:09:06.086   22017464.00000000   22370472.00000000   33283638.00000000   49029024.00000000   71966168.00000000   101962856.0000000   123509864.0000000   127782920.0000000   114290840.0000000   87845472.00000000   64561964.00000000   46778384.00000000   32988886.00000000   21683422.00000000   13585639.00000000   8294851.500000000   5904824.000000000   4641107.500000000   3968724.000000000   3587542.000000000   3145449.000000000   3065647.750000000   2676240.250000000   2104172.000000000   1799370.625000000   1209881.000000000   891738.0000000000   532457.0000000000   521998.7500000000   476827.1250000000   450120.3750000000                -NaN
2007-10-24/17:09:09.143   51745292.00000000   19918598.00000000   29040230.00000000   43283844.00000000   60083636.00000000   78155672.00000000   85713776.00000000   82919736.00000000   69519232.00000000   54840012.00000000   41362232.00000000   30568936.00000000   22041044.00000000   15366451.00000000   10264984.00000000   6967018.000000000   5044559.500000000   3994043.250000000   3303331.250000000   3058394.250000000   2572784.000000000   2315121.750000000   2107781.000000000   1658060.875000000   1419856.875000000   983677.0000000000   666905.6250000000   590510.4375000000   414707.1250000000   467631.4062500000   444393.7500000000                -NaN
2007-10-24/17:09:12.199   89762568.00000000   23171222.00000000   24170840.00000000   33800428.00000000   47732468.00000000   63560988.00000000   72370816.00000000   76175208.00000000   70446552.00000000   60170768.00000000   48205676.00000000   35810688.00000000   25876304.00000000   17786356.00000000   12228715.00000000   8204134.500000000   5926844.500000000   4417943.500000000   3993977.000000000   3420475.250000000   3293959.250000000   2884509.250000000   2540760.500000000   2113233.250000000   1670747.875000000   1020409.687500000   757401.3125000000   513438.2187500000   448701.7500000000   466377.2812500000   411871.4062500000                -NaN
2007-10-24/17:09:15.256   97501440.00000000   21216530.00000000   21071600.00000000   30704184.00000000   41494660.00000000   54814500.00000000   65401148.00000000   69463680.00000000   65737920.00000000   57230204.00000000   44571780.00000000   32158872.00000000   22006242.00000000   13827541.00000000   8760497.000000000   5643034.000000000   3898667.750000000   3099800.000000000   2737675.250000000   2163184.250000000   2215196.750000000   1970352.000000000   1747669.125000000   1362824.875000000   1176649.375000000   854693.0000000000   499924.9062500000   420541.9062500000   349894.7500000000   294097.0625000000   271352.3437500000                -NaN
2007-10-24/17:09:18.312   106007224.0000000   23978678.00000000   20412722.00000000   29368034.00000000   39973836.00000000   52950676.00000000   62926340.00000000   67852824.00000000   66095756.00000000   57452688.00000000   45967316.00000000   34248832.00000000   23152528.00000000   14464948.00000000   8955076.000000000   5759636.500000000   3945529.750000000   3256449.750000000   2783781.750000000   2438751.250000000   2203591.250000000   1867445.875000000   1854520.375000000   1614723.375000000   1136355.750000000   699233.7500000000   503891.3750000000   399020.4687500000   412047.4062500000   413916.0937500000   275141.0625000000                -NaN
2007-10-24/17:09:21.369   130853592.0000000   30808270.00000000   18790346.00000000   25322678.00000000   35312956.00000000   47853300.00000000   57342048.00000000   62442432.00000000   60328868.00000000   54278444.00000000   44770004.00000000   35339352.00000000   27326464.00000000   18819666.00000000   12389436.00000000   8279323.500000000   6155686.500000000   4722813.000000000   4007996.250000000   3725467.750000000   3269583.750000000   2934335.250000000   2517350.750000000   2214350.250000000   1673014.000000000   934516.1875000000   561302.8750000000   431056.7812500000   450785.5000000000   432401.5312500000   308114.0000000000                -NaN
2007-10-24/17:09:24.425   94578216.00000000   17817618.00000000   15072840.00000000   21599052.00000000   31436646.00000000   46441424.00000000   63423748.00000000   76910016.00000000   78828032.00000000   68413928.00000000   53321280.00000000   38693260.00000000   27834838.00000000   19071226.00000000   13045500.00000000   8561387.000000000   6096838.500000000   5229155.500000000   4455351.000000000   3826696.000000000   3570458.000000000   3080013.250000000   2787466.500000000   2401535.250000000   1932005.000000000   1375538.125000000   867144.6875000000   612728.8125000000   626952.2500000000   512219.5937500000   478621.0937500000                -NaN
2007-10-24/17:09:27.481   174882192.0000000   39599464.00000000   13040695.00000000   17681382.00000000   25182434.00000000   35713176.00000000   47315420.00000000   57172560.00000000   62006500.00000000   57951236.00000000   49579652.00000000   39829784.00000000   30000046.00000000   21002590.00000000   14147716.00000000   9976136.000000000   7180930.500000000   5612866.500000000   5334604.500000000   4757203.000000000   4355404.500000000   3939327.750000000   3766098.000000000   3079121.000000000   2439212.750000000   1892512.375000000   1166474.625000000   754555.0625000000   610013.4375000000   604349.6875000000   560660.0000000000                -NaN
2007-10-24/17:09:30.538   207805488.0000000   92649256.00000000   8786303.000000000   11027597.00000000   15273679.00000000   22652698.00000000   31406526.00000000   41217164.00000000   45995332.00000000   46688692.00000000   44136284.00000000   38697280.00000000   31490154.00000000   23505136.00000000   16273823.00000000   11212287.00000000   8554255.000000000   6961040.500000000   6258832.500000000   5921446.500000000   5564502.000000000   5296132.500000000   4727595.000000000   4087922.750000000   3312018.000000000   2417193.000000000   1323213.875000000   1035250.812500000   890431.0625000000   886958.2500000000   825379.3125000000                -NaN
2007-10-24/17:09:33.594   221402624.0000000   124051360.0000000   8019073.500000000   8585959.000000000   11120717.00000000   16602360.00000000   23021256.00000000   30996094.00000000   36390320.00000000   39860028.00000000   38744868.00000000   35469228.00000000   30850426.00000000   25095498.00000000   18765322.00000000   13780819.00000000   11218481.00000000   10393037.00000000   9639080.000000000   9876414.000000000   10070656.00000000   8983818.000000000   8102835.500000000   6978900.000000000   5687947.500000000   3693829.750000000   2243298.000000000   1610104.875000000   1315227.250000000   1354721.000000000   1202779.750000000                -NaN
2007-10-24/17:09:36.651   243076560.0000000   61621664.00000000   7938973.500000000   9642917.000000000   13632449.00000000   19377588.00000000   26457488.00000000   34273476.00000000   40018532.00000000   40706436.00000000   39745636.00000000   38004432.00000000   33761248.00000000   29581590.00000000   22592638.00000000   17468402.00000000   13762912.00000000   12406896.00000000   11132531.00000000   11366248.00000000   10676951.00000000   10077044.00000000   9613827.000000000   8504727.000000000   7088246.000000000   4825876.500000000   2876807.250000000   1947042.000000000   1834262.875000000   1719838.125000000   1399155.375000000                -NaN
2007-10-24/17:09:39.707   235549568.0000000   63925104.00000000   9558539.000000000   11998664.00000000   16730080.00000000   24258656.00000000   30698310.00000000   37191780.00000000   40606020.00000000   40616364.00000000   36675004.00000000   33048594.00000000   29212370.00000000   24224742.00000000   18834732.00000000   15193223.00000000   12065837.00000000   10863255.00000000   10580761.00000000   10421816.00000000   9946545.000000000   9409753.000000000   8760199.000000000   7164694.000000000   5703208.000000000   4017704.000000000   2729968.250000000   1646288.000000000   1389624.375000000   1519588.500000000   1271424.125000000                -NaN
2007-10-24/17:09:42.763   175118064.0000000   176173040.0000000   49234780.00000000   8991745.000000000   10741945.00000000   14543207.00000000   18721146.00000000   23189202.00000000   25730518.00000000   26992178.00000000   27310042.00000000   25994544.00000000   23600392.00000000   19170742.00000000   14935775.00000000   11447568.00000000   9777357.000000000   8991686.000000000   8804083.000000000   8785059.000000000   8453600.000000000   8174656.000000000   7336812.000000000   6004520.000000000   4931216.500000000   3421671.250000000   2172628.000000000   1319854.500000000   1372328.375000000   1409947.500000000   1026860.750000000                -NaN
2007-10-24/17:09:45.820   195835264.0000000   172766032.0000000   15387221.00000000   9237285.000000000   11840519.00000000   16587067.00000000   21357914.00000000   25665808.00000000   28375856.00000000   28843568.00000000   28177840.00000000   26550082.00000000   23902120.00000000   19030384.00000000   15044723.00000000   12242641.00000000   10550531.00000000   9948116.000000000   9819852.000000000   10362000.00000000   10134285.00000000   9724119.000000000   8711010.000000000   7560844.500000000   5948906.500000000   4430325.500000000   2814634.750000000   1899600.625000000   1825951.000000000   1750019.000000000   1239610.625000000                -NaN
2007-10-24/17:09:48.876   193724240.0000000   189454080.0000000   5752674.000000000   3360806.750000000   3446350.250000000   4708522.500000000   6141338.500000000   8208295.500000000   10736224.00000000   13592471.00000000   17254858.00000000   21470326.00000000   24667874.00000000   26734616.00000000   27115288.00000000   24591902.00000000   23031504.00000000   22032294.00000000   21764566.00000000   22041598.00000000   20949878.00000000   19426210.00000000   17606316.00000000   13969489.00000000   10794889.00000000   7207776.500000000   4406879.500000000   2691583.000000000   2525052.500000000   2602135.250000000   2192846.250000000                -NaN
2007-10-24/17:09:51.933   193721088.0000000   186091248.0000000   4582310.000000000   2373117.000000000   2211621.750000000   2842603.000000000   4190630.750000000   5672508.000000000   7733877.500000000   10395329.00000000   13800995.00000000   17392278.00000000   20309390.00000000   22304762.00000000   22988370.00000000   23664840.00000000   23529886.00000000   22768834.00000000   24090800.00000000   24070294.00000000   24426496.00000000   23355856.00000000   21167792.00000000   17929626.00000000   13011921.00000000   9290116.000000000   5296305.000000000   3671704.000000000   3316011.000000000   3461489.000000000   3224721.250000000                -NaN
2007-10-24/17:09:54.989   194370000.0000000   182007792.0000000   4459450.000000000   2392257.500000000   2250630.500000000   2980375.250000000   3943538.000000000   5746504.500000000   8095655.500000000   10843875.00000000   14313392.00000000   18061632.00000000   21243126.00000000   23151376.00000000   23865400.00000000   23510150.00000000   23892034.00000000   24034610.00000000   24482238.00000000   24652158.00000000   23548766.00000000   22333124.00000000   20637752.00000000   18591314.00000000   15076425.00000000   9974339.000000000   5523702.500000000   3743801.000000000   3598420.750000000   3949524.750000000   3238054.750000000                -NaN
2007-10-24/17:09:58.046   192826864.0000000   224040304.0000000   19923150.00000000   2655376.750000000   2613292.250000000   3410346.000000000   4636135.500000000   6488466.000000000   8880086.000000000   12426193.00000000   16392132.00000000   20339654.00000000   22615674.00000000   23847578.00000000   23768792.00000000   21569710.00000000   19800194.00000000   19841746.00000000   20256962.00000000   20123408.00000000   19359910.00000000   18386422.00000000   17377480.00000000   14694523.00000000   11734781.00000000   7954997.500000000   4503468.000000000   2940203.750000000   2875654.000000000   2814044.250000000   2462822.500000000                -NaN
2007-10-24/17:10:01.102   208608944.0000000   170089616.0000000   6131036.500000000   2230410.000000000   2075715.875000000   2478407.500000000   3622667.250000000   4977677.500000000   7121329.500000000   10284711.00000000   13744747.00000000   18089500.00000000   20850334.00000000   23451062.00000000   24152466.00000000   24556856.00000000   24425546.00000000   25111984.00000000   25948590.00000000   26347542.00000000   26694864.00000000   25608080.00000000   23315824.00000000   20066106.00000000   15492581.00000000   10289656.00000000   6123860.000000000   4189904.750000000   4060437.000000000   4301700.500000000   3220250.250000000                -NaN
2007-10-24/17:10:04.158   198956224.0000000   47463220.00000000   2920152.250000000   1732404.000000000   1542699.875000000   1505729.000000000   1882503.500000000   2521331.250000000   3644293.250000000   5157851.500000000   7109698.500000000   9656917.000000000   12598641.00000000   16127673.00000000   19605038.00000000   22327138.00000000   25194870.00000000   28245846.00000000   32138666.00000000   34847776.00000000   38073436.00000000   39212100.00000000   40732772.00000000   37518904.00000000   32831544.00000000   22240852.00000000   12653277.00000000   8630107.000000000   8804212.000000000   9104877.000000000   7102090.000000000                -NaN
2007-10-24/17:10:07.215   142710416.0000000   20397978.00000000   2633873.750000000   1853130.625000000   1409809.625000000   1322181.875000000   1618751.000000000   2196655.000000000   2868505.250000000   3972816.750000000   5444798.500000000   7375296.500000000   9647047.000000000   11675467.00000000   14213467.00000000   16933206.00000000   21227490.00000000   26409546.00000000   31574346.00000000   36217368.00000000   42881600.00000000   46067888.00000000   49439108.00000000   48913332.00000000   41459092.00000000   29296416.00000000   16533505.00000000   11873171.00000000   11775449.00000000   12682331.00000000   9020567.000000000                -NaN
2007-10-24/17:10:10.271   144700832.0000000   21206936.00000000   2732358.250000000   1844178.000000000   1379502.875000000   1331407.625000000   1603013.125000000   2012885.125000000   2612876.250000000   3745177.250000000   5253309.000000000   7088960.500000000   9696303.000000000   11950523.00000000   14384329.00000000   17035520.00000000   21244736.00000000   26224010.00000000   31193590.00000000   37151000.00000000   42670500.00000000   46886620.00000000   48559584.00000000   47757568.00000000   42180844.00000000   29663330.00000000   17200532.00000000   11869167.00000000   12230517.00000000   12272148.00000000   8926213.000000000                -NaN
2007-10-24/17:10:13.328   150397488.0000000   22495464.00000000   2676008.750000000   1731699.375000000   1397723.250000000   1352341.250000000   1528363.875000000   2095736.000000000   2687763.000000000   3808642.000000000   5338947.500000000   7118234.500000000   8931905.000000000   10665675.00000000   13180037.00000000   15626016.00000000   19277636.00000000   24947574.00000000   30829782.00000000   36775140.00000000   41290708.00000000   46477164.00000000   49641392.00000000   47994428.00000000   41918620.00000000   28560624.00000000   16997774.00000000   12298116.00000000   12840036.00000000   13086529.00000000   9809071.000000000                -NaN
2007-10-24/17:10:16.384   125700776.0000000   17316382.00000000   2572059.750000000   1610883.875000000   1307371.250000000   1311801.375000000   1497850.000000000   1829921.375000000   2626036.250000000   3644297.750000000   5076661.000000000   6452830.000000000   8470577.000000000   10996701.00000000   12741588.00000000   15953628.00000000   19246610.00000000   24744880.00000000   30998936.00000000   36378320.00000000   42863204.00000000   46886620.00000000   49863392.00000000   49125376.00000000   42661908.00000000   30079030.00000000   17870454.00000000   12806807.00000000   14521624.00000000   14886893.00000000   10889971.00000000                -NaN
2007-10-24/17:10:19.440   126360776.0000000   17403456.00000000   2614300.250000000   1825612.500000000   1378928.875000000   1331366.625000000   1417857.125000000   1901157.625000000   2543342.250000000   3708654.000000000   4636841.500000000   6784536.000000000   8802060.000000000   10726741.00000000   12560467.00000000   15601864.00000000   19410814.00000000   24744842.00000000   30988576.00000000   36957496.00000000   44247204.00000000   48350272.00000000   50961620.00000000   49827696.00000000   42434548.00000000   29568856.00000000   16949258.00000000   12941883.00000000   14296827.00000000   14074084.00000000   9982293.000000000                -NaN
2007-10-24/17:10:22.497   120709032.0000000   15944263.00000000   2616580.750000000   1762866.625000000   1431470.000000000   1233943.125000000   1459998.125000000   1962026.875000000   2564216.000000000   3377820.250000000   5282955.000000000   6996173.500000000   9061209.000000000   11258568.00000000   13252244.00000000   15510091.00000000   19246610.00000000   24744840.00000000   30812176.00000000   36775140.00000000   43460324.00000000   47940992.00000000   50533828.00000000   50530896.00000000   43401408.00000000   30591184.00000000   17482134.00000000   13237345.00000000   14680351.00000000   14734216.00000000   10037629.00000000                -NaN
2007-10-24/17:10:25.553   121722336.0000000   16015881.00000000   2774846.750000000   1712643.375000000   1393527.125000000   1292456.625000000   1499620.000000000   1900001.500000000   2472379.750000000   3665328.000000000   5138990.500000000   7131114.000000000   9533663.000000000   11436020.00000000   13695676.00000000   16314883.00000000   19263604.00000000   24398262.00000000   30639032.00000000   36596364.00000000   42692420.00000000   48153484.00000000   50553748.00000000   50984032.00000000   43646572.00000000   30471550.00000000   17355266.00000000   13167181.00000000   14520273.00000000   14721880.00000000   10070635.00000000                -NaN
2007-10-24/17:10:28.610   122036616.0000000   16261683.00000000   2734540.750000000   1813487.875000000   1399665.375000000   1252312.500000000   1559937.875000000   1914369.000000000   2535268.750000000   3521112.250000000   5095257.500000000   7000913.500000000   9820865.000000000   12192357.00000000   14293371.00000000   16653304.00000000   20663846.00000000   24933454.00000000   31013330.00000000   37175632.00000000   43493996.00000000   48153116.00000000   50553364.00000000   50534876.00000000   42929216.00000000   29959000.00000000   16954414.00000000   12742184.00000000   14296809.00000000   14725051.00000000   9850737.000000000                -NaN
2007-10-24/17:10:31.666   120713544.0000000   16261525.00000000   2593929.000000000   1915656.125000000   1459451.625000000   1312241.000000000   1569357.375000000   1879979.625000000   2471854.250000000   3563739.250000000   5176175.500000000   7041656.500000000   9275956.000000000   11601767.00000000   14037613.00000000   16488705.00000000   20144412.00000000   25122022.00000000   31200006.00000000   37551400.00000000   43682892.00000000   48991516.00000000   51207728.00000000   49636956.00000000   42443524.00000000   29460792.00000000   17357650.00000000   12949919.00000000   14445332.00000000   14545935.00000000   10284093.00000000                -NaN
2007-10-24/17:10:34.722   123387776.0000000   17396952.00000000   2711981.500000000   1822885.875000000   1379763.625000000   1250589.375000000   1556841.625000000   1867661.500000000   2426014.500000000   3597736.000000000   5024268.000000000   6989510.000000000   9732091.000000000   12361115.00000000   14464315.00000000   17441564.00000000   21910334.00000000   27122680.00000000   32887264.00000000   38706748.00000000   45482400.00000000   50239856.00000000   51203744.00000000   48057708.00000000   42693360.00000000   30222450.00000000   17476994.00000000   13016060.00000000   13981273.00000000   14545972.00000000   10282573.00000000                -NaN
2007-10-24/17:10:37.779   138024640.0000000   19991158.00000000   2774514.000000000   1823240.625000000   1480356.000000000   1301688.625000000   1598189.375000000   2110260.250000000   2804300.750000000   3987400.000000000   5515240.500000000   7855778.000000000   10647890.00000000   13979823.00000000   16789872.00000000   19805166.00000000   23721302.00000000   28589154.00000000   34568652.00000000   40059532.00000000   45085476.00000000   50433044.00000000   50327808.00000000   47584132.00000000   40310332.00000000   27691574.00000000   16406712.00000000   12020259.00000000   12158573.00000000   12362941.00000000   9024753.000000000                -NaN
2007-10-24/17:10:40.835   241706240.0000000   70783272.00000000   3748831.000000000   2553585.250000000   2371540.750000000   3331182.250000000   4515274.500000000   6344152.000000000   8646527.000000000   12222808.00000000   15736719.00000000   20536324.00000000   24065110.00000000   27927120.00000000   30520702.00000000   31325882.00000000   32206490.00000000   32123590.00000000   32743608.00000000   32950674.00000000   31748174.00000000   30941768.00000000   28438816.00000000   24300824.00000000   19396278.00000000   13265803.00000000   8162844.500000000   6286746.500000000   6523296.500000000   6492216.500000000   5371748.500000000                -NaN
2007-10-24/17:10:43.892   263522576.0000000   54742176.00000000   4256901.500000000   3826699.000000000   4623767.500000000   6623362.000000000   9127803.000000000   13490277.00000000   18470876.00000000   24768042.00000000   31764034.00000000   37915532.00000000   42156720.00000000   43643328.00000000   39796540.00000000   34691700.00000000   29859208.00000000   26991818.00000000   26376134.00000000   25248818.00000000   23656286.00000000   21407090.00000000   18499742.00000000   15340099.00000000   11943604.00000000   8540419.000000000   5129209.500000000   3902160.000000000   3826197.250000000   3876442.000000000   3241741.000000000                -NaN
2007-10-24/17:10:46.948   253965328.0000000   54903552.00000000   4683994.500000000   4294708.500000000   4828811.500000000   7279305.500000000   10517672.00000000   15061093.00000000   20637580.00000000   27307864.00000000   34162452.00000000   39993068.00000000   43805160.00000000   44803392.00000000   41304168.00000000   35984240.00000000   29367090.00000000   25908246.00000000   24673346.00000000   23700194.00000000   22359312.00000000   19962130.00000000   17407484.00000000   15108237.00000000   11397061.00000000   8244464.500000000   5089954.500000000   3546372.000000000   3443330.750000000   3928346.250000000   3064450.000000000                -NaN
2007-10-24/17:10:50.005   262200656.0000000   61759456.00000000   4660155.500000000   4211052.000000000   4992363.500000000   7399207.500000000   10525558.00000000   14659620.00000000   19744580.00000000   25638722.00000000   32822890.00000000   37634724.00000000   40188324.00000000   41119520.00000000   37925600.00000000   33306382.00000000   29002906.00000000   25564746.00000000   24309824.00000000   22929366.00000000   21560942.00000000   19752210.00000000   17303026.00000000   14373691.00000000   11045608.00000000   7806930.500000000   4973232.500000000   3527411.250000000   3580450.000000000   3729266.000000000   3042481.250000000                -NaN
2007-10-24/17:10:53.061   255380480.0000000   66835388.00000000   4575864.500000000   4216526.500000000   4990778.000000000   7199331.500000000   10346397.00000000   15047951.00000000   20882132.00000000   28770230.00000000   35304348.00000000   40616180.00000000   41957604.00000000   40335412.00000000   36911924.00000000   31890200.00000000   27918770.00000000   25193294.00000000   23936034.00000000   22162862.00000000   20076398.00000000   18317422.00000000   16664844.00000000   13361157.00000000   10450407.00000000   7652976.000000000   4444815.500000000   3261300.000000000   3147660.250000000   3669542.750000000   3018528.000000000                -NaN
2007-10-24/17:10:56.117   259449920.0000000   57683376.00000000   4660150.500000000   4435883.500000000   5114438.000000000   7482412.000000000   11171196.00000000   15793423.00000000   21382034.00000000   28783914.00000000   36327628.00000000   42657916.00000000   44215320.00000000   42621204.00000000   39675472.00000000   34384636.00000000   29547846.00000000   25560280.00000000   24122450.00000000   22544038.00000000   20275550.00000000   18319026.00000000   15793923.00000000   13355843.00000000   10033714.00000000   7091959.500000000   4361298.000000000   3245793.250000000   3199744.250000000   3262775.750000000   2858476.750000000                -NaN
2007-10-24/17:10:59.174   258093040.0000000   70622040.00000000   5350525.500000000   5308136.000000000   6816241.500000000   9599132.000000000   13957409.00000000   19495970.00000000   25504814.00000000   31603224.00000000   35797380.00000000   37743472.00000000   38048808.00000000   35517492.00000000   31577962.00000000   26570514.00000000   23260288.00000000   21717798.00000000   21329190.00000000   20258930.00000000   18300284.00000000   16264477.00000000   14305749.00000000   11679071.00000000   9089043.000000000   6471420.500000000   4198617.000000000   2961115.000000000   3147254.750000000   3062136.250000000   2772486.000000000                -NaN
2007-10-24/17:11:02.230   258092032.0000000   62419916.00000000   5053801.000000000   5104098.500000000   6366912.000000000   9185291.000000000   13529997.00000000   19226182.00000000   26131386.00000000   33731428.00000000   41300236.00000000   46529468.00000000   48618544.00000000   46209732.00000000   39798540.00000000   33623068.00000000   27526566.00000000   23178986.00000000   21045824.00000000   19571254.00000000   17988706.00000000   15118884.00000000   12408621.00000000   10310693.00000000   8076483.500000000   5395121.500000000   3330032.000000000   2498888.250000000   2478497.000000000   2825857.750000000   2443880.750000000                -NaN
2007-10-24/17:11:05.287   234978256.0000000   112201608.0000000   4883341.500000000   4029991.750000000   4989207.500000000   7719095.500000000   11485260.00000000   16438956.00000000   21506630.00000000   27385910.00000000   33551122.00000000   36801812.00000000   37267340.00000000   35064292.00000000   31684672.00000000   26851016.00000000   23007920.00000000   20394932.00000000   20530650.00000000   19251098.00000000   16975736.00000000   14584957.00000000   12181924.00000000   9737395.000000000   7410676.500000000   5030974.500000000   3144262.750000000   2464240.250000000   2280910.000000000   2328805.000000000   2129490.000000000                -NaN
2007-10-24/17:11:08.343   235670896.0000000   108520968.0000000   4983906.500000000   4171874.000000000   5276391.500000000   7603732.000000000   11013807.00000000   14973561.00000000   20368502.00000000   25619594.00000000   30935698.00000000   34344948.00000000   35451840.00000000   34071640.00000000   29606118.00000000   25454376.00000000   23023440.00000000   21128370.00000000   21288290.00000000   20301160.00000000   19150370.00000000   15981004.00000000   13165201.00000000   10649452.00000000   8141142.000000000   5647106.000000000   3346206.750000000   2447803.750000000   2482285.250000000   2586329.250000000   2117939.000000000                -NaN
2007-10-24/17:11:11.399   224767568.0000000   134850160.0000000   4948617.500000000   4250929.500000000   5026107.500000000   7479185.500000000   10346380.00000000   14460465.00000000   18613074.00000000   24243554.00000000   28549482.00000000   31764846.00000000   33384722.00000000   31662128.00000000   28568242.00000000   25647318.00000000   22321838.00000000   20413598.00000000   19709086.00000000   18973698.00000000   16886158.00000000   14687909.00000000   12461116.00000000   9805288.000000000   7685658.000000000   5202879.500000000   3129547.750000000   2289702.500000000   2502558.250000000   2443060.250000000   1914447.500000000                -NaN
2007-10-24/17:11:14.456   265020928.0000000   76866680.00000000   4004704.000000000   3547994.750000000   4218468.000000000   6218888.000000000   8756381.000000000   12744312.00000000   17549812.00000000   23898042.00000000   30352168.00000000   35602848.00000000   37749512.00000000   38157884.00000000   36015972.00000000   31978382.00000000   27158104.00000000   25863154.00000000   24820480.00000000   24147224.00000000   21172938.00000000   18322786.00000000   14642433.00000000   11809305.00000000   8859456.000000000   6129282.000000000   3769342.000000000   2527463.250000000   2795344.750000000   2885973.750000000   2242850.750000000                -NaN
2007-10-24/17:11:17.512   258807760.0000000   68494584.00000000   3871158.750000000   3037133.250000000   3261640.750000000   4179686.000000000   6183688.500000000   9262087.000000000   12768288.00000000   17350114.00000000   22009374.00000000   28160870.00000000   33450102.00000000   37231132.00000000   37512104.00000000   35076420.00000000   32312038.00000000   31138582.00000000   30438050.00000000   30202752.00000000   27918246.00000000   24930352.00000000   20583404.00000000   17521360.00000000   13216131.00000000   8931913.000000000   5438222.000000000   4094203.250000000   4275611.500000000   4314485.000000000   3572936.750000000                -NaN
2007-10-24/17:11:20.569   213036624.0000000   36805076.00000000   4217738.500000000   3813814.000000000   4422615.500000000   6259040.500000000   9281623.000000000   13480953.00000000   19279296.00000000   26395462.00000000   34914732.00000000   44429300.00000000   52003636.00000000   56750132.00000000   54325056.00000000   45533668.00000000   36537628.00000000   31026990.00000000   28219024.00000000   27325326.00000000   24818450.00000000   20880088.00000000   17740492.00000000   14095693.00000000   10867069.00000000   7817028.500000000   4826598.500000000   3477234.000000000   3738351.250000000   3694154.750000000   2832055.000000000                -NaN
2007-10-24/17:11:23.625   228620096.0000000   42019044.00000000   4297500.500000000   3932576.250000000   4785030.000000000   6744002.000000000   9449577.000000000   14364328.00000000   19511714.00000000   27533192.00000000   35188156.00000000   43496300.00000000   51380932.00000000   55028724.00000000   52430636.00000000   43663500.00000000   34014564.00000000   27936650.00000000   25818086.00000000   24291848.00000000   22458410.00000000   19552322.00000000   15810111.00000000   13314969.00000000   10038359.00000000   6844837.500000000   4380878.500000000   3247809.250000000   3448024.000000000   3616145.000000000   2769265.250000000                -NaN
2007-10-24/17:11:26.682   249846080.0000000   55554116.00000000   4438604.000000000   3566345.250000000   3955178.750000000   5929897.500000000   8627053.000000000   12903051.00000000   17881406.00000000   24894038.00000000   33867500.00000000   42336620.00000000   50323044.00000000   51739868.00000000   47872812.00000000   40287068.00000000   32195786.00000000   27015730.00000000   24700370.00000000   23132430.00000000   20884874.00000000   18119582.00000000   14953617.00000000   12241789.00000000   9504287.000000000   6620484.000000000   4363187.500000000   3073013.250000000   3168510.000000000   3410384.750000000   2940012.750000000                -NaN
2007-10-24/17:11:29.738   258825616.0000000   74395488.00000000   3816853.250000000   2693579.500000000   3120058.250000000   4364083.500000000   6263792.000000000   9138585.000000000   13010047.00000000   18249554.00000000   24976018.00000000   31814966.00000000   37318956.00000000   41462880.00000000   39575660.00000000   35580368.00000000   30851386.00000000   28414118.00000000   27087090.00000000   25990368.00000000   24151770.00000000   21408766.00000000   17012120.00000000   14005296.00000000   10819550.00000000   7444489.500000000   4697985.500000000   3302291.750000000   3627115.000000000   3652443.750000000   3198671.250000000                -NaN
2007-10-24/17:11:32.794   259508816.0000000   71275368.00000000   3628114.000000000   2369937.000000000   2412579.250000000   3144806.750000000   4632055.500000000   6765007.500000000   9736535.000000000   14206923.00000000   19407430.00000000   26292358.00000000   32921690.00000000   36669152.00000000   37117524.00000000   34876616.00000000   31381848.00000000   30410024.00000000   29876690.00000000   29452768.00000000   27530034.00000000   24526704.00000000   20994946.00000000   17630750.00000000   13566177.00000000   9425915.000000000   5539220.500000000   4232213.500000000   4650359.500000000   4598656.500000000   3553908.250000000                -NaN
2007-10-24/17:11:35.851   237636016.0000000   80342552.00000000   3652367.750000000   2471543.750000000   2550625.750000000   3208165.750000000   4496654.500000000   6483392.000000000   9413153.000000000   13396088.00000000   18514278.00000000   24476280.00000000   29414362.00000000   34483316.00000000   35255812.00000000   33514022.00000000   31405538.00000000   30052630.00000000   29326806.00000000   29253218.00000000   28703886.00000000   25746856.00000000   23676688.00000000   20098590.00000000   16170779.00000000   11183231.00000000   6999841.500000000   4974549.000000000   5199121.500000000   5403444.500000000   4334810.500000000                -NaN
2007-10-24/17:11:38.907   256094288.0000000   74392352.00000000   3750437.250000000   2301326.750000000   2390694.750000000   2984250.000000000   4510451.500000000   6403288.500000000   9076049.000000000   13393008.00000000   18687010.00000000   24473882.00000000   29397314.00000000   33438464.00000000   35595712.00000000   34706432.00000000   32648898.00000000   31326542.00000000   29904782.00000000   29834952.00000000   28713762.00000000   25957526.00000000   22393098.00000000   19075782.00000000   14912487.00000000   10421987.00000000   6659450.500000000   4937378.000000000   5347000.000000000   4991837.000000000   4219715.500000000                -NaN
2007-10-24/17:11:41.964   256788528.0000000   71770576.00000000   3405452.000000000   2267992.250000000   2036038.375000000   2640531.250000000   3821235.250000000   5508496.500000000   8426901.000000000   12407732.00000000   18016068.00000000   24144434.00000000   29741624.00000000   34666964.00000000   37517516.00000000   36672212.00000000   33737576.00000000   31883570.00000000   31584670.00000000   31188530.00000000   30326646.00000000   27616086.00000000   24217552.00000000   20447564.00000000   15573435.00000000   10738440.00000000   6632990.500000000   4936109.500000000   5429911.500000000   5560531.000000000   4118460.000000000                -NaN
2007-10-24/17:11:45.020   264978000.0000000   67008444.00000000   3486329.750000000   2409121.750000000   2188586.250000000   2861074.750000000   4126723.250000000   6112040.000000000   8909257.000000000   13399653.00000000   18346284.00000000   24568176.00000000   31095642.00000000   35009336.00000000   36661324.00000000   35798076.00000000   32854448.00000000   31165774.00000000   30642664.00000000   30031888.00000000   28728630.00000000   25946206.00000000   22493626.00000000   18968412.00000000   15686532.00000000   10489015.00000000   6431538.500000000   5041090.000000000   4818309.500000000   5117335.000000000   3831013.000000000                -NaN
2007-10-24/17:11:48.076   251338176.0000000   83776424.00000000   3548393.750000000   2391463.250000000   2370742.750000000   3064482.750000000   4269719.500000000   6440360.000000000   9040548.000000000   13150844.00000000   18186734.00000000   23482678.00000000   28384536.00000000   33617724.00000000   35614284.00000000   34013844.00000000   30854806.00000000   28953594.00000000   29115430.00000000   28081942.00000000   26520888.00000000   24903822.00000000   22266638.00000000   19185386.00000000   15382545.00000000   10109369.00000000   6203079.500000000   4896283.500000000   5164488.500000000   5040378.000000000   4095731.250000000                -NaN
2007-10-24/17:11:51.133   264927728.0000000   58670140.00000000   3875020.000000000   3100813.250000000   3347262.250000000   4691673.500000000   6871966.500000000   10035494.00000000   14252100.00000000   19671160.00000000   27661032.00000000   35222908.00000000   43794660.00000000   49248124.00000000   47757460.00000000   40570708.00000000   33915232.00000000   29511440.00000000   27088074.00000000   25602096.00000000   24144334.00000000   20694246.00000000   17636494.00000000   14779971.00000000   11465839.00000000   7756876.500000000   4498195.500000000   3711611.250000000   3526555.000000000   4154330.000000000   3110766.750000000                -NaN
2007-10-24/17:11:54.189   255971824.0000000   50652876.00000000   4458526.000000000   3726300.000000000   4337504.500000000   6130456.500000000   8625231.000000000   13301373.00000000   19415290.00000000   27195950.00000000   36843660.00000000   47845856.00000000   57478892.00000000   62265540.00000000   56090560.00000000   43632596.00000000   32371830.00000000   27179470.00000000   24129768.00000000   22184370.00000000   19696314.00000000   17390086.00000000   14348016.00000000   11784177.00000000   9085688.000000000   6341344.500000000   3747714.000000000   3069684.000000000   3049774.750000000   2963145.250000000   2478830.000000000                -NaN
2007-10-24/17:11:57.246   265633552.0000000   55403164.00000000   4398738.500000000   3828291.000000000   4581572.000000000   6657854.000000000   9520451.000000000   14364475.00000000   20637450.00000000   28006234.00000000   38117516.00000000   47433356.00000000   54420148.00000000   53252684.00000000   46801892.00000000   36814476.00000000   29454976.00000000   24429448.00000000   22455298.00000000   20272902.00000000   18504896.00000000   15957207.00000000   13281525.00000000   10885657.00000000   8317749.500000000   5779792.000000000   3797007.750000000   2718198.250000000   3167361.000000000   2718494.250000000   2458748.750000000                -NaN
2007-10-24/17:12:00.302   259447376.0000000   58169632.00000000   4542835.500000000   4148489.250000000   5106663.500000000   7354629.500000000   10910464.00000000   15761479.00000000   22145796.00000000   30180186.00000000   39660760.00000000   48685164.00000000   56911200.00000000   59055328.00000000   47615308.00000000   37938148.00000000   28405672.00000000   23894466.00000000   20775566.00000000   19118374.00000000   16823770.00000000   15028288.00000000   12744111.00000000   10665968.00000000   8255666.500000000   5962392.000000000   3730900.750000000   2928403.750000000   2824497.750000000   2961918.750000000   2196818.500000000                -NaN
2007-10-24/17:12:03.359   233613504.0000000   114536472.0000000   4822817.500000000   4151675.750000000   4866446.500000000   7190812.000000000   10180157.00000000   14460456.00000000   20015070.00000000   27378586.00000000   34699196.00000000   40463432.00000000   42657928.00000000   40346396.00000000   34591668.00000000   27906910.00000000   22673246.00000000   19337328.00000000   17128372.00000000   16789414.00000000   15022565.00000000   12864880.00000000   11395457.00000000   9414071.000000000   7599827.500000000   5052422.000000000   3229154.750000000   2617037.750000000   2637038.250000000   2882516.250000000   2054973.500000000                -NaN
2007-10-24/17:12:06.415   252022096.0000000   93014776.00000000   4483945.500000000   3689854.250000000   4542537.500000000   6584280.000000000   9778243.000000000   13895511.00000000   20199322.00000000   27401766.00000000   35229104.00000000   41344292.00000000   43905264.00000000   42464840.00000000   35857076.00000000   28282590.00000000   22856850.00000000   20234808.00000000   17953810.00000000   17551630.00000000   14917435.00000000   13365535.00000000   11017505.00000000   8681218.000000000   7150582.000000000   4785165.500000000   3066270.250000000   2350589.250000000   2550355.750000000   2495388.250000000   1729430.125000000                -NaN
2007-10-24/17:12:09.471   260920528.0000000   81942040.00000000   4275252.500000000   3505380.750000000   4157903.250000000   5933796.000000000   8876511.000000000   13151772.00000000   18277446.00000000   25557216.00000000   33193944.00000000   39988780.00000000   44231884.00000000   42449220.00000000   37561060.00000000   31069536.00000000   25526798.00000000   22580390.00000000   21297090.00000000   19271502.00000000   18481150.00000000   16035783.00000000   13543145.00000000   10945872.00000000   8729847.000000000   5748200.000000000   3568220.250000000   2987122.000000000   3132251.750000000   3067609.250000000   2192092.750000000                -NaN
2007-10-24/17:12:12.528   257480000.0000000   83932992.00000000   4177891.750000000   3200857.000000000   3811622.000000000   5362634.000000000   7733416.500000000   11355551.00000000   16064221.00000000   21575974.00000000   29190762.00000000   35260416.00000000   40117328.00000000   41230064.00000000   37559060.00000000   31608794.00000000   27832138.00000000   24772322.00000000   23354522.00000000   21292650.00000000   19284554.00000000   17501504.00000000   15056243.00000000   12643888.00000000   10109614.00000000   6665498.000000000   4336198.000000000   3430153.750000000   3831630.250000000   3532144.000000000   2700224.750000000                -NaN
2007-10-24/17:12:15.584   232880304.0000000   52804220.00000000   3814563.250000000   2958185.250000000   2962396.000000000   3978560.000000000   5735073.500000000   8163886.000000000   11714897.00000000   16303589.00000000   23044334.00000000   29930342.00000000   36119584.00000000   40477772.00000000   42722428.00000000   40699356.00000000   37606404.00000000   33956680.00000000   32521546.00000000   30605154.00000000   28705168.00000000   27089870.00000000   23455670.00000000   19867162.00000000   15696181.00000000   10682495.00000000   6374633.500000000   5548617.000000000   5657301.500000000   5569597.000000000   3788782.250000000                -NaN
2007-10-24/17:12:18.641   146986240.0000000   20563066.00000000   3751107.250000000   2960465.000000000   2837305.250000000   3511705.750000000   4459831.000000000   6699590.000000000   9760263.000000000   13521947.00000000   19421326.00000000   26120534.00000000   33502232.00000000   40956564.00000000   46581136.00000000   51606380.00000000   51754292.00000000   45839852.00000000   41960572.00000000   39104016.00000000   38087924.00000000   35691092.00000000   31890166.00000000   27567344.00000000   22366266.00000000   15264625.00000000   9465067.000000000   7327621.500000000   8171723.500000000   7999732.500000000   5446553.500000000                -NaN
2007-10-24/17:12:21.697   113411032.0000000   14651728.00000000   3200695.000000000   2266052.250000000   1885445.000000000   2030673.625000000   2603081.750000000   3730665.750000000   5362451.500000000   7569360.000000000   11005898.00000000   15009513.00000000   20452050.00000000   27425078.00000000   35437604.00000000   43084484.00000000   46518800.00000000   47205180.00000000   46613892.00000000   47579884.00000000   47264276.00000000   46675348.00000000   43348324.00000000   38662604.00000000   31885208.00000000   21729726.00000000   12727303.00000000   10235441.00000000   11013295.00000000   9829146.000000000   6707297.500000000                -NaN
2007-10-24/17:12:24.753   100828632.0000000   12300388.00000000   3079549.750000000   2036258.125000000   1651854.375000000   1645074.375000000   1932829.000000000   2750842.250000000   3905280.000000000   5384109.000000000   7896226.500000000   11650653.00000000   15457155.00000000   20992188.00000000   27720382.00000000   34100976.00000000   38277348.00000000   40704828.00000000   42825764.00000000   46024780.00000000   49042804.00000000   48934484.00000000   47462752.00000000   42066604.00000000   35221852.00000000   24505282.00000000   14726347.00000000   11305151.00000000   12445360.00000000   11371300.00000000   7753847.500000000                -NaN
2007-10-24/17:12:27.810   121037800.0000000   15701932.00000000   3100641.000000000   2024571.000000000   1591234.375000000   1674884.125000000   2123536.000000000   2834415.250000000   3952390.250000000   5877892.500000000   8511477.000000000   12077344.00000000   15877521.00000000   21409882.00000000   27550528.00000000   32174496.00000000   35918996.00000000   38469816.00000000   41112948.00000000   44272948.00000000   46834124.00000000   46439440.00000000   44000768.00000000   39558468.00000000   33548314.00000000   22739158.00000000   13933873.00000000   11357788.00000000   11775457.00000000   10808585.00000000   7185363.500000000                -NaN
2007-10-24/17:12:30.866   129365248.0000000   17402550.00000000   2978787.250000000   1834209.500000000   1640738.625000000   1635308.500000000   2021638.625000000   2916565.250000000   4012625.250000000   5876462.500000000   8678189.000000000   11823273.00000000   16216079.00000000   21485786.00000000   26326232.00000000   31450832.00000000   34835304.00000000   37376216.00000000   40356460.00000000   43689488.00000000   44844548.00000000   46242140.00000000   44630312.00000000   39355124.00000000   32356218.00000000   22370560.00000000   13198644.00000000   10731698.00000000   11472915.00000000   10564807.00000000   7446854.500000000                -NaN
2007-10-24/17:12:33.923   140018272.0000000   19108274.00000000   2939281.750000000   1994811.125000000   1530829.125000000   1623962.000000000   1962111.125000000   2854092.000000000   4109986.250000000   5957762.000000000   8305810.000000000   11691548.00000000   16032123.00000000   21216630.00000000   27006790.00000000   31440416.00000000   34835544.00000000   37902060.00000000   39797632.00000000   43116240.00000000   45052160.00000000   45836724.00000000   43549548.00000000   39110124.00000000   31417186.00000000   21607400.00000000   13198675.00000000   10451097.00000000   11253819.00000000   10327134.00000000   7102730.500000000                -NaN
2007-10-24/17:12:36.979   120395208.0000000   15371739.00000000   2898370.250000000   1944412.125000000   1600636.625000000   1471372.125000000   1921332.625000000   2690055.250000000   3803289.250000000   5424404.000000000   7771474.000000000   11769608.00000000   15686792.00000000   20452396.00000000   25352598.00000000   30732150.00000000   34128692.00000000   37559508.00000000   40918548.00000000   43714060.00000000   46254416.00000000   46674228.00000000   45077552.00000000   40924252.00000000   33334570.00000000   22257862.00000000   13404201.00000000   11164870.00000000   12766739.00000000   11945028.00000000   7847266.500000000                -NaN
2007-10-24/17:12:40.035   107452008.0000000   12787592.00000000   2938139.000000000   1914516.000000000   1570320.125000000   1593489.375000000   1910544.625000000   2730459.250000000   3903685.250000000   5625154.500000000   8012940.500000000   11064107.00000000   15604865.00000000   20864760.00000000   26920162.00000000   32840198.00000000   35742372.00000000   38650004.00000000   42057452.00000000   44470036.00000000   46852340.00000000   48524652.00000000   45932928.00000000   41609380.00000000   33793352.00000000   22870698.00000000   13669025.00000000   12090395.00000000   13746341.00000000   12358363.00000000   7886898.000000000                -NaN
2007-10-24/17:12:43.092   112745312.0000000   14007843.00000000   2936640.750000000   1955732.875000000   1591413.125000000   1695378.625000000   2188195.500000000   2975065.000000000   4110002.750000000   6036765.500000000   8961616.000000000   12309251.00000000   16715811.00000000   22320790.00000000   28067246.00000000   34101132.00000000   37176844.00000000   39945732.00000000   41495276.00000000   43313116.00000000   46622624.00000000   47062000.00000000   43976948.00000000   40476060.00000000   33072432.00000000   21368138.00000000   13135323.00000000   11518383.00000000   12978339.00000000   11371313.00000000   7881206.500000000                -NaN
2007-10-24/17:12:46.148   101474552.0000000   11578375.00000000   2958864.750000000   2167886.250000000   1812769.375000000   1938087.625000000   2499663.750000000   3423520.000000000   4784405.500000000   6812044.500000000   10032067.00000000   13984525.00000000   18991006.00000000   24742318.00000000   32413296.00000000   38196708.00000000   41730956.00000000   42547276.00000000   44513036.00000000   45627232.00000000   47034772.00000000   47076996.00000000   44421572.00000000   40696184.00000000   32356542.00000000   21605310.00000000   12794548.00000000   11307921.00000000   12755208.00000000   11365405.00000000   7400622.500000000                -NaN
2007-10-24/17:12:49.205   127027928.0000000   17246182.00000000   3282704.250000000   2281389.250000000   1875466.125000000   2235354.250000000   3028787.000000000   4319431.000000000   6098058.500000000   8875415.000000000   13394461.00000000   17912976.00000000   24137088.00000000   29969706.00000000   36774596.00000000   42098140.00000000   42988772.00000000   41451212.00000000   41866268.00000000   42160204.00000000   42244308.00000000   42914796.00000000   39208140.00000000   35463212.00000000   27469010.00000000   18835338.00000000   11189747.00000000   10167785.00000000   11151566.00000000   9935491.000000000   6966901.500000000                -NaN
2007-10-24/17:12:52.261   142723504.0000000   20894470.00000000   3387811.750000000   2431677.750000000   2222292.500000000   2497578.000000000   3497206.250000000   4974632.500000000   7275997.500000000   10362377.00000000   15129397.00000000   20247442.00000000   26008986.00000000   33212896.00000000   40272920.00000000   44956756.00000000   44797324.00000000   42550504.00000000   41851932.00000000   41003804.00000000   40860588.00000000   40017188.00000000   36842388.00000000   31872264.00000000   25458136.00000000   16886618.00000000   9868119.000000000   9164325.000000000   10241283.00000000   8969486.000000000   6307690.000000000                -NaN
2007-10-24/17:12:55.318   146024592.0000000   20638030.00000000   3528921.750000000   2552871.750000000   2373831.250000000   2963126.000000000   3944230.750000000   5750181.500000000   8262368.000000000   11839768.00000000   16793534.00000000   22426174.00000000   29817278.00000000   38062368.00000000   44820364.00000000   48157204.00000000   45019252.00000000   42197172.00000000   41139400.00000000   41176336.00000000   39656276.00000000   37738660.00000000   34478700.00000000   29609898.00000000   23079480.00000000   15079536.00000000   9201785.000000000   8602083.000000000   9557105.000000000   8322844.500000000   5878532.500000000                -NaN
2007-10-24/17:12:58.374   176487104.0000000   27360314.00000000   3143218.750000000   2412894.250000000   2211618.500000000   2822543.750000000   3780347.000000000   5949880.000000000   7894570.500000000   12080765.00000000   16780970.00000000   23005582.00000000   29962546.00000000   37322216.00000000   43543364.00000000   45620332.00000000   44036916.00000000   40889664.00000000   39447964.00000000   38688916.00000000   38069916.00000000   36304044.00000000   32969058.00000000   28482760.00000000   22599568.00000000   14460355.00000000   8870984.000000000   8533195.000000000   9721348.000000000   8362782.500000000   5704770.500000000                -NaN
2007-10-24/17:13:01.430   126704248.0000000   17643600.00000000   2998699.250000000   2065370.625000000   1773458.625000000   1798334.625000000   2459238.250000000   3444349.250000000   4622170.000000000   6732368.500000000   9911016.000000000   13300713.00000000   17696004.00000000   23325926.00000000   29237648.00000000   35464412.00000000   38402092.00000000   40648924.00000000   42987744.00000000   46010156.00000000   47639764.00000000   47925804.00000000   45098080.00000000   39828860.00000000   31907046.00000000   20116826.00000000   12620543.00000000   11672032.00000000   12766537.00000000   10651063.00000000   7058798.500000000                -NaN
2007-10-24/17:13:04.487   128686560.0000000   16756424.00000000   2787099.250000000   1915529.000000000   1591013.625000000   1584964.000000000   1911692.000000000   2449290.000000000   3434788.750000000   5254608.500000000   7472104.000000000   10378553.00000000   14076553.00000000   18813790.00000000   24202902.00000000   29286848.00000000   33341914.00000000   36589868.00000000   40709772.00000000   45032688.00000000   48033748.00000000   49150416.00000000   47461968.00000000   41414108.00000000   32391310.00000000   21257684.00000000   12754837.00000000   11812293.00000000   13224535.00000000   10638687.00000000   6757678.500000000                -NaN
2007-10-24/17:13:07.543   139653520.0000000   18774774.00000000   2856499.000000000   1792190.500000000   1571287.375000000   1531259.125000000   1839781.125000000   2484638.250000000   3595135.250000000   4884083.500000000   7049930.500000000   9971195.000000000   13491971.00000000   18627856.00000000   23508186.00000000   28049990.00000000   31571682.00000000   36028860.00000000   39762444.00000000   44835292.00000000   48215456.00000000   49556388.00000000   45952676.00000000   41617644.00000000   32120416.00000000   21109708.00000000   12802001.00000000   11739627.00000000   12690181.00000000   10718901.00000000   6623708.000000000                -NaN
2007-10-24/17:13:10.600   143375920.0000000   21129532.00000000   2835065.250000000   1833771.625000000   1611749.875000000   1644721.000000000   1842965.000000000   2670378.750000000   3756912.000000000   5298144.500000000   7546937.500000000   10723847.00000000   14247675.00000000   18903650.00000000   24552498.00000000   29118698.00000000   32618998.00000000   36232272.00000000   40515456.00000000   44237260.00000000   47621364.00000000   47686912.00000000   45731216.00000000   40028176.00000000   32369520.00000000   20356274.00000000   12596529.00000000   11796243.00000000   12597860.00000000   10550795.00000000   7050632.500000000                -NaN
2007-10-24/17:13:13.656   179251728.0000000   27864470.00000000   2739662.500000000   1916005.125000000   1460456.375000000   1685397.000000000   2063563.500000000   2914977.000000000   4153905.750000000   5917319.500000000   8260204.500000000   11731732.00000000   16359719.00000000   20966238.00000000   26643936.00000000   30005514.00000000   32454602.00000000   35303448.00000000   38430452.00000000   41144120.00000000   44021164.00000000   43729676.00000000   41594028.00000000   36836416.00000000   29145216.00000000   18471912.00000000   11732176.00000000   10950406.00000000   12213425.00000000   10148399.00000000   6399583.500000000                -NaN
2007-10-24/17:13:16.712   189995520.0000000   31759562.00000000   2877997.000000000   1865478.375000000   1542344.000000000   1635135.375000000   2177757.000000000   3017780.000000000   4252857.500000000   6444437.500000000   9003537.000000000   12559524.00000000   16021188.00000000   21378182.00000000   26987866.00000000   29827358.00000000   32636578.00000000   34759976.00000000   38065976.00000000   41144116.00000000   42223036.00000000   42479344.00000000   40086412.00000000   35243616.00000000   27249202.00000000   18473972.00000000   11002346.00000000   10521509.00000000   11614128.00000000   9903285.000000000   6271299.500000000                -NaN
2007-10-24/17:13:19.769   175151696.0000000   27215520.00000000   2960344.250000000   1984842.875000000   1803942.625000000   1928101.625000000   2540800.000000000   3483257.000000000   5029331.500000000   7271275.500000000   10411201.00000000   13975016.00000000   18467904.00000000   23493542.00000000   28023886.00000000   31390706.00000000   32997160.00000000   34942724.00000000   37154004.00000000   40027052.00000000   42448484.00000000   42501852.00000000   39457640.00000000   35281060.00000000   27251344.00000000   17598854.00000000   11542020.00000000   10386513.00000000   11536271.00000000   9992659.000000000   6449195.500000000                -NaN
2007-10-24/17:13:22.825   185956752.0000000   30139930.00000000   3039012.250000000   2154848.250000000   1784004.125000000   2231828.750000000   2927666.250000000   4320158.000000000   5891630.500000000   8868943.000000000   12065467.00000000   16300343.00000000   20895518.00000000   25552312.00000000   29560666.00000000   31767710.00000000   34075924.00000000   35331288.00000000   36401588.00000000   39032876.00000000   40238672.00000000   39813188.00000000   37934516.00000000   34136440.00000000   26891698.00000000   17467402.00000000   11072015.00000000   10239457.00000000   11158817.00000000   9508390.000000000   6184510.500000000                -NaN
2007-10-24/17:13:25.882   237532736.0000000   45429140.00000000   3204596.000000000   2286774.250000000   2410998.000000000   2802931.750000000   4144248.250000000   5826454.500000000   8342809.500000000   12063120.00000000   16102807.00000000   21351304.00000000   25815922.00000000   29655874.00000000   31738688.00000000   33097184.00000000   33661268.00000000   33488502.00000000   33420472.00000000   33875844.00000000   34295024.00000000   33214006.00000000   31258970.00000000   27811910.00000000   21553946.00000000   14845184.00000000   9614721.000000000   8963497.000000000   9725703.000000000   8813009.000000000   5667459.500000000                -NaN
2007-10-24/17:13:28.938   254619344.0000000   50808860.00000000   3933674.250000000   3243810.000000000   3647323.000000000   5316500.500000000   7363926.500000000   11017314.00000000   16466949.00000000   22888694.00000000   30660630.00000000   38732956.00000000   43967132.00000000   46312236.00000000   44461124.00000000   39126744.00000000   33543910.00000000   29506736.00000000   27277410.00000000   25237422.00000000   23556618.00000000   21443428.00000000   19589582.00000000   17167524.00000000   13204804.00000000   8241796.000000000   5508406.500000000   5549946.500000000   5851612.000000000   5487987.500000000   3926101.000000000                -NaN
2007-10-24/17:13:31.995   234782912.0000000   42666392.00000000   4458530.500000000   4028843.750000000   4703617.500000000   7106298.500000000   10257052.00000000   14540743.00000000   20653122.00000000   29364130.00000000   39370260.00000000   47887280.00000000   54739844.00000000   53280096.00000000   48687468.00000000   39894748.00000000   32332838.00000000   26972890.00000000   24672182.00000000   22544166.00000000   20777918.00000000   18638084.00000000   17433718.00000000   14678988.00000000   11714024.00000000   8165558.000000000   5067175.500000000   4656998.000000000   5433530.500000000   5118912.500000000   3570935.000000000                -NaN
2007-10-24/17:13:35.051   241081648.0000000   73447656.00000000   4946334.500000000   4577118.500000000   5798640.000000000   8294592.000000000   12393725.00000000   18399588.00000000   25636478.00000000   34526836.00000000   44770944.00000000   51162484.00000000   53983404.00000000   49849108.00000000   41057500.00000000   31789502.00000000   24990320.00000000   20245666.00000000   18506738.00000000   17445154.00000000   15707244.00000000   14181479.00000000   12732083.00000000   11047630.00000000   9433279.000000000   6270314.000000000   4343315.500000000   3973930.750000000   4032722.750000000   3918879.250000000   3108204.000000000                -NaN
2007-10-24/17:13:38.107   135670992.0000000   63387636.00000000   25619874.00000000   35383372.00000000   50090060.00000000   65631972.00000000   75425128.00000000   79313240.00000000   74424256.00000000   66837520.00000000   59620508.00000000   52242756.00000000   44503500.00000000   37576240.00000000   30261338.00000000   22494950.00000000   15562017.00000000   11577561.00000000   9138993.000000000   8049379.500000000   7097256.500000000   6249466.000000000   5912031.500000000   4865031.000000000   4069090.250000000   3103748.250000000   1974665.375000000   1723166.500000000   2018436.625000000   1734502.000000000   1306136.750000000                -NaN
2007-10-24/17:13:41.164   34867716.00000000   49232468.00000000   79604280.00000000   121068696.0000000   175862288.0000000   238113744.0000000   261887408.0000000   232658192.0000000   171580768.0000000   109983544.0000000   66230924.00000000   38712140.00000000   22736618.00000000   13751228.00000000   8590912.000000000   6027473.500000000   4152736.000000000   3168596.250000000   2640425.250000000   2330554.500000000   1908284.375000000   1829639.000000000   1534628.125000000   1364379.750000000   1226399.375000000   765543.7500000000   638011.6875000000   462724.2187500000   457072.7500000000   442542.9062500000   381083.7812500000                -NaN
2007-10-24/17:13:44.220   37455600.00000000   53302560.00000000   87173528.00000000   133667224.0000000   195321616.0000000   264618448.0000000   290036832.0000000   258036160.0000000   187967280.0000000   115522272.0000000   66415552.00000000   38843868.00000000   22474888.00000000   13618583.00000000   8009249.500000000   5170993.500000000   3583884.250000000   2845246.250000000   2281560.750000000   2240943.250000000   2153303.750000000   1852479.875000000   1613029.625000000   1319444.375000000   1165736.375000000   777000.1875000000   558760.0625000000   563082.5000000000   533754.8125000000   498066.2812500000   337484.9375000000                -NaN
2007-10-24/17:13:47.277   27698866.00000000   34394896.00000000   54198284.00000000   82036920.00000000   120312904.0000000   167832240.0000000   197275376.0000000   194796432.0000000   160532960.0000000   116125528.0000000   76029112.00000000   52863620.00000000   37445936.00000000   26689530.00000000   18688642.00000000   12253677.00000000   8514341.000000000   6732322.000000000   5839646.500000000   5321422.500000000   4671762.500000000   4131849.750000000   3802592.750000000   3385923.750000000   2570658.000000000   1776930.625000000   1424818.625000000   1020480.250000000   1065602.375000000   1062623.000000000   859940.6875000000                -NaN
2007-10-24/17:13:50.333   99167672.00000000   22197496.00000000   13898500.00000000   19317782.00000000   27498264.00000000   40009536.00000000   53599588.00000000   67018544.00000000   76059176.00000000   79370584.00000000   76430880.00000000   72867640.00000000   63556048.00000000   50100868.00000000   34920848.00000000   23271014.00000000   15323989.00000000   11829719.00000000   9675787.000000000   8536204.000000000   6936216.500000000   6393556.500000000   5397912.000000000   4677902.500000000   3530062.000000000   2462831.750000000   1875569.000000000   1393697.625000000   1657964.000000000   1732111.625000000   1154495.625000000                -NaN
2007-10-24/17:13:53.389   196849360.0000000   34218384.00000000   5676406.500000000   6605226.000000000   8353448.000000000   12841139.00000000   18435982.00000000   28171936.00000000   39170800.00000000   51342340.00000000   64079340.00000000   71662728.00000000   72283368.00000000   62298628.00000000   46634580.00000000   31804846.00000000   21275292.00000000   15536271.00000000   11844020.00000000   9820085.000000000   8537251.000000000   7038010.000000000   6117876.500000000   5185399.000000000   3898574.750000000   2777436.750000000   1733521.625000000   1692892.625000000   1763912.375000000   1603664.875000000   1139531.125000000                -NaN
2007-10-24/17:13:56.446   188495792.0000000   35265192.00000000   5916586.500000000   6405697.500000000   8441101.000000000   12606964.00000000   17787378.00000000   27369338.00000000   38541224.00000000   51727356.00000000   64852656.00000000   77257656.00000000   79042088.00000000   70318296.00000000   54498656.00000000   37547544.00000000   25786088.00000000   18642270.00000000   14541216.00000000   11775141.00000000   9876148.000000000   8833377.000000000   7407567.500000000   6195956.000000000   4688290.500000000   3074803.250000000   2049341.000000000   2042484.500000000   2000287.000000000   1688093.500000000   1448201.875000000                -NaN
2007-10-24/17:13:59.502   183357968.0000000   32584818.00000000   6082954.000000000   6933650.500000000   9257155.000000000   13847015.00000000   20274444.00000000   29225856.00000000   39778932.00000000   55245344.00000000   69846976.00000000   77224104.00000000   75062832.00000000   61531596.00000000   45218848.00000000   30470874.00000000   20431460.00000000   15724481.00000000   12669289.00000000   11193560.00000000   9515156.000000000   8417491.000000000   7509827.500000000   6244854.500000000   4608595.000000000   3149406.250000000   2105943.250000000   1930992.375000000   2166959.250000000   1868743.375000000   1348592.125000000                -NaN
2007-10-24/17:14:02.559   130022888.0000000   30640094.00000000   16635976.00000000   22693330.00000000   32125154.00000000   45202944.00000000   57071204.00000000   65184624.00000000   67926296.00000000   65568628.00000000   60246324.00000000   51182224.00000000   40661132.00000000   30897786.00000000   22558578.00000000   16128241.00000000   11936116.00000000   9685302.000000000   8235205.500000000   7600470.000000000   7188540.500000000   6607085.500000000   5646594.500000000   4928186.500000000   3685495.250000000   2501855.750000000   1447055.875000000   1495684.500000000   1625751.000000000   1537411.375000000   1128449.125000000                -NaN
2007-10-24/17:14:05.615   54383100.00000000   19604298.00000000   25463586.00000000   35597412.00000000   49697364.00000000   68731976.00000000   83798408.00000000   94108312.00000000   94431976.00000000   80419248.00000000   58263540.00000000   38609320.00000000   24056586.00000000   14503804.00000000   8845580.000000000   5642842.500000000   4184769.750000000   3073139.250000000   2478865.250000000   2178941.000000000   2000333.125000000   1811712.625000000   1483590.375000000   1463510.125000000   1111250.375000000   713535.6875000000   578850.5625000000   509818.1562500000   468291.7500000000   492110.7812500000   275119.0312500000                -NaN
2007-10-24/17:14:08.672   139792112.0000000   35463684.00000000   18316650.00000000   25168770.00000000   36168700.00000000   52491408.00000000   66974508.00000000   75731056.00000000   74954704.00000000   63218852.00000000   47957696.00000000   33691596.00000000   23848142.00000000   15370219.00000000   10254978.00000000   6553820.500000000   4840747.500000000   3306997.000000000   2580096.500000000   2491500.250000000   2250343.500000000   2006302.000000000   1762078.125000000   1348013.625000000   980846.2500000000   691898.3125000000   583577.6875000000   430902.0937500000   479536.4062500000   442590.0937500000   316492.8125000000                -NaN
2007-10-24/17:14:11.728   187560384.0000000   99678088.00000000   16204563.00000000   16949530.00000000   25030066.00000000   36682500.00000000   47108628.00000000   54504540.00000000   54481380.00000000   49363552.00000000   39754220.00000000   30956456.00000000   23039546.00000000   15291587.00000000   10433181.00000000   7106410.500000000   5049659.500000000   3843340.750000000   3154223.250000000   2901545.250000000   2519789.000000000   2166049.000000000   2009053.875000000   1479597.625000000   1062681.250000000   749976.8125000000   498228.2812500000   511834.8750000000   574085.4375000000   408608.0000000000   283404.8125000000                -NaN
2007-10-24/17:14:14.784   226217904.0000000   137195952.0000000   50765228.00000000   10612543.00000000   12414620.00000000   19033634.00000000   25789026.00000000   34898700.00000000   42144764.00000000   49012324.00000000   48786480.00000000   40981468.00000000   28426160.00000000   20113342.00000000   14155720.00000000   10397561.00000000   7690124.000000000   6114972.000000000   5343556.500000000   4768996.000000000   4444494.500000000   4061397.000000000   3350526.750000000   2850584.750000000   2332077.250000000   1621837.375000000   1174517.875000000   897008.3125000000   907523.4375000000   833683.2500000000   620826.7500000000                -NaN
2007-10-24/17:14:17.841   216757632.0000000   127524328.0000000   9875809.000000000   7091961.500000000   9426634.000000000   14480904.00000000   21064570.00000000   30662626.00000000   39890740.00000000   50453232.00000000   55792828.00000000   52714224.00000000   43747316.00000000   33566620.00000000   24113366.00000000   16307789.00000000   11693293.00000000   8858359.000000000   7543109.500000000   6651189.500000000   5657203.500000000   4924525.500000000   4329565.500000000   3584660.000000000   2711115.000000000   1864070.000000000   1326781.125000000   1208694.875000000   1205432.125000000   1198871.875000000   822685.5625000000                -NaN
2007-10-24/17:14:20.897   226757584.0000000   77756352.00000000   7010585.500000000   7861060.500000000   10550212.00000000   15939360.00000000   22693266.00000000   30995762.00000000   40228516.00000000   48902892.00000000   54918436.00000000   58033612.00000000   53742292.00000000   43751900.00000000   32982770.00000000   23250574.00000000   16399257.00000000   12822315.00000000   10683767.00000000   9007648.000000000   8339592.000000000   7039248.500000000   6387063.500000000   5548027.500000000   4208944.000000000   2805558.750000000   1970567.625000000   1879453.000000000   1646839.500000000   1763355.625000000   1107155.625000000                -NaN
2007-10-24/17:14:23.954   246431888.0000000   50978172.00000000   5185652.000000000   4663785.500000000   5840129.500000000   8334620.000000000   12799127.00000000   18496160.00000000   25963616.00000000   35742800.00000000   47181324.00000000   58035124.00000000   63906380.00000000   61064068.00000000   49999348.00000000   38690600.00000000   29111840.00000000   23301306.00000000   20362890.00000000   17260326.00000000   15115473.00000000   13560047.00000000   11492863.00000000   10246331.00000000   7538139.500000000   5361016.500000000   3563480.000000000   2999860.250000000   3262875.250000000   2755115.750000000   2064348.500000000                -NaN
2007-10-24/17:14:27.010   251178320.0000000   48689484.00000000   4034921.250000000   3324360.250000000   3652025.750000000   4996635.000000000   7776626.500000000   11607305.00000000   17229982.00000000   24743626.00000000   34369692.00000000   44047016.00000000   50908188.00000000   53859268.00000000   50129420.00000000   42377208.00000000   35166380.00000000   30203354.00000000   27419758.00000000   24253070.00000000   22052786.00000000   20359926.00000000   18064338.00000000   14994973.00000000   11405077.00000000   7474732.000000000   4702737.500000000   4666877.500000000   4657118.500000000   3935561.750000000   2662827.750000000                -NaN
2007-10-24/17:14:30.066   264912640.0000000   58494652.00000000   4743085.500000000   4499582.500000000   5879292.000000000   8454407.000000000   12632532.00000000   19209958.00000000   26437098.00000000   36511008.00000000   47597788.00000000   56185420.00000000   60273408.00000000   54472452.00000000   45012148.00000000   35088516.00000000   26764270.00000000   22394944.00000000   18969528.00000000   16299783.00000000   14701821.00000000   13101017.00000000   11225183.00000000   9462597.000000000   7449853.500000000   4891589.000000000   3398604.000000000   3228657.000000000   3371720.000000000   2957411.000000000   1946355.125000000                -NaN
2007-10-24/17:14:33.123   261445424.0000000   54249792.00000000   4947025.500000000   5063317.500000000   6206304.500000000   8869937.000000000   13620913.00000000   20460318.00000000   28791832.00000000   39060052.00000000   50338564.00000000   59878496.00000000   62781820.00000000   56600404.00000000   45229564.00000000   34411332.00000000   26398238.00000000   21661488.00000000   18037010.00000000   15256567.00000000   13239501.00000000   11464656.00000000   9939383.000000000   8681351.000000000   6796385.500000000   4334929.500000000   2985890.250000000   3177346.750000000   3182779.000000000   2869805.750000000   2084710.500000000                -NaN
2007-10-24/17:14:36.179   240249040.0000000   45926464.00000000   4868873.500000000   4741900.500000000   6329270.500000000   9105306.000000000   13129275.00000000   18573386.00000000   27122608.00000000   37560016.00000000   49858940.00000000   61884052.00000000   66524740.00000000   62689856.00000000   51727476.00000000   38999916.00000000   29248034.00000000   24559514.00000000   20179046.00000000   16971530.00000000   14026735.00000000   12757669.00000000   10760333.00000000   8969641.000000000   6890688.500000000   4550933.000000000   3231749.750000000   3000159.750000000   3502745.250000000   2819423.000000000   1718346.125000000                -NaN
2007-10-24/17:14:39.236   250483824.0000000   48383308.00000000   4967874.500000000   4781092.000000000   6000484.000000000   8862185.000000000   13041181.00000000   19467046.00000000   27109104.00000000   37690592.00000000   48233796.00000000   57333892.00000000   62566012.00000000   57342980.00000000   47408144.00000000   37183196.00000000   29223262.00000000   23465078.00000000   19341222.00000000   16504748.00000000   14043661.00000000   11986548.00000000   10652265.00000000   8299216.000000000   6303413.500000000   4087487.000000000   3120773.250000000   2863809.250000000   2961681.250000000   2545047.750000000   1892575.000000000                -NaN
2007-10-24/17:14:42.292   199665616.0000000   35844684.00000000   5393387.500000000   5387229.500000000   7178688.500000000   10401077.00000000   15564833.00000000   23412966.00000000   32723522.00000000   46129820.00000000   59321200.00000000   69830504.00000000   70141728.00000000   64240380.00000000   51440796.00000000   36352360.00000000   26948976.00000000   21682038.00000000   17608968.00000000   14898728.00000000   12365675.00000000   10349371.00000000   9305295.000000000   7563104.000000000   5887070.000000000   3771356.750000000   2852080.750000000   2522195.750000000   2729638.750000000   2597539.750000000   1631512.500000000                -NaN
2007-10-24/17:14:45.348   183241968.0000000   35500372.00000000   7329596.500000000   8793409.000000000   13154324.00000000   19541440.00000000   27927286.00000000   37902908.00000000   48472252.00000000   57075616.00000000   63800544.00000000   63366068.00000000   55516180.00000000   43339064.00000000   32467312.00000000   22687016.00000000   16649173.00000000   12737841.00000000   11007591.00000000   9632336.000000000   7995833.500000000   7090772.000000000   6178592.000000000   5160244.500000000   3948815.750000000   2732154.750000000   1948030.625000000   1721361.875000000   1836745.625000000   1650431.875000000   1194731.500000000                -NaN
2007-10-24/17:14:48.405   206318144.0000000   40062328.00000000   6287844.500000000   7177878.500000000   9411016.000000000   14243283.00000000   19928436.00000000   29033238.00000000   39107516.00000000   52164784.00000000   63668416.00000000   69242760.00000000   66747292.00000000   55457972.00000000   39998620.00000000   27473886.00000000   18723902.00000000   14097276.00000000   12022031.00000000   10238252.00000000   8828625.000000000   7570018.500000000   6408976.000000000   5517017.500000000   4338866.000000000   2946543.000000000   1930412.000000000   1833387.375000000   1900923.000000000   1809728.500000000   1390061.625000000                -NaN
2007-10-24/17:14:51.461   88716000.00000000   53474708.00000000   56683204.00000000   85731616.00000000   125139800.0000000   175276368.0000000   206603392.0000000   202735792.0000000   165667808.0000000   117365832.0000000   72818216.00000000   45057476.00000000   28218214.00000000   17449302.00000000   10884525.00000000   7388281.500000000   5237281.500000000   3796867.750000000   3103778.250000000   2684081.000000000   2460785.000000000   2279974.250000000   2152089.250000000   1697009.625000000   1339564.500000000   973915.0625000000   693063.9375000000   520175.9687500000   495677.0000000000   462166.9062500000   415782.4687500000                -NaN
2007-10-24/17:14:54.518   34210636.00000000   47764320.00000000   75997800.00000000   115432992.0000000   170475376.0000000   244936752.0000000   292360416.0000000   291675040.0000000   244350336.0000000   166229664.0000000   96437184.00000000   55250004.00000000   31612546.00000000   18568226.00000000   11017962.00000000   6811236.000000000   4438780.500000000   3614375.000000000   2993383.000000000   2690948.000000000   2490173.000000000   2229535.250000000   2018252.625000000   1668971.000000000   1167739.875000000   967285.7500000000   597726.4375000000   480717.9062500000   483898.5312500000   549311.2500000000   305035.3437500000                -NaN
2007-10-24/17:14:57.574   43162620.00000000   63453860.00000000   101741128.0000000   158148288.0000000   238341760.0000000   355527744.0000000   446184160.0000000   463537024.0000000   391137312.0000000   253677232.0000000   131044408.0000000   64708036.00000000   31770918.00000000   15703011.00000000   8637297.000000000   5147364.000000000   3540138.000000000   2578252.750000000   2033595.875000000   2024456.625000000   1675503.625000000   1512460.625000000   1203814.375000000   1022905.000000000   887971.8125000000   620161.1875000000   510580.5937500000   366087.1250000000   380294.8750000000   321443.9062500000   285183.3437500000                -NaN
2007-10-24/17:15:00.631   42825540.00000000   62135168.00000000   101721536.0000000   158156624.0000000   239670528.0000000   352441504.0000000   434257312.0000000   441161088.0000000   356398144.0000000   217432816.0000000   110134296.0000000   50549340.00000000   23402850.00000000   10428423.00000000   5087674.500000000   2680326.250000000   1682683.875000000   1178300.375000000   958925.0625000000   827090.7500000000   770925.9375000000   660281.9375000000   601819.4375000000   518323.6562500000   458393.2187500000   311156.3437500000   212633.4218750000   171846.1093750000   220488.2031250000   190398.4375000000   106838.8359375000                -NaN
2007-10-24/17:15:03.687   48192364.00000000   48562620.00000000   76139904.00000000   111734176.0000000   158682704.0000000   205833872.0000000   233842096.0000000   217148720.0000000   165873232.0000000   102990376.0000000   55388556.00000000   28964346.00000000   16361071.00000000   9050088.000000000   5051506.500000000   3057746.250000000   2041743.625000000   1481179.000000000   1263507.250000000   1038894.562500000   882475.8125000000   828948.8125000000   724224.7500000000   566545.1875000000   389416.7187500000   295934.7187500000   273181.8437500000   167528.0156250000   169090.6406250000   152185.9375000000   138908.4062500000                -NaN
2007-10-24/17:15:06.743   172648064.0000000   59153596.00000000   35179988.00000000   43993692.00000000   53028932.00000000   58828780.00000000   58591316.00000000   51830480.00000000   43239404.00000000   32716750.00000000   26421174.00000000   20030478.00000000   15364409.00000000   11120521.00000000   7789665.500000000   5229123.500000000   3663182.750000000   2951901.750000000   2389348.500000000   2344052.500000000   2026285.000000000   1613926.000000000   1504913.500000000   1140197.125000000   941973.4375000000   661335.9375000000   446294.5312500000   396713.9687500000   346812.2187500000   290529.9062500000   185724.8750000000                -NaN
2007-10-24/17:15:09.800   190806832.0000000   70307640.00000000   33557640.00000000   42057228.00000000   49769164.00000000   53589420.00000000   52205452.00000000   46402620.00000000   39958964.00000000   31371926.00000000   25559458.00000000   19495486.00000000   14873501.00000000   10930501.00000000   7331400.000000000   5036423.500000000   3295434.750000000   2850216.000000000   2247005.250000000   1967888.125000000   1857720.500000000   1524859.000000000   1311427.000000000   1114447.375000000   856678.7500000000   546130.0625000000   406593.0312500000   392298.6562500000   351505.7500000000   278273.0312500000   242584.8281250000                -NaN
2007-10-24/17:15:12.856   190153536.0000000   73829000.00000000   32896618.00000000   39582112.00000000   47447164.00000000   53259996.00000000   53031996.00000000   46894900.00000000   39971860.00000000   32197784.00000000   25750688.00000000   19767782.00000000   15065984.00000000   11199631.00000000   7770276.500000000   5356710.500000000   3745644.000000000   3047037.250000000   2541500.500000000   2239488.500000000   2021063.000000000   1684114.500000000   1403219.875000000   1237525.500000000   923917.1875000000   639133.3125000000   330693.3437500000   381049.8750000000   371630.7187500000   336329.5312500000   196018.3750000000                -NaN
2007-10-24/17:15:15.913   111119272.0000000   37287796.00000000   38264604.00000000   49366220.00000000   61182144.00000000   71441896.00000000   71417440.00000000   63322656.00000000   50784708.00000000   37944796.00000000   28694766.00000000   21575012.00000000   15632709.00000000   10467839.00000000   7286319.500000000   4771016.000000000   3251698.750000000   2643648.750000000   2120276.750000000   1866756.625000000   1714069.125000000   1497077.625000000   1247202.875000000   991954.5625000000   735488.0000000000   647173.4375000000   388893.3437500000   287152.5937500000   295411.1562500000   360561.9062500000   232354.2031250000                -NaN
2007-10-24/17:15:18.969   164544192.0000000   53438796.00000000   36316100.00000000   47257164.00000000   57124240.00000000   65402644.00000000   62392292.00000000   53611312.00000000   41408124.00000000   31186718.00000000   23009912.00000000   17436878.00000000   13141169.00000000   9214403.000000000   6508472.500000000   4391094.500000000   3178188.750000000   2308101.500000000   1977121.375000000   1784424.625000000   1441768.625000000   1214749.000000000   1029130.937500000   921342.0000000000   605989.6250000000   524685.4375000000   312729.0312500000   304243.9062500000   211448.8281250000   209741.3281250000   166744.2812500000                -NaN
2007-10-24/17:15:22.025   198290736.0000000   89418272.00000000   30939290.00000000   36479412.00000000   44500820.00000000   50122816.00000000   51865228.00000000   47051532.00000000   39957432.00000000   32347986.00000000   24913810.00000000   19340018.00000000   13967837.00000000   9793897.000000000   6815356.000000000   4350903.500000000   2954808.750000000   2263111.500000000   1725663.500000000   1633851.125000000   1406866.375000000   1249818.750000000   1120039.625000000   744674.5625000000   615140.2500000000   407256.2812500000   346650.9062500000   263008.0937500000   260054.5781250000   194041.3593750000   129159.1484375000                -NaN
2007-10-24/17:15:25.082   186399024.0000000   129241984.0000000   32735174.00000000   34617516.00000000   42153104.00000000   47694884.00000000   46968624.00000000   43132796.00000000   36512308.00000000   30047462.00000000   22346080.00000000   17090932.00000000   12835240.00000000   9220283.000000000   6210354.000000000   4172432.250000000   2861515.750000000   2080193.000000000   1760728.375000000   1639703.000000000   1491912.125000000   1329519.750000000   1102787.125000000   937234.3125000000   802831.4375000000   518183.1562500000   353677.6250000000   320311.4062500000   316335.3437500000   297232.6250000000   210459.9531250000                -NaN
2007-10-24/17:15:28.138   191075776.0000000   150875216.0000000   71774896.00000000   29691970.00000000   32025426.00000000   37727700.00000000   38873920.00000000   36142860.00000000   32746986.00000000   27586230.00000000   23088602.00000000   18828474.00000000   14702836.00000000   11083428.00000000   7829106.500000000   5593817.500000000   4274875.500000000   3400741.250000000   3062062.250000000   2686429.000000000   2234586.750000000   2019210.375000000   1701396.875000000   1412980.500000000   1020704.187500000   780229.1875000000   486365.5000000000   477506.4687500000   546760.8750000000   464618.1562500000   313986.3125000000                -NaN
2007-10-24/17:15:31.195   173024848.0000000   153004432.0000000   74728888.00000000   27647824.00000000   29725662.00000000   35674420.00000000   38360228.00000000   39400580.00000000   35237980.00000000   30089602.00000000   24114622.00000000   19437848.00000000   14981287.00000000   12000231.00000000   8552035.000000000   6226131.500000000   4528657.000000000   3888621.750000000   3269347.250000000   3009059.750000000   2663477.500000000   2189177.750000000   1998904.000000000   1576378.875000000   1217415.375000000   991714.4375000000   624194.5625000000   456648.6562500000   552237.1875000000   456635.4687500000   275026.7812500000                -NaN
2007-10-24/17:15:34.251   32087296.00000000   45951972.00000000   71529720.00000000   100068648.0000000   131672456.0000000   154894832.0000000   150391632.0000000   126175808.0000000   90807880.00000000   55286976.00000000   34022840.00000000   22384458.00000000   14780797.00000000   9976524.000000000   6388950.500000000   4068038.750000000   2720361.500000000   1868245.375000000   1641665.375000000   1370831.125000000   1371694.000000000   1054963.875000000   856225.8125000000   746418.1875000000   556809.9375000000   379537.1562500000   327184.6875000000   279230.2187500000   226527.4843750000   222332.5000000000   164686.3906250000                -NaN
2007-10-24/17:15:37.308   136972256.0000000   82467464.00000000   54055936.00000000   49106420.00000000   56877892.00000000   66128436.00000000   66545820.00000000   59409244.00000000   48333372.00000000   34999844.00000000   24580320.00000000   18009478.00000000   13297781.00000000   9500364.000000000   6500002.500000000   4607116.500000000   3437089.000000000   2839450.000000000   2430194.250000000   2036619.000000000   1902071.500000000   1731214.625000000   1546943.500000000   1198734.375000000   984320.3125000000   584884.1875000000   447549.4687500000   417982.2812500000   414335.3437500000   332954.8750000000   248684.7031250000                -NaN
2007-10-24/17:15:40.364   195574064.0000000   69314200.00000000   33545590.00000000   42038156.00000000   50706864.00000000   56823152.00000000   55440972.00000000   48341584.00000000   39131920.00000000   29398446.00000000   21541670.00000000   15699179.00000000   11389639.00000000   8224634.500000000   5714414.000000000   3988442.000000000   3151431.250000000   2510822.750000000   2407435.750000000   2074101.625000000   1821325.875000000   1732347.875000000   1527015.000000000   1284278.125000000   1040379.500000000   676953.3125000000   424200.0937500000   441879.0312500000   375211.3437500000   364526.8437500000   332375.5937500000                -NaN
2007-10-24/17:15:43.420   182960272.0000000   188264448.0000000   43484360.00000000   24296994.00000000   30104774.00000000   35632220.00000000   36678124.00000000   35589788.00000000   32253226.00000000   27118346.00000000   21471928.00000000   17122750.00000000   13539576.00000000   9992502.000000000   7280408.500000000   5281201.500000000   4046054.250000000   3556706.750000000   3193138.750000000   2829820.750000000   2569931.500000000   2415490.000000000   1711336.500000000   1754570.875000000   1171750.625000000   827773.4375000000   617779.6875000000   506465.5937500000   501447.9687500000   432951.3750000000   352110.3437500000                -NaN
2007-10-24/17:15:46.477   175913344.0000000   194250496.0000000   30302752.00000000   22522776.00000000   27200662.00000000   33541704.00000000   37707264.00000000   37790432.00000000   34279828.00000000   30123406.00000000   25501690.00000000   20258342.00000000   15891864.00000000   11497877.00000000   8154696.500000000   5809731.500000000   4424112.500000000   3899908.000000000   3506258.000000000   3177893.250000000   2992435.750000000   2766454.250000000   2456913.500000000   2216001.750000000   1893547.125000000   1226042.375000000   980583.0000000000   758533.4375000000   735724.0000000000   744944.1875000000   537673.7500000000                -NaN
2007-10-24/17:15:49.533   193526352.0000000   52024340.00000000   12866317.00000000   14989492.00000000   19808118.00000000   27208800.00000000   35644188.00000000   41705764.00000000   44527656.00000000   43921532.00000000   40839492.00000000   37257520.00000000   34160768.00000000   30727606.00000000   26130470.00000000   21335348.00000000   17579708.00000000   14756407.00000000   13544761.00000000   12568721.00000000   11485300.00000000   10143947.00000000   8715129.000000000   7254585.500000000   4963397.500000000   3423838.750000000   2334237.000000000   1888404.125000000   1932891.000000000   1397504.375000000   1118934.375000000                -NaN
2007-10-24/17:15:52.590   81400296.00000000   14904115.00000000   14265728.00000000   19319806.00000000   27185976.00000000   38248004.00000000   50217920.00000000   59031780.00000000   62598228.00000000   58300236.00000000   53100144.00000000   46984548.00000000   42077596.00000000   36805660.00000000   29823746.00000000   24316490.00000000   19425886.00000000   16189061.00000000   14633447.00000000   13407164.00000000   11852608.00000000   10349415.00000000   9709637.000000000   7907205.500000000   6222080.500000000   3868531.250000000   2957263.250000000   2618578.500000000   2577290.750000000   1943025.875000000   1388261.750000000                -NaN
2007-10-24/17:15:55.646   205034576.0000000   50835292.00000000   8864991.000000000   10785280.00000000   14788243.00000000   21358486.00000000   28876488.00000000   36322316.00000000   39763148.00000000   40799140.00000000   41717932.00000000   41483092.00000000   40141128.00000000   36376556.00000000   32569370.00000000   26741406.00000000   22077374.00000000   19320694.00000000   17952096.00000000   15585075.00000000   14850485.00000000   13245472.00000000   11642779.00000000   9680768.000000000   7470656.000000000   4820730.000000000   3050767.000000000   2851707.250000000   3175037.750000000   2428156.250000000   1570916.875000000                -NaN
2007-10-24/17:15:58.702   88341288.00000000   15642104.00000000   12152953.00000000   16870368.00000000   23104944.00000000   32998000.00000000   43615696.00000000   52681548.00000000   58893440.00000000   59169420.00000000   54486060.00000000   50954404.00000000   46830124.00000000   42313088.00000000   36153964.00000000   29069098.00000000   22732282.00000000   19170636.00000000   17036126.00000000   16118767.00000000   14604388.00000000   12932436.00000000   11742553.00000000   10291293.00000000   7525698.500000000   5035953.500000000   3177390.000000000   3001468.750000000   2711434.250000000   2769149.750000000   1722423.500000000                -NaN
2007-10-24/17:16:01.759   119141952.0000000   19920898.00000000   11582832.00000000   14680191.00000000   21294058.00000000   30336216.00000000   38456116.00000000   45517420.00000000   50005280.00000000   50729252.00000000   48843772.00000000   46491716.00000000   44495764.00000000   40643472.00000000   34186244.00000000   28156218.00000000   23417602.00000000   19508336.00000000   17302726.00000000   15825868.00000000   14270885.00000000   13301259.00000000   11595833.00000000   10578027.00000000   7852637.500000000   5415652.500000000   3411979.750000000   3135399.000000000   3449565.250000000   2623943.250000000   1907733.000000000                -NaN
2007-10-24/17:16:04.815   74154520.00000000   14182968.00000000   14750011.00000000   19953814.00000000   27488138.00000000   38673608.00000000   48799356.00000000   56547628.00000000   59436148.00000000   56391652.00000000   52049952.00000000   49934096.00000000   46473376.00000000   40399656.00000000   32173282.00000000   26106058.00000000   21303370.00000000   18717030.00000000   16217119.00000000   14419704.00000000   12455731.00000000   11471228.00000000   10208869.00000000   8959939.000000000   6907052.000000000   4829422.500000000   3360202.750000000   3170250.250000000   3420198.000000000   2648369.000000000   2092958.625000000                -NaN
2007-10-24/17:16:07.872   161406192.0000000   27374982.00000000   8825996.000000000   10712060.00000000   15196211.00000000   22806480.00000000   30071034.00000000   38902348.00000000   45654468.00000000   50039988.00000000   52757184.00000000   53956436.00000000   53264192.00000000   45019872.00000000   35966968.00000000   27462576.00000000   21651650.00000000   18271620.00000000   16396701.00000000   14610289.00000000   12273456.00000000   11113501.00000000   9672761.000000000   8232504.000000000   6907572.000000000   4512710.000000000   3292791.000000000   2891665.000000000   2914064.250000000   2732270.250000000   1931584.625000000                -NaN
2007-10-24/17:16:10.928   238144768.0000000   45267428.00000000   6845429.500000000   8143646.500000000   10387088.00000000   15058072.00000000   20554574.00000000   28007608.00000000   35233860.00000000   43090156.00000000   49222196.00000000   54167780.00000000   53785484.00000000   48287724.00000000   38216688.00000000   30252790.00000000   23766448.00000000   20050154.00000000   17593006.00000000   14512301.00000000   12754319.00000000   11113514.00000000   10113811.00000000   8971665.000000000   6708252.000000000   4831190.000000000   3365704.750000000   3104884.000000000   3160787.000000000   2498732.250000000   1933200.500000000                -NaN
2007-10-24/17:16:13.985   254634752.0000000   56047996.00000000   6485076.000000000   6850876.500000000   9088159.000000000   13009204.00000000   18605806.00000000   25560042.00000000   31610022.00000000   39239756.00000000   45319104.00000000   50529132.00000000   52175680.00000000   46668612.00000000   37991520.00000000   29885454.00000000   24647950.00000000   20780284.00000000   17793566.00000000   15564417.00000000   13554713.00000000   11426384.00000000   10160883.00000000   8911749.000000000   7003442.500000000   5079348.500000000   3581715.750000000   3170248.250000000   3495762.000000000   2928145.000000000   2155823.250000000                -NaN
2007-10-24/17:16:17.041   179298768.0000000   32093346.00000000   9563123.000000000   12167505.00000000   16988330.00000000   24445814.00000000   31543462.00000000   36221244.00000000   39319612.00000000   40845928.00000000   42952900.00000000   45484512.00000000   46904992.00000000   41554436.00000000   33499914.00000000   26720370.00000000   22504834.00000000   19155378.00000000   17040410.00000000   15464512.00000000   13643135.00000000   12339245.00000000   11064717.00000000   9632808.000000000   7735988.500000000   5449884.500000000   3756734.000000000   3401765.250000000   3345368.750000000   2982481.000000000   2079600.625000000                -NaN
2007-10-24/17:16:20.097   196229696.0000000   35680060.00000000   8913779.000000000   11027168.00000000   14706727.00000000   20352236.00000000   26942026.00000000   33081390.00000000   37508644.00000000   39977536.00000000   43084884.00000000   46807668.00000000   47210332.00000000   42354348.00000000   34845436.00000000   27409890.00000000   22864626.00000000   19693658.00000000   17505062.00000000   16032549.00000000   14917507.00000000   13354240.00000000   12287621.00000000   11080898.00000000   9232985.000000000   6477351.500000000   4072236.250000000   3419227.000000000   3436442.250000000   2972682.000000000   2211882.000000000                -NaN
2007-10-24/17:16:23.154   200809008.0000000   36316084.00000000   7908240.000000000   9889910.000000000   13399993.00000000   18553752.00000000   24483066.00000000   31124730.00000000   35979308.00000000   39144528.00000000   42582140.00000000   46955036.00000000   47031980.00000000   41820836.00000000   34297112.00000000   26871360.00000000   22484442.00000000   20399614.00000000   17852088.00000000   16873198.00000000   15199839.00000000   14423189.00000000   13559041.00000000   11913133.00000000   9675553.000000000   6534577.500000000   4677787.500000000   3888619.000000000   3587905.250000000   3244613.000000000   2329692.500000000                -NaN
2007-10-24/17:16:26.210   199463168.0000000   37290748.00000000   8422345.000000000   10211133.00000000   13638883.00000000   18717490.00000000   24461638.00000000   28258894.00000000   31498406.00000000   36487244.00000000   42106852.00000000   46833284.00000000   46522868.00000000   40620540.00000000   32913150.00000000   26318800.00000000   21937472.00000000   20111648.00000000   18491070.00000000   16853776.00000000   15784561.00000000   14110204.00000000   13178008.00000000   11345963.00000000   10195174.00000000   7246082.500000000   4661260.000000000   3784875.000000000   3509785.000000000   3130196.250000000   2059903.000000000                -NaN
2007-10-24/17:16:29.267   173147056.0000000   29164800.00000000   8348531.500000000   10867206.00000000   14462191.00000000   21176792.00000000   28268928.00000000   33905332.00000000   36650412.00000000   38849204.00000000   43477932.00000000   48367616.00000000   48274756.00000000   43079400.00000000   35396180.00000000   28840662.00000000   23383038.00000000   20221286.00000000   18596320.00000000   17060290.00000000   15009792.00000000   14985575.00000000   13609269.00000000   11744652.00000000   9966361.000000000   6847850.000000000   4463170.500000000   3664174.750000000   3420276.000000000   3018137.250000000   2317475.000000000                -NaN
2007-10-24/17:16:32.323   172122784.0000000   27551248.00000000   8305812.500000000   10214331.00000000   13803364.00000000   20535414.00000000   26811256.00000000   33971580.00000000   38888564.00000000   41590724.00000000   45388000.00000000   49658140.00000000   48376556.00000000   43516544.00000000   35814776.00000000   28002926.00000000   23066550.00000000   19703934.00000000   17499618.00000000   15934573.00000000   15004123.00000000   14065900.00000000   13348331.00000000   11757269.00000000   9849960.000000000   7223799.500000000   4695761.500000000   3522320.750000000   3740363.750000000   3322726.000000000   2287454.750000000                -NaN
2007-10-24/17:16:35.379   102190848.0000000   15636105.00000000   10290791.00000000   13402191.00000000   19213116.00000000   28936192.00000000   38911836.00000000   47792128.00000000   52912628.00000000   53843552.00000000   53557076.00000000   55228308.00000000   52633760.00000000   45141604.00000000   35870072.00000000   27879790.00000000   21492016.00000000   18795800.00000000   16829874.00000000   16002259.00000000   14942319.00000000   14357847.00000000   12805847.00000000   11129202.00000000   8932063.000000000   7060396.500000000   4445060.000000000   4046551.750000000   3584624.750000000   3522491.250000000   2308759.750000000                -NaN
2007-10-24/17:16:38.436   110199480.0000000   18065612.00000000   11100408.00000000   14925995.00000000   20334834.00000000   30346984.00000000   40970500.00000000   51364412.00000000   57553364.00000000   58830244.00000000   57910100.00000000   56046112.00000000   52934036.00000000   44795328.00000000   34456272.00000000   25744694.00000000   20043340.00000000   16788038.00000000   14511253.00000000   13330125.00000000   12032315.00000000   10924304.00000000   9965089.000000000   8569081.000000000   6541936.500000000   4489711.500000000   3090278.750000000   2953649.000000000   2817247.000000000   2707667.750000000   1874116.625000000                -NaN
2007-10-24/17:16:41.492   213387632.0000000   101086696.0000000   11265289.00000000   10020126.00000000   13282357.00000000   19396878.00000000   25770490.00000000   32692352.00000000   38777892.00000000   42819876.00000000   46458096.00000000   46809716.00000000   43101228.00000000   35511068.00000000   28431738.00000000   21473514.00000000   15832325.00000000   12806512.00000000   10849573.00000000   9853141.000000000   8774844.000000000   7562682.000000000   6353589.500000000   5542371.500000000   4250968.000000000   3053387.750000000   1953778.000000000   1711873.875000000   1722065.625000000   1617161.000000000   1039780.312500000                -NaN
2007-10-24/17:16:44.549   35985408.00000000   45638352.00000000   71396024.00000000   107115368.0000000   152302960.0000000   205883920.0000000   239656880.0000000   235931392.0000000   199485248.0000000   138241488.0000000   83627808.00000000   47951948.00000000   26846702.00000000   15718269.00000000   9467035.000000000   5879198.500000000   4177405.250000000   3233611.750000000   2781478.750000000   2687539.000000000   2437056.750000000   2271586.250000000   2080316.500000000   1783140.875000000   1415921.125000000   976610.1875000000   678607.6875000000   470955.1250000000   611538.5625000000   478704.9062500000   384300.0000000000                -NaN
2007-10-24/17:16:47.605   30631482.00000000   41574440.00000000   66650612.00000000   97902304.00000000   139668656.0000000   181571264.0000000   206332480.0000000   202010224.0000000   168844048.0000000   120709032.0000000   78184160.00000000   48074816.00000000   30259606.00000000   18065802.00000000   11369608.00000000   7134835.500000000   5041442.500000000   4447623.500000000   4004362.000000000   3864257.750000000   3395008.250000000   3092989.750000000   2465007.750000000   2319946.750000000   1646936.375000000   1128555.375000000   799715.5000000000   611102.9375000000   514134.2187500000   532968.6875000000   408490.5000000000                -NaN
2007-10-24/17:16:50.661   25452840.00000000   33915940.00000000   53225236.00000000   81404600.00000000   120027240.0000000   164878016.0000000   194363376.0000000   196832368.0000000   169748688.0000000   127906168.0000000   84597384.00000000   50546592.00000000   30836522.00000000   18334854.00000000   11694715.00000000   7483198.000000000   5349475.000000000   4626502.000000000   4217063.500000000   3871781.000000000   3338430.750000000   2996611.250000000   2558402.250000000   1828090.875000000   1592426.625000000   1182290.000000000   905175.5625000000   728899.0000000000   731273.0625000000   681433.9375000000   380892.6250000000                -NaN
2007-10-24/17:16:53.718   24461690.00000000   32601670.00000000   50108948.00000000   74107512.00000000   105329992.0000000   141625008.0000000   165179760.0000000   163789808.0000000   140553616.0000000   104285536.0000000   70446744.00000000   46318144.00000000   29657686.00000000   17897944.00000000   11006503.00000000   7704502.000000000   5597419.500000000   4392372.000000000   3798813.250000000   3357755.750000000   2958922.250000000   2490474.250000000   2146997.000000000   1656269.125000000   1291298.625000000   879478.2500000000   642627.9375000000   603891.0625000000   545143.3125000000   466529.3437500000   351824.4062500000                -NaN
2007-10-24/17:16:56.774   24298442.00000000   32767680.00000000   50432084.00000000   75114112.00000000   107315240.0000000   147979328.0000000   171142752.0000000   169480208.0000000   144806480.0000000   105196936.0000000   68040032.00000000   42264244.00000000   25931410.00000000   15097320.00000000   8790151.000000000   5303913.000000000   3589532.750000000   2777366.500000000   2169733.250000000   1919338.375000000   1842342.125000000   1439103.000000000   1294177.875000000   1029204.812500000   853462.0000000000   510559.5937500000   500904.1250000000   412906.7812500000   345425.6562500000   315863.9062500000   239947.0000000000                -NaN
2007-10-24/17:16:59.831   26093648.00000000   34894288.00000000   55832416.00000000   83350968.00000000   120960344.0000000   167530448.0000000   195604432.0000000   193342592.0000000   164315712.0000000   117193464.0000000   74235480.00000000   42699812.00000000   23973304.00000000   13277193.00000000   7739559.500000000   4687077.000000000   3310762.750000000   2732802.250000000   2477639.500000000   2124059.750000000   1821012.875000000   1701700.500000000   1508158.500000000   1319746.875000000   938548.5000000000   780827.7500000000   454078.5000000000   471806.0000000000   470247.8750000000   344944.5937500000   245818.7031250000                -NaN
2007-10-24/17:17:02.887   29641448.00000000   41224560.00000000   66116544.00000000   97477400.00000000   138177392.0000000   178082448.0000000   194731920.0000000   179565904.0000000   140491216.0000000   96558688.00000000   59585868.00000000   34284820.00000000   19249870.00000000   10169884.00000000   5763538.000000000   3489895.750000000   2473343.500000000   1782238.875000000   1517118.625000000   1316250.875000000   1273888.875000000   1218461.000000000   1123056.375000000   772056.8125000000   558539.0625000000   423092.4062500000   392965.3750000000   356248.6250000000   286100.9687500000   304881.2812500000   183002.0468750000                -NaN
2007-10-24/17:17:05.944   27542106.00000000   38609444.00000000   60884492.00000000   90886696.00000000   127578936.0000000   170048928.0000000   188580560.0000000   176038368.0000000   138613472.0000000   95017056.00000000   58287500.00000000   33212686.00000000   18030524.00000000   9431332.000000000   5324009.500000000   3116966.250000000   2227058.000000000   1704783.875000000   1481866.500000000   1342191.625000000   1100631.500000000   1114002.750000000   1063621.000000000   819962.5000000000   601719.3125000000   437064.1562500000   350886.5312500000   337115.1562500000   276566.2500000000   189077.2343750000   208631.0781250000                -NaN
2007-10-24/17:17:09.000   26093538.00000000   35521632.00000000   55311828.00000000   82636560.00000000   120552408.0000000   169343488.0000000   202253296.0000000   207544320.0000000   180802480.0000000   129812672.0000000   78406632.00000000   42559532.00000000   23047570.00000000   12363919.00000000   7230897.500000000   4838956.000000000   3768227.250000000   2778276.750000000   2471608.000000000   2050637.375000000   1828512.875000000   1510258.625000000   1304614.625000000   1093014.375000000   782290.0000000000   605220.6250000000   462954.7500000000   360471.0312500000   370445.5000000000   269160.7187500000   230668.0000000000                -NaN
2007-10-24/17:17:12.056   34864248.00000000   50210708.00000000   82259944.00000000   125113184.0000000   186051344.0000000   264404688.0000000   309373664.0000000   287577888.0000000   217217744.0000000   134315696.0000000   73099176.00000000   37662496.00000000   18919432.00000000   9833685.000000000   5397260.500000000   3378388.750000000   2431575.750000000   1866981.000000000   1514686.125000000   1384328.625000000   1189099.250000000   1049971.125000000   881955.6875000000   692346.3125000000   587591.1250000000   425324.1562500000   333879.3750000000   333259.5937500000   280416.3750000000   255928.9375000000   136351.2500000000                -NaN
2007-10-24/17:17:15.113   38906668.00000000   54590396.00000000   88484104.00000000   130357016.0000000   179884624.0000000   236159792.0000000   252630224.0000000   218284480.0000000   154859152.0000000   92331976.00000000   49288972.00000000   24810726.00000000   12779753.00000000   6619923.500000000   3670145.250000000   2093276.500000000   1359354.250000000   951184.8125000000   783496.5625000000   594494.1875000000   627957.9375000000   654118.2500000000   530280.0625000000   405154.8750000000   347581.8125000000   261061.5156250000   201400.6718750000   154144.1250000000   152244.2031250000   102134.5546875000   109679.4062500000                -NaN
2007-10-24/17:17:18.169   62135744.00000000   30955088.00000000   42369404.00000000   57623152.00000000   76274760.00000000   94092696.00000000   98932312.00000000   92478112.00000000   73752344.00000000   52584572.00000000   33882928.00000000   21159054.00000000   12868449.00000000   7592780.500000000   4716259.500000000   3027662.750000000   1799140.125000000   1433069.625000000   1134701.875000000   1013594.000000000   861920.2500000000   775705.0000000000   755617.4375000000   658868.6250000000   487367.1562500000   303545.5937500000   242606.3593750000   164632.9062500000   198720.5468750000   168748.4062500000   143876.8125000000                -NaN
2007-10-24/17:17:21.226   25922418.00000000   30639178.00000000   47129228.00000000   67337064.00000000   92323608.00000000   122415512.0000000   138431920.0000000   139777952.0000000   120997504.0000000   90837568.00000000   60400236.00000000   37108600.00000000   21672702.00000000   12900943.00000000   7423728.000000000   4761265.500000000   3504671.250000000   2556355.000000000   2325062.750000000   1896785.000000000   1680207.000000000   1508642.625000000   1370832.625000000   1127232.750000000   853202.1875000000   598328.6250000000   408977.8437500000   403803.6562500000   392420.8750000000   286181.6875000000   212635.2500000000                -NaN
2007-10-24/17:17:24.282   36956380.00000000   29166800.00000000   43682616.00000000   61362080.00000000   79224440.00000000   98385368.00000000   104515840.0000000   99096832.00000000   83066640.00000000   62192528.00000000   43172852.00000000   28400888.00000000   17805502.00000000   10377760.00000000   6314362.500000000   3793109.250000000   2603358.500000000   1961160.375000000   1665896.625000000   1497304.625000000   1411164.125000000   1203502.125000000   1063755.875000000   987981.1875000000   757791.6875000000   520383.5000000000   409304.5312500000   369267.5000000000   339894.5312500000   279149.6562500000   157154.1406250000                -NaN
2007-10-24/17:17:27.338   60241264.00000000   24135406.00000000   33400006.00000000   46005120.00000000   62296180.00000000   75947488.00000000   82702608.00000000   80610992.00000000   70182880.00000000   54801280.00000000   37566688.00000000   24579242.00000000   14954133.00000000   8891163.000000000   5457010.000000000   3677225.250000000   2487373.750000000   1936011.875000000   1731441.500000000   1383582.500000000   1279037.125000000   1208063.625000000   1008978.562500000   797046.8125000000   646069.9375000000   498321.4062500000   408506.2187500000   346354.6875000000   275575.6562500000   175184.4375000000   209438.5156250000                -NaN
2007-10-24/17:17:30.395   91629888.00000000   24297654.00000000   25132730.00000000   34758628.00000000   47879248.00000000   62906484.00000000   71765360.00000000   74278520.00000000   69523704.00000000   58819756.00000000   45412236.00000000   31135442.00000000   20263796.00000000   12746487.00000000   7687882.500000000   5115322.000000000   3685133.750000000   3089197.000000000   2533224.250000000   2206273.250000000   2001814.500000000   1788226.625000000   1440608.000000000   1185623.500000000   957264.5000000000   636385.9375000000   458662.2187500000   443629.3750000000   461062.2812500000   365696.8750000000   250574.1875000000                -NaN
2007-10-24/17:17:33.451   117890872.0000000   26576734.00000000   20270826.00000000   29897826.00000000   43008232.00000000   58717004.00000000   70869032.00000000   75976152.00000000   71185456.00000000   58426844.00000000   43183776.00000000   28239262.00000000   18550574.00000000   11119297.00000000   7203694.500000000   4781200.000000000   3567257.750000000   2947025.250000000   2425027.750000000   2003263.500000000   1902547.500000000   1819183.500000000   1471379.375000000   1135623.125000000   771274.0000000000   635908.1875000000   458697.4687500000   448933.0937500000   394173.5000000000   430697.4687500000   231330.2500000000                -NaN
2007-10-24/17:17:36.508   64999604.00000000   18312204.00000000   24146462.00000000   34294076.00000000   48587632.00000000   68415064.00000000   80488624.00000000   87024064.00000000   79935208.00000000   65848972.00000000   47599964.00000000   30791992.00000000   19167670.00000000   11149276.00000000   6786996.000000000   4138239.750000000   3128885.750000000   2295782.250000000   2183862.500000000   1668842.125000000   1742583.500000000   1369097.000000000   1129941.625000000   1065102.375000000   905942.2500000000   556776.4375000000   417545.1562500000   342265.3750000000   379489.7187500000   319410.7187500000   223829.2500000000                -NaN
2007-10-24/17:17:39.564   51771796.00000000   18314666.00000000   25776726.00000000   36411464.00000000   51713616.00000000   73752552.00000000   93153760.00000000   101714920.0000000   96332312.00000000   76917672.00000000   52147888.00000000   33021848.00000000   21227550.00000000   13544195.00000000   8384439.500000000   5859418.000000000   4396097.000000000   3631684.750000000   3354190.250000000   3179796.250000000   2836064.750000000   2372925.250000000   2117100.000000000   1729987.875000000   1325324.375000000   1026410.437500000   673746.9375000000   584642.6875000000   497757.2500000000   491802.4062500000   264421.4375000000                -NaN
2007-10-24/17:17:42.621   18805222.00000000   22699512.00000000   33625564.00000000   49375532.00000000   70685056.00000000   104797752.0000000   141160512.0000000   173773904.0000000   180273472.0000000   153463008.0000000   101335928.0000000   56649524.00000000   29609858.00000000   15587408.00000000   8558405.000000000   5551208.000000000   4124037.750000000   3507433.250000000   3070180.750000000   3042701.750000000   2671362.250000000   2331588.750000000   2080038.000000000   1844834.125000000   1361937.500000000   922765.7500000000   731313.4375000000   716482.5000000000   777653.5625000000   580352.6250000000   457908.3750000000                -NaN
2007-10-24/17:17:45.677   19125132.00000000   22850446.00000000   34116332.00000000   50358756.00000000   72661016.00000000   103083040.0000000   129878984.0000000   143017232.0000000   135294928.0000000   106664504.0000000   70651800.00000000   40250332.00000000   22494058.00000000   11848116.00000000   6631277.500000000   4442854.500000000   3171782.250000000   2742459.250000000   2629364.750000000   2567865.000000000   2522340.500000000   2407203.250000000   2228351.750000000   1881296.125000000   1500230.875000000   1047713.187500000   755043.2500000000   610407.5000000000   468801.3437500000   525491.3125000000   515209.7812500000                -NaN
2007-10-24/17:17:48.733   51261908.00000000   19117100.00000000   26269984.00000000   37061268.00000000   51335628.00000000   68847352.00000000   80688232.00000000   84204952.00000000   79132536.00000000   64768240.00000000   46250708.00000000   30284720.00000000   18509790.00000000   11257501.00000000   7110230.000000000   4653244.000000000   3553758.750000000   3046437.000000000   2916355.250000000   2874518.000000000   2682072.000000000   2406374.250000000   2348067.250000000   2139722.750000000   1667974.875000000   1207691.500000000   823116.6875000000   687860.9375000000   757263.2500000000   598260.4375000000   609936.4375000000                -NaN
2007-10-24/17:17:51.790   31915022.00000000   19446278.00000000   28073418.00000000   40818464.00000000   56429460.00000000   75974760.00000000   91014080.00000000   97560552.00000000   92846424.00000000   77526296.00000000   55481356.00000000   36369600.00000000   23034358.00000000   13909068.00000000   9268460.000000000   6156063.500000000   4822601.500000000   4132804.750000000   3801992.250000000   3597887.250000000   3653130.750000000   3312333.250000000   2954740.250000000   2710393.000000000   1978930.875000000   1472902.375000000   923908.1875000000   873126.0000000000   909048.2500000000   905651.0000000000   697326.8125000000                -NaN
2007-10-24/17:17:54.846   39541844.00000000   18640110.00000000   26445046.00000000   37239172.00000000   49881664.00000000   68682920.00000000   82037712.00000000   90565256.00000000   87191992.00000000   74888792.00000000   57888992.00000000   40467900.00000000   26446000.00000000   16916210.00000000   11396141.00000000   8152888.000000000   5937744.500000000   4951421.000000000   4563033.500000000   4296936.500000000   4029962.000000000   3755342.750000000   3236325.000000000   2889433.250000000   2092377.375000000   1529982.625000000   1017857.250000000   888864.5000000000   910654.0000000000   1064204.375000000   750982.7500000000                -NaN
2007-10-24/17:17:57.903   51914752.00000000   16687939.00000000   22048120.00000000   32508822.00000000   44947664.00000000   62583436.00000000   77076544.00000000   85261608.00000000   84532904.00000000   74231400.00000000   56580756.00000000   41468636.00000000   28483058.00000000   19140200.00000000   12852023.00000000   8913365.000000000   6997292.000000000   5985023.500000000   5278927.500000000   4868525.000000000   4721072.500000000   4271542.000000000   3952559.000000000   3355159.250000000   2492874.750000000   1766665.375000000   1250169.125000000   1171344.125000000   1258963.125000000   954832.5625000000   850045.0000000000                -NaN
2007-10-24/17:18:00.959   161612544.0000000   39098476.00000000   13519819.00000000   18641318.00000000   24859254.00000000   34361828.00000000   42976748.00000000   51343196.00000000   56005468.00000000   55627116.00000000   50264924.00000000   42900604.00000000   33918484.00000000   25210778.00000000   17889838.00000000   12809588.00000000   9912677.000000000   8075343.500000000   7450138.000000000   6537962.500000000   5980993.500000000   5498658.500000000   4757157.500000000   3807451.000000000   3127677.000000000   2197153.750000000   1609820.500000000   1550928.375000000   1524825.000000000   1400868.000000000   974790.3125000000                -NaN
2007-10-24/17:18:04.015   247855600.0000000   77678680.00000000   8738910.000000000   10448595.00000000   14674181.00000000   21141938.00000000   28388330.00000000   35535328.00000000   41762024.00000000   44791372.00000000   44553188.00000000   40325052.00000000   34545268.00000000   26781686.00000000   19937190.00000000   14532565.00000000   11485440.00000000   9870491.000000000   8597749.000000000   8287784.000000000   6907842.500000000   6416780.000000000   5476324.000000000   4621579.500000000   3564554.750000000   2502703.250000000   1980278.625000000   1740890.875000000   1978947.625000000   1468078.000000000   1099056.125000000                -NaN
2007-10-24/17:18:07.072   255370240.0000000   67500952.00000000   7981574.500000000   9887547.000000000   14116695.00000000   20665740.00000000   28919392.00000000   36896316.00000000   44810180.00000000   50375724.00000000   49290796.00000000   43533012.00000000   34730472.00000000   25999336.00000000   18975732.00000000   14256752.00000000   10868825.00000000   9591900.000000000   8727879.000000000   7954638.000000000   6732610.500000000   6087907.500000000   5340272.500000000   4503383.000000000   3691636.750000000   2571060.250000000   1896789.875000000   1579780.000000000   1888152.875000000   1551088.375000000   1034579.437500000                -NaN
2007-10-24/17:18:10.128   256014256.0000000   57340660.00000000   8223827.500000000   9959369.000000000   14364000.00000000   21322410.00000000   29228346.00000000   38191168.00000000   45439072.00000000   49970612.00000000   50117968.00000000   47058532.00000000   41664276.00000000   31472662.00000000   23724050.00000000   17328344.00000000   13350264.00000000   11001112.00000000   9933891.000000000   8813168.000000000   7990984.500000000   7085715.500000000   5907040.000000000   5240477.500000000   3922219.750000000   2762489.000000000   1957815.625000000   1765877.125000000   1826282.625000000   1935087.625000000   1305704.875000000                -NaN
2007-10-24/17:18:13.185   251894528.0000000   61752940.00000000   8341173.500000000   10529405.00000000   15175412.00000000   22634826.00000000   31351016.00000000   40828412.00000000   48083952.00000000   50946004.00000000   50425200.00000000   44733012.00000000   37117252.00000000   28414184.00000000   20287490.00000000   14887389.00000000   11587603.00000000   10329064.00000000   9016828.000000000   8010688.500000000   6841306.000000000   6423622.500000000   5265724.000000000   4481929.500000000   3665568.250000000   2636068.250000000   2008116.875000000   1836867.625000000   1901255.875000000   1739777.375000000   1087839.125000000                -NaN
2007-10-24/17:18:16.241   243115344.0000000   78340992.00000000   7412530.500000000   9239003.000000000   12822029.00000000   18712176.00000000   26123936.00000000   35239484.00000000   42456328.00000000   47450848.00000000   48045812.00000000   43303540.00000000   35851972.00000000   27488026.00000000   20074322.00000000   15563160.00000000   12535356.00000000   11124225.00000000   10022539.00000000   8718095.000000000   8092245.500000000   6930512.000000000   6172372.500000000   5268316.500000000   3798749.000000000   2998319.000000000   2155589.250000000   2061313.375000000   2305060.250000000   1979733.000000000   1631810.125000000                -NaN
2007-10-24/17:18:19.297   264276352.0000000   64879308.00000000   5672514.500000000   5955853.500000000   7914062.500000000   12203643.00000000   17043026.00000000   23916720.00000000   31274416.00000000   39715244.00000000   45275540.00000000   46251412.00000000   42886152.00000000   36273428.00000000   29248574.00000000   22820254.00000000   18748278.00000000   17310754.00000000   15999380.00000000   14967968.00000000   13536392.00000000   12184156.00000000   10858625.00000000   9196898.000000000   6778480.000000000   4966704.000000000   3703046.750000000   3611767.000000000   3915867.250000000   3069465.750000000   2146920.500000000                -NaN
2007-10-24/17:18:22.354   264985728.0000000   69468920.00000000   5110371.500000000   4989012.500000000   6734782.000000000   9925488.000000000   14355345.00000000   20457454.00000000   26980800.00000000   34578428.00000000   40803604.00000000   43100696.00000000   40889664.00000000   36316120.00000000   29978758.00000000   24770168.00000000   20872366.00000000   19310080.00000000   18315152.00000000   16880518.00000000   15124535.00000000   13886216.00000000   12474692.00000000   10441115.00000000   8319050.500000000   5433233.500000000   3809340.750000000   4304584.500000000   4367656.500000000   3720978.250000000   2461600.250000000                -NaN
2007-10-24/17:18:25.410   247902128.0000000   90048856.00000000   4297482.500000000   3747393.750000000   4563916.500000000   6375067.500000000   8839679.000000000   12339668.00000000   17144258.00000000   22589722.00000000   27386382.00000000   30593478.00000000   32525778.00000000   31143366.00000000   29086730.00000000   25122160.00000000   23376078.00000000   22573434.00000000   21933336.00000000   21666834.00000000   19895382.00000000   19262194.00000000   17220754.00000000   14805264.00000000   11596560.00000000   7604522.500000000   5714184.000000000   6090636.500000000   6540608.000000000   5083463.500000000   3421221.000000000                -NaN
2007-10-24/17:18:28.467   256788352.0000000   75380128.00000000   3995066.000000000   3282205.250000000   3607504.750000000   4876920.500000000   7250211.500000000   11031662.00000000   14184469.00000000   18946662.00000000   24040722.00000000   27062120.00000000   29650112.00000000   29611160.00000000   28918670.00000000   26507344.00000000   24975826.00000000   23660512.00000000   23900400.00000000   22914806.00000000   22953512.00000000   22138954.00000000   20774206.00000000   18410214.00000000   14269409.00000000   9491983.000000000   7056033.500000000   7589428.500000000   8063876.000000000   6180098.000000000   3640454.250000000                -NaN
2007-10-24/17:18:31.523   254723968.0000000   80156384.00000000   3898157.750000000   3462080.000000000   3916855.000000000   5607196.500000000   7861732.000000000   11362461.00000000   15334071.00000000   20780882.00000000   25718016.00000000   29406758.00000000   30513714.00000000   30797904.00000000   28374926.00000000   25981048.00000000   24087200.00000000   23489138.00000000   22589814.00000000   22431470.00000000   21660270.00000000   19776950.00000000   19151468.00000000   16830398.00000000   12610684.00000000   8799329.000000000   6351736.000000000   6766778.500000000   7150857.500000000   5688186.000000000   3291834.000000000                -NaN
2007-10-24/17:18:34.580   263610224.0000000   72922160.00000000   4117407.250000000   3524634.000000000   3872369.250000000   5689406.500000000   8149788.500000000   11602772.00000000   16003605.00000000   21221024.00000000   26092248.00000000   29781786.00000000   31203590.00000000   31343206.00000000   29277942.00000000   26514624.00000000   25167616.00000000   23478984.00000000   22596870.00000000   23096706.00000000   22347610.00000000   21104776.00000000   19804242.00000000   17392806.00000000   13080677.00000000   9168305.000000000   6945699.500000000   7298029.500000000   7029307.500000000   5684491.500000000   3531643.250000000                -NaN
2007-10-24/17:18:37.636   257439056.0000000   72267928.00000000   4297492.000000000   3686001.750000000   3911404.250000000   5453378.500000000   7944594.500000000   11620093.00000000   15684527.00000000   20560674.00000000   25593454.00000000   28981010.00000000   31102618.00000000   31399446.00000000   30033130.00000000   27607696.00000000   25185086.00000000   23674586.00000000   23329894.00000000   23273422.00000000   22737510.00000000   22225600.00000000   20549516.00000000   18052352.00000000   14370065.00000000   9487127.000000000   6947106.500000000   7476190.000000000   7828041.500000000   5769513.500000000   3724830.750000000                -NaN
2007-10-24/17:18:40.692   258794064.0000000   69785448.00000000   3733931.000000000   2955891.250000000   3060627.250000000   4264355.500000000   5899654.500000000   8535411.000000000   11561371.00000000   15814808.00000000   19320456.00000000   23546174.00000000   26285058.00000000   27242592.00000000   27201514.00000000   26177346.00000000   24997570.00000000   24751962.00000000   25927808.00000000   25208624.00000000   26113886.00000000   25334234.00000000   23891650.00000000   22128798.00000000   17354614.00000000   10867437.00000000   8549463.000000000   9045963.000000000   9263493.000000000   6706500.500000000   3857614.000000000                -NaN
2007-10-24/17:18:43.749   260151600.0000000   68628328.00000000   3710569.750000000   2756088.250000000   3038738.000000000   4037289.000000000   5621160.000000000   8208562.500000000   11157801.00000000   15078633.00000000   18898098.00000000   22947790.00000000   25763270.00000000   27567294.00000000   27217546.00000000   26172712.00000000   25000502.00000000   24940448.00000000   24654728.00000000   25779408.00000000   25322560.00000000   24711270.00000000   24217114.00000000   21681988.00000000   17237028.00000000   11315161.00000000   9018068.000000000   10105935.00000000   9950339.000000000   7715297.500000000   4485668.500000000                -NaN
2007-10-24/17:18:46.805   258085328.0000000   69948552.00000000   3669115.750000000   2757240.250000000   2878700.000000000   3922482.250000000   5700482.000000000   8250032.000000000   11484243.00000000   15081483.00000000   19829768.00000000   23388896.00000000   25625160.00000000   27250934.00000000   27038782.00000000   25460950.00000000   24982992.00000000   24209654.00000000   24270680.00000000   25012426.00000000   25330056.00000000   24914994.00000000   24215178.00000000   21231274.00000000   16165633.00000000   10617947.00000000   8953617.000000000   9901102.000000000   10019563.00000000   7427875.500000000   4426101.000000000                -NaN
2007-10-24/17:18:49.862   251956432.0000000   74731000.00000000   3750440.000000000   2859659.000000000   3020820.000000000   4021470.750000000   5661174.500000000   8250058.000000000   11072681.00000000   14749000.00000000   18995980.00000000   23141070.00000000   25268320.00000000   26298474.00000000   26154258.00000000   24759506.00000000   23909830.00000000   23667552.00000000   24464288.00000000   25219250.00000000   24938144.00000000   24719026.00000000   24327656.00000000   21572630.00000000   16873066.00000000   10622577.00000000   9355233.000000000   10747077.00000000   10554017.00000000   7396416.000000000   4488992.000000000                -NaN
2007-10-24/17:18:52.918   260810672.0000000   64376196.00000000   3610918.750000000   2794822.000000000   2937844.750000000   3943872.000000000   5583460.500000000   8129732.500000000   10657905.00000000   14497251.00000000   18485632.00000000   22382190.00000000   25453526.00000000   27056522.00000000   26151342.00000000   25289994.00000000   24278864.00000000   24219854.00000000   24647584.00000000   25219162.00000000   26328152.00000000   25738310.00000000   24639346.00000000   21901410.00000000   16764632.00000000   11124246.00000000   9550242.000000000   11166711.00000000   11241249.00000000   7804252.000000000   5058174.500000000                -NaN
2007-10-24/17:18:55.974   260802992.0000000   65035632.00000000   3408896.250000000   2836625.000000000   2980473.250000000   4086870.000000000   5619558.500000000   8497120.000000000   11241515.00000000   15491863.00000000   19908014.00000000   23903050.00000000   26115758.00000000   27237774.00000000   27031338.00000000   25466914.00000000   24459424.00000000   24401430.00000000   24284362.00000000   24841032.00000000   25740350.00000000   25330530.00000000   23889776.00000000   21454704.00000000   16529556.00000000   10997594.00000000   9356397.000000000   10903437.00000000   10640438.00000000   7719326.500000000   4494768.500000000                -NaN
2007-10-24/17:18:59.031   260848384.0000000   66838604.00000000   3608185.250000000   2935866.750000000   3063354.000000000   4126113.750000000   6116098.500000000   8739165.000000000   12299963.00000000   16403144.00000000   20733268.00000000   24642088.00000000   26953070.00000000   28242560.00000000   27378162.00000000   26178878.00000000   24453026.00000000   24223058.00000000   24090672.00000000   25211970.00000000   25126582.00000000   24507358.00000000   23363314.00000000   20434648.00000000   15690912.00000000   10807764.00000000   9156173.000000000   10610500.00000000   10408511.00000000   7353164.500000000   4755242.500000000                -NaN
2007-10-24/17:19:02.087   265633872.0000000   66004876.00000000   3651273.750000000   2878350.000000000   3343025.250000000   4512548.500000000   6398521.500000000   9279605.000000000   12474945.00000000   17068438.00000000   21837950.00000000   26091050.00000000   29527378.00000000   30167346.00000000   29126090.00000000   27073632.00000000   26230806.00000000   24950734.00000000   25024656.00000000   25397926.00000000   25123200.00000000   24399736.00000000   22479432.00000000   20316698.00000000   15204960.00000000   10113902.00000000   8483558.000000000   9824183.000000000   9796559.000000000   7230680.500000000   4616766.500000000                -NaN
2007-10-24/17:19:05.144   264280576.0000000   68483272.00000000   3952011.250000000   3039063.750000000   3408337.000000000   4630119.500000000   6720274.000000000   9404598.000000000   12796755.00000000   18141610.00000000   22906928.00000000   27429782.00000000   30866624.00000000   30828994.00000000   29646320.00000000   28106954.00000000   26056488.00000000   24559434.00000000   24447048.00000000   24616346.00000000   24025264.00000000   23759490.00000000   21609580.00000000   18734418.00000000   13604959.00000000   9114599.000000000   7418204.500000000   8965005.000000000   8285524.000000000   6176390.500000000   4204846.500000000                -NaN
2007-10-24/17:19:08.200   260144816.0000000   68639064.00000000   4114208.000000000   3160718.750000000   3691904.750000000   5045260.000000000   7779825.500000000   11034511.00000000   15024323.00000000   19628960.00000000   23749982.00000000   28260402.00000000   29657614.00000000   29971086.00000000   28084786.00000000   25463946.00000000   23721342.00000000   23115290.00000000   23149928.00000000   22807862.00000000   22935054.00000000   22325350.00000000   21396638.00000000   18841686.00000000   14192493.00000000   9358079.000000000   8281945.500000000   9598661.000000000   8871652.000000000   6614024.500000000   4134477.750000000                -NaN
2007-10-24/17:19:11.257   263532544.0000000   58003072.00000000   4053252.750000000   3747304.250000000   4299717.000000000   5892949.500000000   8358859.500000000   11865572.00000000   16099437.00000000   21320518.00000000   26778466.00000000   30820746.00000000   33125846.00000000   33110426.00000000   30372800.00000000   27949722.00000000   25167696.00000000   24398264.00000000   24253488.00000000   23856818.00000000   23630262.00000000   22846464.00000000   21828982.00000000   18730504.00000000   14546595.00000000   10046141.00000000   8344346.500000000   9387363.000000000   9438692.000000000   6934798.500000000   3676057.000000000                -NaN
2007-10-24/17:19:14.313   260097152.0000000   54742492.00000000   4134624.250000000   3584695.000000000   4036587.000000000   5891356.000000000   7989257.500000000   11701771.00000000   16012273.00000000   21401546.00000000   27776918.00000000   30998938.00000000   33083310.00000000   33079754.00000000   31560602.00000000   29353602.00000000   26258786.00000000   24933450.00000000   23904126.00000000   24063506.00000000   24916392.00000000   23057896.00000000   21827074.00000000   19394134.00000000   14905723.00000000   9735673.000000000   8672481.000000000   9596516.000000000   8985144.000000000   6292024.000000000   4088724.000000000                -NaN
2007-10-24/17:19:17.369   258048304.0000000   54896268.00000000   4196921.500000000   3566787.250000000   4220769.500000000   5849278.500000000   8552970.000000000   12019960.00000000   16164712.00000000   21877334.00000000   28289842.00000000   32353378.00000000   34981908.00000000   34989396.00000000   33314046.00000000   29888000.00000000   26251542.00000000   24923250.00000000   24446966.00000000   23756872.00000000   23825974.00000000   23457782.00000000   21394778.00000000   19050512.00000000   14546515.00000000   9476490.000000000   8406414.000000000   9449487.000000000   8949832.000000000   6415407.500000000   3850236.750000000                -NaN
2007-10-24/17:19:20.426   257384624.0000000   53760124.00000000   4197813.500000000   3767329.750000000   4362055.500000000   5935386.500000000   8724165.000000000   12193108.00000000   16673340.00000000   22712538.00000000   28787778.00000000   34038416.00000000   36564976.00000000   36397396.00000000   34742424.00000000   29553650.00000000   26063734.00000000   23664430.00000000   23520208.00000000   23382146.00000000   23138438.00000000   22227252.00000000   20862270.00000000   18047722.00000000   13603903.00000000   9478719.000000000   7941319.500000000   9454675.000000000   8798406.000000000   6284965.500000000   3807991.750000000                -NaN
2007-10-24/17:19:23.482   259390448.0000000   53099884.00000000   4217063.000000000   3954096.750000000   4461821.500000000   6508785.500000000   9377058.000000000   13345347.00000000   18261134.00000000   24658552.00000000   30634414.00000000   34562256.00000000   36884564.00000000   36911028.00000000   34016300.00000000   29005642.00000000   25363682.00000000   24038406.00000000   23713814.00000000   23849542.00000000   23136582.00000000   21712136.00000000   20434638.00000000   18165606.00000000   13895367.00000000   9359368.000000000   7614604.500000000   8530693.000000000   8159846.500000000   5932084.000000000   3532577.250000000                -NaN
2007-10-24/17:19:26.539   245710704.0000000   48033428.00000000   4297483.500000000   4108632.000000000   4866437.500000000   6827124.000000000   9383435.000000000   13502613.00000000   18334904.00000000   24311392.00000000   30800554.00000000   35557800.00000000   37041860.00000000   37238556.00000000   35414812.00000000   30239128.00000000   26778610.00000000   24209654.00000000   23696534.00000000   23103808.00000000   23530082.00000000   22319870.00000000   20960866.00000000   18498536.00000000   14190419.00000000   9169596.000000000   8142944.000000000   8824772.000000000   8537166.000000000   6497670.000000000   3896069.750000000                -NaN
2007-10-24/17:19:29.595   242969264.0000000   47216736.00000000   4295885.500000000   3929135.750000000   4504742.500000000   6225091.500000000   9207552.000000000   13014685.00000000   18425168.00000000   24641782.00000000   31125658.00000000   36084784.00000000   38595572.00000000   37959068.00000000   35792488.00000000   31480672.00000000   26433106.00000000   23856118.00000000   24267080.00000000   23961496.00000000   23147610.00000000   22848162.00000000   20970898.00000000   18610156.00000000   14256057.00000000   9111327.000000000   8170235.500000000   9248675.000000000   9218697.000000000   6776261.500000000   3961530.750000000                -NaN
2007-10-24/17:19:32.651   236842768.0000000   44120580.00000000   4374018.000000000   3812930.250000000   4869438.500000000   6625513.500000000   9543644.000000000   13669705.00000000   18985826.00000000   25474282.00000000   33314466.00000000   38285856.00000000   40274308.00000000   38464016.00000000   36857884.00000000   31498982.00000000   26973750.00000000   25139350.00000000   24105000.00000000   24255902.00000000   23844320.00000000   22759762.00000000   21312846.00000000   19415340.00000000   15032513.00000000   9806172.000000000   8287429.500000000   9384918.000000000   8844319.000000000   6133514.500000000   3765468.000000000                -NaN
2007-10-24/17:19:35.708   247769104.0000000   52117360.00000000   4519928.000000000   3914222.000000000   4951574.500000000   7197733.500000000   10025963.00000000   15128147.00000000   20140382.00000000   26452734.00000000   33457056.00000000   38927424.00000000   40284080.00000000   38979492.00000000   35801068.00000000   30958656.00000000   26621082.00000000   24411798.00000000   22790552.00000000   22536846.00000000   22055960.00000000   21506768.00000000   20013240.00000000   17154946.00000000   12535300.00000000   8484324.000000000   7411858.000000000   7960182.500000000   7058202.500000000   5192883.500000000   3065693.750000000                -NaN
2007-10-24/17:19:38.764   247082128.0000000   49673428.00000000   4442484.500000000   4212630.500000000   5438538.500000000   7765422.500000000   11256345.00000000   15873703.00000000   21684862.00000000   28590322.00000000   35776040.00000000   42788200.00000000   45385520.00000000   42402416.00000000   38200644.00000000   32207826.00000000   27514354.00000000   24398264.00000000   22780208.00000000   22149880.00000000   21152656.00000000   19965502.00000000   18174158.00000000   15790349.00000000   11462228.00000000   7538916.000000000   6076437.500000000   7107262.000000000   6569440.000000000   4545683.500000000   2739052.250000000                -NaN
2007-10-24/17:19:41.821   254629680.0000000   53913632.00000000   4659462.000000000   4380631.000000000   5796262.500000000   8294452.000000000   12146973.00000000   17101366.00000000   23014238.00000000   30737962.00000000   37780812.00000000   43295352.00000000   44686688.00000000   40659728.00000000   34690956.00000000   28825898.00000000   24989344.00000000   22226894.00000000   21289994.00000000   20892994.00000000   20260434.00000000   18612712.00000000   17094058.00000000   14483829.00000000   10982211.00000000   7187920.500000000   6502422.000000000   6503184.000000000   5873217.500000000   4558024.000000000   2786213.000000000                -NaN
2007-10-24/17:19:44.877   261491728.0000000   62096244.00000000   4828090.000000000   4819386.000000000   6041299.500000000   8945299.000000000   12725177.00000000   18084622.00000000   24482016.00000000   31894018.00000000   38258552.00000000   41397124.00000000   42767084.00000000   39085124.00000000   33632228.00000000   28295072.00000000   23563914.00000000   21294134.00000000   19985184.00000000   19645194.00000000   18864638.00000000   17272076.00000000   16124687.00000000   13190360.00000000   9556100.000000000   6281470.000000000   5508986.500000000   6009580.000000000   5315345.000000000   3816269.750000000   2352879.250000000                -NaN
2007-10-24/17:19:47.934   264927744.0000000   58002924.00000000   4868190.000000000   4862449.500000000   6123450.500000000   9436267.000000000   13615213.00000000   19461558.00000000   25809818.00000000   32710870.00000000   38571532.00000000   42216644.00000000   42224332.00000000   38370292.00000000   32061170.00000000   27233118.00000000   23033998.00000000   21304494.00000000   20265182.00000000   19176514.00000000   18678106.00000000   17170302.00000000   15799701.00000000   13312600.00000000   9856329.000000000   6566042.000000000   5579793.500000000   6255708.000000000   5388704.500000000   4038108.750000000   2365286.750000000                -NaN
2007-10-24/17:19:50.990   254616816.0000000   53590396.00000000   5022866.500000000   5024331.000000000   6491470.500000000   9599487.000000000   14025467.00000000   19976202.00000000   26626280.00000000   34211104.00000000   40432556.00000000   43892796.00000000   43599160.00000000   38737372.00000000   33649764.00000000   28142278.00000000   23574778.00000000   21325260.00000000   20277806.00000000   19091346.00000000   17897594.00000000   16874958.00000000   16120939.00000000   13257035.00000000   10156794.00000000   6664010.500000000   6011057.500000000   6153948.000000000   6068922.000000000   4197287.000000000   2656381.000000000                -NaN
2007-10-24/17:19:54.046   246431888.0000000   50656272.00000000   5348930.500000000   5426423.500000000   6938324.000000000   10253340.00000000   15420169.00000000   22607622.00000000   30940064.00000000   39246796.00000000   47001808.00000000   50369456.00000000   48934412.00000000   42380352.00000000   35046828.00000000   27960562.00000000   22323674.00000000   20036094.00000000   19059210.00000000   17738754.00000000   16701431.00000000   15325135.00000000   14722259.00000000   12738985.00000000   9384387.000000000   6845956.000000000   5408345.000000000   6436220.500000000   5993400.000000000   4420717.000000000   2718136.000000000                -NaN
2007-10-24/17:19:57.103   252612880.0000000   52935684.00000000   5229988.500000000   5188468.000000000   7102683.500000000   9931569.000000000   14207341.00000000   21149232.00000000   28828830.00000000   37830604.00000000   45965516.00000000   50680208.00000000   49403712.00000000   43837168.00000000   35649704.00000000   27835398.00000000   23053400.00000000   20225200.00000000   18593014.00000000   17443374.00000000   16687184.00000000   15415719.00000000   13966452.00000000   12569897.00000000   9680394.000000000   6155168.500000000   5833972.500000000   5972807.500000000   5877814.500000000   4463588.500000000   2898721.250000000                -NaN
2007-10-24/17:20:00.159   177286864.0000000   34248820.00000000   8223000.500000000   9850518.000000000   13330756.00000000   19809018.00000000   28223328.00000000   38501376.00000000   49615916.00000000   60479596.00000000   67330960.00000000   64588848.00000000   54963564.00000000   42685344.00000000   30014394.00000000   21692922.00000000   17030374.00000000   14632429.00000000   13413909.00000000   12628885.00000000   11898589.00000000   10993085.00000000   9826985.000000000   8228928.000000000   6530138.000000000   4455734.500000000   3484966.750000000   3977972.750000000   3659425.000000000   3122666.250000000   2078451.625000000                -NaN
2007-10-24/17:20:03.216   77144616.00000000   35532640.00000000   38347732.00000000   53926404.00000000   72749160.00000000   94919912.00000000   109731832.0000000   113356584.0000000   104341688.0000000   87146960.00000000   67206216.00000000   48783868.00000000   32182826.00000000   21307584.00000000   13231811.00000000   8771843.000000000   5913417.500000000   4356438.000000000   3778873.750000000   3190144.000000000   3039498.250000000   2830199.750000000   2463023.250000000   2117196.750000000   1849503.500000000   1186674.125000000   925798.6875000000   908813.4375000000   904073.0000000000   669596.5625000000   593276.1250000000                -NaN
2007-10-24/17:20:06.272   28359506.00000000   29352410.00000000   42902428.00000000   60629372.00000000   82905984.00000000   106708168.0000000   119559296.0000000   117835680.0000000   103870976.0000000   79571712.00000000   53900236.00000000   34128324.00000000   20226308.00000000   12419776.00000000   7659902.000000000   4935801.500000000   3604531.750000000   3076693.750000000   2772202.000000000   2448698.750000000   2165195.000000000   2041429.375000000   1732786.375000000   1843907.125000000   1387015.250000000   946299.3125000000   801245.6875000000   812028.8125000000   948922.9375000000   579847.4375000000   610385.6875000000                -NaN
2007-10-24/17:20:09.328   25930266.00000000   35867292.00000000   55027532.00000000   78077336.00000000   110974264.0000000   146213488.0000000   166336656.0000000   161932784.0000000   135391040.0000000   97961472.00000000   62572528.00000000   36075260.00000000   19669978.00000000   10051357.00000000   5239942.000000000   3156280.750000000   1971894.375000000   1502676.125000000   1179096.000000000   1130606.000000000   1098487.125000000   997630.0000000000   888536.4375000000   754463.0000000000   740962.6875000000   522385.1250000000   434027.0000000000   400831.2187500000   374566.2812500000   408844.0000000000   288513.8437500000                -NaN
2007-10-24/17:20:12.385   22189852.00000000   28048326.00000000   41434172.00000000   60342144.00000000   85144376.00000000   112501696.0000000   131093784.0000000   134167296.0000000   121166776.0000000   95798888.00000000   66447812.00000000   40771596.00000000   23643866.00000000   12570644.00000000   7048976.500000000   4089635.750000000   2885799.750000000   2133357.000000000   1951281.500000000   1782364.125000000   1662495.500000000   1524277.625000000   1539157.500000000   1332551.875000000   1150491.000000000   878726.4375000000   641538.4375000000   646973.6250000000   662983.5625000000   737972.5625000000   509198.7187500000                -NaN
2007-10-24/17:20:15.441   22044538.00000000   28717680.00000000   43424472.00000000   64438828.00000000   90109888.00000000   120217320.0000000   140546928.0000000   142976848.0000000   127238080.0000000   99216064.00000000   66405712.00000000   39202788.00000000   20989664.00000000   10927923.00000000   5784017.500000000   3364043.000000000   2122082.750000000   1516317.375000000   1241398.625000000   1207990.500000000   1066396.375000000   1159300.125000000   1074300.000000000   993843.2500000000   661596.2500000000   517418.2500000000   447160.5937500000   474272.6562500000   516352.8437500000   415614.4062500000   248064.8593750000                -NaN
2007-10-24/17:20:18.498   23495606.00000000   26599158.00000000   38832124.00000000   57184628.00000000   78135272.00000000   103413128.0000000   119947272.0000000   122604640.0000000   112673768.0000000   88058696.00000000   61017116.00000000   38703236.00000000   21181478.00000000   11672661.00000000   6467840.500000000   3587459.250000000   2522248.500000000   1879784.625000000   1611126.125000000   1529250.125000000   1471191.500000000   1237503.375000000   1138120.375000000   986856.3125000000   713886.3125000000   634574.6875000000   473684.9062500000   498440.5312500000   389004.8750000000   349332.6250000000   272016.8750000000                -NaN
2007-10-24/17:20:21.554   23489722.00000000   28039350.00000000   41082452.00000000   59090400.00000000   81353592.00000000   107960000.0000000   125502656.0000000   128843584.0000000   116515136.0000000   92626552.00000000   66328284.00000000   43939748.00000000   27038070.00000000   15716597.00000000   9198872.000000000   5517868.500000000   4009740.750000000   3407729.000000000   3043594.000000000   2508944.750000000   2343781.000000000   2050808.875000000   1981178.875000000   1808677.875000000   1431982.375000000   959843.4375000000   811822.5000000000   791740.8125000000   675674.3125000000   600026.0000000000   502481.2500000000                -NaN
2007-10-24/17:20:24.610   23979706.00000000   25598034.00000000   38968708.00000000   55505424.00000000   75463552.00000000   100717112.0000000   117203808.0000000   121891848.0000000   110901504.0000000   88977240.00000000   63009072.00000000   42274064.00000000   26456640.00000000   15974269.00000000   9581023.000000000   5780882.000000000   4452754.500000000   3893267.750000000   3643669.000000000   2948282.750000000   2416050.750000000   2242327.750000000   2165993.250000000   1585150.875000000   1324559.250000000   1048612.500000000   826780.5000000000   863950.5625000000   731028.2500000000   563398.1875000000   405980.8750000000                -NaN
2007-10-24/17:20:27.667   24470074.00000000   31958746.00000000   48785180.00000000   70795856.00000000   99631264.00000000   135785936.0000000   164333104.0000000   177681008.0000000   160572848.0000000   126697280.0000000   86157792.00000000   52655516.00000000   30408822.00000000   16452261.00000000   9286244.000000000   5459038.000000000   3712400.750000000   2944538.250000000   2393744.500000000   1970606.625000000   1759493.875000000   1699684.375000000   1547103.125000000   1348548.000000000   952361.5000000000   786318.2500000000   660491.9375000000   693146.8125000000   719617.7500000000   496163.8437500000   356134.3437500000                -NaN
2007-10-24/17:20:30.723   24957046.00000000   31792190.00000000   50580500.00000000   72761024.00000000   102914368.0000000   139093392.0000000   171066688.0000000   181741840.0000000   168739856.0000000   132060960.0000000   89164928.00000000   52263476.00000000   29168160.00000000   14877617.00000000   7791129.500000000   4647728.500000000   2952318.750000000   2288663.000000000   1787806.375000000   1672123.875000000   1496741.000000000   1390110.125000000   1233052.375000000   1123251.000000000   809237.4375000000   660626.3125000000   479692.8437500000   503979.6250000000   475769.3750000000   427239.7500000000   263590.9687500000                -NaN
2007-10-24/17:20:33.780   22999050.00000000   27379336.00000000   39773368.00000000   57131012.00000000   78691144.00000000   106354456.0000000   125913632.0000000   133954536.0000000   123329896.0000000   100359496.0000000   67339528.00000000   42215736.00000000   25228974.00000000   14023249.00000000   8064177.500000000   4855218.500000000   3378851.000000000   2673297.750000000   2403029.500000000   2115208.750000000   1942968.875000000   1778853.625000000   1561063.875000000   1328823.750000000   996264.8125000000   771539.7500000000   603072.9375000000   613423.0625000000   665297.4375000000   534713.0625000000   387263.1562500000                -NaN
2007-10-24/17:20:36.836   23005440.00000000   25931222.00000000   38190236.00000000   56565788.00000000   80202464.00000000   109585064.0000000   133274664.0000000   142730992.0000000   132031944.0000000   106615272.0000000   72121288.00000000   44598344.00000000   26441256.00000000   14842349.00000000   8678613.000000000   5535677.500000000   3577753.250000000   2763938.750000000   2347434.750000000   2151475.750000000   1991655.500000000   1738903.500000000   1628669.875000000   1357745.000000000   1116217.125000000   779151.3125000000   737812.9375000000   657895.1875000000   561046.4375000000   512153.0937500000   370336.9687500000                -NaN
2007-10-24/17:20:39.893   21869210.00000000   23493962.00000000   34101292.00000000   48833344.00000000   65970932.00000000   91189560.00000000   108670072.0000000   113964264.0000000   105648296.0000000   89416488.00000000   65772672.00000000   44674560.00000000   29196704.00000000   17603836.00000000   10769933.00000000   6903266.000000000   4842260.500000000   4006312.750000000   3497898.000000000   3035032.750000000   2717749.000000000   2342096.250000000   2180593.250000000   1992578.500000000   1568418.500000000   1134778.625000000   880520.5625000000   986653.0625000000   862381.5000000000   774537.0000000000   522337.7500000000                -NaN
2007-10-24/17:20:42.949   22517726.00000000   22043834.00000000   31655456.00000000   44599260.00000000   62179700.00000000   83525328.00000000   97940840.00000000   106244712.0000000   102350440.0000000   88841560.00000000   69290120.00000000   49725396.00000000   35167152.00000000   22811000.00000000   14555833.00000000   9514524.000000000   6738847.500000000   5295246.500000000   4290673.500000000   4058187.000000000   3362473.250000000   3216853.250000000   2851440.750000000   2552898.750000000   1856573.000000000   1381741.625000000   1093289.125000000   1174627.375000000   1073029.125000000   872797.3125000000   593748.8125000000                -NaN
2007-10-24/17:20:46.005   25922146.00000000   21717306.00000000   30815954.00000000   43102536.00000000   60186288.00000000   79915704.00000000   97312888.00000000   107303424.0000000   106064352.0000000   95002904.00000000   77105056.00000000   56677820.00000000   40107748.00000000   25993450.00000000   16557273.00000000   10306936.00000000   7167305.500000000   5323805.000000000   4499584.000000000   3870466.750000000   3508292.250000000   3316415.250000000   2878422.000000000   2496990.750000000   1915779.500000000   1305746.375000000   1216980.500000000   1201047.500000000   1110595.250000000   782080.1875000000   510667.2187500000                -NaN
2007-10-24/17:20:49.062   20598902.00000000   23191846.00000000   34613212.00000000   50835596.00000000   70153000.00000000   95941320.00000000   118514328.0000000   128567448.0000000   122318624.0000000   103374040.0000000   77011656.00000000   53199356.00000000   33994188.00000000   21292418.00000000   12966812.00000000   8172772.500000000   5627494.500000000   4126289.250000000   3481411.750000000   2893803.250000000   2806445.250000000   2584013.000000000   2274136.750000000   1962798.375000000   1507275.500000000   1000746.250000000   951773.0000000000   880458.0625000000   778685.5000000000   814974.2500000000   485083.1250000000                -NaN
2007-10-24/17:20:52.118   26558738.00000000   21244672.00000000   30376534.00000000   43646732.00000000   61272112.00000000   86023624.00000000   105258328.0000000   119387144.0000000   118847688.0000000   103549888.0000000   80125256.00000000   56124596.00000000   37857020.00000000   23792230.00000000   14617489.00000000   9082227.000000000   6266398.500000000   4455462.500000000   3568192.250000000   3194799.750000000   2792593.750000000   2580551.750000000   2270509.750000000   1896856.375000000   1537416.625000000   1037408.187500000   951447.8125000000   958255.2500000000   984215.1875000000   766067.2500000000   468537.6562500000                -NaN
2007-10-24/17:20:55.175   31918840.00000000   14270157.00000000   19144182.00000000   27154698.00000000   39318212.00000000   58039684.00000000   78488680.00000000   99310360.00000000   117955160.0000000   125703768.0000000   105647136.0000000   73502824.00000000   48281236.00000000   28669016.00000000   18006116.00000000   11549373.00000000   7801754.500000000   6116045.500000000   5150264.000000000   4646642.000000000   4369231.500000000   3971480.250000000   3400878.750000000   3070401.750000000   2538434.000000000   1730130.125000000   1379807.125000000   1558492.125000000   1603754.000000000   1185639.125000000   754079.9375000000                -NaN
2007-10-24/17:20:58.231   29652496.00000000   16054397.00000000   22377784.00000000   31208054.00000000   44686740.00000000   63250496.00000000   83716488.00000000   100100408.0000000   107376680.0000000   101890584.0000000   84547992.00000000   63423308.00000000   43369776.00000000   27594506.00000000   17619368.00000000   11666735.00000000   7774876.500000000   5635001.500000000   4929646.500000000   4359272.500000000   4001214.750000000   3472265.250000000   3423520.750000000   3113870.750000000   2177715.750000000   1529381.625000000   1266990.250000000   1490438.375000000   1440712.375000000   1021247.250000000   705253.7500000000                -NaN
2007-10-24/17:21:01.287   31113680.00000000   19618736.00000000   28409162.00000000   40370356.00000000   57491956.00000000   79424728.00000000   99984504.00000000   118682760.0000000   123702120.0000000   111082912.0000000   84129608.00000000   56195216.00000000   33742712.00000000   19560004.00000000   11475028.00000000   6864909.500000000   4664307.500000000   3642447.250000000   2837854.750000000   2434423.250000000   2261646.750000000   1980972.875000000   1789131.625000000   1573068.125000000   1157857.750000000   940586.5000000000   734540.6875000000   737238.0000000000   603263.0625000000   587056.1875000000   392585.4687500000                -NaN
2007-10-24/17:21:04.344   43326212.00000000   17589288.00000000   22870504.00000000   32527118.00000000   46372444.00000000   69602848.00000000   89465128.00000000   103173248.0000000   107313800.0000000   99423800.00000000   79663592.00000000   55294324.00000000   35051084.00000000   20224502.00000000   11605836.00000000   7408975.500000000   5013275.000000000   3952413.000000000   3064607.000000000   2799029.250000000   2530856.250000000   2349420.750000000   1944323.125000000   1780849.375000000   1310862.250000000   949501.9375000000   833735.6875000000   816268.0000000000   832927.1875000000   547588.0625000000   463184.5312500000                -NaN
2007-10-24/17:21:07.400   78837160.00000000   29181480.00000000   21713118.00000000   30381312.00000000   44168336.00000000   61197996.00000000   76291016.00000000   87199208.00000000   86923936.00000000   77350400.00000000   60594572.00000000   42558840.00000000   26050808.00000000   15430104.00000000   8964817.000000000   5783716.500000000   3923562.000000000   2791370.250000000   2363127.000000000   2064700.125000000   1877592.000000000   1823772.625000000   1362724.625000000   1177599.000000000   855656.3125000000   620855.8750000000   606061.6250000000   560617.1875000000   544772.6875000000   344725.3437500000   348252.2187500000                -NaN
2007-10-24/17:21:10.457   196241264.0000000   65593996.00000000   17089750.00000000   23847946.00000000   33535534.00000000   50057996.00000000   62104492.00000000   70291128.00000000   66850256.00000000   55582560.00000000   40946840.00000000   27368624.00000000   17533678.00000000   10076823.00000000   5847063.500000000   3128994.250000000   2162743.000000000   1718702.625000000   1365717.125000000   1333778.625000000   1113529.500000000   1012360.687500000   1022938.250000000   743391.0000000000   625193.3750000000   448383.7187500000   380832.0312500000   413025.8437500000   388819.2500000000   290707.4687500000   169511.8437500000                -NaN
2007-10-24/17:21:13.513   124536072.0000000   26891794.00000000   18643326.00000000   26141410.00000000   38117464.00000000   54641724.00000000   71658640.00000000   81862456.00000000   84491544.00000000   73777160.00000000   55698828.00000000   38874724.00000000   24023590.00000000   13422647.00000000   7438318.000000000   4406776.000000000   2926309.000000000   2197213.500000000   1800437.000000000   1529158.625000000   1454461.000000000   1306435.625000000   1090775.000000000   1024916.750000000   775839.4375000000   691898.4375000000   464336.6250000000   506172.4062500000   512073.5937500000   325367.4687500000   201012.5156250000                -NaN
2007-10-24/17:21:16.570   114777856.0000000   23647566.00000000   17012722.00000000   23699406.00000000   33698980.00000000   50532604.00000000   67347392.00000000   83523880.00000000   88148168.00000000   80469736.00000000   62386708.00000000   42381356.00000000   26209050.00000000   14924585.00000000   8640931.000000000   5057955.000000000   3410277.000000000   2475485.250000000   2133276.500000000   1864582.625000000   1707856.875000000   1376474.375000000   1371662.625000000   1205905.375000000   908146.7500000000   653185.1875000000   571097.0625000000   503165.7812500000   427373.4062500000   358089.4062500000   259452.3750000000                -NaN
2007-10-24/17:21:19.626   120992872.0000000   25286976.00000000   15072849.00000000   21414318.00000000   31241466.00000000   45758084.00000000   63998908.00000000   79822832.00000000   87450032.00000000   80435616.00000000   63710320.00000000   44741808.00000000   27626034.00000000   15684683.00000000   8590695.000000000   5138189.500000000   3474565.000000000   2701388.500000000   2211399.750000000   1899017.875000000   1770179.125000000   1621542.500000000   1412701.875000000   1080358.125000000   886619.8125000000   777339.1875000000   699687.7500000000   708921.0625000000   565516.2500000000   336260.9687500000   244110.6093750000                -NaN
2007-10-24/17:21:22.682   106460584.0000000   21214360.00000000   15480400.00000000   21429982.00000000   31585978.00000000   46909696.00000000   64348032.00000000   78189432.00000000   85502536.00000000   80174088.00000000   62067428.00000000   41516540.00000000   25250250.00000000   14172303.00000000   8404671.000000000   4744100.500000000   3229197.750000000   2497722.750000000   2016653.000000000   1827736.625000000   1754450.000000000   1321124.875000000   1242802.500000000   1147446.125000000   860688.1875000000   691347.5000000000   634550.4375000000   613461.5625000000   573920.8750000000   521369.8437500000   343238.5312500000                -NaN
2007-10-24/17:21:25.739   112831176.0000000   26203280.00000000   14992873.00000000   20613354.00000000   29452866.00000000   42782736.00000000   57743004.00000000   75533992.00000000   90220736.00000000   95071552.00000000   86772432.00000000   61134688.00000000   36400452.00000000   20215802.00000000   10855392.00000000   6108488.000000000   4089883.750000000   3113850.750000000   2546911.750000000   2051434.375000000   2063595.625000000   1772256.000000000   1612560.875000000   1291385.500000000   1048105.187500000   863610.7500000000   893153.9375000000   782176.5625000000   644489.4375000000   451559.9062500000   278481.2500000000                -NaN
2007-10-24/17:21:28.795   136602976.0000000   42574748.00000000   13941801.00000000   18984002.00000000   27009962.00000000   39698292.00000000   53155940.00000000   66304684.00000000   76289256.00000000   76961584.00000000   63469332.00000000   44619232.00000000   29194154.00000000   17831116.00000000   10694314.00000000   7099550.500000000   4846645.500000000   3861418.000000000   3042811.000000000   2919191.000000000   2581098.250000000   2595007.000000000   2164205.750000000   1960335.000000000   1398046.375000000   1053151.750000000   950579.6875000000   879377.6875000000   901678.0625000000   684281.0000000000   425110.2500000000                -NaN
2007-10-24/17:21:31.852   85655960.00000000   13772632.00000000   13046728.00000000   17204246.00000000   25052368.00000000   37245976.00000000   50378976.00000000   64333184.00000000   73273624.00000000   73990296.00000000   67688248.00000000   54719908.00000000   39454680.00000000   27036752.00000000   18957498.00000000   13467316.00000000   9688641.000000000   7745768.500000000   7313216.500000000   6359055.500000000   6232046.500000000   5578473.500000000   4927193.500000000   4384041.500000000   3230777.000000000   2184175.250000000   1939544.500000000   1940095.500000000   1710103.875000000   1224432.250000000   857943.9375000000                -NaN
2007-10-24/17:21:34.908   102496960.0000000   17337864.00000000   13373991.00000000   17207130.00000000   24564990.00000000   34466576.00000000   44287632.00000000   55230676.00000000   60683776.00000000   64353740.00000000   59985204.00000000   51496772.00000000   39765320.00000000   28290766.00000000   23012786.00000000   17982310.00000000   13178799.00000000   10109983.00000000   9136787.000000000   8202223.500000000   7429737.500000000   6939646.000000000   6448108.500000000   5304458.500000000   3987552.250000000   2766875.250000000   2382896.250000000   2497517.500000000   2562069.250000000   1674674.375000000   1049296.875000000                -NaN
2007-10-24/17:21:37.964   85374072.00000000   15962573.00000000   13950624.00000000   19815410.00000000   28517298.00000000   42242100.00000000   56904700.00000000   70788896.00000000   78503824.00000000   79736904.00000000   71070560.00000000   56048124.00000000   38781660.00000000   24299326.00000000   16075589.00000000   10847133.00000000   8025494.500000000   6135979.500000000   5589605.500000000   4972869.500000000   4722035.000000000   4427287.000000000   4115715.250000000   3366675.250000000   2683901.000000000   1864319.875000000   1640172.875000000   2079067.000000000   1594760.625000000   1301970.250000000   883603.5000000000                -NaN
2007-10-24/17:21:41.021   55504212.00000000   12962980.00000000   15409405.00000000   21281674.00000000   30478594.00000000   44531428.00000000   60203232.00000000   74441704.00000000   83475688.00000000   81627096.00000000   75684440.00000000   66327524.00000000   50991388.00000000   35303796.00000000   23800680.00000000   17909314.00000000   13558488.00000000   10500285.00000000   9230933.000000000   8772381.000000000   7977171.500000000   7352790.500000000   6625651.500000000   5424782.500000000   4251129.500000000   3255720.750000000   2661180.250000000   2566411.250000000   2418267.000000000   1809908.000000000   1145110.625000000                -NaN
2007-10-24/17:21:44.077   103233608.0000000   20741246.00000000   14184244.00000000   19483140.00000000   27507656.00000000   39873596.00000000   51001236.00000000   58602716.00000000   61848860.00000000   64883072.00000000   61248324.00000000   54224016.00000000   43194020.00000000   30967842.00000000   21953986.00000000   16665859.00000000   12250432.00000000   9861287.000000000   9129332.000000000   8507145.000000000   7729983.500000000   7080648.000000000   6669491.500000000   5650661.500000000   3880240.250000000   2850660.750000000   2398516.000000000   2385075.000000000   2050373.500000000   1659235.125000000   1154158.125000000                -NaN
2007-10-24/17:21:47.134   239066096.0000000   102393880.0000000   7338770.500000000   8274000.000000000   12041899.00000000   18773870.00000000   28001136.00000000   38316204.00000000   46073252.00000000   50790812.00000000   50054848.00000000   42799624.00000000   32600864.00000000   23660320.00000000   16488867.00000000   11913556.00000000   9490106.000000000   8414345.000000000   7565550.000000000   6943185.500000000   6428320.000000000   6076348.000000000   5413889.000000000   4707193.500000000   3362250.000000000   2427709.000000000   2024195.000000000   2136926.250000000   1908334.625000000   1415148.375000000   901262.2500000000                -NaN
2007-10-24/17:21:50.190   250551184.0000000   62273348.00000000   7496874.500000000   8909959.000000000   12255684.00000000   18076256.00000000   25972242.00000000   34626000.00000000   45051876.00000000   54111908.00000000   56473328.00000000   52764964.00000000   41283408.00000000   30868646.00000000   21517706.00000000   15775701.00000000   12917340.00000000   10452108.00000000   9694969.000000000   8990998.000000000   7936667.500000000   6955984.500000000   6062735.500000000   5124861.500000000   3764891.750000000   2837006.250000000   2563186.500000000   2311855.250000000   2108798.750000000   1458290.125000000   943821.3125000000                -NaN
2007-10-24/17:21:53.247   248465648.0000000   52943188.00000000   7452403.500000000   9484488.000000000   13389584.00000000   19695210.00000000   27274384.00000000   37732180.00000000   46686900.00000000   54419548.00000000   56074596.00000000   50184844.00000000   40735368.00000000   29998290.00000000   21864522.00000000   16287755.00000000   13176565.00000000   11083270.00000000   10256247.00000000   9240997.000000000   8836707.000000000   7861227.500000000   6956112.500000000   5519455.500000000   4167543.250000000   2763437.000000000   2619141.000000000   2611398.750000000   2093557.125000000   1541471.500000000   966163.6875000000                -NaN
2007-10-24/17:21:56.303   244461248.0000000   71600392.00000000   6968220.000000000   8183545.500000000   11280579.00000000   16762532.00000000   23667496.00000000   32276666.00000000   40378588.00000000   46734076.00000000   48511332.00000000   44960016.00000000   38202680.00000000   29488910.00000000   22032534.00000000   17161438.00000000   13960745.00000000   11981412.00000000   11039142.00000000   10425434.00000000   9581109.000000000   8637730.000000000   7999366.500000000   6368648.000000000   4463650.500000000   3201441.750000000   3138167.750000000   3125483.750000000   2556858.750000000   1885168.000000000   980465.3125000000                -NaN
2007-10-24/17:21:59.359   254662160.0000000   58494784.00000000   6926948.500000000   7861890.000000000   11286981.00000000   16858446.00000000   23853618.00000000   32836616.00000000   40752108.00000000   48495284.00000000   51159748.00000000   47778844.00000000   40128912.00000000   31073866.00000000   23807264.00000000   17356426.00000000   14244104.00000000   12438316.00000000   11554207.00000000   10953891.00000000   9922161.000000000   9200469.000000000   8377166.000000000   6789600.000000000   5187430.500000000   3582287.750000000   3164771.750000000   3159587.750000000   2879606.250000000   1955288.875000000   1153828.625000000                -NaN
2007-10-24/17:22:02.416   255981120.0000000   54897664.00000000   6965924.500000000   8355583.500000000   11532828.00000000   17428584.00000000   25502202.00000000   35136588.00000000   44723312.00000000   51817488.00000000   54297116.00000000   48592400.00000000   39761620.00000000   30056258.00000000   22666672.00000000   16840478.00000000   13368871.00000000   11635735.00000000   10264147.00000000   9963994.000000000   9240387.000000000   9098855.000000000   8436307.000000000   6593597.500000000   4841110.000000000   3427241.250000000   3470795.250000000   3396504.000000000   3014661.250000000   2271736.000000000   1295472.875000000                -NaN
2007-10-24/17:22:05.472   236842752.0000000   46406276.00000000   7169954.500000000   8513865.000000000   12100352.00000000   18582248.00000000   26988088.00000000   37130084.00000000   46721152.00000000   55516924.00000000   56863612.00000000   52210868.00000000   43047688.00000000   33005450.00000000   23739816.00000000   17540510.00000000   14071716.00000000   11909579.00000000   10772043.00000000   10197769.00000000   9333352.000000000   9048965.000000000   7899432.000000000   6488778.500000000   4807272.500000000   3644991.750000000   3384392.250000000   3232742.250000000   2822092.750000000   1926265.375000000   1326623.875000000                -NaN
2007-10-24/17:22:08.529   221819120.0000000   41512692.00000000   7208486.500000000   8754819.000000000   12344847.00000000   18092054.00000000   26669592.00000000   36823116.00000000   47587840.00000000   57199056.00000000   58213524.00000000   54580668.00000000   45111152.00000000   34555652.00000000   25827402.00000000   19404260.00000000   15243776.00000000   13542368.00000000   11930523.00000000   11346567.00000000   10916699.00000000   10280563.00000000   9452817.000000000   7609275.500000000   5605038.000000000   4081613.250000000   3819321.250000000   4048884.250000000   3296085.750000000   2350777.250000000   1574697.375000000                -NaN
2007-10-24/17:22:11.585   240207664.0000000   48519956.00000000   7456977.500000000   9005330.000000000   12667963.00000000   19230038.00000000   27302934.00000000   36467828.00000000   47216908.00000000   55166084.00000000   56402124.00000000   51719180.00000000   43604872.00000000   33916348.00000000   25351210.00000000   18873366.00000000   14617361.00000000   12624785.00000000   11090094.00000000   9958644.000000000   9527753.000000000   8835114.000000000   7675950.500000000   6812683.500000000   4743475.500000000   3377383.250000000   3033721.000000000   3139681.000000000   2949657.750000000   2046591.125000000   1228628.875000000                -NaN
2007-10-24/17:22:14.641   252554752.0000000   53591500.00000000   7615694.000000000   8997564.000000000   12675739.00000000   19217004.00000000   26145160.00000000   35640016.00000000   44733256.00000000   51151420.00000000   52828208.00000000   49462260.00000000   41372556.00000000   32318458.00000000   24863232.00000000   18174034.00000000   14530779.00000000   12457405.00000000   11005825.00000000   10245051.00000000   9526892.000000000   8890977.000000000   7627070.500000000   6421388.500000000   4688297.500000000   3487480.750000000   3302772.750000000   3319029.250000000   2974612.750000000   2038209.875000000   1350201.875000000                -NaN
2007-10-24/17:22:17.698   257384624.0000000   57496236.00000000   7531320.500000000   8919113.000000000   12177145.00000000   18406084.00000000   25990200.00000000   35306364.00000000   42895604.00000000   49111584.00000000   51304976.00000000   48275968.00000000   40157332.00000000   32133390.00000000   23649802.00000000   18337414.00000000   13901336.00000000   12087480.00000000   11136755.00000000   10288687.00000000   9475351.000000000   8122225.500000000   7410554.000000000   6364491.500000000   4541122.500000000   3140919.250000000   2816351.000000000   2891734.250000000   2518045.000000000   1714017.500000000   1150516.125000000                -NaN
2007-10-24/17:22:20.754   261512624.0000000   60462804.00000000   7169959.500000000   8748499.000000000   11934043.00000000   17912372.00000000   25321734.00000000   33976000.00000000   41549140.00000000   47740260.00000000   48885604.00000000   45697388.00000000   39476548.00000000   31790526.00000000   24164818.00000000   18508066.00000000   14610716.00000000   11918187.00000000   11002273.00000000   9815460.000000000   9133388.000000000   8478648.000000000   7460413.500000000   5942562.000000000   4358862.000000000   3204163.250000000   2969210.750000000   3050709.250000000   2689674.500000000   1934911.875000000   1359952.125000000                -NaN
2007-10-24/17:22:23.811   257374352.0000000   58495588.00000000   7536784.000000000   8751677.000000000   12578763.00000000   18239318.00000000   25640338.00000000   34605436.00000000   41838340.00000000   46425824.00000000   49543604.00000000   46849932.00000000   40284120.00000000   32283778.00000000   24763950.00000000   18340442.00000000   14523751.00000000   12176447.00000000   11276433.00000000   10194473.00000000   9428457.000000000   8888121.000000000   7520897.500000000   6536410.500000000   4778073.500000000   3390354.750000000   3100543.000000000   3386090.750000000   3036169.250000000   2218794.250000000   1348398.625000000                -NaN
2007-10-24/17:22:26.867   240233008.0000000   49196980.00000000   7377185.500000000   9165037.000000000   12924920.00000000   19069038.00000000   26970882.00000000   36428628.00000000   43890212.00000000   50795140.00000000   52430976.00000000   48587436.00000000   41663168.00000000   32965920.00000000   24002802.00000000   17896252.00000000   14172372.00000000   12268901.00000000   10718551.00000000   9957808.000000000   9430147.000000000   8523681.000000000   7947400.500000000   6594803.500000000   4896936.500000000   3344319.250000000   3154261.750000000   3196558.000000000   2712338.750000000   2177335.000000000   1513061.125000000                -NaN
2007-10-24/17:22:29.923   253300976.0000000   64540316.00000000   7295116.500000000   8750243.000000000   11941857.00000000   17591758.00000000   24832846.00000000   33482530.00000000   42079492.00000000   47629456.00000000   48755764.00000000   45916356.00000000   38811392.00000000   30498338.00000000   22524096.00000000   16947312.00000000   13737651.00000000   11552179.00000000   10862585.00000000   10012169.00000000   9579344.000000000   8991499.000000000   8438393.000000000   6791286.500000000   5254590.500000000   3719174.250000000   3303356.750000000   3603634.750000000   3277859.250000000   2311427.750000000   1673649.375000000                -NaN
2007-10-24/17:22:32.980   254028032.0000000   70444824.00000000   7175470.000000000   7900929.500000000   11042150.00000000   16861234.00000000   23043706.00000000   31187014.00000000   39094012.00000000   45628500.00000000   46724880.00000000   43509676.00000000   37428004.00000000   29567830.00000000   22352992.00000000   17039896.00000000   13915087.00000000   12099700.00000000   11053021.00000000   10157915.00000000   9885166.000000000   9665404.000000000   8770095.000000000   7440803.500000000   5794836.500000000   4239461.000000000   3988395.750000000   4103463.750000000   3354014.000000000   2549375.500000000   1568646.625000000                -NaN
2007-10-24/17:22:36.036   258787264.0000000   64881296.00000000   7210750.000000000   8352422.500000000   11532827.00000000   16932064.00000000   24338350.00000000   32822112.00000000   41234068.00000000   46444544.00000000   48907268.00000000   45031188.00000000   38113668.00000000   30074878.00000000   21928450.00000000   16844490.00000000   13032023.00000000   11473469.00000000   10044367.00000000   9775497.000000000   9329524.000000000   8686517.000000000   8007497.500000000   6848491.500000000   5073339.000000000   3657153.750000000   3452971.250000000   3624480.000000000   3241108.250000000   2211474.250000000   1546964.500000000                -NaN
2007-10-24/17:22:39.093   245726096.0000000   50967252.00000000   6972806.000000000   8435423.000000000   11861891.00000000   17758522.00000000   25177098.00000000   35145564.00000000   44743796.00000000   51818228.00000000   54634700.00000000   49598476.00000000   41861000.00000000   33182736.00000000   25044888.00000000   18717260.00000000   15254017.00000000   12464123.00000000   11476732.00000000   10776844.00000000   9840288.000000000   9510155.000000000   8917150.000000000   7188014.500000000   5402405.500000000   3959759.250000000   3749164.750000000   3852921.000000000   3490801.250000000   2455848.000000000   1555010.000000000                -NaN
2007-10-24/17:22:42.149   234792576.0000000   46745824.00000000   7334998.000000000   8837839.000000000   12263461.00000000   18572926.00000000   26161680.00000000   36117068.00000000   45543616.00000000   53438020.00000000   54776656.00000000   49927456.00000000   42339668.00000000   32806786.00000000   24950234.00000000   18611150.00000000   14183024.00000000   12277529.00000000   11005835.00000000   10204296.00000000   9876977.000000000   9151644.000000000   8649804.000000000   6876430.500000000   5226402.500000000   4093383.000000000   3734368.250000000   3749191.000000000   3338342.250000000   2516281.750000000   1598656.375000000                -NaN
2007-10-24/17:22:45.206   200225584.0000000   36956688.00000000   7370346.500000000   9240318.000000000   12587949.00000000   19220676.00000000   27309662.00000000   37626700.00000000   47547860.00000000   55833492.00000000   59224116.00000000   55420356.00000000   45789056.00000000   35077076.00000000   26090714.00000000   19226166.00000000   14982909.00000000   13365944.00000000   12134107.00000000   11299991.00000000   10923903.00000000   10238117.00000000   9190914.000000000   7897324.000000000   5733034.000000000   4272347.500000000   3873398.250000000   4102042.250000000   3547403.750000000   2839094.000000000   1718151.875000000                -NaN
2007-10-24/17:22:48.262   200826048.0000000   36637800.00000000   7451518.000000000   9317015.000000000   12746555.00000000   19053832.00000000   27955690.00000000   37949188.00000000   47870524.00000000   56146932.00000000   57849536.00000000   54037036.00000000   45435868.00000000   35251460.00000000   25824558.00000000   19236596.00000000   15511827.00000000   12912441.00000000   11663092.00000000   11012693.00000000   10025347.00000000   9765287.000000000   8909211.000000000   7218177.500000000   5584582.500000000   4032300.750000000   3635342.000000000   3889043.000000000   3484698.250000000   2496256.250000000   1750728.875000000                -NaN
2007-10-24/17:22:51.318   196787088.0000000   34690252.00000000   7656444.000000000   9320185.000000000   12914277.00000000   19383846.00000000   27303008.00000000   36957412.00000000   47222964.00000000   56169068.00000000   60893588.00000000   55555760.00000000   47991108.00000000   36772604.00000000   26859944.00000000   20549498.00000000   15519079.00000000   13292788.00000000   11756128.00000000   11018039.00000000   10719197.00000000   9466221.000000000   9079665.000000000   7557522.500000000   5551365.000000000   4146515.250000000   3622008.000000000   4104226.000000000   3586555.750000000   2347169.250000000   1825152.125000000                -NaN
2007-10-24/17:22:54.375   177170880.0000000   30298696.00000000   7661923.500000000   9568960.000000000   13407988.00000000   20050430.00000000   29445266.00000000   39637092.00000000   50921484.00000000   60215484.00000000   63994004.00000000   60555116.00000000   50457388.00000000   39068832.00000000   28192750.00000000   20913508.00000000   15710544.00000000   12649096.00000000   11745708.00000000   10962857.00000000   10476931.00000000   9515039.000000000   8644687.000000000   7219130.500000000   5371901.000000000   3896083.250000000   3685068.000000000   3883019.750000000   3444402.250000000   2496695.250000000   1501507.625000000                -NaN
2007-10-24/17:22:57.431   177835488.0000000   31926458.00000000   7659645.500000000   9489084.000000000   13558823.00000000   20368420.00000000   29291360.00000000   40118392.00000000   50295516.00000000   60609376.00000000   64379424.00000000   60790352.00000000   50316992.00000000   39087320.00000000   28036714.00000000   20211192.00000000   15880193.00000000   13099065.00000000   11933699.00000000   11205720.00000000   10858249.00000000   10176618.00000000   9191867.000000000   7719455.500000000   5726868.500000000   4336830.000000000   3951699.750000000   4367869.000000000   3526065.250000000   2755895.500000000   1804508.625000000                -NaN
2007-10-24/17:23:00.488   239584848.0000000   51474604.00000000   7622039.500000000   9161867.000000000   12429491.00000000   18912376.00000000   26353930.00000000   36018960.00000000   44474800.00000000   51617012.00000000   55314272.00000000   51438420.00000000   43986388.00000000   34095792.00000000   26216584.00000000   19073300.00000000   14732340.00000000   13101063.00000000   11471539.00000000   10864909.00000000   10319183.00000000   9504386.000000000   8272149.500000000   7326377.500000000   5580071.500000000   4080262.250000000   3603740.750000000   3730363.250000000   3313457.000000000   2543633.750000000   1756123.000000000                -NaN
2007-10-24/17:23:03.544   241725648.0000000   80834912.00000000   6888444.000000000   7741281.500000000   10636097.00000000   15957809.00000000   21902536.00000000   30538554.00000000   39452204.00000000   45988720.00000000   48432928.00000000   46693024.00000000   39954972.00000000   31388520.00000000   23866074.00000000   17705134.00000000   13891232.00000000   12349300.00000000   11171155.00000000   10326666.00000000   9513760.000000000   8977842.000000000   7566781.500000000   6560476.000000000   4775119.500000000   3372882.750000000   2981821.250000000   3156127.750000000   2688194.500000000   1977435.125000000   1392336.375000000                -NaN
2007-10-24/17:23:06.600   246521088.0000000   82266616.00000000   7052586.000000000   8189628.500000000   11212817.00000000   17363842.00000000   24733680.00000000   32908402.00000000   40337872.00000000   46053824.00000000   46622288.00000000   43895860.00000000   36587652.00000000   29400334.00000000   22442422.00000000   17028646.00000000   13361843.00000000   11585224.00000000   10621839.00000000   9848946.000000000   8966243.000000000   8309284.000000000   7422812.500000000   6219809.500000000   4535109.500000000   3385048.000000000   2723001.250000000   2803308.750000000   2518543.000000000   1891856.500000000   1312799.125000000                -NaN
2007-10-24/17:23:09.657   238319088.0000000   75395656.00000000   9120941.000000000   11195963.00000000   15694927.00000000   23036398.00000000   32150432.00000000   42701680.00000000   52069228.00000000   58796960.00000000   59502716.00000000   52959488.00000000   41545272.00000000   30303728.00000000   21137724.00000000   14851423.00000000   10775665.00000000   8344945.500000000   7681420.000000000   7105053.500000000   6870472.500000000   6126921.500000000   5280442.500000000   4695177.500000000   3390919.250000000   2350869.000000000   2106515.000000000   2098271.250000000   1927855.625000000   1356840.875000000   990023.3125000000                -NaN
2007-10-24/17:23:12.713   97536264.00000000   16678869.00000000   11426097.00000000   15183072.00000000   21827712.00000000   33036088.00000000   46711180.00000000   63251904.00000000   77377096.00000000   88828504.00000000   87836088.00000000   75876360.00000000   59841184.00000000   41050376.00000000   26577640.00000000   17642782.00000000   12583391.00000000   8939505.000000000   7755454.000000000   7173445.500000000   6252017.500000000   5539443.000000000   4766014.000000000   3782214.750000000   2811433.750000000   1935196.625000000   1629813.625000000   1399788.500000000   1399753.125000000   1051810.625000000   770129.6875000000                -NaN
2007-10-24/17:23:15.770   148295984.0000000   28943768.00000000   13211432.00000000   17854106.00000000   25553440.00000000   37068228.00000000   49721004.00000000   63675548.00000000   74986608.00000000   78043768.00000000   69742984.00000000   55094644.00000000   38656060.00000000   24971232.00000000   15282765.00000000   9643377.000000000   6547543.500000000   5117951.000000000   4893991.500000000   4231284.500000000   3978789.000000000   3547969.750000000   2977149.250000000   2295617.500000000   1843660.375000000   1333064.875000000   1174308.000000000   1108472.625000000   1023273.500000000   667983.2500000000   466832.2187500000                -NaN
2007-10-24/17:23:18.826   190668048.0000000   98393984.00000000   9558557.000000000   11685037.00000000   16416296.00000000   24633342.00000000   34377752.00000000   45889108.00000000   54585824.00000000   59182660.00000000   58900564.00000000   51905616.00000000   40179700.00000000   28886426.00000000   19154510.00000000   13185847.00000000   9957275.000000000   7880067.500000000   6707762.500000000   6196126.500000000   5414909.500000000   4864538.000000000   3761050.750000000   3160594.250000000   2390655.750000000   1714430.625000000   1356471.125000000   1143764.875000000   1086863.125000000   766314.3125000000   672800.0625000000                -NaN
2007-10-24/17:23:21.883   151852864.0000000   40097104.00000000   16615492.00000000   23550304.00000000   33544248.00000000   47408300.00000000   61725924.00000000   71575304.00000000   73519616.00000000   66816180.00000000   54077040.00000000   38401516.00000000   25632778.00000000   15528425.00000000   9639696.000000000   6481343.500000000   4204115.500000000   3178016.250000000   2493025.250000000   2557287.750000000   2194025.500000000   2077635.500000000   1821143.375000000   1561734.875000000   1205118.750000000   941443.9375000000   864493.6875000000   825876.5625000000   563266.2500000000   572575.0625000000   372039.5312500000                -NaN
2007-10-24/17:23:24.939   63725732.00000000   19524378.00000000   24165304.00000000   34290244.00000000   47260272.00000000   63333376.00000000   77205880.00000000   84114280.00000000   83741544.00000000   73413680.00000000   58058564.00000000   42062452.00000000   28160680.00000000   17769158.00000000   10870543.00000000   7493870.000000000   5504161.500000000   4326841.500000000   3840191.250000000   3257477.000000000   3177058.750000000   2721363.250000000   2382647.500000000   2019112.625000000   1674815.875000000   1098925.375000000   900177.9375000000   877909.6875000000   897716.1875000000   662646.0625000000   494168.3437500000                -NaN
2007-10-24/17:23:27.995   47021660.00000000   17653608.00000000   24168638.00000000   34802088.00000000   49756292.00000000   71129192.00000000   89899960.00000000   101188696.0000000   98837512.00000000   85101000.00000000   63620720.00000000   42793412.00000000   28579722.00000000   16863214.00000000   10797227.00000000   7692493.500000000   5849024.000000000   4675580.500000000   4286976.000000000   3958186.750000000   3595270.750000000   3092769.000000000   2718244.000000000   2450700.250000000   1739513.000000000   1453786.375000000   1056620.125000000   989193.5625000000   1035210.937500000   985785.3125000000   658504.8125000000                -NaN
2007-10-24/17:23:31.052   38910748.00000000   15071004.00000000   19292428.00000000   28441690.00000000   41404980.00000000   60603452.00000000   80341480.00000000   101411136.0000000   112080992.0000000   114204152.0000000   96646328.00000000   71726024.00000000   47393988.00000000   27341856.00000000   15947057.00000000   10626470.00000000   7916413.500000000   6124098.500000000   5473321.000000000   5140431.500000000   4412452.500000000   3694665.250000000   3312255.250000000   2914435.250000000   2133187.000000000   1521443.625000000   1333072.250000000   1234912.125000000   1126614.500000000   932290.7500000000   543139.5000000000                -NaN
2007-10-24/17:23:34.108   65974500.00000000   14252085.00000000   15305316.00000000   22222592.00000000   32674730.00000000   47974452.00000000   66853856.00000000   82940760.00000000   90923584.00000000   88958808.00000000   76963272.00000000   58865708.00000000   39841492.00000000   26259910.00000000   17217016.00000000   12337981.00000000   9191231.000000000   7259263.500000000   6471408.000000000   5743187.500000000   5330051.000000000   4627486.500000000   3867186.750000000   3322368.000000000   2550867.250000000   1780113.875000000   1457786.000000000   1447547.125000000   1323471.500000000   1062004.250000000   641796.8750000000                -NaN
2007-10-24/17:23:37.165   95205416.00000000   31169730.00000000   19446274.00000000   23453986.00000000   33843676.00000000   48509596.00000000   62108676.00000000   74032272.00000000   83246784.00000000   81257592.00000000   71257104.00000000   53370036.00000000   37387736.00000000   24554326.00000000   16543973.00000000   11585947.00000000   8594593.000000000   7183144.000000000   6528351.500000000   6060882.500000000   5831016.500000000   5143365.000000000   4710240.500000000   4178953.000000000   3020610.000000000   2280685.250000000   1970874.625000000   2078757.000000000   1653523.375000000   1420182.625000000   882281.3125000000                -NaN
2007-10-24/17:23:40.221   210140688.0000000   129132200.0000000   22034594.00000000   10135871.00000000   13326677.00000000   19807592.00000000   27088970.00000000   35398020.00000000   42391736.00000000   49211344.00000000   50215344.00000000   44893836.00000000   35771908.00000000   25952566.00000000   17538062.00000000   13027629.00000000   10107233.00000000   8528841.000000000   7952473.500000000   7549149.500000000   7101318.000000000   6770224.000000000   5927674.500000000   4844879.500000000   3900391.000000000   2926671.750000000   2567821.000000000   2643353.750000000   2214259.250000000   1723111.375000000   1284395.000000000                -NaN
2007-10-24/17:23:43.277   220920112.0000000   128643352.0000000   14225109.00000000   7094316.500000000   9255983.000000000   14157037.00000000   20506886.00000000   29221254.00000000   38135740.00000000   46698948.00000000   53435284.00000000   53669456.00000000   49345220.00000000   40254024.00000000   29917414.00000000   21565570.00000000   16523045.00000000   13283629.00000000   11239369.00000000   10619231.00000000   9669221.000000000   9138833.000000000   8321685.500000000   7207894.500000000   5221443.500000000   3779458.250000000   3633294.750000000   3811363.750000000   3163485.250000000   2398688.750000000   1532285.625000000                -NaN
2007-10-24/17:23:46.334   217274368.0000000   109234056.0000000   6363802.500000000   6083353.500000000   7993978.500000000   12048588.00000000   17812942.00000000   25773120.00000000   34869052.00000000   45412524.00000000   51264108.00000000   52675744.00000000   46804780.00000000   36993084.00000000   27462998.00000000   20157676.00000000   16154592.00000000   13470076.00000000   12408008.00000000   11541725.00000000   11262669.00000000   10995167.00000000   10099463.00000000   8516220.000000000   6532223.500000000   4992826.000000000   4628976.000000000   4629851.000000000   3993007.250000000   3177196.250000000   1930737.000000000                -NaN
2007-10-24/17:23:49.390   235653136.0000000   93978504.00000000   4317404.500000000   3524194.000000000   4172366.250000000   5203373.500000000   7491639.500000000   9718905.000000000   12539411.00000000   15397571.00000000   18396696.00000000   20786446.00000000   23580126.00000000   25794650.00000000   26100538.00000000   25498362.00000000   24654838.00000000   24433242.00000000   23376168.00000000   23418898.00000000   23557152.00000000   23170310.00000000   22715586.00000000   20210194.00000000   15090715.00000000   11372928.00000000   10403301.00000000   10791369.00000000   8334674.500000000   5676861.500000000   3379340.000000000                -NaN
2007-10-24/17:23:52.447   243108944.0000000   77685000.00000000   4317179.000000000   3951823.000000000   4487113.500000000   6261044.500000000   8682241.000000000   11933025.00000000   15519953.00000000   19402592.00000000   23336592.00000000   24906426.00000000   27855730.00000000   29718354.00000000   29896942.00000000   28538656.00000000   26106584.00000000   23525118.00000000   22625856.00000000   22748160.00000000   23069062.00000000   23485350.00000000   23026256.00000000   20759258.00000000   15320463.00000000   10995179.00000000   10869147.00000000   11066459.00000000   8557697.000000000   5548039.500000000   3326125.000000000                -NaN
2007-10-24/17:23:55.503   217276816.0000000   113835432.0000000   4133493.250000000   2955536.750000000   3020467.250000000   4304983.500000000   6102492.500000000   8973171.000000000   12041429.00000000   15884867.00000000   20369708.00000000   24122034.00000000   26606418.00000000   27714506.00000000   27360154.00000000   25114448.00000000   23574656.00000000   23320968.00000000   22818474.00000000   23034432.00000000   22170352.00000000   22438482.00000000   21193570.00000000   19290190.00000000   13240979.00000000   10048076.00000000   9198995.000000000   9612095.000000000   7457436.500000000   4938576.500000000   2816337.250000000                -NaN
2007-10-24/17:23:58.560   197121168.0000000   186771072.0000000   6678364.500000000   3745773.000000000   4634836.500000000   6348202.000000000   9270832.000000000   13494981.00000000   17605982.00000000   21643216.00000000   24993440.00000000   26505728.00000000   25469954.00000000   23681264.00000000   21023942.00000000   18441610.00000000   16795376.00000000   15976332.00000000   15844448.00000000   15771395.00000000   16182628.00000000   16430663.00000000   15701665.00000000   12915791.00000000   9622535.000000000   7224668.500000000   6638890.500000000   7170897.500000000   5641172.500000000   3868538.250000000   2318895.000000000                -NaN
2007-10-24/17:24:01.616   209866560.0000000   152202688.0000000   5269298.000000000   3884698.250000000   4475355.000000000   6487460.000000000   9354906.000000000   13046861.00000000   16861504.00000000   21637632.00000000   25100898.00000000   28532118.00000000   29446120.00000000   27955822.00000000   24580624.00000000   21510184.00000000   19645640.00000000   18158118.00000000   16959354.00000000   17101310.00000000   16823590.00000000   16172251.00000000   15650469.00000000   13203213.00000000   9331395.000000000   6862017.500000000   6539040.000000000   6367540.500000000   5047645.500000000   3551577.750000000   2059148.125000000                -NaN
2007-10-24/17:24:04.672   243793152.0000000   91017688.00000000   5189415.500000000   5271423.000000000   6732532.000000000   9965589.000000000   13938811.00000000   19402898.00000000   25495518.00000000   32061278.00000000   35904020.00000000   37518388.00000000   36488476.00000000   33083706.00000000   27670846.00000000   22086610.00000000   18626330.00000000   16808978.00000000   15834107.00000000   15089220.00000000   14242735.00000000   13903391.00000000   12805375.00000000   10838408.00000000   7721818.000000000   5628905.500000000   5502625.000000000   5467800.500000000   4397173.000000000   2983525.750000000   2020221.500000000                -NaN
2007-10-24/17:24:07.729   233656576.0000000   102944280.0000000   6363080.000000000   6203893.500000000   8600907.000000000   12929036.00000000   17447092.00000000   22567778.00000000   28419666.00000000   33534354.00000000   36095660.00000000   37204548.00000000   36488776.00000000   32327722.00000000   26730434.00000000   20854844.00000000   17362158.00000000   15803228.00000000   14257660.00000000   13171773.00000000   12557164.00000000   12605011.00000000   11348575.00000000   9757064.000000000   7101103.500000000   5372279.500000000   5072215.500000000   4975020.500000000   4470518.500000000   3045114.750000000   1764461.875000000                -NaN
2007-10-24/17:24:10.785   243879216.0000000   90372608.00000000   5917989.500000000   6364204.000000000   8033863.500000000   11717228.00000000   16808794.00000000   23105344.00000000   29659470.00000000   36811540.00000000   42262116.00000000   44116996.00000000   42264448.00000000   36163268.00000000   29429618.00000000   22143074.00000000   18107258.00000000   15452608.00000000   14076680.00000000   13264381.00000000   12502621.00000000   11519163.00000000   10855445.00000000   9311309.000000000   6888912.000000000   4683321.500000000   4470176.500000000   4477622.000000000   3960365.000000000   2656117.750000000   1848074.625000000                -NaN
2007-10-24/17:24:13.842   184327088.0000000   83843736.00000000   13134355.00000000   16321633.00000000   22464550.00000000   30951290.00000000   38295220.00000000   42020500.00000000   42318684.00000000   41885108.00000000   40511316.00000000   38280188.00000000   34258052.00000000   28744914.00000000   22411906.00000000   16943576.00000000   13920821.00000000   11269089.00000000   10280933.00000000   9729269.000000000   9429903.000000000   8837952.000000000   7837599.500000000   7320351.500000000   5544830.000000000   3689775.000000000   3401533.000000000   3300558.250000000   3009928.750000000   2090815.500000000   1368195.250000000                -NaN
2007-10-24/17:24:16.898   31763336.00000000   43361288.00000000   67965664.00000000   103899240.0000000   147812784.0000000   205794672.0000000   240751040.0000000   235312496.0000000   191269424.0000000   126191200.0000000   72936688.00000000   41651620.00000000   24767846.00000000   15204645.00000000   8657154.000000000   5516830.500000000   3603497.250000000   2864650.000000000   2378980.250000000   2027933.625000000   1874030.375000000   1640618.875000000   1566461.000000000   1232019.125000000   931975.3125000000   766016.9375000000   580446.3125000000   561239.0000000000   451693.5937500000   477579.7500000000   321248.4687500000                -NaN
2007-10-24/17:24:19.954   32253370.00000000   44964740.00000000   70191960.00000000   100384824.0000000   134073304.0000000   169824656.0000000   176142896.0000000   152223920.0000000   116347544.0000000   77729704.00000000   48863564.00000000   32981048.00000000   21110606.00000000   12796609.00000000   7815814.000000000   4925822.500000000   3409862.750000000   2714300.000000000   2430684.000000000   2013403.125000000   1945676.500000000   1817358.375000000   1657883.875000000   1371847.375000000   1066101.875000000   740173.7500000000   610351.8125000000   587503.6875000000   490516.4062500000   518840.3750000000   375165.8750000000                -NaN
2007-10-24/17:24:23.011   29178528.00000000   39271020.00000000   62215372.00000000   88286256.00000000   121948296.0000000   153273872.0000000   164365728.0000000   147859568.0000000   120083400.0000000   84897696.00000000   57234156.00000000   39662924.00000000   27505760.00000000   17641360.00000000   11159040.00000000   6771040.500000000   4934945.500000000   3828672.000000000   3309209.750000000   3182019.000000000   2910416.000000000   2539619.250000000   2359241.000000000   2008892.500000000   1576045.125000000   1116069.625000000   986128.5000000000   819557.9375000000   872068.1875000000   710634.5000000000   474673.2500000000                -NaN
2007-10-24/17:24:26.067   171082704.0000000   54248188.00000000   19679958.00000000   26946600.00000000   38404960.00000000   50175728.00000000   59893244.00000000   68278120.00000000   71250256.00000000   66486708.00000000   54035812.00000000   38211812.00000000   26113782.00000000   17663262.00000000   10704184.00000000   6887378.000000000   4970291.500000000   3795724.000000000   3485182.250000000   3011399.750000000   2788069.500000000   2398149.750000000   2239456.500000000   1994781.125000000   1640169.375000000   1108979.125000000   865269.3125000000   795377.9375000000   732114.0000000000   601309.9375000000   365559.5937500000                -NaN
2007-10-24/17:24:29.124   196179600.0000000   41696620.00000000   11099731.00000000   13945709.00000000   18915598.00000000   26378538.00000000   33298406.00000000   41490496.00000000   46992052.00000000   52452948.00000000   54127276.00000000   51307620.00000000   45444876.00000000   38433292.00000000   28617530.00000000   20127308.00000000   14828008.00000000   12033836.00000000   10192509.00000000   9303620.000000000   8787194.000000000   7609426.500000000   6658425.500000000   5831691.500000000   4508888.500000000   3078295.250000000   2681512.000000000   2716195.250000000   2487447.750000000   1643556.625000000   1075058.250000000                -NaN
2007-10-24/17:24:32.180   243051904.0000000   64064884.00000000   6157250.000000000   6609124.500000000   9008248.000000000   13511197.00000000   19096804.00000000   25542778.00000000   32893506.00000000   39367044.00000000   43774764.00000000   44953828.00000000   43806852.00000000   37209660.00000000   30705718.00000000   22969374.00000000   18253756.00000000   16266000.00000000   14736031.00000000   13844673.00000000   12959179.00000000   12352868.00000000   10811367.00000000   9367006.000000000   6835882.000000000   4874205.500000000   4338520.500000000   4473612.500000000   3638308.750000000   2478528.750000000   1688992.500000000                -NaN
2007-10-24/17:24:35.237   231590912.0000000   110192472.0000000   4683998.000000000   3989410.750000000   4904129.500000000   7139391.500000000   10015301.00000000   13723591.00000000   18117538.00000000   23552886.00000000   28691960.00000000   33230050.00000000   33858132.00000000   31798778.00000000   28027152.00000000   24029926.00000000   20868302.00000000   18966978.00000000   17974722.00000000   17391808.00000000   16827314.00000000   16076445.00000000   14213359.00000000   12482851.00000000   8692543.000000000   6575823.500000000   6180298.500000000   6083244.000000000   4743997.500000000   3452301.000000000   1972596.000000000                -NaN
2007-10-24/17:24:38.293   241750144.0000000   101683672.0000000   4160279.000000000   3020280.250000000   3728642.250000000   5157182.500000000   7365331.500000000   10614297.00000000   14174204.00000000   18261074.00000000   22822322.00000000   26486176.00000000   29577866.00000000   31085088.00000000   30243226.00000000   26983002.00000000   24059846.00000000   22035208.00000000   21131398.00000000   20182186.00000000   20109524.00000000   19691002.00000000   18206574.00000000   16274977.00000000   12084529.00000000   8682359.000000000   8420136.000000000   8568169.000000000   6718880.500000000   4469256.000000000   2547966.500000000                -NaN
2007-10-24/17:24:41.349   232792688.0000000   54439628.00000000   3630454.000000000   3020295.750000000   3186072.750000000   4144379.250000000   5986534.500000000   8330054.500000000   11554747.00000000   15242644.00000000   20302872.00000000   25307590.00000000   28994024.00000000   31004690.00000000   32924496.00000000   31274990.00000000   29799394.00000000   28404704.00000000   28393382.00000000   28893568.00000000   30128162.00000000   30303786.00000000   30591522.00000000   26665150.00000000   19138966.00000000   12829889.00000000   12019969.00000000   11939331.00000000   8724835.000000000   5563539.000000000   3075629.000000000                -NaN
2007-10-24/17:24:44.406   249202960.0000000   72254776.00000000   3284312.250000000   2169126.750000000   1998221.375000000   2759552.250000000   3662660.750000000   5180529.500000000   7494126.500000000   10363864.00000000   14221300.00000000   18493868.00000000   22015464.00000000   25483424.00000000   27656010.00000000   28045710.00000000   27258312.00000000   27655946.00000000   28381648.00000000   29656526.00000000   30929774.00000000   31364978.00000000   30184200.00000000   26234202.00000000   18093794.00000000   11647187.00000000   11758744.00000000   10596921.00000000   7966578.500000000   4870772.000000000   2568694.250000000                -NaN
2007-10-24/17:24:47.462   230865744.0000000   94961304.00000000   3404566.000000000   1935236.375000000   1741776.375000000   2087041.125000000   2742682.250000000   3810067.000000000   5396365.500000000   7893286.500000000   11151724.00000000   14314411.00000000   17955074.00000000   21445302.00000000   23851730.00000000   25066680.00000000   26021744.00000000   27280832.00000000   27076608.00000000   29852710.00000000   31910880.00000000   32374326.00000000   31250710.00000000   25766062.00000000   17594418.00000000   11766705.00000000   11224005.00000000   9954873.000000000   7171768.000000000   4305641.500000000   2579865.500000000                -NaN
2007-10-24/17:24:50.519   246487872.0000000   83441976.00000000   3285911.250000000   1894007.625000000   1581133.625000000   1872419.000000000   2521159.250000000   3365022.750000000   4868672.000000000   6980690.000000000   10074924.00000000   13056101.00000000   16512151.00000000   19647960.00000000   22216410.00000000   24355494.00000000   25478586.00000000   26566786.00000000   28561214.00000000   31581502.00000000   32913730.00000000   33637640.00000000   32763984.00000000   28259176.00000000   18559496.00000000   12453440.00000000   11817112.00000000   10449853.00000000   7509469.500000000   4647316.500000000   2417462.250000000                -NaN
2007-10-24/17:24:53.575   258779568.0000000   65532176.00000000   3060777.250000000   1933298.375000000   1641310.000000000   1866841.125000000   2399698.250000000   3363874.750000000   4824577.500000000   6694374.000000000   9413675.000000000   12970724.00000000   16268661.00000000   19643590.00000000   22295986.00000000   24888378.00000000   26196186.00000000   28386322.00000000   29880330.00000000   32917674.00000000   34506028.00000000   35911060.00000000   34723996.00000000   29622322.00000000   19988816.00000000   13523800.00000000   12084756.00000000   11090714.00000000   8083982.500000000   4932380.500000000   2591038.500000000                -NaN
2007-10-24/17:24:56.631   255385344.0000000   73722360.00000000   3121456.000000000   1906493.000000000   1624101.000000000   1826559.125000000   2418895.500000000   3079552.000000000   4533290.000000000   6281085.500000000   9206457.000000000   12467385.00000000   15759068.00000000   19218642.00000000   22461440.00000000   24536166.00000000   26380726.00000000   27654902.00000000   29862902.00000000   32338894.00000000   34302084.00000000   35282708.00000000   34478748.00000000   29153712.00000000   19154184.00000000   12706748.00000000   11693101.00000000   10951953.00000000   7973166.500000000   4892120.000000000   2831013.250000000                -NaN
2007-10-24/17:24:59.688   259436736.0000000   63235604.00000000   3222926.000000000   2006577.375000000   1713225.625000000   2020240.625000000   2786997.000000000   3918755.000000000   5564909.500000000   7859478.000000000   11174059.00000000   15086893.00000000   19593254.00000000   23104178.00000000   26131488.00000000   27198110.00000000   27464808.00000000   28753598.00000000   30427646.00000000   32146146.00000000   34890916.00000000   34666276.00000000   34059960.00000000   29171038.00000000   19747338.00000000   13339883.00000000   12026701.00000000   11020914.00000000   7853115.500000000   5353318.000000000   2597387.750000000                -NaN
2007-10-24/17:25:02.744   255326128.0000000   64055668.00000000   3485185.250000000   2332812.500000000   2187003.750000000   2720759.250000000   3928127.750000000   5717225.500000000   8278202.000000000   11939905.00000000   16086368.00000000   20780140.00000000   25092190.00000000   27734762.00000000   28405154.00000000   27383262.00000000   26589910.00000000   26766488.00000000   27637680.00000000   29256902.00000000   30120114.00000000   31134742.00000000   30591474.00000000   26901042.00000000   18548758.00000000   12962300.00000000   12226680.00000000   11946087.00000000   9110766.000000000   5849473.500000000   2962356.250000000                -NaN
2007-10-24/17:25:05.801   254028032.0000000   69297320.00000000   3407757.250000000   2286776.000000000   2310113.750000000   2862925.250000000   3985821.750000000   6318486.500000000   8724984.000000000   12272153.00000000   17234904.00000000   21613172.00000000   26275578.00000000   28219614.00000000   27875582.00000000   26863086.00000000   25879390.00000000   25490046.00000000   27077346.00000000   26583024.00000000   27948432.00000000   28670442.00000000   28028670.00000000   24189024.00000000   17130638.00000000   12018677.00000000   11419161.00000000   10810121.00000000   8197764.500000000   5359320.500000000   3263712.000000000                -NaN
2007-10-24/17:25:08.857   260845824.0000000   74708720.00000000   3387372.750000000   2473575.750000000   2495096.750000000   3228213.750000000   4475931.000000000   6609250.000000000   9903779.000000000   13660540.00000000   18962840.00000000   24026478.00000000   28449730.00000000   30616144.00000000   31332784.00000000   30016986.00000000   26942584.00000000   26392296.00000000   25948294.00000000   26182690.00000000   25958450.00000000   25161142.00000000   24136890.00000000   20801266.00000000   15111976.00000000   10315673.00000000   9679419.000000000   9532828.000000000   7288488.500000000   4689685.500000000   2850234.000000000                -NaN
2007-10-24/17:25:11.913   264273792.0000000   62587804.00000000   3551150.250000000   2613470.750000000   2717260.250000000   3672283.750000000   5084702.500000000   7182500.500000000   10150162.00000000   14310121.00000000   19200650.00000000   24354944.00000000   28614306.00000000   31808566.00000000   32557768.00000000   31411440.00000000   29631894.00000000   28214874.00000000   27259866.00000000   27160430.00000000   28328814.00000000   27230822.00000000   25639898.00000000   22257434.00000000   15699620.00000000   10558062.00000000   9621101.000000000   9241223.000000000   7166829.500000000   4712091.500000000   2960655.250000000                -NaN
2007-10-24/17:25:14.970   243872704.0000000   93022528.00000000   3870002.250000000   2595472.250000000   2737212.750000000   3572431.750000000   5004692.500000000   7221181.500000000   10400714.00000000   14406975.00000000   19219798.00000000   24876942.00000000   28323162.00000000   31523118.00000000   32057898.00000000   30392382.00000000   27496750.00000000   25674538.00000000   25401608.00000000   25986454.00000000   25348570.00000000   25141878.00000000   22716366.00000000   19191526.00000000   14386863.00000000   9619652.000000000   8877613.000000000   8162536.000000000   7086350.500000000   4541423.000000000   2490847.250000000                -NaN
2007-10-24/17:25:18.026   235643824.0000000   104215080.0000000   3609781.000000000   2222828.500000000   2149749.250000000   2763432.250000000   4030429.250000000   5798807.500000000   8774556.000000000   12526976.00000000   17345450.00000000   22915058.00000000   27354098.00000000   31213034.00000000   32260278.00000000   31121000.00000000   29097370.00000000   27868226.00000000   27062798.00000000   25797952.00000000   25537658.00000000   24927322.00000000   22707330.00000000   19192710.00000000   13127811.00000000   8926476.000000000   8637681.000000000   7706321.500000000   6098090.500000000   4093513.750000000   2247288.750000000                -NaN
2007-10-24/17:25:21.083   223415808.0000000   125798008.0000000   3972852.250000000   2611883.500000000   2475856.250000000   3353792.000000000   4542718.500000000   6708782.000000000   9679567.000000000   14005661.00000000   18747880.00000000   23235114.00000000   27150886.00000000   29312182.00000000   29640562.00000000   27763856.00000000   26764110.00000000   25139592.00000000   24267688.00000000   23504040.00000000   23250440.00000000   22751382.00000000   20759552.00000000   16701117.00000000   11641271.00000000   8106223.500000000   7468229.500000000   6886465.500000000   5415080.000000000   3647826.250000000   2089624.000000000                -NaN
2007-10-24/17:25:24.139   213242832.0000000   140787584.0000000   4035400.000000000   2595468.250000000   2775166.250000000   3839399.250000000   5575649.500000000   7964693.500000000   10911877.00000000   15323659.00000000   20073270.00000000   24828602.00000000   28700248.00000000   30003848.00000000   28602982.00000000   26717046.00000000   25163586.00000000   23482226.00000000   22783456.00000000   21773646.00000000   21461022.00000000   20889664.00000000   18170022.00000000   15335328.00000000   10387309.00000000   7317482.000000000   6532295.500000000   6383859.500000000   4824263.500000000   3155667.250000000   1853850.125000000                -NaN
2007-10-24/17:25:27.196   215321408.0000000   155220240.0000000   4380461.000000000   2776741.000000000   3062209.250000000   4390391.500000000   6186870.500000000   8487901.000000000   12129672.00000000   16885042.00000000   21466906.00000000   26888016.00000000   29492730.00000000   30293400.00000000   29072454.00000000   26674458.00000000   23905798.00000000   22573352.00000000   21200390.00000000   19567086.00000000   18782078.00000000   17787234.00000000   15892417.00000000   13579017.00000000   9963998.000000000   6373014.000000000   5532619.000000000   5566156.500000000   4514896.500000000   3177279.750000000   1652628.000000000                -NaN
2007-10-24/17:25:30.252   237023344.0000000   112170072.0000000   4014994.000000000   2960116.000000000   3162315.750000000   4302708.500000000   6231509.500000000   9192908.000000000   13276727.00000000   18044578.00000000   24050858.00000000   29422902.00000000   33767224.00000000   34955316.00000000   32415424.00000000   28807974.00000000   25721490.00000000   22943958.00000000   21746688.00000000   20604860.00000000   19860552.00000000   18400278.00000000   16857858.00000000   13571701.00000000   9728103.000000000   6681673.500000000   6330986.000000000   6134493.500000000   4728979.500000000   3278226.250000000   2288389.250000000                -NaN
2007-10-24/17:25:33.308   211919984.0000000   151164816.0000000   4501580.500000000   3245044.750000000   3708774.750000000   5358750.000000000   7655164.000000000   10869387.00000000   15033996.00000000   20214178.00000000   26263790.00000000   31507626.00000000   34675424.00000000   35179004.00000000   31748194.00000000   27257168.00000000   23399034.00000000   20585982.00000000   18692362.00000000   17634428.00000000   16189504.00000000   15408244.00000000   13792133.00000000   11321200.00000000   7976525.500000000   5492927.000000000   4962745.500000000   4748559.500000000   3894784.250000000   2640598.000000000   1584171.125000000                -NaN
2007-10-24/17:25:36.365   191865648.0000000   211117120.0000000   15714371.00000000   4213381.000000000   4461111.500000000   6744895.500000000   9656320.000000000   13888955.00000000   18783598.00000000   23682734.00000000   28743968.00000000   31953482.00000000   31370912.00000000   28595914.00000000   25121864.00000000   21269228.00000000   18136080.00000000   15882393.00000000   14986127.00000000   14211591.00000000   13040293.00000000   12337396.00000000   10792014.00000000   8676017.000000000   6377768.000000000   4522249.500000000   4438445.000000000   3761556.000000000   3007922.000000000   2305171.750000000   1400195.500000000                -NaN
2007-10-24/17:25:39.421   190066944.0000000   233575696.0000000   18739800.00000000   3889264.000000000   4360459.500000000   6421052.000000000   9130691.000000000   13412899.00000000   17987006.00000000   22452326.00000000   26592064.00000000   28778664.00000000   28837730.00000000   26804730.00000000   22961528.00000000   19587238.00000000   16709355.00000000   15053880.00000000   14240449.00000000   13437049.00000000   12350731.00000000   11105032.00000000   10207960.00000000   8053705.500000000   5820942.500000000   4178077.250000000   4201815.500000000   3722645.000000000   2948664.250000000   1995959.000000000   1249549.000000000                -NaN
2007-10-24/17:25:42.478   205259120.0000000   191574128.0000000   7189354.000000000   3668327.750000000   4054945.250000000   6220472.000000000   8392807.000000000   12509525.00000000   16183757.00000000   22220598.00000000   27937552.00000000   31836134.00000000   33265946.00000000   31541056.00000000   27227694.00000000   22593018.00000000   19998398.00000000   17427072.00000000   16099576.00000000   14980368.00000000   13947653.00000000   12970789.00000000   11508065.00000000   8627857.000000000   6387432.000000000   4749032.500000000   4770893.000000000   4367871.000000000   3526065.250000000   2178918.750000000   1358061.375000000                -NaN
2007-10-24/17:25:45.534   195081648.0000000   204984656.0000000   5797936.000000000   3911225.750000000   4499436.000000000   6780256.500000000   9206468.000000000   13977621.00000000   18626384.00000000   24099706.00000000   29743184.00000000   33309704.00000000   33245202.00000000   30655464.00000000   25397046.00000000   21005738.00000000   17964986.00000000   16150771.00000000   14797667.00000000   13928012.00000000   12947743.00000000   11774107.00000000   10374111.00000000   7640964.500000000   5847338.500000000   4275230.000000000   4056105.250000000   3947865.250000000   3050767.250000000   2085593.875000000   1313557.875000000                -NaN
2007-10-24/17:25:48.590   201797888.0000000   182690256.0000000   5430984.500000000   3828288.750000000   4378112.500000000   6661750.500000000   9132477.000000000   13567695.00000000   18387498.00000000   24117666.00000000   29788816.00000000   33669788.00000000   34484204.00000000   31928944.00000000   27950102.00000000   23413318.00000000   19670488.00000000   17432186.00000000   15553925.00000000   14976637.00000000   14036040.00000000   12859364.00000000   11400905.00000000   9028536.000000000   5910220.500000000   4658320.500000000   4710860.500000000   4443966.500000000   3545183.750000000   2381736.750000000   1521578.375000000                -NaN
2007-10-24/17:25:51.647   204489584.0000000   182080144.0000000   5392063.000000000   3827590.750000000   4745097.500000000   6787158.000000000   9859695.000000000   13824472.00000000   18900570.00000000   24964314.00000000   30786214.00000000   34056824.00000000   34838220.00000000   31594058.00000000   26928080.00000000   22021642.00000000   18343624.00000000   16529555.00000000   15086199.00000000   13734271.00000000   13045711.00000000   12442949.00000000   11234389.00000000   8563592.000000000   5937746.000000000   4810389.500000000   4771608.000000000   4158878.000000000   3445810.750000000   2347243.750000000   1350201.625000000                -NaN
2007-10-24/17:25:54.703   211887312.0000000   160837184.0000000   5028347.500000000   3768473.250000000   4866433.500000000   7110159.500000000   10112512.00000000   15045044.00000000   20051532.00000000   26451666.00000000   31436912.00000000   35022308.00000000   34471472.00000000   31741634.00000000   27167126.00000000   22880064.00000000   19399254.00000000   17521236.00000000   15742412.00000000   15364996.00000000   13938325.00000000   12962840.00000000   11396733.00000000   9129259.000000000   5935424.500000000   5028738.500000000   4901265.500000000   4475610.500000000   3597348.750000000   2440408.250000000   1390725.375000000                -NaN
2007-10-24/17:25:57.760   196435184.0000000   192120112.0000000   6683157.500000000   4619239.000000000   5797876.500000000   8013136.500000000   11174387.00000000   16529583.00000000   22118166.00000000   29109386.00000000   35131780.00000000   38752948.00000000   37400488.00000000   32945910.00000000   27096712.00000000   21836334.00000000   17449242.00000000   15517420.00000000   14143612.00000000   12479471.00000000   11600099.00000000   10629909.00000000   9551331.000000000   7092224.000000000   5245472.500000000   4234672.500000000   3682777.750000000   3581970.750000000   2838906.000000000   1762359.875000000   1032301.687500000                -NaN
2007-10-24/17:26:00.816   217284544.0000000   118739256.0000000   7295148.000000000   7336661.500000000   9827566.000000000   14497219.00000000   20104274.00000000   27254064.00000000   34673620.00000000   42867164.00000000   49410004.00000000   54235412.00000000   51748212.00000000   40281304.00000000   27654994.00000000   18605542.00000000   13646340.00000000   11730241.00000000   10675583.00000000   9334450.000000000   8877248.000000000   7850570.500000000   6844641.500000000   5514796.500000000   4046094.750000000   2929213.750000000   2565425.250000000   2464859.000000000   1977047.875000000   1515092.125000000   875607.0000000000                -NaN
2007-10-24/17:26:03.873   122787456.0000000   22196024.00000000   11587381.00000000   15096811.00000000   20498758.00000000   30234918.00000000   40876716.00000000   53833172.00000000   65854240.00000000   75760648.00000000   79105416.00000000   77068936.00000000   66577524.00000000   50577636.00000000   34131860.00000000   20739134.00000000   12984025.00000000   8951217.000000000   7481264.000000000   6420692.000000000   5906670.000000000   5095196.500000000   4188032.000000000   3483503.250000000   2699709.500000000   1669234.375000000   1530916.625000000   1469443.125000000   1001196.750000000   850220.4375000000   525531.1250000000                -NaN
2007-10-24/17:26:06.929   103624280.0000000   19607682.00000000   13455811.00000000   18663822.00000000   26694720.00000000   39858800.00000000   52171664.00000000   66990960.00000000   79405448.00000000   86269360.00000000   77944840.00000000   64176636.00000000   47200676.00000000   31825614.00000000   19612624.00000000   12357756.00000000   8198274.000000000   6228524.000000000   4964162.500000000   4152488.000000000   3760305.000000000   3273227.750000000   2829277.250000000   2077819.375000000   1570808.000000000   1115042.875000000   908736.7500000000   862487.1875000000   633988.5000000000   623181.0625000000   312656.4375000000                -NaN
2007-10-24/17:26:09.985   194233584.0000000   79605048.00000000   8674252.000000000   10536926.00000000   14547120.00000000   22337834.00000000   31082074.00000000   40607312.00000000   49762196.00000000   58743012.00000000   62377244.00000000   59774704.00000000   48940356.00000000   34204036.00000000   21395674.00000000   13700315.00000000   9563326.000000000   7840940.500000000   6529954.500000000   5960852.500000000   5080926.500000000   4353128.500000000   3654373.250000000   2938821.000000000   1954597.875000000   1644433.625000000   1264011.500000000   1054461.625000000   848868.2500000000   657972.6250000000   339116.1250000000                -NaN
2007-10-24/17:26:13.042   189120720.0000000   205688000.0000000   11415721.00000000   7539383.500000000   10307139.00000000   15714607.00000000   22706474.00000000   30506814.00000000   37264400.00000000   42436144.00000000   42669840.00000000   37218808.00000000   29550186.00000000   22397416.00000000   15907137.00000000   11580492.00000000   9057059.000000000   7840420.500000000   6777824.500000000   6253480.000000000   5859277.500000000   4896093.500000000   4215358.000000000   3342957.750000000   2330269.750000000   1802849.625000000   1656554.375000000   1586028.625000000   1078587.750000000   848711.3125000000   537531.1875000000                -NaN
2007-10-24/17:26:16.098   180595472.0000000   215261488.0000000   27863834.00000000   7732994.500000000   10055379.00000000   14629995.00000000   19406960.00000000   24866528.00000000   28911536.00000000   31370074.00000000   31549470.00000000   29428630.00000000   25271566.00000000   19818334.00000000   15385085.00000000   11762397.00000000   9586283.000000000   8652925.000000000   7878465.500000000   7456173.500000000   6960364.500000000   6161875.500000000   5315179.000000000   4253291.500000000   3130172.750000000   2414534.250000000   2249887.250000000   2350212.250000000   1534380.625000000   1072767.000000000   773117.0625000000                -NaN
2007-10-24/17:26:19.155   187475632.0000000   216603600.0000000   25837072.00000000   7125718.500000000   9286649.000000000   12995900.00000000   17734638.00000000   23011680.00000000   28660830.00000000   32413032.00000000   33419752.00000000   31112520.00000000   26640104.00000000   21814204.00000000   16416968.00000000   13008563.00000000   10990714.00000000   10404320.00000000   9571877.000000000   9058868.000000000   8546709.000000000   7062394.500000000   6233625.500000000   4987265.500000000   3444061.000000000   2654352.500000000   2588509.500000000   2395122.000000000   1848612.375000000   1305590.375000000   826232.8125000000                -NaN
2007-10-24/17:26:22.211   200521968.0000000   196490864.0000000   54741008.00000000   7726738.500000000   6803232.000000000   9747145.000000000   13505927.00000000   18357374.00000000   23924094.00000000   27635720.00000000   29939302.00000000   28968024.00000000   26092854.00000000   22771630.00000000   18235818.00000000   15274152.00000000   13601109.00000000   12524087.00000000   11652664.00000000   10730881.00000000   9730602.000000000   9099831.000000000   7569724.500000000   5890617.500000000   3978161.000000000   3033873.250000000   2953652.750000000   2577085.250000000   2262289.750000000   1549149.375000000   859320.7500000000                -NaN
2007-10-24/17:26:25.267   189202368.0000000   200987536.0000000   15538903.00000000   7255435.500000000   9572815.000000000   14062081.00000000   18913578.00000000   24047294.00000000   28094568.00000000   31371288.00000000   31381546.00000000   29249554.00000000   26012542.00000000   21834886.00000000   17768002.00000000   14611133.00000000   12104124.00000000   11351787.00000000   10815934.00000000   10477269.00000000   9522237.000000000   8528599.000000000   8316336.000000000   6106003.500000000   4420994.500000000   3604458.250000000   3510769.750000000   3336861.250000000   2489536.000000000   1733688.125000000   870494.4375000000                -NaN
2007-10-24/17:26:28.324   216517680.0000000   170832240.0000000   27445570.00000000   5754246.500000000   6891759.500000000   10033957.00000000   13597552.00000000   17808244.00000000   22478872.00000000   26881962.00000000   30231288.00000000   31442046.00000000   30864288.00000000   28009474.00000000   23844062.00000000   20048278.00000000   17687358.00000000   15416153.00000000   14235035.00000000   13634395.00000000   12595264.00000000   11514361.00000000   10637863.00000000   8116366.500000000   5673417.500000000   4401933.500000000   4736147.500000000   4173797.750000000   3334598.000000000   2021206.500000000   1424622.000000000                -NaN
2007-10-24/17:26:31.380   255423296.0000000   69956768.00000000   3997812.750000000   3159841.250000000   3688495.250000000   4750895.500000000   6956760.000000000   9876801.000000000   12950293.00000000   17550470.00000000   22555638.00000000   27611320.00000000   32592614.00000000   35029292.00000000   35469008.00000000   32057454.00000000   28780416.00000000   25684986.00000000   24454482.00000000   23585920.00000000   23153562.00000000   22639224.00000000   21301024.00000000   17715480.00000000   12359351.00000000   9740312.000000000   10016663.00000000   9232018.000000000   6744382.000000000   4356924.500000000   2286779.000000000                -NaN
2007-10-24/17:26:34.437   246478080.0000000   76016568.00000000   4377211.000000000   3969020.000000000   4543229.500000000   6827134.000000000   9773229.000000000   14219503.00000000   18544730.00000000   24190926.00000000   29267830.00000000   34546624.00000000   35860864.00000000   34318104.00000000   28623466.00000000   24272288.00000000   23406190.00000000   22045770.00000000   20001050.00000000   18883996.00000000   19069370.00000000   18811478.00000000   17829386.00000000   15306453.00000000   10378557.00000000   8978753.000000000   9355993.000000000   8327859.500000000   6168502.500000000   4049052.750000000   2478159.750000000                -NaN
2007-10-24/17:26:37.493   247236656.0000000   86068040.00000000   4497696.500000000   4235757.500000000   4949457.500000000   7315529.500000000   10594549.00000000   15140571.00000000   20874766.00000000   27608062.00000000   33268048.00000000   37208576.00000000   37014460.00000000   34809988.00000000   29826970.00000000   24786650.00000000   22351306.00000000   21255978.00000000   18976250.00000000   17549314.00000000   16302592.00000000   15822075.00000000   15566551.00000000   12892641.00000000   9659791.000000000   7967961.500000000   7727922.000000000   7259378.500000000   5482701.500000000   3767208.000000000   2301647.000000000                -NaN
2007-10-24/17:26:40.550   230241024.0000000   108854680.0000000   4645014.000000000   4051519.250000000   4985325.500000000   7359236.000000000   10439017.00000000   14726599.00000000   19550458.00000000   25428536.00000000   29881264.00000000   32241334.00000000   32181312.00000000   29259846.00000000   25629104.00000000   22488376.00000000   20359934.00000000   19141858.00000000   18145478.00000000   17279272.00000000   16810360.00000000   16373732.00000000   14846911.00000000   12407799.00000000   9030045.000000000   7170088.000000000   7800625.500000000   7494760.000000000   5527022.000000000   3627613.000000000   2262540.250000000                -NaN
2007-10-24/17:26:43.606   220704048.0000000   128104328.0000000   4988481.000000000   4154395.250000000   4907938.500000000   6783472.000000000   9933823.000000000   13720855.00000000   17553566.00000000   22768072.00000000   27404082.00000000   30760326.00000000   30841214.00000000   28595346.00000000   25205792.00000000   21962798.00000000   19559060.00000000   18685918.00000000   18048800.00000000   17849278.00000000   16908210.00000000   16463696.00000000   15171897.00000000   12186829.00000000   8972415.000000000   7141396.000000000   7642246.500000000   7241254.500000000   5570870.000000000   3770122.750000000   2273252.250000000                -NaN
2007-10-24/17:26:46.662   214565712.0000000   147845264.0000000   5188562.000000000   4131283.750000000   5106848.000000000   7390890.500000000   9938406.000000000   13969160.00000000   18371210.00000000   22592402.00000000   26526074.00000000   28547890.00000000   28951376.00000000   27290336.00000000   24230362.00000000   21687990.00000000   19739568.00000000   18435688.00000000   18250946.00000000   17284668.00000000   17022720.00000000   16479388.00000000   14955287.00000000   11901592.00000000   8555877.000000000   7006424.500000000   6908852.500000000   6293430.500000000   4962738.000000000   3284663.750000000   1947688.500000000                -NaN
2007-10-24/17:26:49.719   228890960.0000000   134272144.0000000   5471856.500000000   4092980.750000000   4866446.500000000   7188520.000000000   10107872.00000000   14539864.00000000   19767838.00000000   25900832.00000000   31879398.00000000   34423660.00000000   34017328.00000000   31448200.00000000   27671126.00000000   23517944.00000000   20889454.00000000   18778498.00000000   18142398.00000000   17177900.00000000   16120369.00000000   15530763.00000000   13980511.00000000   11443055.00000000   8253424.000000000   6886117.500000000   6541032.000000000   6103947.500000000   4928927.500000000   3142601.750000000   2249096.750000000                -NaN
2007-10-24/17:26:52.775   237696720.0000000   102882232.0000000   4988481.500000000   4664602.500000000   5676486.500000000   8328443.500000000   12141021.00000000   17433624.00000000   24005032.00000000   30585234.00000000   35405556.00000000   35458652.00000000   33540538.00000000   30032222.00000000   24519758.00000000   21957934.00000000   19019350.00000000   17877396.00000000   17218266.00000000   16696960.00000000   15723992.00000000   15331229.00000000   14242169.00000000   11333560.00000000   8490349.000000000   6817810.000000000   6803770.000000000   6707270.500000000   4890723.500000000   3429108.000000000   2145697.750000000                -NaN
2007-10-24/17:26:55.832   229517104.0000000   119190600.0000000   5756152.000000000   5873755.500000000   7589889.500000000   11723665.00000000   17069314.00000000   24920712.00000000   33121758.00000000   41105584.00000000   45001716.00000000   41250352.00000000   35110688.00000000   27393986.00000000   20805234.00000000   16440483.00000000   14134637.00000000   12884833.00000000   11816176.00000000   11128868.00000000   10431774.00000000   10007326.00000000   8743418.000000000   7425595.500000000   5405514.500000000   4139097.750000000   4115450.250000000   3845269.000000000   3083681.250000000   2166235.750000000   1486739.000000000                -NaN
2007-10-24/17:26:58.888   228839952.0000000   111878496.0000000   5556144.000000000   5596760.500000000   7469890.500000000   11149190.00000000   16657863.00000000   23286666.00000000   31306814.00000000   39258984.00000000   43339572.00000000   41584164.00000000   35449676.00000000   27589098.00000000   21319914.00000000   17153810.00000000   14499253.00000000   13526371.00000000   12807232.00000000   11957139.00000000   11202907.00000000   10932899.00000000   9987219.000000000   8691155.000000000   6052788.000000000   4831792.500000000   5129136.000000000   4697326.000000000   3914575.250000000   2692479.500000000   1653388.125000000                -NaN
2007-10-24/17:27:01.944   227452416.0000000   108411072.0000000   6765168.500000000   7130923.500000000   8847015.000000000   12936888.00000000   18442430.00000000   24918802.00000000   33434400.00000000   42102800.00000000   48735392.00000000   48941104.00000000   44936816.00000000   37822804.00000000   28862566.00000000   21160302.00000000   17191662.00000000   14819064.00000000   13696972.00000000   12872920.00000000   12151668.00000000   11413639.00000000   10157950.00000000   8168354.000000000   5878518.000000000   4677480.500000000   4437291.500000000   3979664.750000000   3352350.250000000   2289993.750000000   1662286.875000000                -NaN
2007-10-24/17:27:05.001   222089856.0000000   113994680.0000000   8972513.000000000   6242318.500000000   8037137.500000000   11885312.00000000   16981726.00000000   23292470.00000000   31180090.00000000   39367552.00000000   46925964.00000000   51556292.00000000   50154284.00000000   44069432.00000000   33870388.00000000   24672074.00000000   17777130.00000000   14471168.00000000   12352220.00000000   11473088.00000000   10596198.00000000   9281351.000000000   8522867.000000000   7079330.000000000   5154372.000000000   3774273.000000000   3294312.000000000   3083278.250000000   2569552.250000000   1818460.125000000   1345272.250000000                -NaN
2007-10-24/17:27:08.057   100710984.0000000   37650852.00000000   27904326.00000000   39184332.00000000   55124236.00000000   75639096.00000000   91039776.00000000   98294056.00000000   95605984.00000000   84687560.00000000   68089224.00000000   53710228.00000000   39914616.00000000   27716960.00000000   18540644.00000000   13101355.00000000   9284065.000000000   7698709.500000000   6451252.000000000   6218722.000000000   5899628.500000000   5290422.500000000   4699586.500000000   4028976.000000000   3339687.750000000   2213777.250000000   1925284.125000000   2099902.000000000   1439143.375000000   1224789.125000000   878963.4375000000                -NaN
2007-10-24/17:27:11.114   24957446.00000000   32272288.00000000   49767580.00000000   73103904.00000000   106277960.0000000   151209408.0000000   185943664.0000000   202697344.0000000   187555952.0000000   146958608.0000000   101238936.0000000   66782668.00000000   41620156.00000000   23434898.00000000   12738097.00000000   7458869.500000000   4661741.000000000   3792965.250000000   3127238.000000000   2936456.750000000   2549991.250000000   2600161.250000000   2137249.750000000   2047178.125000000   1562280.625000000   1243274.625000000   1034088.812500000   986616.1875000000   882896.7500000000   771631.7500000000   468089.0312500000                -NaN
2007-10-24/17:27:14.170   20578910.00000000   23009312.00000000   33283230.00000000   49827408.00000000   72573392.00000000   102882744.0000000   128511800.0000000   146481680.0000000   144659216.0000000   124328000.0000000   91484552.00000000   61230420.00000000   38382544.00000000   21053778.00000000   11966956.00000000   6612609.500000000   4571269.500000000   3362535.000000000   2822155.750000000   2812119.750000000   2554260.750000000   2514850.500000000   2085978.625000000   1933126.375000000   1466981.375000000   1135517.875000000   1087557.750000000   993397.5000000000   728636.4375000000   702341.4375000000   447091.4062500000                -NaN
2007-10-24/17:27:17.226   30123554.00000000   17684262.00000000   25313574.00000000   36778992.00000000   53414476.00000000   79506872.00000000   104789120.0000000   125065496.0000000   129710824.0000000   115341504.0000000   89833656.00000000   61803484.00000000   38010476.00000000   21885938.00000000   11959617.00000000   6443748.500000000   4084426.750000000   3225425.250000000   2635993.500000000   2599315.750000000   2427398.500000000   2334040.750000000   2156867.500000000   1756090.375000000   1620447.875000000   1117901.625000000   1006695.437500000   771061.5000000000   844869.7500000000   626482.1875000000   461056.0937500000                -NaN
2007-10-24/17:27:20.283   29348480.00000000   23347534.00000000   34111336.00000000   50997568.00000000   72311760.00000000   107036648.0000000   138588720.0000000   166653680.0000000   171097296.0000000   150759152.0000000   117771624.0000000   79513464.00000000   49103476.00000000   27046574.00000000   14678573.00000000   8050897.500000000   4997809.000000000   3621244.000000000   2898195.250000000   2739568.750000000   2381224.000000000   2375777.000000000   2084108.875000000   1689973.125000000   1414680.000000000   1175874.125000000   1015100.500000000   788263.0000000000   738317.0000000000   652768.9375000000   462996.7812500000                -NaN
2007-10-24/17:27:23.339   21875854.00000000   28215654.00000000   42093812.00000000   63768012.00000000   90448248.00000000   128640448.0000000   161272240.0000000   176695472.0000000   171496992.0000000   143712240.0000000   106811080.0000000   73508456.00000000   46282540.00000000   26397216.00000000   14248707.00000000   8141118.500000000   5309139.500000000   3829691.750000000   3179491.250000000   2963096.000000000   2794722.250000000   2445726.250000000   2124765.250000000   2085959.500000000   1605669.125000000   1083354.875000000   1196832.750000000   1011721.750000000   918559.3125000000   576606.6250000000   526454.5000000000                -NaN
2007-10-24/17:27:26.396   22531726.00000000   28215654.00000000   42908672.00000000   62774996.00000000   91064840.00000000   129170240.0000000   162402992.0000000   175744160.0000000   169927568.0000000   145659888.0000000   111801384.0000000   75822600.00000000   47074020.00000000   26552640.00000000   14371587.00000000   8227823.500000000   5156289.500000000   3895219.000000000   3301804.750000000   3204680.000000000   2895885.750000000   2627833.500000000   2503514.250000000   2131628.500000000   1723180.500000000   1414319.000000000   1159309.250000000   1153137.875000000   1070970.500000000   769153.9375000000   526572.1875000000                -NaN
2007-10-24/17:27:29.452   19125388.00000000   22364522.00000000   33781592.00000000   49682164.00000000   71954648.00000000   103937192.0000000   132322520.0000000   150562400.0000000   149130608.0000000   128131520.0000000   96996184.00000000   67039252.00000000   41151200.00000000   23737206.00000000   13679743.00000000   7563769.500000000   4993522.500000000   3710812.250000000   3336818.750000000   3147145.250000000   3036548.750000000   2697428.000000000   2456141.250000000   2182239.500000000   1765467.000000000   1402704.000000000   1232274.875000000   1054498.625000000   1039329.687500000   838481.2500000000   635354.5625000000                -NaN
2007-10-24/17:27:32.509   32913722.00000000   18308174.00000000   25625176.00000000   37054836.00000000   51647836.00000000   71611264.00000000   86990896.00000000   98220168.00000000   97955832.00000000   88138088.00000000   72886088.00000000   55184240.00000000   38959820.00000000   24700022.00000000   15080008.00000000   9319692.000000000   6198049.500000000   5046877.500000000   4456579.500000000   4151363.750000000   4176959.000000000   3699886.750000000   3303713.750000000   2845840.750000000   2282799.750000000   1648728.000000000   1441908.625000000   1332743.125000000   1102113.375000000   970570.5000000000   548349.3125000000                -NaN
2007-10-24/17:27:35.565   47382732.00000000   18632416.00000000   24948992.00000000   34587656.00000000   48011360.00000000   65653004.00000000   80008472.00000000   89564296.00000000   90954680.00000000   82464864.00000000   68883320.00000000   51823220.00000000   36962412.00000000   23605704.00000000   14741591.00000000   9507439.000000000   6405546.000000000   4963196.500000000   4661071.000000000   4205265.500000000   4052589.000000000   3624221.750000000   3383732.000000000   2590273.500000000   2149396.000000000   1664776.375000000   1516187.625000000   1276957.875000000   1078544.000000000   830411.5625000000   483376.7500000000                -NaN
2007-10-24/17:27:38.621   20094080.00000000   24486136.00000000   36706024.00000000   53422132.00000000   77479904.00000000   108452200.0000000   131360344.0000000   143835376.0000000   140648528.0000000   119079432.0000000   92109304.00000000   62911280.00000000   39766264.00000000   23652146.00000000   13252909.00000000   8144690.500000000   5355297.500000000   3942459.750000000   3622577.750000000   3464486.750000000   3144040.000000000   2884154.250000000   2672447.250000000   2240576.000000000   1640787.375000000   1349990.375000000   1168069.250000000   1031088.312500000   841536.1875000000   708513.9375000000   543021.9375000000                -NaN
2007-10-24/17:27:41.678   19294066.00000000   22862546.00000000   33625412.00000000   49359424.00000000   71629336.00000000   103276296.0000000   132700856.0000000   150378848.0000000   152754832.0000000   135191840.0000000   103296840.0000000   69839224.00000000   41327708.00000000   23138176.00000000   12815940.00000000   7348830.000000000   4869960.000000000   3599733.750000000   3225910.000000000   2924969.250000000   2870112.750000000   2583455.750000000   2268464.000000000   2071688.500000000   1557247.500000000   1276726.250000000   975180.8125000000   947532.0625000000   806077.6875000000   625960.9375000000   408562.8437500000                -NaN
2007-10-24/17:27:44.734   18159344.00000000   20098962.00000000   28736182.00000000   41539616.00000000   61183628.00000000   93538680.00000000   128987880.0000000   159341728.0000000   174628784.0000000   170080976.0000000   143337360.0000000   99815144.00000000   57570256.00000000   30674786.00000000   15750733.00000000   8284130.500000000   4891471.500000000   3442602.000000000   3152490.750000000   3079704.750000000   2830172.750000000   2660009.750000000   2361961.250000000   1906600.125000000   1447745.000000000   1239173.250000000   1040828.812500000   1027153.000000000   799773.9375000000   597112.9375000000   382405.5312500000                -NaN
2007-10-24/17:27:47.791   17504618.00000000   18800126.00000000   27274136.00000000   39093052.00000000   59032480.00000000   87812368.00000000   117098344.0000000   142113072.0000000   153318096.0000000   142227168.0000000   112981864.0000000   76708728.00000000   46146620.00000000   25028176.00000000   13898937.00000000   7611974.500000000   4841652.000000000   3841443.750000000   3237245.250000000   2957092.250000000   2842846.750000000   2660341.750000000   2267701.500000000   1795069.375000000   1513786.375000000   1113125.000000000   943443.0625000000   914710.6875000000   795654.5625000000   522230.7500000000   423043.5312500000                -NaN
2007-10-24/17:27:50.847   18806026.00000000   19603348.00000000   27440878.00000000   41202588.00000000   59322480.00000000   88080424.00000000   117365144.0000000   139999632.0000000   149425008.0000000   140383120.0000000   110814272.0000000   75964232.00000000   44931820.00000000   25203458.00000000   13298049.00000000   7435514.500000000   4822101.500000000   3688439.250000000   3130581.000000000   3044364.750000000   2829215.250000000   2721242.500000000   2374749.750000000   1893243.000000000   1404360.000000000   1115178.125000000   1000032.812500000   985765.0000000000   841906.4375000000   520287.0937500000   451022.4687500000                -NaN
2007-10-24/17:27:53.903   17424446.00000000   17499538.00000000   24835640.00000000   36952016.00000000   54548844.00000000   81130704.00000000   106696288.0000000   132387808.0000000   144222656.0000000   137236816.0000000   113464576.0000000   79230136.00000000   50164516.00000000   28615510.00000000   15623455.00000000   9028607.000000000   5626255.500000000   4240178.500000000   3730595.750000000   3427121.750000000   3264762.750000000   2893229.750000000   2523366.250000000   2239723.000000000   1780966.375000000   1296736.125000000   1266551.500000000   1154298.375000000   937680.1875000000   745830.3125000000   439661.3437500000                -NaN
2007-10-24/17:27:56.960   17667674.00000000   17819532.00000000   24509594.00000000   36123148.00000000   53219516.00000000   78105152.00000000   103940544.0000000   126143160.0000000   138601968.0000000   133203680.0000000   110156256.0000000   78397256.00000000   48685504.00000000   27698998.00000000   15238920.00000000   8221286.500000000   5263991.500000000   4162665.250000000   3521165.250000000   3172121.000000000   3186566.750000000   2752302.250000000   2483707.750000000   2138366.500000000   1727565.500000000   1263544.375000000   1125863.125000000   977895.0625000000   1099060.625000000   718702.4375000000   434810.3750000000                -NaN
2007-10-24/17:28:00.016   21866512.00000000   16278791.00000000   22703766.00000000   33643936.00000000   48257308.00000000   69743536.00000000   92438776.00000000   112711512.0000000   119129056.0000000   111562240.0000000   89917928.00000000   65091360.00000000   40984492.00000000   23699352.00000000   12660760.00000000   6833464.000000000   4575912.500000000   3362919.250000000   2887598.250000000   2573557.500000000   2641663.250000000   2257498.500000000   2109631.750000000   1814486.375000000   1379106.875000000   1081441.250000000   1038718.500000000   929905.6875000000   757798.0000000000   546726.0625000000   424395.1562500000                -NaN
2007-10-24/17:28:03.073   19595874.00000000   15879196.00000000   21400860.00000000   31052642.00000000   46306796.00000000   69116120.00000000   95845272.00000000   117213976.0000000   125333880.0000000   117080520.0000000   99428352.00000000   73579232.00000000   48108672.00000000   27207706.00000000   14124980.00000000   7915331.500000000   5038571.500000000   3770479.250000000   3169946.000000000   2989330.250000000   3020138.750000000   2630276.250000000   2413702.500000000   1933684.875000000   1540323.500000000   1098305.625000000   1090100.000000000   984176.1875000000   729212.4375000000   617883.0625000000   391020.1250000000                -NaN
2007-10-24/17:28:06.129   51756980.00000000   13531259.00000000   16857862.00000000   24523712.00000000   35520324.00000000   53020044.00000000   71683208.00000000   89576536.00000000   99627832.00000000   95049376.00000000   77984664.00000000   56470324.00000000   36522276.00000000   20966724.00000000   11284268.00000000   6303625.500000000   3939480.250000000   3084306.750000000   2689838.250000000   2416260.000000000   2316756.250000000   1961019.125000000   1694648.375000000   1559025.000000000   1118149.000000000   916551.6875000000   681827.9375000000   523546.2187500000   549717.6250000000   354667.8437500000   215450.4843750000                -NaN
2007-10-24/17:28:09.186   56151036.00000000   13779939.00000000   17344002.00000000   24532882.00000000   35198496.00000000   52674016.00000000   69968688.00000000   86142552.00000000   94514520.00000000   92646888.00000000   75584808.00000000   53021484.00000000   32756742.00000000   18721722.00000000   9922926.000000000   5436202.500000000   3445275.000000000   2575772.750000000   2112462.250000000   2207192.500000000   2180480.000000000   2067293.125000000   1692147.125000000   1388807.875000000   896324.5000000000   774945.8125000000   590205.0625000000   544566.9375000000   471338.1562500000   291584.1562500000   168586.2031250000                -NaN
2007-10-24/17:28:12.242   48382576.00000000   15559541.00000000   19941680.00000000   29083410.00000000   43345712.00000000   63035724.00000000   85534384.00000000   103160024.0000000   106519560.0000000   94837856.00000000   73070264.00000000   50104724.00000000   30686438.00000000   17253016.00000000   9370549.000000000   5024891.500000000   3316690.250000000   2595771.750000000   2507709.000000000   2273673.250000000   2036560.625000000   1959473.125000000   1750373.375000000   1439483.125000000   1046558.562500000   909045.2500000000   791060.0000000000   687324.7500000000   545329.4375000000   414011.1562500000   296230.3750000000                -NaN
2007-10-24/17:28:15.298   19276110.00000000   19932416.00000000   28724278.00000000   41330076.00000000   61069460.00000000   89612832.00000000   115219816.0000000   137115632.0000000   142756176.0000000   125929056.0000000   92889856.00000000   61641728.00000000   38570884.00000000   22514406.00000000   13228803.00000000   7885284.000000000   5740133.500000000   4430395.500000000   3848976.750000000   3369148.000000000   3300772.000000000   3006824.250000000   2573521.750000000   2092748.875000000   1662500.375000000   1335873.250000000   1050300.125000000   1118736.625000000   891966.5625000000   619523.3125000000   440968.1250000000                -NaN
2007-10-24/17:28:18.355   140133648.0000000   39927816.00000000   16622295.00000000   24200064.00000000   35987676.00000000   52311988.00000000   68085752.00000000   80380792.00000000   81593464.00000000   71817088.00000000   56418316.00000000   39975744.00000000   27577246.00000000   17339626.00000000   11640812.00000000   7470128.000000000   5174805.000000000   4310791.500000000   3809873.000000000   3556034.750000000   3241699.250000000   2875344.750000000   2475333.250000000   2025294.375000000   1539592.625000000   1344764.000000000   1045670.312500000   1041251.687500000   783390.4375000000   581287.9375000000   359334.1250000000                -NaN
2007-10-24/17:28:21.411   140811120.0000000   28521088.00000000   16770716.00000000   23361654.00000000   32864152.00000000   48163964.00000000   61750108.00000000   71667808.00000000   72521600.00000000   65136556.00000000   51279020.00000000   36858512.00000000   25691352.00000000   17366454.00000000   10423567.00000000   6703038.000000000   4648782.500000000   3512327.000000000   3235272.250000000   2880487.750000000   2685667.750000000   2435483.250000000   2159959.750000000   1737193.625000000   1288166.875000000   1234818.125000000   1010913.187500000   1005722.687500000   817005.5625000000   580232.9375000000   287454.5000000000                -NaN
2007-10-24/17:28:24.468   50613396.00000000   17572362.00000000   23823270.00000000   33964840.00000000   47759008.00000000   65619676.00000000   79500752.00000000   86362392.00000000   85254576.00000000   72900120.00000000   55562908.00000000   40308852.00000000   27641720.00000000   17692308.00000000   10882978.00000000   7149065.500000000   5032026.500000000   4119850.000000000   3662928.750000000   3282211.750000000   3063043.250000000   2586514.750000000   2298405.000000000   1909999.000000000   1510268.000000000   1195012.125000000   1117503.625000000   826889.7500000000   782316.1875000000   438749.9687500000   345391.6562500000                -NaN
2007-10-24/17:28:27.524   20579202.00000000   16043425.00000000   22229454.00000000   31049536.00000000   47305980.00000000   70507976.00000000   97694504.00000000   125267064.0000000   141995056.0000000   128220856.0000000   93088424.00000000   63099820.00000000   40366068.00000000   25730586.00000000   15381439.00000000   9382281.000000000   6471094.500000000   5097116.000000000   4146321.250000000   4104426.000000000   3646802.250000000   3283157.250000000   2706279.750000000   2117322.500000000   1576512.125000000   1283102.375000000   1143595.375000000   1135211.375000000   989427.1875000000   659568.5625000000   452969.2187500000                -NaN
2007-10-24/17:28:30.580   107067352.0000000   34060508.00000000   19937292.00000000   28257094.00000000   38592016.00000000   55896068.00000000   69549984.00000000   76695400.00000000   74211424.00000000   63196816.00000000   50990516.00000000   37603500.00000000   26757762.00000000   17745304.00000000   11739253.00000000   8186580.000000000   5870228.000000000   5384819.500000000   4821893.500000000   4481305.000000000   4124965.250000000   3873513.250000000   3264863.750000000   2515932.250000000   1758550.125000000   1482505.375000000   1483918.875000000   1211645.875000000   961178.5625000000   686779.3125000000   414222.2187500000                -NaN
2007-10-24/17:28:33.637   251903280.0000000   62244060.00000000   5955592.000000000   6564482.500000000   8686863.000000000   12845727.00000000   17450614.00000000   23714094.00000000   29876478.00000000   34473760.00000000   37341048.00000000   37957776.00000000   36249644.00000000   32491650.00000000   26300080.00000000   21770356.00000000   19284710.00000000   18493010.00000000   18237872.00000000   17841120.00000000   17110010.00000000   16352972.00000000   14616724.00000000   11057350.00000000   7363001.500000000   6382010.500000000   6273402.500000000   5472583.500000000   4189654.250000000   2740190.250000000   1610873.625000000                -NaN
2007-10-24/17:28:36.693   245118448.0000000   71655720.00000000   5833640.000000000   6115442.000000000   8113757.500000000   12933619.00000000   17691386.00000000   24876894.00000000   33385258.00000000   41669888.00000000   46741440.00000000   46565028.00000000   42178720.00000000   34210028.00000000   27705726.00000000   21685286.00000000   17870886.00000000   16507263.00000000   14801304.00000000   14590332.00000000   13735332.00000000   12290251.00000000   11120827.00000000   8007498.000000000   5973159.500000000   4843183.500000000   4873415.000000000   4297640.500000000   3321299.250000000   2239181.750000000   1382397.375000000                -NaN
2007-10-24/17:28:39.750   216705296.0000000   121607720.0000000   6964808.500000000   5833932.000000000   7625156.000000000   11541989.00000000   16802786.00000000   23238922.00000000   30099170.00000000   37686740.00000000   43403516.00000000   43540252.00000000   39108800.00000000   32667254.00000000   25191568.00000000   19856882.00000000   15925655.00000000   14885711.00000000   14069645.00000000   13264456.00000000   13145271.00000000   11932571.00000000   10645890.00000000   8118970.500000000   5618333.500000000   4841456.000000000   4803113.000000000   3909578.250000000   3184665.250000000   2433092.000000000   1253719.500000000                -NaN
2007-10-24/17:28:42.806   245178880.0000000   90689912.00000000   3468262.750000000   2161004.250000000   2101396.500000000   2703393.750000000   3726439.000000000   5165738.000000000   7175472.500000000   10084292.00000000   13619507.00000000   17504948.00000000   20767994.00000000   23838814.00000000   24548448.00000000   24878464.00000000   24572552.00000000   25465558.00000000   27609952.00000000   29249698.00000000   30115854.00000000   29894664.00000000   27582544.00000000   21684770.00000000   14637925.00000000   13410485.00000000   14170213.00000000   12306861.00000000   8690455.000000000   5728610.500000000   3312580.000000000                -NaN
2007-10-24/17:28:45.862   240363024.0000000   84262504.00000000   3329220.250000000   1936245.625000000   1653178.125000000   1911228.375000000   2514701.750000000   3614370.000000000   5141560.500000000   7702993.500000000   10598980.00000000   14415428.00000000   17557014.00000000   19922754.00000000   21518050.00000000   22945248.00000000   23854390.00000000   25993952.00000000   27796496.00000000   30017206.00000000   30915590.00000000   31146166.00000000   29082416.00000000   23273776.00000000   16183587.00000000   15239604.00000000   15902079.00000000   13375197.00000000   9862558.000000000   6087644.000000000   3684209.750000000                -NaN
2007-10-24/17:28:48.919   239683456.0000000   90006336.00000000   3261647.750000000   2067519.875000000   2007486.375000000   2460026.250000000   3334575.250000000   4285786.500000000   5975443.500000000   8464745.000000000   11409607.00000000   14311732.00000000   17781050.00000000   19560558.00000000   20731316.00000000   22228366.00000000   24203110.00000000   25451646.00000000   27613070.00000000   28110192.00000000   30341610.00000000   30121518.00000000   28241758.00000000   21589670.00000000   14996984.00000000   14104368.00000000   14572997.00000000   13153635.00000000   9784717.000000000   6538451.500000000   3835643.250000000                -NaN
2007-10-24/17:28:51.975   224736848.0000000   112826696.0000000   3568771.750000000   2329721.000000000   2208089.750000000   2819900.250000000   3785132.250000000   5544686.500000000   7407294.500000000   10150638.00000000   12656805.00000000   15979685.00000000   18041702.00000000   19308810.00000000   20468764.00000000   21694782.00000000   22597448.00000000   24552522.00000000   25765040.00000000   27167714.00000000   28140426.00000000   28474138.00000000   25439234.00000000   19669874.00000000   14400244.00000000   13733920.00000000   14042823.00000000   12232000.00000000   8432303.000000000   5451102.000000000   3465525.750000000                -NaN
2007-10-24/17:28:55.032   215269232.0000000   130154904.0000000   3996234.250000000   2614960.500000000   2697221.750000000   3597346.000000000   5132350.500000000   7793214.000000000   10725744.00000000   13151904.00000000   15952461.00000000   18319608.00000000   20153722.00000000   21877544.00000000   22467146.00000000   22070426.00000000   22433094.00000000   23458162.00000000   23533846.00000000   24666098.00000000   24376202.00000000   24122686.00000000   21543258.00000000   16941992.00000000   11905937.00000000   10827921.00000000   11491367.00000000   10018243.00000000   7514418.500000000   4953186.000000000   3028084.250000000                -NaN
2007-10-24/17:28:58.088   218651184.0000000   122478696.0000000   4274120.000000000   2978471.750000000   3344164.750000000   4629239.500000000   6475541.500000000   9226559.000000000   12450993.00000000   15136429.00000000   18273810.00000000   20326090.00000000   21854550.00000000   22738000.00000000   22229154.00000000   21916680.00000000   22969890.00000000   23098344.00000000   23724158.00000000   24287878.00000000   24971326.00000000   24753598.00000000   22302602.00000000   16493624.00000000   12091140.00000000   11161099.00000000   11570013.00000000   9602677.000000000   7328747.500000000   4916290.000000000   3006966.250000000                -NaN
2007-10-24/17:29:01.145   204434384.0000000   155148752.0000000   4902575.000000000   3121100.000000000   3406757.250000000   4954389.500000000   6598846.500000000   9552573.000000000   12371139.00000000   15550999.00000000   18785652.00000000   20997806.00000000   21590254.00000000   21537476.00000000   20991878.00000000   21019190.00000000   20312478.00000000   20379314.00000000   21761958.00000000   22358470.00000000   22881488.00000000   21960322.00000000   20133620.00000000   15919032.00000000   11131288.00000000   10890063.00000000   10688009.00000000   9455670.000000000   6791730.500000000   4588020.000000000   2792847.750000000                -NaN
2007-10-24/17:29:04.201   211899088.0000000   57721088.00000000   5999300.000000000   6199842.000000000   8070696.500000000   11794280.00000000   16315011.00000000   23080390.00000000   29601110.00000000   36532608.00000000   42104040.00000000   44416840.00000000   42049644.00000000   37689444.00000000   31721970.00000000   26012466.00000000   22843058.00000000   21129744.00000000   20374212.00000000   19668650.00000000   18992322.00000000   18224990.00000000   15599395.00000000   12074345.00000000   8680174.000000000   7300242.500000000   7609460.000000000   6579343.500000000   5232735.000000000   3488910.250000000   2279306.750000000                -NaN
2007-10-24/17:29:07.257   185283392.0000000   32423170.00000000   6765576.000000000   8020695.500000000   10634643.00000000   15859064.00000000   22520466.00000000   30798982.00000000   39869532.00000000   50216084.00000000   57769012.00000000   60868916.00000000   56042624.00000000   45125104.00000000   34694028.00000000   25496838.00000000   20722414.00000000   18331920.00000000   16935292.00000000   15934913.00000000   15021199.00000000   13680873.00000000   12044389.00000000   9532199.000000000   6778469.500000000   5722629.500000000   5909946.500000000   5080910.500000000   3790592.000000000   2557566.750000000   1580953.000000000                -NaN
2007-10-24/17:29:10.314   168440016.0000000   28665054.00000000   7414782.500000000   9072845.000000000   12574179.00000000   18051252.00000000   25770042.00000000   34731228.00000000   43961188.00000000   54346412.00000000   61735088.00000000   62674304.00000000   55173072.00000000   42495344.00000000   31034906.00000000   22943912.00000000   18159406.00000000   15806801.00000000   15089505.00000000   13647065.00000000   12158807.00000000   11318625.00000000   9946402.000000000   7677468.000000000   5412985.500000000   4750704.000000000   4573988.500000000   4088796.000000000   3172064.000000000   2115766.750000000   1306555.000000000                -NaN
2007-10-24/17:29:13.370   144698288.0000000   23004680.00000000   7977928.000000000   9639664.000000000   13794185.00000000   20016122.00000000   29049722.00000000   39361956.00000000   50112224.00000000   61724084.00000000   69502704.00000000   68980288.00000000   60498316.00000000   46118032.00000000   32941024.00000000   23573680.00000000   18162770.00000000   15180205.00000000   13142980.00000000   11641397.00000000   10573475.00000000   9420055.000000000   7902296.500000000   6266872.500000000   4459115.000000000   3700888.000000000   3623772.250000000   3307700.750000000   2534873.250000000   1717823.875000000   1132526.125000000                -NaN
2007-10-24/17:29:16.427   234133264.0000000   50986292.00000000   7414785.500000000   9241725.000000000   13067868.00000000   19368226.00000000   27923634.00000000   36396804.00000000   45954100.00000000   53323612.00000000   55965268.00000000   52819940.00000000   44753804.00000000   35597744.00000000   25919120.00000000   18737038.00000000   14600639.00000000   11829272.00000000   10731417.00000000   9970217.000000000   8995269.000000000   8646455.000000000   7036790.500000000   5217510.000000000   4010823.250000000   3320424.250000000   3140943.750000000   2751148.250000000   2219122.750000000   1613104.375000000   947946.7500000000                -NaN
2007-10-24/17:29:19.483   227480912.0000000   91361536.00000000   6968233.500000000   7777312.000000000   11032985.00000000   15449305.00000000   22344066.00000000   30604512.00000000   37494056.00000000   44810316.00000000   48559856.00000000   47864804.00000000   39971416.00000000   30627360.00000000   22092022.00000000   15846669.00000000   12566151.00000000   11281744.00000000   10740403.00000000   9832566.000000000   8860967.000000000   7888468.500000000   6863220.500000000   5449763.000000000   4078459.750000000   3651903.750000000   3460492.250000000   2812448.250000000   2167574.000000000   1583391.875000000   1057221.875000000                -NaN
2007-10-24/17:29:22.539   247886336.0000000   85407376.00000000   6561600.000000000   7287572.000000000   9818385.000000000   14808529.00000000   21694726.00000000   30461392.00000000   38983832.00000000   46465456.00000000   49565680.00000000   47050796.00000000   39481124.00000000   30029598.00000000   21576384.00000000   15843265.00000000   12729721.00000000   11182450.00000000   9991869.000000000   9160250.000000000   8449929.000000000   7717613.500000000   6346924.000000000   4992124.500000000   3570863.750000000   3177211.000000000   3137174.250000000   2650073.750000000   1991389.625000000   1431300.000000000   937391.0625000000                -NaN
2007-10-24/17:29:25.596   230180432.0000000   112868040.0000000   5550585.000000000   5917526.500000000   7423789.500000000   11469323.00000000   16722113.00000000   23408322.00000000   30569808.00000000   36823392.00000000   41050340.00000000   42169180.00000000   37423572.00000000   30952696.00000000   24396242.00000000   19655490.00000000   16702323.00000000   14605244.00000000   13225967.00000000   12113073.00000000   11709947.00000000   10696295.00000000   9022363.000000000   6904159.500000000   5110122.500000000   4430415.500000000   4306905.500000000   3553019.250000000   2845828.000000000   1735985.375000000   1013319.750000000                -NaN
2007-10-24/17:29:28.652   214604656.0000000   140790576.0000000   5670236.000000000   5510786.000000000   7297765.500000000   11229257.00000000   15904225.00000000   22426814.00000000   28770136.00000000   34873580.00000000   40055308.00000000   39653576.00000000   35234876.00000000   28394962.00000000   22407838.00000000   17304784.00000000   14307075.00000000   12879727.00000000   11691160.00000000   10867482.00000000   10624145.00000000   9353840.000000000   8488373.000000000   6178054.500000000   4546045.500000000   3836941.250000000   3790927.250000000   3304318.750000000   2634562.250000000   1605790.000000000   1066815.500000000                -NaN
2007-10-24/17:29:31.709   197731264.0000000   188100752.0000000   6280996.500000000   5553863.500000000   7383311.500000000   10651973.00000000   15660692.00000000   21593790.00000000   27943338.00000000   33529814.00000000   35726716.00000000   35610240.00000000   31313506.00000000   25228890.00000000   19732402.00000000   15642119.00000000   13159551.00000000   12434828.00000000   11557500.00000000   11061433.00000000   9737956.000000000   8750038.000000000   7439026.000000000   5612066.500000000   3905307.000000000   3585180.250000000   3502932.750000000   2946851.000000000   2407968.500000000   1623693.000000000   1023596.062500000                -NaN
2007-10-24/17:29:34.765   202732720.0000000   184893440.0000000   12510264.00000000   4315355.000000000   5432900.000000000   7757822.500000000   10748658.00000000   14956436.00000000   18630200.00000000   23595870.00000000   27214728.00000000   28554446.00000000   27755048.00000000   24529674.00000000   20940566.00000000   17640632.00000000   16328720.00000000   15513905.00000000   15274167.00000000   15279728.00000000   14891084.00000000   14359237.00000000   13014039.00000000   9790297.000000000   6721709.500000000   6042099.500000000   6844142.500000000   5774794.000000000   4039263.250000000   2724114.250000000   1828775.500000000                -NaN
2007-10-24/17:29:37.822   245140496.0000000   89058880.00000000   3791427.250000000   2695853.750000000   2815767.000000000   3592585.750000000   5290776.500000000   7265528.500000000   9996795.000000000   14248380.00000000   18230116.00000000   23022258.00000000   25809176.00000000   26142120.00000000   25405514.00000000   25042072.00000000   25621920.00000000   25259490.00000000   25585322.00000000   26000960.00000000   26753568.00000000   25988352.00000000   24231296.00000000   18195450.00000000   12728203.00000000   11958659.00000000   11957692.00000000   9881993.000000000   7207733.500000000   4833002.000000000   2872966.250000000                -NaN
2007-10-24/17:29:40.878   245137968.0000000   75371616.00000000   3608186.000000000   2470755.750000000   2672607.250000000   3167070.750000000   4355055.000000000   5961477.500000000   8392359.000000000   11843092.00000000   15155447.00000000   19173076.00000000   22242318.00000000   24255214.00000000   25544808.00000000   26235576.00000000   26862750.00000000   27085178.00000000   27640758.00000000   29081494.00000000   30142026.00000000   30749346.00000000   28028670.00000000   21477936.00000000   14761975.00000000   13731659.00000000   13901099.00000000   12031404.00000000   8732093.000000000   5487276.500000000   3595282.000000000                -NaN
2007-10-24/17:29:43.934   244473264.0000000   78827752.00000000   3585069.250000000   2369588.750000000   2514607.500000000   3368729.250000000   4512060.000000000   6654884.000000000   9173774.000000000   12430897.00000000   16142245.00000000   20173504.00000000   23028258.00000000   24435936.00000000   25912830.00000000   26786686.00000000   26336416.00000000   26368010.00000000   26900206.00000000   27553478.00000000   28147838.00000000   29090438.00000000   26094904.00000000   20133884.00000000   13812787.00000000   13036455.00000000   13505568.00000000   11166405.00000000   8433937.000000000   5322421.500000000   3291754.750000000                -NaN
2007-10-24/17:29:46.991   205818160.0000000   161892928.0000000   5061510.500000000   2634200.250000000   2738351.750000000   3839613.750000000   5947966.000000000   8987621.000000000   12707803.00000000   16646899.00000000   20877326.00000000   24179122.00000000   25558082.00000000   25712034.00000000   23677936.00000000   21899512.00000000   21367068.00000000   20560882.00000000   20560976.00000000   20734630.00000000   21075286.00000000   20805266.00000000   18732072.00000000   14170205.00000000   9816584.000000000   8937520.000000000   9656120.000000000   8246952.000000000   5960120.500000000   3677574.250000000   2375992.250000000                -NaN
2007-10-24/17:29:50.047   189671936.0000000   180013872.0000000   10773043.00000000   3871842.750000000   4800021.500000000   6907402.000000000   9896629.000000000   14136297.00000000   18137030.00000000   22512048.00000000   25791290.00000000   26968766.00000000   26081120.00000000   23104240.00000000   20087616.00000000   17656474.00000000   16437368.00000000   15613451.00000000   15188241.00000000   15993157.00000000   16177375.00000000   16370452.00000000   14941407.00000000   11250976.00000000   8052250.000000000   7734230.500000000   8142229.500000000   7259121.500000000   5140904.500000000   3691319.250000000   2273360.250000000                -NaN
2007-10-24/17:29:53.104   190495888.0000000   215186608.0000000   10116055.00000000   6199333.500000000   7623856.500000000   11132654.00000000   16136593.00000000   22087394.00000000   26616920.00000000   31048888.00000000   33068864.00000000   32119674.00000000   27833162.00000000   22634846.00000000   18229936.00000000   14362256.00000000   12114367.00000000   10741171.00000000   9954966.000000000   9640511.000000000   8901477.000000000   8486431.000000000   7518609.500000000   6139529.500000000   4719286.500000000   4397088.000000000   4437255.500000000   4205324.500000000   3070210.750000000   2087083.375000000   1370844.625000000                -NaN
2007-10-24/17:29:56.160   236326512.0000000   108895896.0000000   6644516.000000000   6928355.500000000   9409591.000000000   14634585.00000000   20877170.00000000   28506798.00000000   36863252.00000000   43557368.00000000   46671012.00000000   43754536.00000000   36836628.00000000   27943914.00000000   20907042.00000000   15761131.00000000   12910259.00000000   11180634.00000000   10074373.00000000   9298697.000000000   8442275.000000000   7300446.000000000   5964083.500000000   4749996.000000000   3608583.750000000   3377546.250000000   3322459.250000000   2936361.250000000   2188067.250000000   1692942.500000000   995239.3125000000                -NaN
2007-10-24/17:29:59.216   215974672.0000000   137132752.0000000   6682148.000000000   6963035.500000000   9408303.000000000   13895593.00000000   19725622.00000000   27810518.00000000   34666764.00000000   40296548.00000000   42059496.00000000   39966172.00000000   32862142.00000000   25500158.00000000   18813774.00000000   14522407.00000000   11620983.00000000   9954252.000000000   9434825.000000000   8748892.000000000   8231102.000000000   7176580.500000000   6079391.500000000   4837246.000000000   3274187.250000000   2875666.000000000   3015436.750000000   2671507.750000000   1975438.375000000   1293974.375000000   802193.9375000000                -NaN
2007-10-24/17:30:02.273   227474896.0000000   122843880.0000000   7008099.500000000   7574722.500000000   10296559.00000000   15524045.00000000   21039734.00000000   28796802.00000000   36319004.00000000   41300428.00000000   43556988.00000000   40487200.00000000   33379070.00000000   24980862.00000000   18390128.00000000   13580473.00000000   11052455.00000000   9614017.000000000   8631032.000000000   8048556.000000000   7573074.000000000   6521148.000000000   5419140.500000000   3913847.250000000   3011992.750000000   2822933.000000000   2765518.250000000   2199949.000000000   1731278.875000000   1121080.875000000   765650.4375000000                -NaN
2007-10-24/17:30:05.329   244498688.0000000   80812864.00000000   7618836.500000000   8751723.000000000   12178664.00000000   17903014.00000000   25637448.00000000   34263412.00000000   42150084.00000000   48047792.00000000   50305036.00000000   45456620.00000000   38191436.00000000   28369806.00000000   20486822.00000000   15078483.00000000   11766471.00000000   9834561.000000000   8969185.000000000   8008709.500000000   7289744.000000000   6305380.500000000   5027495.500000000   3951914.750000000   2874369.250000000   2644641.500000000   2241285.000000000   2196908.250000000   1665815.875000000   1290698.875000000   648284.6875000000                -NaN
2007-10-24/17:30:08.386   215323856.0000000   141826640.0000000   6080654.500000000   6196153.500000000   8272200.500000000   12764828.00000000   18520286.00000000   27543494.00000000   35580172.00000000   44888704.00000000   47639792.00000000   45420448.00000000   37464448.00000000   27569392.00000000   20526436.00000000   14952516.00000000   11652464.00000000   10031329.00000000   8953475.000000000   7852210.500000000   7046816.000000000   5953014.500000000   4988158.000000000   3816551.000000000   2704165.500000000   2406139.750000000   2587123.250000000   2150135.000000000   1755024.000000000   1106865.125000000   827655.0625000000                -NaN
2007-10-24/17:30:11.442   236956592.0000000   98306976.00000000   7252961.500000000   8023892.000000000   10873070.00000000   16272491.00000000   23696890.00000000   33959404.00000000   44035340.00000000   50749664.00000000   55053516.00000000   48961292.00000000   38988356.00000000   28152706.00000000   19584826.00000000   14082596.00000000   10761380.00000000   8769347.000000000   7219138.000000000   6685602.000000000   5744508.000000000   4801104.000000000   3969606.250000000   2900532.750000000   2233086.250000000   2016190.375000000   1949330.000000000   1720983.125000000   1343571.875000000   832491.6875000000   592470.0625000000                -NaN
2007-10-24/17:30:14.499   215174352.0000000   42027308.00000000   7540061.500000000   9729059.000000000   13564121.00000000   20450090.00000000   28433750.00000000   37596980.00000000   49214468.00000000   59489248.00000000   65267344.00000000   63003956.00000000   52775140.00000000   38978024.00000000   26806984.00000000   18992608.00000000   13962664.00000000   11160499.00000000   9177849.000000000   7755522.000000000   6608984.000000000   5773714.000000000   4535051.000000000   3423094.000000000   2997849.000000000   2329497.250000000   2682914.500000000   2147727.750000000   1659026.000000000   1340346.375000000   719434.3125000000                -NaN
2007-10-24/17:30:17.555   203771632.0000000   141132624.0000000   8144833.500000000   9234417.000000000   12498143.00000000   18220000.00000000   25456456.00000000   32610034.00000000   39663868.00000000   44854368.00000000   45624988.00000000   41720556.00000000   33591800.00000000   25011598.00000000   17273750.00000000   12595201.00000000   9656418.000000000   7964100.500000000   7219086.000000000   6590375.500000000   5902464.500000000   5134788.500000000   4241738.500000000   3122832.750000000   2324033.250000000   1980303.125000000   1906458.875000000   1656582.000000000   1246380.000000000   926784.8125000000   492542.2187500000                -NaN
2007-10-24/17:30:20.611   180964672.0000000   195498752.0000000   16366713.00000000   9232617.000000000   12654181.00000000   18387552.00000000   26107642.00000000   33587516.00000000   40187256.00000000   44521096.00000000   41918636.00000000   35988324.00000000   27127046.00000000   18953280.00000000   12535864.00000000   9077893.000000000   7032378.000000000   6119036.000000000   5309833.000000000   4852977.500000000   4152706.000000000   3628837.750000000   2759060.750000000   2355717.500000000   1613174.000000000   1522428.875000000   1390478.625000000   1337302.500000000   1087116.125000000   785478.0625000000   518979.3437500000                -NaN
2007-10-24/17:30:23.668   189312768.0000000   216564336.0000000   19349788.00000000   7488246.000000000   9011511.000000000   13577940.00000000   18831974.00000000   25697408.00000000   31569046.00000000   36536020.00000000   37245020.00000000   34462412.00000000   28483456.00000000   22876840.00000000   17519362.00000000   13471665.00000000   10761579.00000000   9128710.000000000   7664478.000000000   6736524.500000000   6195036.000000000   5420639.500000000   4402812.500000000   3455890.250000000   2553401.750000000   2420551.750000000   2349920.750000000   1749002.000000000   1411393.500000000   993647.5000000000   619025.8125000000                -NaN
2007-10-24/17:30:26.724   193750736.0000000   178724496.0000000   8666518.000000000   5913658.500000000   7704238.500000000   12202587.00000000   17695262.00000000   25041978.00000000   32386366.00000000   38506412.00000000   40717052.00000000   39333648.00000000   33393184.00000000   27553456.00000000   21460838.00000000   16584256.00000000   14367525.00000000   12187205.00000000   10612735.00000000   9142360.000000000   8287895.500000000   6981366.000000000   5715837.500000000   4140945.250000000   3130256.000000000   2857289.250000000   2564783.750000000   2217872.750000000   1677068.625000000   1103018.500000000   649116.5625000000                -NaN
2007-10-24/17:30:29.781   183047504.0000000   209031936.0000000   10554078.00000000   7447752.500000000   10048500.00000000   14298161.00000000   20047926.00000000   26166658.00000000   32187112.00000000   36812340.00000000   37192484.00000000   34077852.00000000   28625334.00000000   21916972.00000000   16906854.00000000   12946339.00000000   11201283.00000000   9769750.000000000   8417884.000000000   7686506.500000000   6924157.500000000   6380972.500000000   5131221.500000000   4115483.000000000   3000055.000000000   2971409.750000000   2786711.250000000   2555221.750000000   1784445.000000000   1298534.000000000   685727.3125000000                -NaN
2007-10-24/17:30:32.837   224788976.0000000   109213736.0000000   9310019.000000000   11337912.00000000   15330485.00000000   22124776.00000000   30704510.00000000   38859468.00000000   46290656.00000000   48652956.00000000   46286636.00000000   39818244.00000000   29659134.00000000   20561040.00000000   13899469.00000000   10166893.00000000   8160796.000000000   7181979.500000000   6445588.000000000   5863241.500000000   5344289.500000000   4715561.500000000   3878699.750000000   2794730.250000000   2125866.750000000   1889741.625000000   1878927.000000000   1688279.000000000   1227678.625000000   863675.5000000000   479832.7187500000                -NaN
2007-10-24/17:30:35.893   244430592.0000000   77517464.00000000   8226028.000000000   10295670.00000000   14451271.00000000   21670206.00000000   31212338.00000000   40729084.00000000   50982196.00000000   57083456.00000000   56735164.00000000   48105568.00000000   34566724.00000000   23457730.00000000   15099179.00000000   10075147.00000000   7929570.500000000   6512283.500000000   5693148.000000000   4893966.000000000   4407064.500000000   3857439.000000000   3336232.750000000   2235991.500000000   1779868.875000000   1625247.625000000   1599527.875000000   1250810.500000000   1012888.687500000   643421.0000000000   467141.3750000000                -NaN
2007-10-24/17:30:38.950   232845616.0000000   74753480.00000000   7941256.500000000   9481336.000000000   12911128.00000000   19374522.00000000   27927136.00000000   38054240.00000000   48960288.00000000   56023744.00000000   57002816.00000000   49426332.00000000   37626852.00000000   26427488.00000000   18345622.00000000   13273940.00000000   11134281.00000000   9570737.000000000   8640313.000000000   6991806.500000000   6038244.500000000   5155065.500000000   4170070.250000000   2813596.000000000   2387571.500000000   2203385.000000000   1979573.500000000   1849829.125000000   1360960.250000000   901996.3125000000   660680.1875000000                -NaN
2007-10-24/17:30:42.006   220036944.0000000   134812080.0000000   5636599.500000000   4519580.500000000   6084321.500000000   9191453.000000000   13130735.00000000   18805264.00000000   25632238.00000000   32691686.00000000   39350724.00000000   41266436.00000000   36332420.00000000   30365458.00000000   25173490.00000000   21517312.00000000   18693876.00000000   16670052.00000000   14984445.00000000   13641975.00000000   12010829.00000000   11112167.00000000   9465718.000000000   7166754.500000000   5617312.000000000   5789303.500000000   5508989.500000000   5029423.500000000   3659205.250000000   2292470.500000000   1338368.625000000                -NaN
2007-10-24/17:30:45.063   230231552.0000000   111181576.0000000   4540570.500000000   3909208.250000000   5110533.500000000   7314496.500000000   10336848.00000000   14219192.00000000   19917776.00000000   25209434.00000000   29996082.00000000   32168254.00000000   31911984.00000000   28134502.00000000   25521264.00000000   22211790.00000000   20305482.00000000   18396894.00000000   17127114.00000000   16711548.00000000   16724255.00000000   15345224.00000000   13555573.00000000   10443253.00000000   8093468.000000000   8054774.000000000   8549459.000000000   7074974.000000000   5532270.500000000   3940338.000000000   2212162.750000000                -NaN
2007-10-24/17:30:48.119   230876416.0000000   110198088.0000000   4442471.500000000   3749235.250000000   4540786.500000000   6703153.500000000   9928462.000000000   14206615.00000000   18934458.00000000   24869214.00000000   29158808.00000000   30828374.00000000   29546264.00000000   26412810.00000000   23810968.00000000   21527856.00000000   19601924.00000000   18129488.00000000   16942080.00000000   16624237.00000000   16130056.00000000   15968952.00000000   13882417.00000000   11116256.00000000   8742198.000000000   8688539.000000000   9215685.000000000   7680953.500000000   5582558.500000000   3979682.250000000   2333470.750000000                -NaN
2007-10-24/17:30:51.175   238352944.0000000   101284808.0000000   4824444.000000000   4048781.250000000   4906349.500000000   7193110.500000000   10267779.00000000   14550187.00000000   19617920.00000000   25741526.00000000   31033810.00000000   35079500.00000000   33495274.00000000   29712870.00000000   25887872.00000000   22590432.00000000   21555096.00000000   20300042.00000000   18518706.00000000   17566038.00000000   17103766.00000000   15953103.00000000   14511803.00000000   10996021.00000000   8790645.000000000   8301447.500000000   8837939.000000000   7386959.500000000   5796906.000000000   3525805.750000000   2229029.250000000                -NaN
2007-10-24/17:30:54.232   230886608.0000000   111667296.0000000   5203988.500000000   3100847.250000000   3597910.250000000   5102196.000000000   7065354.500000000   9958933.000000000   13060544.00000000   17249536.00000000   21111806.00000000   24185864.00000000   26231264.00000000   25820594.00000000   25246198.00000000   24368560.00000000   23878762.00000000   22930458.00000000   22608218.00000000   23304648.00000000   24231904.00000000   23772902.00000000   22470760.00000000   17595748.00000000   12831405.00000000   12512037.00000000   12211321.00000000   10229976.00000000   8152998.500000000   5276747.000000000   3113607.000000000                -NaN
2007-10-24/17:30:57.288   227531584.0000000   99401288.00000000   6315058.500000000   1957558.375000000   1774036.625000000   1960794.625000000   2477120.750000000   3283076.250000000   4783031.000000000   6075907.500000000   8175518.500000000   10183605.00000000   12224844.00000000   14283459.00000000   16236781.00000000   18635402.00000000   20486678.00000000   23828806.00000000   26893098.00000000   30041928.00000000   33324498.00000000   35089856.00000000   34297380.00000000   27600952.00000000   18821906.00000000   18167798.00000000   19141584.00000000   16374248.00000000   10720961.00000000   7111122.500000000   3731851.000000000                -NaN
2007-10-24/17:31:00.345   240321536.0000000   74741304.00000000   3000759.750000000   1591354.000000000   1408839.625000000   1460988.375000000   1782996.875000000   2570341.750000000   3358582.000000000   4618456.500000000   5815113.500000000   7714618.500000000   9240396.000000000   11057392.00000000   12640120.00000000   14892988.00000000   17816858.00000000   21287768.00000000   24862064.00000000   29474098.00000000   33324498.00000000   36346172.00000000   36250212.00000000   28951418.00000000   20497668.00000000   21561286.00000000   22742736.00000000   18796374.00000000   13072056.00000000   8008357.500000000   4704846.500000000                -NaN
2007-10-24/17:31:03.401   243075584.0000000   64392876.00000000   2779519.250000000   1682008.500000000   1491122.000000000   1485014.875000000   1923722.000000000   2549866.000000000   3439591.250000000   4849360.500000000   6312498.500000000   8138794.500000000   9786251.000000000   11485919.00000000   13237208.00000000   15168659.00000000   17994026.00000000   20763016.00000000   25031674.00000000   29477946.00000000   33339656.00000000   37178956.00000000   38425388.00000000   31239582.00000000   21685194.00000000   22463160.00000000   23045194.00000000   19528834.00000000   14075056.00000000   8347741.500000000   4924809.000000000                -NaN
2007-10-24/17:31:06.458   228777664.0000000   86048392.00000000   3184224.000000000   1875795.375000000   1420749.875000000   1775851.500000000   2396522.750000000   2914970.250000000   4176472.000000000   5673193.500000000   7598332.000000000   9644966.000000000   11806493.00000000   13180631.00000000   14790544.00000000   16041983.00000000   18003982.00000000   21297838.00000000   24104874.00000000   27353448.00000000   30341610.00000000   32412904.00000000   32357382.00000000   26905104.00000000   19651738.00000000   19923136.00000000   21420666.00000000   17810892.00000000   13309957.00000000   8344546.000000000   5014969.500000000                -NaN
2007-10-24/17:31:09.514   201054800.0000000   140458384.0000000   3668436.000000000   2036705.875000000   1651458.875000000   2009113.000000000   2562030.250000000   3281190.750000000   4863336.500000000   6732332.000000000   8824651.000000000   10846096.00000000   13238773.00000000   14796245.00000000   16074256.00000000   17175578.00000000   19062490.00000000   21119632.00000000   22431054.00000000   25244358.00000000   26971918.00000000   27654354.00000000   26967154.00000000   21948062.00000000   15973296.00000000   16269408.00000000   17930944.00000000   15453365.00000000   11624020.00000000   7358477.500000000   4601250.500000000                -NaN
2007-10-24/17:31:12.570   216583984.0000000   111500040.0000000   3327594.250000000   2005787.625000000   1771167.000000000   1906770.000000000   2459326.750000000   3381346.250000000   4725990.000000000   6320018.000000000   8701837.000000000   10721126.00000000   13142291.00000000   14966375.00000000   16676256.00000000   17606420.00000000   19243682.00000000   21109482.00000000   22621454.00000000   24687942.00000000   26365366.00000000   28073886.00000000   27598016.00000000   22841728.00000000   17496742.00000000   17517280.00000000   18593046.00000000   16938356.00000000   12537273.00000000   8408312.000000000   5162838.500000000                -NaN
2007-10-24/17:31:15.627   226767024.0000000   102265640.0000000   3344574.000000000   1814501.625000000   1583027.000000000   1957920.000000000   2359364.750000000   3546193.750000000   4727391.500000000   6491464.000000000   8874465.000000000   10637717.00000000   12895907.00000000   14451905.00000000   15473451.00000000   17084218.00000000   19062570.00000000   21109442.00000000   23738360.00000000   26018806.00000000   28550866.00000000   29921136.00000000   29548672.00000000   23758648.00000000   17627706.00000000   18033630.00000000   19397266.00000000   16654913.00000000   12459555.00000000   8294940.500000000   4903204.000000000                -NaN
2007-10-24/17:31:18.683   239673280.0000000   78022728.00000000   3124437.000000000   1803397.875000000   1592599.375000000   1706201.125000000   2165906.750000000   3002199.000000000   4198163.000000000   5920751.500000000   7891498.500000000   10187758.00000000   12191300.00000000   13964051.00000000   15486143.00000000   16565019.00000000   18365966.00000000   20941304.00000000   24104832.00000000   26964418.00000000   29138938.00000000   30541050.00000000   30196336.00000000   26449126.00000000   19640470.00000000   19774376.00000000   21260358.00000000   18499486.00000000   13286577.00000000   9025937.000000000   5380428.500000000                -NaN
2007-10-24/17:31:21.740   249188528.0000000   60448032.00000000   2937795.000000000   1703079.375000000   1470078.000000000   1726737.500000000   2005181.500000000   2878374.000000000   4052071.250000000   5636858.500000000   7776192.000000000   9612399.000000000   12075951.00000000   13296600.00000000   14639212.00000000   16670169.00000000   18382998.00000000   21297838.00000000   24097730.00000000   26964418.00000000   30326422.00000000   32385474.00000000   33198422.00000000   28461830.00000000   21656034.00000000   21659472.00000000   23382734.00000000   21327904.00000000   15177344.00000000   9741205.000000000   5700618.000000000                -NaN
2007-10-24/17:31:24.796   238918528.0000000   52439860.00000000   2858413.250000000   1711780.500000000   1470431.625000000   1584212.125000000   1922838.500000000   2615269.250000000   3546060.750000000   5026024.500000000   6786921.500000000   8825527.000000000   10783549.00000000   12709016.00000000   14467464.00000000   15891199.00000000   18013942.00000000   20587974.00000000   24291462.00000000   28309960.00000000   31907094.00000000   34654848.00000000   35143340.00000000   30509294.00000000   22371186.00000000   23540376.00000000   25790160.00000000   23019770.00000000   16538179.00000000   11201769.00000000   6742930.500000000                -NaN
2007-10-24/17:31:27.852   231370688.0000000   46238924.00000000   2616598.500000000   1613612.500000000   1308336.375000000   1493981.000000000   1802855.875000000   2573263.000000000   3649641.000000000   5043063.000000000   7194930.000000000   9244051.000000000   11039797.00000000   13043973.00000000   14393361.00000000   16068787.00000000   17491700.00000000   21466056.00000000   25021326.00000000   28495826.00000000   32899046.00000000   36115296.00000000   37076292.00000000   31855976.00000000   22841984.00000000   23554458.00000000   26054282.00000000   22463088.00000000   16989258.00000000   10720611.00000000   6739536.500000000                -NaN
2007-10-24/17:31:30.909   232746224.0000000   48522496.00000000   2803704.250000000   1752552.375000000   1451235.000000000   1595382.500000000   2128665.750000000   2673925.750000000   3908508.750000000   5760274.000000000   7981923.500000000   10407608.00000000   12920227.00000000   15151625.00000000   16098013.00000000   17793990.00000000   19437726.00000000   22570110.00000000   25588718.00000000   29074162.00000000   31899584.00000000   35055460.00000000   36427688.00000000   31623778.00000000   22730920.00000000   22805418.00000000   26203990.00000000   22330078.00000000   16382360.00000000   10785351.00000000   6824640.500000000                -NaN
2007-10-24/17:31:33.965   238939728.0000000   63245452.00000000   3162441.250000000   1944852.000000000   1765423.125000000   2173160.750000000   2846889.750000000   3834013.750000000   5357825.500000000   7316694.500000000   9788167.000000000   12555675.00000000   14671983.00000000   16848730.00000000   18832090.00000000   19799224.00000000   20835080.00000000   22203344.00000000   24831010.00000000   27146442.00000000   30111870.00000000   30922114.00000000   31459616.00000000   26535890.00000000   19873344.00000000   19530506.00000000   21777894.00000000   19204274.00000000   14567703.00000000   9264755.000000000   5489568.000000000                -NaN
2007-10-24/17:31:37.022   216618752.0000000   111181592.0000000   3589397.000000000   2452404.250000000   2371455.750000000   3046540.000000000   4248868.500000000   6110285.500000000   7899266.500000000   10225528.00000000   13051259.00000000   16812666.00000000   18724184.00000000   21039182.00000000   22053048.00000000   22798144.00000000   21937268.00000000   22933458.00000000   23533886.00000000   24652288.00000000   26731706.00000000   26781258.00000000   25837766.00000000   21551798.00000000   16172392.00000000   14979104.00000000   15230028.00000000   13726101.00000000   9946077.000000000   6657812.500000000   4441732.000000000                -NaN
2007-10-24/17:31:40.078   179818800.0000000   217944064.0000000   26572866.00000000   2794121.000000000   2220093.750000000   2964114.000000000   4069685.250000000   5791904.000000000   8140247.500000000   11059349.00000000   14236224.00000000   17900918.00000000   19390470.00000000   19901470.00000000   19353464.00000000   18049236.00000000   17899928.00000000   18922598.00000000   20621506.00000000   21272870.00000000   21633246.00000000   21387494.00000000   19078176.00000000   14146796.00000000   9982608.000000000   8362200.000000000   8641527.000000000   7069820.500000000   5475758.500000000   3772695.750000000   2456772.250000000                -NaN
2007-10-24/17:31:43.135   187212544.0000000   213959872.0000000   27204696.00000000   9802545.000000000   6606742.000000000   9138000.000000000   12536095.00000000   16164559.00000000   19752018.00000000   23056414.00000000   25691898.00000000   25947000.00000000   24481338.00000000   21729306.00000000   18027892.00000000   14857464.00000000   13770064.00000000   13056084.00000000   12939312.00000000   13482364.00000000   13669805.00000000   12386179.00000000   11437475.00000000   9411972.000000000   6677816.500000000   6160288.500000000   6076798.500000000   5359764.000000000   4035723.750000000   2909430.250000000   1945605.125000000                -NaN
2007-10-24/17:31:46.191   202434288.0000000   154832336.0000000   7045740.500000000   7335248.000000000   9898729.000000000   14490003.00000000   20227974.00000000   27006158.00000000   31556366.00000000   35856372.00000000   35396032.00000000   32101872.00000000   26349034.00000000   19438958.00000000   14750108.00000000   11202127.00000000   9965972.000000000   9000253.000000000   9050190.000000000   9330723.000000000   9177391.000000000   8931723.000000000   8179045.500000000   6641744.000000000   5218852.000000000   4895564.000000000   4895484.500000000   4381171.500000000   3177752.750000000   2427983.250000000   1499804.125000000                -NaN
2007-10-24/17:31:49.247   206560528.0000000   156699136.0000000   8178152.000000000   7213229.500000000   9981519.000000000   14394511.00000000   20559062.00000000   26523966.00000000   33199926.00000000   36494468.00000000   36513828.00000000   33410552.00000000   27417858.00000000   20961576.00000000   15949705.00000000   12160424.00000000   10587760.00000000   9593750.000000000   9610697.000000000   9193904.000000000   8780556.000000000   8373192.000000000   7887240.500000000   6274538.000000000   5106160.000000000   4587991.000000000   4536737.500000000   4293633.500000000   3318087.250000000   2391452.750000000   1543654.500000000                -NaN
2007-10-24/17:31:52.304   234275600.0000000   89010888.00000000   8505334.000000000   9800841.000000000   14603479.00000000   20490842.00000000   28242646.00000000   36200320.00000000   43257932.00000000   46446684.00000000   45718768.00000000   39470196.00000000   31758710.00000000   22935778.00000000   15623788.00000000   10917027.00000000   8801157.000000000   7666729.500000000   7174349.500000000   6796910.500000000   6179836.000000000   5943249.500000000   5265194.500000000   4315951.500000000   3316524.250000000   3129471.750000000   3473104.000000000   2860967.250000000   2159647.750000000   1663839.875000000   1041534.062500000                -NaN
2007-10-24/17:31:55.360   239735680.0000000   92781080.00000000   8222860.000000000   9965191.000000000   13961633.00000000   20666972.00000000   28879322.00000000   37332980.00000000   45209684.00000000   48895956.00000000   48138268.00000000   41233100.00000000   32102690.00000000   22543194.00000000   15771508.00000000   10939592.00000000   8303160.000000000   7079584.000000000   6245650.500000000   5867019.500000000   5461222.500000000   4710914.500000000   4086903.250000000   3460638.250000000   2706745.000000000   2736814.750000000   2737503.250000000   2329066.750000000   1773798.625000000   1249011.125000000   797066.5625000000                -NaN
2007-10-24/17:31:58.417   186740352.0000000   33555536.00000000   7855956.000000000   10140422.00000000   14697305.00000000   22148288.00000000   31047942.00000000   43174476.00000000   55898848.00000000   63990736.00000000   66659488.00000000   58770020.00000000   45979648.00000000   32272368.00000000   21600368.00000000   14496004.00000000   11030715.00000000   9768967.000000000   8408427.000000000   7572528.500000000   7003876.000000000   6573264.000000000   5364377.500000000   4448804.500000000   3163836.000000000   2936982.000000000   3031182.000000000   2432848.250000000   1879518.375000000   1287686.375000000   869449.2500000000                -NaN
2007-10-24/17:32:01.473   251256000.0000000   60468452.00000000   8143033.500000000   10539831.00000000   15020521.00000000   22784296.00000000   32168712.00000000   41295084.00000000   50686432.00000000   55201780.00000000   51826564.00000000   43924464.00000000   34118324.00000000   24152866.00000000   16111716.00000000   11028458.00000000   8341566.500000000   7029234.500000000   6056071.500000000   5648014.000000000   5408790.000000000   4655260.500000000   4300672.000000000   3484769.250000000   2778681.500000000   2672133.250000000   2518773.250000000   2199739.000000000   1668178.625000000   1246052.875000000   798249.8125000000                -NaN
2007-10-24/17:32:04.529   230852048.0000000   90349184.00000000   8829165.000000000   10294198.00000000   14694420.00000000   22284148.00000000   30018706.00000000   38813308.00000000   45016736.00000000   47026740.00000000   45092676.00000000   37695016.00000000   29222358.00000000   21252742.00000000   14034987.00000000   9944044.000000000   7766838.500000000   6492585.500000000   5806775.500000000   5418038.000000000   5093574.500000000   4940801.500000000   4412856.000000000   3361692.250000000   2634247.250000000   2532611.000000000   2420417.250000000   2099049.250000000   1442931.625000000   1015433.812500000   664406.0625000000                -NaN
2007-10-24/17:32:07.586   217862160.0000000   56098772.00000000   9231465.000000000   11508127.00000000   16002827.00000000   24418026.00000000   33965684.00000000   45071348.00000000   54304240.00000000   58853652.00000000   57149824.00000000   48453808.00000000   37678316.00000000   26015520.00000000   16975460.00000000   11814300.00000000   8791122.000000000   7219079.500000000   6432684.500000000   5772032.500000000   5561739.500000000   5121416.500000000   4360375.500000000   3533557.000000000   2825961.000000000   2629647.250000000   2636898.750000000   2380606.750000000   1868624.125000000   1358698.875000000   762180.3125000000                -NaN
2007-10-24/17:32:10.642   107511272.0000000   16366264.00000000   9559908.000000000   12808325.00000000   18515990.00000000   27872182.00000000   40401868.00000000   53908800.00000000   68052368.00000000   79072872.00000000   79464800.00000000   67447576.00000000   51491776.00000000   34891700.00000000   21924826.00000000   14294540.00000000   9692396.000000000   7673016.000000000   6810410.000000000   6063766.000000000   5881700.000000000   5529479.000000000   4679320.000000000   3920489.250000000   3224532.750000000   2812063.750000000   2735679.000000000   2539329.750000000   1829736.375000000   1430409.875000000   936438.1875000000                -NaN
2007-10-24/17:32:13.699   133261704.0000000   23256832.00000000   11263257.00000000   15572232.00000000   22758368.00000000   34572108.00000000   47981972.00000000   63509532.00000000   74735888.00000000   78094664.00000000   70446376.00000000   57412252.00000000   41375816.00000000   27424078.00000000   17396130.00000000   11119846.00000000   7842532.000000000   5870735.500000000   5456632.500000000   4890245.500000000   4425320.000000000   4192141.000000000   3766231.750000000   3102662.750000000   2437465.250000000   2280954.250000000   2250756.250000000   1901912.500000000   1507444.500000000   1208741.875000000   747891.9375000000                -NaN
2007-10-24/17:32:16.755   102287448.0000000   19675142.00000000   14356676.00000000   19335210.00000000   27866326.00000000   41766588.00000000   56284560.00000000   71848192.00000000   84321832.00000000   83835480.00000000   75177752.00000000   59143204.00000000   40208192.00000000   25143560.00000000   14411056.00000000   8675229.000000000   5688440.000000000   4224894.000000000   3539766.250000000   2942683.750000000   2809761.750000000   2604121.750000000   2386660.500000000   1919217.500000000   1640011.375000000   1318441.500000000   1447484.375000000   1204281.875000000   978365.0625000000   681872.6250000000   428511.0937500000                -NaN
2007-10-24/17:32:19.812   21873610.00000000   16540396.00000000   20462008.00000000   28312336.00000000   40671488.00000000   61123428.00000000   86800648.00000000   121319768.0000000   152332560.0000000   177219840.0000000   171902480.0000000   140306784.0000000   96950848.00000000   53917876.00000000   27390742.00000000   14112544.00000000   7680592.500000000   5013577.500000000   3664132.250000000   3294131.750000000   3053953.000000000   2594412.250000000   2201833.250000000   2085906.500000000   1494615.625000000   1381403.125000000   1307049.625000000   1132530.875000000   993028.6875000000   631818.9375000000   447470.2187500000                -NaN
2007-10-24/17:32:22.868   27694162.00000000   15958944.00000000   21739956.00000000   31392714.00000000   45060220.00000000   66961132.00000000   90811904.00000000   114410456.0000000   121317096.0000000   112379288.0000000   93325624.00000000   66511372.00000000   43915584.00000000   25468526.00000000   13814071.00000000   7758652.000000000   4891254.000000000   3535505.250000000   3088015.750000000   2567059.500000000   2374055.250000000   2265892.250000000   2029291.625000000   1691215.125000000   1471179.125000000   1132933.750000000   1159960.875000000   1013505.437500000   872063.6875000000   607809.7500000000   463518.0000000000                -NaN
2007-10-24/17:32:25.924   25121658.00000000   18477186.00000000   26306298.00000000   38251152.00000000   54567824.00000000   79189736.00000000   105119104.0000000   125907416.0000000   125215776.0000000   107084072.0000000   83312968.00000000   57271568.00000000   36137400.00000000   21027578.00000000   11494349.00000000   6737684.500000000   4161344.750000000   3160587.250000000   2536279.000000000   2287958.000000000   2146711.750000000   1951476.375000000   1803911.000000000   1568963.375000000   1350905.375000000   1185648.250000000   1130826.875000000   938203.5625000000   830869.1875000000   612198.3750000000   467730.6250000000                -NaN
2007-10-24/17:32:28.981   36775200.00000000   17352412.00000000   23546568.00000000   34202108.00000000   49380348.00000000   71337184.00000000   91575768.00000000   106314368.0000000   109109184.0000000   97023208.00000000   77856424.00000000   55588404.00000000   36263656.00000000   21870630.00000000   12470241.00000000   7653172.000000000   4836135.500000000   3456424.750000000   2729026.750000000   2392122.250000000   2436758.750000000   2035441.375000000   1872631.125000000   1603330.625000000   1318161.375000000   1215408.125000000   1137491.375000000   964196.3125000000   817190.5000000000   666746.6250000000   381791.4687500000                -NaN
2007-10-24/17:32:32.037   46858684.00000000   13703325.00000000   17024226.00000000   24228346.00000000   34568704.00000000   50617788.00000000   66849152.00000000   85507872.00000000   98417848.00000000   104143080.0000000   94884328.00000000   73894224.00000000   50908160.00000000   31211946.00000000   18602778.00000000   11425893.00000000   7107611.500000000   5308029.500000000   4678161.000000000   4262945.500000000   3957048.000000000   3439185.250000000   3139270.250000000   2589665.000000000   2096446.125000000   2055442.625000000   1782794.625000000   1797813.500000000   1560986.375000000   1052867.500000000   716541.0000000000                -NaN
2007-10-24/17:32:35.094   68262512.00000000   11834273.00000000   12730351.00000000   17050578.00000000   24923824.00000000   37771516.00000000   52245852.00000000   68662344.00000000   83723496.00000000   89923192.00000000   85114688.00000000   71057968.00000000   53137184.00000000   35155300.00000000   21730488.00000000   13321849.00000000   9013646.000000000   6784691.500000000   5877525.500000000   5246331.500000000   4695225.000000000   4551169.000000000   3948425.250000000   3368054.250000000   2759369.250000000   2451669.500000000   2349748.500000000   2140089.750000000   1817044.375000000   1134286.000000000   837213.0625000000                -NaN
2007-10-24/17:32:38.150   129041888.0000000   22032790.00000000   10616587.00000000   14281571.00000000   20004902.00000000   30523128.00000000   42615204.00000000   57660044.00000000   70922496.00000000   77691464.00000000   74802816.00000000   63469004.00000000   48278580.00000000   32570986.00000000   21117414.00000000   13565600.00000000   9579663.000000000   7596602.500000000   6756148.000000000   6201481.500000000   5754718.500000000   5444749.000000000   4614636.500000000   3691572.250000000   3280597.000000000   2892926.250000000   2833168.000000000   2482453.500000000   2137135.500000000   1509179.625000000   933118.8125000000                -NaN
2007-10-24/17:32:41.206   156032496.0000000   28544074.00000000   9076435.000000000   11838364.00000000   16741861.00000000   26423152.00000000   37987844.00000000   52013396.00000000   65865828.00000000   76301656.00000000   77079376.00000000   67448872.00000000   50197716.00000000   34869472.00000000   23036138.00000000   14940237.00000000   10420159.00000000   8716791.000000000   7542627.500000000   6720253.500000000   6765640.500000000   6321362.000000000   5533260.500000000   4592370.000000000   3681533.000000000   3376635.000000000   3316980.000000000   2891043.750000000   2441832.250000000   1912944.875000000   946330.6875000000                -NaN
2007-10-24/17:32:44.263   109978424.0000000   20905792.00000000   11754689.00000000   15583000.00000000   22469090.00000000   34145356.00000000   47260916.00000000   62076480.00000000   76813608.00000000   86774400.00000000   83568488.00000000   68845504.00000000   46558884.00000000   28734266.00000000   18100160.00000000   11427172.00000000   8148616.500000000   6287784.000000000   5490982.500000000   4920200.500000000   4667326.500000000   4398639.000000000   3845745.000000000   3188271.000000000   2573686.250000000   2344823.500000000   2190999.250000000   1971606.625000000   1482414.000000000   1157674.875000000   895019.4375000000                -NaN
2007-10-24/17:32:47.319   120472128.0000000   24237966.00000000   14274907.00000000   19331626.00000000   28687350.00000000   43060300.00000000   59584848.00000000   77869176.00000000   90388200.00000000   94367528.00000000   83021280.00000000   60926020.00000000   39110316.00000000   23466776.00000000   13580467.00000000   7703135.500000000   4839921.500000000   3480691.250000000   2679795.000000000   2369496.750000000   2119912.250000000   1840747.375000000   1635616.875000000   1401117.375000000   1090450.750000000   971580.8125000000   799242.4375000000   798371.0625000000   643953.6250000000   441790.5000000000   315163.4062500000                -NaN
2007-10-24/17:32:50.376   108072704.0000000   26089184.00000000   17351008.00000000   24698106.00000000   34877824.00000000   50435772.00000000   67141688.00000000   81059832.00000000   86749648.00000000   80336160.00000000   62930956.00000000   43889356.00000000   28715126.00000000   17595106.00000000   10717178.00000000   6396116.000000000   4139290.000000000   3086067.250000000   2407025.750000000   2085777.625000000   1646203.500000000   1631038.000000000   1322089.875000000   1126254.625000000   906335.5000000000   823252.6875000000   766603.6875000000   666495.9375000000   578076.6875000000   345785.4375000000   253154.2656250000                -NaN
2007-10-24/17:32:53.432   25933514.00000000   28069958.00000000   43089364.00000000   62828308.00000000   91515520.00000000   130070968.0000000   161437264.0000000   175473264.0000000   162880320.0000000   126641224.0000000   86664488.00000000   51734228.00000000   28156608.00000000   14449092.00000000   7083847.500000000   3922436.750000000   2196745.250000000   1624214.000000000   1093318.125000000   1096721.000000000   1000368.937500000   804337.5625000000   572708.6875000000   585366.2500000000   505921.3750000000   426221.1250000000   362912.7500000000   381472.7812500000   236364.0156250000   232422.8125000000   131477.9218750000                -NaN
2007-10-24/17:32:56.488   26574592.00000000   36182240.00000000   57633852.00000000   86633152.00000000   126612448.0000000   181607184.0000000   223451152.0000000   230711536.0000000   197605680.0000000   143402208.0000000   90671040.00000000   51206864.00000000   27225094.00000000   13895029.00000000   7579231.500000000   3976568.250000000   2444467.750000000   1495169.375000000   1249424.625000000   1163126.375000000   869683.8125000000   746617.1875000000   671918.8125000000   543768.5625000000   534745.1250000000   416975.7812500000   400861.7812500000   258067.5000000000   153642.0468750000   150357.3281250000   95120.60156250000                -NaN
2007-10-24/17:32:59.545   26734602.00000000   36686076.00000000   58771296.00000000   89624488.00000000   126259224.0000000   168746032.0000000   187260544.0000000   176046256.0000000   140939792.0000000   95671448.00000000   59276740.00000000   33900296.00000000   18392402.00000000   9994445.000000000   5457811.500000000   3009604.000000000   1849980.375000000   1306564.375000000   1138254.875000000   858828.5000000000   655659.9375000000   669567.3125000000   484326.3437500000   458578.2187500000   422662.5312500000   324284.1562500000   322324.0937500000   276003.0312500000   201624.1718750000   86256.89843750000   84944.90625000000                -NaN
2007-10-24/17:33:02.601   25108594.00000000   33880876.00000000   53840932.00000000   79354712.00000000   111897816.0000000   144843472.0000000   158494800.0000000   144310288.0000000   113434200.0000000   76989784.00000000   46999276.00000000   27074408.00000000   14710308.00000000   8266166.500000000   4499750.000000000   2436331.750000000   1633263.875000000   1126619.750000000   824005.1875000000   688461.1875000000   670400.6875000000   547618.2500000000   530560.3125000000   412678.0000000000   291109.4062500000   390009.4687500000   256302.7343750000   284739.4687500000   197054.5000000000   119464.2187500000   65369.98046875000                -NaN
2007-10-24/17:33:05.658   23005512.00000000   30812184.00000000   48117844.00000000   71792240.00000000   101272768.0000000   134734704.0000000   153405328.0000000   148715808.0000000   128526136.0000000   96432608.00000000   63035264.00000000   36918108.00000000   19816128.00000000   10123569.00000000   5251501.500000000   2814662.250000000   1741345.875000000   1252566.500000000   932750.2500000000   931341.0000000000   735435.9375000000   676021.2500000000   512405.7187500000   384741.5937500000   368083.7500000000   354080.3437500000   292362.2187500000   233536.3906250000   149545.7031250000   120104.7109375000   65204.32812500000                -NaN
2007-10-24/17:33:08.714   26734810.00000000   27555258.00000000   41271460.00000000   58812796.00000000   80403496.00000000   101368664.0000000   112182664.0000000   110413672.0000000   97020136.00000000   77698136.00000000   54171456.00000000   34918868.00000000   20491078.00000000   11465193.00000000   6313814.500000000   3656509.000000000   2226325.500000000   1813170.375000000   1307318.500000000   1132665.750000000   884714.1875000000   830870.5000000000   674229.6875000000   500546.1562500000   512375.2500000000   456180.0312500000   393291.5000000000   389646.7500000000   237808.1093750000   205082.0781250000   108801.2500000000                -NaN
2007-10-24/17:33:11.771   24949978.00000000   27394986.00000000   40766668.00000000   59136624.00000000   81428032.00000000   106052096.0000000   119550176.0000000   117146848.0000000   102727680.0000000   79323648.00000000   54964000.00000000   35383036.00000000   19462396.00000000   11203695.00000000   5925900.000000000   3500099.250000000   2202779.000000000   1555881.625000000   1336192.000000000   1002609.687500000   914122.1875000000   818359.0000000000   605690.1875000000   571829.5000000000   483068.8750000000   389956.5937500000   425712.7500000000   377208.8437500000   233753.4375000000   121094.0703125000   149557.8281250000                -NaN
2007-10-24/17:33:14.827   24131448.00000000   27065656.00000000   42391500.00000000   61260452.00000000   84748760.00000000   114418872.0000000   128664064.0000000   126620296.0000000   108147352.0000000   79057320.00000000   53339116.00000000   31389098.00000000   17376400.00000000   9096673.000000000   4777946.500000000   2639431.250000000   1749424.000000000   1206672.500000000   919795.0625000000   671213.3125000000   619813.6250000000   527847.6875000000   523084.3437500000   466178.0000000000   390583.0937500000   382382.0000000000   270769.5312500000   221579.6875000000   151790.3593750000   172316.0312500000   122813.3750000000                -NaN
2007-10-24/17:33:17.883   29325646.00000000   29165504.00000000   44676416.00000000   65518532.00000000   89315624.00000000   110302552.0000000   114441656.0000000   104398496.0000000   85330936.00000000   60519804.00000000   40483552.00000000   24207608.00000000   13942243.00000000   7325012.000000000   4112091.250000000   2228879.250000000   1454550.625000000   1092505.625000000   792463.1875000000   639071.2500000000   597642.9375000000   507374.9062500000   422382.2187500000   399308.6562500000   286895.6250000000   351266.4062500000   262928.4375000000   186829.1093750000   130497.1640625000   78540.26562500000   79050.66406250000                -NaN
2007-10-24/17:33:20.940   27705672.00000000   31940922.00000000   49418908.00000000   70096728.00000000   92898248.00000000   111914904.0000000   114046720.0000000   101631256.0000000   81277448.00000000   58664740.00000000   38984736.00000000   24220202.00000000   13693819.00000000   7496384.500000000   3898448.250000000   2290740.000000000   1343635.375000000   918424.9375000000   769246.5625000000   637512.8125000000   588175.8125000000   451192.1562500000   415526.6562500000   387204.7500000000   293721.0312500000   306408.1875000000   288813.3437500000   266379.0000000000   144251.7031250000   142617.1406250000   79003.03906250000                -NaN
2007-10-24/17:33:23.996   24141598.00000000   29337774.00000000   45509588.00000000   66868188.00000000   94342184.00000000   118691080.0000000   128885152.0000000   118793864.0000000   97044952.00000000   70377104.00000000   45532276.00000000   27921854.00000000   15877209.00000000   8051118.500000000   4287154.000000000   2273973.000000000   1454836.000000000   1016613.000000000   798389.0000000000   614104.3750000000   575536.1875000000   571994.5625000000   394122.1562500000   391156.8750000000   349105.7500000000   302603.0937500000   295911.6250000000   204919.7031250000   173247.6093750000   93863.99218750000   101370.9062500000                -NaN
2007-10-24/17:33:27.053   24138616.00000000   27876534.00000000   42047156.00000000   61898092.00000000   85338584.00000000   114013176.0000000   129935144.0000000   133279832.0000000   117554200.0000000   91150232.00000000   60762252.00000000   37989204.00000000   21518486.00000000   11151944.00000000   6059109.500000000   3224222.000000000   2301601.750000000   1677666.125000000   1404900.500000000   1274097.625000000   1091406.625000000   1090917.375000000   918352.0000000000   752964.3125000000   740095.8125000000   618277.5000000000   511737.7187500000   364346.8750000000   382640.0000000000   336808.2187500000   217958.3125000000                -NaN
2007-10-24/17:33:30.109   30465560.00000000   20418958.00000000   29856632.00000000   44274532.00000000   61254284.00000000   85980800.00000000   102449640.0000000   107699944.0000000   98630984.00000000   80570496.00000000   59844236.00000000   39533028.00000000   24498042.00000000   14387155.00000000   7859144.000000000   4758382.500000000   3823376.750000000   3561315.250000000   2945404.250000000   2498378.750000000   2405548.000000000   2104071.250000000   1780493.875000000   1601627.500000000   1342896.875000000   1162357.250000000   1117125.125000000   1133115.375000000   967779.6875000000   768797.1875000000   465835.1250000000                -NaN
2007-10-24/17:33:33.165   101600680.0000000   23333920.00000000   21567120.00000000   30536992.00000000   42496980.00000000   58147596.00000000   69112760.00000000   74227136.00000000   70448408.00000000   60075844.00000000   46204284.00000000   31436922.00000000   19679696.00000000   11915972.00000000   6698998.500000000   3918132.250000000   3146256.250000000   2862969.750000000   2647749.250000000   2141154.250000000   1995971.875000000   1892434.125000000   1694484.375000000   1425144.375000000   1155085.500000000   999312.0625000000   943147.1875000000   1026844.187500000   839967.8125000000   618918.8125000000   427682.0000000000                -NaN
2007-10-24/17:33:36.222   181571136.0000000   93254456.00000000   20247106.00000000   24030318.00000000   34014124.00000000   46541796.00000000   57001568.00000000   62051724.00000000   58740208.00000000   48792980.00000000   34697380.00000000   22393448.00000000   13529968.00000000   7378381.500000000   4007510.000000000   2021954.375000000   1521062.625000000   1284165.250000000   1082851.375000000   702050.3125000000   676965.1250000000   640637.9375000000   581932.8125000000   632145.5625000000   529403.0625000000   418611.6562500000   305074.6875000000   363461.0312500000   339558.5625000000   204066.4531250000   227115.3750000000                -NaN
2007-10-24/17:33:39.278   163979248.0000000   67614168.00000000   19119820.00000000   26464286.00000000   36955668.00000000   52740516.00000000   63070260.00000000   66632996.00000000   62170836.00000000   47434620.00000000   33845384.00000000   20890520.00000000   13020541.00000000   7121626.000000000   4293402.500000000   2200553.750000000   1281839.750000000   891204.6875000000   729253.5625000000   632438.9375000000   550689.1875000000   520330.1250000000   497779.5937500000   419337.2812500000   370309.0937500000   361861.7500000000   312847.5000000000   290618.4687500000   234655.9218750000   126585.2890625000   82104.41406250000                -NaN
2007-10-24/17:33:42.335   154835120.0000000   40221168.00000000   17513166.00000000   25488674.00000000   36623624.00000000   52099616.00000000   65207060.00000000   73299232.00000000   71155304.00000000   56913588.00000000   39697532.00000000   25063154.00000000   14613889.00000000   7792952.000000000   3818689.250000000   1957995.125000000   1224561.875000000   826692.0625000000   795725.6875000000   583081.1875000000   613856.3750000000   500559.5312500000   463453.8750000000   355929.9687500000   327255.9375000000   280639.8437500000   324928.6875000000   234189.1250000000   166245.9531250000   153881.0312500000   79263.97656250000                -NaN
2007-10-24/17:33:45.391   117079080.0000000   26738006.00000000   16781582.00000000   24043002.00000000   34872108.00000000   50045908.00000000   65354124.00000000   78241112.00000000   81532032.00000000   73831080.00000000   57886272.00000000   40065112.00000000   25480794.00000000   14951539.00000000   8144304.000000000   4545297.500000000   2850333.250000000   2103732.250000000   1750045.625000000   1539873.875000000   1438835.000000000   1235154.625000000   1090422.500000000   1121105.000000000   846744.4375000000   660351.2500000000   679457.3125000000   630120.6250000000   417360.1250000000   335267.7187500000   193486.8125000000                -NaN
2007-10-24/17:33:48.448   110999336.0000000   23824974.00000000   15726392.00000000   22252682.00000000   31922024.00000000   47281740.00000000   64440020.00000000   78969584.00000000   86595896.00000000   79546408.00000000   58364180.00000000   39332452.00000000   24091930.00000000   13761535.00000000   7647047.500000000   4471157.500000000   2740578.000000000   1866627.625000000   1589488.125000000   1456462.125000000   1272485.875000000   1227889.875000000   997301.6875000000   1071532.500000000   825899.7500000000   660246.9375000000   626835.5000000000   540865.7500000000   392893.7812500000   337381.6875000000   160563.8593750000                -NaN
2007-10-24/17:33:51.504   182664752.0000000   54316796.00000000   10214257.00000000   13050175.00000000   18858854.00000000   28539744.00000000   41114276.00000000   56472560.00000000   69551880.00000000   74594704.00000000   70964344.00000000   58223532.00000000   43554132.00000000   29571982.00000000   18621342.00000000   12200901.00000000   8081181.500000000   5925780.000000000   5069027.000000000   4557823.000000000   4323240.000000000   3959032.250000000   3637811.250000000   3197241.250000000   2402155.250000000   2123378.750000000   2317014.000000000   1882168.125000000   1347788.000000000   940320.0625000000   581483.8125000000                -NaN
2007-10-24/17:33:54.560   199757232.0000000   134936640.0000000   8664452.000000000   6931468.000000000   9048425.000000000   14078501.00000000   19588644.00000000   26230274.00000000   32272176.00000000   37929832.00000000   39848772.00000000   37579036.00000000   32219874.00000000   25083320.00000000   19825666.00000000   15008069.00000000   12393143.00000000   10923027.00000000   10314895.00000000   9735244.000000000   10084968.00000000   9670033.000000000   8711560.000000000   7505474.500000000   5921718.000000000   6039004.000000000   5671424.500000000   5042636.000000000   3429811.750000000   2120610.250000000   1282876.625000000                -NaN
2007-10-24/17:33:57.617   208014848.0000000   170777840.0000000   9673321.000000000   5225197.500000000   6775278.500000000   9351314.000000000   13120959.00000000   17663110.00000000   21680654.00000000   25740458.00000000   28562026.00000000   28096770.00000000   26458426.00000000   22621408.00000000   19246682.00000000   16452371.00000000   14763500.00000000   14263444.00000000   13975411.00000000   14017965.00000000   14134641.00000000   14191885.00000000   13858640.00000000   11265739.00000000   9378058.000000000   9113623.000000000   8827599.000000000   7337885.500000000   5149196.000000000   3302851.000000000   1964640.375000000                -NaN
2007-10-24/17:34:00.673   220008688.0000000   100938680.0000000   4559632.500000000   4192541.750000000   4707370.500000000   6583930.500000000   8923942.000000000   11698467.00000000   14695304.00000000   17007134.00000000   19011592.00000000   20229230.00000000   19732998.00000000   18873430.00000000   17687094.00000000   16365808.00000000   15922327.00000000   16793528.00000000   17697754.00000000   19475740.00000000   22138498.00000000   23551664.00000000   23636006.00000000   20159624.00000000   16558616.00000000   16818302.00000000   16178256.00000000   12832251.00000000   8813709.000000000   5623071.500000000   3283800.000000000                -NaN
2007-10-24/17:34:03.730   236267344.0000000   75047920.00000000   3244000.250000000   2045082.625000000   2208891.250000000   2556524.250000000   3521980.750000000   5006443.500000000   6774154.000000000   9231464.000000000   11645593.00000000   13807077.00000000   15571844.00000000   16991146.00000000   17337976.00000000   17321828.00000000   17975088.00000000   19871906.00000000   22604008.00000000   25990254.00000000   29883274.00000000   32109994.00000000   32681330.00000000   26809336.00000000   21722906.00000000   21100638.00000000   20510152.00000000   16436939.00000000   11004101.00000000   6680116.000000000   3471604.750000000                -NaN
2007-10-24/17:34:06.786   242353712.0000000   60622980.00000000   2835411.750000000   1742372.125000000   1451634.875000000   1678547.125000000   2035876.625000000   2738627.750000000   3952391.000000000   5346138.500000000   6784011.500000000   8865105.000000000   10262423.00000000   11336984.00000000   12062085.00000000   13537515.00000000   15630744.00000000   18419008.00000000   21881494.00000000   26760720.00000000   31092750.00000000   34835784.00000000   35316332.00000000   30910818.00000000   25547254.00000000   26165914.00000000   26161024.00000000   20017822.00000000   13414809.00000000   7827794.000000000   4091469.750000000                -NaN
2007-10-24/17:34:09.842   240965376.0000000   60803012.00000000   2858442.250000000   1681873.125000000   1418989.000000000   1495922.000000000   1699855.000000000   2348356.250000000   2967180.250000000   3777372.750000000   5235572.500000000   6385960.500000000   7397986.500000000   8692059.000000000   9955447.000000000   11794100.00000000   14487912.00000000   17963066.00000000   22434430.00000000   27335486.00000000   32302882.00000000   37110076.00000000   38322024.00000000   32262202.00000000   26982618.00000000   27930600.00000000   26432934.00000000   21584734.00000000   14162831.00000000   8717362.000000000   5130574.500000000                -NaN
2007-10-24/17:34:12.899   238915120.0000000   57005280.00000000   2796356.750000000   1693115.125000000   1369350.375000000   1474456.375000000   1840931.875000000   2382915.000000000   3007696.250000000   4088109.000000000   5243523.500000000   6647784.000000000   7779998.500000000   8743129.000000000   9826179.000000000   11622001.00000000   14305461.00000000   17156366.00000000   21864048.00000000   27910336.00000000   32499086.00000000   37749724.00000000   38128172.00000000   32274568.00000000   27129064.00000000   27827206.00000000   26587424.00000000   20887498.00000000   13658277.00000000   8759755.000000000   4716632.000000000                -NaN
2007-10-24/17:34:15.955   240286480.0000000   59461964.00000000   2719306.000000000   1571949.625000000   1390045.875000000   1382994.125000000   1843232.000000000   2234229.000000000   3090308.000000000   3968690.250000000   5241727.000000000   6273172.000000000   7105785.500000000   8272600.000000000   9819449.000000000   11269104.00000000   13599327.00000000   16877118.00000000   21314530.00000000   27335486.00000000   32295424.00000000   37321948.00000000   38974748.00000000   32274368.00000000   26646832.00000000   27695590.00000000   26460442.00000000   20039134.00000000   13352951.00000000   8362759.500000000   4371463.000000000                -NaN
2007-10-24/17:34:19.012   234865296.0000000   64367232.00000000   2715867.250000000   1730292.375000000   1357400.000000000   1453261.500000000   1667488.625000000   2130997.750000000   2721585.750000000   3433228.000000000   4414298.000000000   5144251.000000000   6103305.500000000   7045533.500000000   8789667.000000000   10575185.00000000   13413871.00000000   17241920.00000000   21691178.00000000   26967814.00000000   32902698.00000000   37537620.00000000   38112500.00000000   33170178.00000000   27844918.00000000   28085870.00000000   26986512.00000000   20617498.00000000   13573460.00000000   7544230.000000000   4110132.250000000                -NaN
2007-10-24/17:34:22.068   236935152.0000000   70767960.00000000   2797518.000000000   1690827.625000000   1428385.375000000   1554485.500000000   1842081.375000000   2446980.250000000   3397844.750000000   4525436.500000000   6196512.500000000   7562685.500000000   8619938.000000000   9759188.000000000   11281664.00000000   12488665.00000000   15281228.00000000   18607362.00000000   22818350.00000000   27545934.00000000   32491848.00000000   36092036.00000000   37265704.00000000   31167542.00000000   25706826.00000000   25564554.00000000   23908130.00000000   18888438.00000000   11976937.00000000   7056265.500000000   3606841.250000000                -NaN
2007-10-24/17:34:25.125   219302096.0000000   95313336.00000000   3323471.750000000   1822668.625000000   1571292.375000000   1755452.875000000   2319649.250000000   3042168.250000000   4314037.000000000   5817732.000000000   7765517.500000000   10139733.00000000   11727709.00000000   12608352.00000000   14112965.00000000   15187552.00000000   16618392.00000000   19327096.00000000   23191962.00000000   27167626.00000000   30915120.00000000   35044436.00000000   34241612.00000000   28996424.00000000   23425914.00000000   22659440.00000000   20696862.00000000   15493788.00000000   10464403.00000000   6093632.500000000   3241739.000000000                -NaN
2007-10-24/17:34:28.181   195069456.0000000   165624048.0000000   6275810.500000000   2736075.250000000   2859574.250000000   3595902.250000000   5093229.000000000   6776819.500000000   9095091.000000000   12055040.00000000   15470740.00000000   18324502.00000000   20567650.00000000   20514348.00000000   20414664.00000000   18786684.00000000   18660760.00000000   19135074.00000000   20941210.00000000   22914978.00000000   24339910.00000000   25002288.00000000   24288282.00000000   19722762.00000000   15195029.00000000   14010028.00000000   12795743.00000000   9717417.000000000   5986152.500000000   3787344.000000000   1990296.000000000                -NaN
2007-10-24/17:34:31.237   186985424.0000000   197545728.0000000   6351873.500000000   3785724.750000000   3912916.000000000   5932182.000000000   7898330.000000000   11193453.00000000   14345080.00000000   17718054.00000000   20959550.00000000   23012088.00000000   23024242.00000000   21455926.00000000   19534640.00000000   17016130.00000000   16071319.00000000   16245364.00000000   17418890.00000000   18334454.00000000   18695496.00000000   18932440.00000000   17201278.00000000   13864283.00000000   10870517.00000000   9495314.000000000   8501137.000000000   6991840.000000000   4641781.000000000   2657263.750000000   1458712.625000000                -NaN
2007-10-24/17:34:34.294   183882480.0000000   223389440.0000000   14797344.00000000   2512203.750000000   2211527.750000000   2834053.250000000   3844955.250000000   5451049.500000000   7747832.000000000   10660416.00000000   13575869.00000000   17417066.00000000   19495398.00000000   20193118.00000000   19803564.00000000   18084188.00000000   18295974.00000000   19134830.00000000   20113400.00000000   21297584.00000000   22349558.00000000   22642488.00000000   20304430.00000000   16060639.00000000   11472148.00000000   10570992.00000000   9282577.000000000   7247862.500000000   4721568.000000000   2821211.250000000   1622339.500000000                -NaN
2007-10-24/17:34:37.350   186298832.0000000   195479472.0000000   5549293.000000000   3140715.000000000   3567446.000000000   4671535.500000000   6267406.500000000   8241810.500000000   10321252.00000000   13095333.00000000   15313800.00000000   17909060.00000000   19076346.00000000   19172670.00000000   18528658.00000000   18179626.00000000   17957894.00000000   18597216.00000000   20284568.00000000   21681042.00000000   23537802.00000000   24692574.00000000   22787334.00000000   17698438.00000000   13667241.00000000   12070352.00000000   10808483.00000000   8518442.000000000   6022276.000000000   3508505.000000000   2046354.875000000                -NaN
2007-10-24/17:34:40.407   208483344.0000000   127197576.0000000   3611379.750000000   1925620.500000000   1692889.125000000   2183067.250000000   2848060.000000000   4221567.500000000   5890052.000000000   8015713.500000000   10715209.00000000   13244144.00000000   15199656.00000000   16783944.00000000   17145796.00000000   17826978.00000000   19642184.00000000   20968726.00000000   23741608.00000000   26371866.00000000   29091094.00000000   30887888.00000000   29042576.00000000   22327364.00000000   19258662.00000000   18502642.00000000   17355446.00000000   14433229.00000000   10383928.00000000   6408908.000000000   3330584.250000000                -NaN
2007-10-24/17:34:43.463   224026960.0000000   78841056.00000000   2999840.000000000   1833865.000000000   1520462.625000000   1775454.500000000   2197749.000000000   3044111.250000000   4256785.500000000   6165577.500000000   8228074.500000000   10443515.00000000   12579135.00000000   13635047.00000000   14545328.00000000   15721344.00000000   17425606.00000000   21157294.00000000   24685910.00000000   28699168.00000000   33091398.00000000   36477976.00000000   34877676.00000000   28662650.00000000   23327978.00000000   24432642.00000000   22991718.00000000   17775736.00000000   12523235.00000000   7061708.500000000   3828457.250000000                -NaN
2007-10-24/17:34:46.519   230184256.0000000   86393352.00000000   2901361.750000000   1672789.125000000   1458918.625000000   1713444.625000000   2127426.750000000   2996597.000000000   4361118.500000000   5996477.500000000   8100166.500000000   10391508.00000000   12237157.00000000   14125908.00000000   15411960.00000000   16338776.00000000   18037886.00000000   20602118.00000000   23748752.00000000   28302806.00000000   31892214.00000000   34204156.00000000   32712038.00000000   26744770.00000000   22495496.00000000   22298306.00000000   20841798.00000000   16914220.00000000   10847705.00000000   6331054.000000000   3374512.250000000                -NaN
2007-10-24/17:34:49.576   192332976.0000000   180685968.0000000   5248038.000000000   2349301.750000000   2373479.750000000   2904113.750000000   4088330.000000000   6240911.500000000   8635775.000000000   11795635.00000000   15461949.00000000   17816182.00000000   19305114.00000000   20585338.00000000   19702430.00000000   19036412.00000000   19618880.00000000   20043080.00000000   22233770.00000000   23783034.00000000   24821678.00000000   25220922.00000000   23341046.00000000   17480880.00000000   14151479.00000000   13286919.00000000   12550568.00000000   9629413.000000000   6483302.500000000   3829335.000000000   2110368.000000000                -NaN
2007-10-24/17:34:52.632   207176816.0000000   140142976.0000000   4016896.250000000   2350821.500000000   2371456.250000000   3169818.000000000   4435075.500000000   6412788.500000000   8884415.000000000   12000243.00000000   15207863.00000000   18063744.00000000   19482188.00000000   20857050.00000000   20926380.00000000   21052314.00000000   20708138.00000000   21867118.00000000   23368162.00000000   25411864.00000000   26712928.00000000   26354498.00000000   24095466.00000000   18838066.00000000   14983535.00000000   14231032.00000000   12891857.00000000   9805183.000000000   6444154.000000000   4016221.250000000   1992379.875000000                -NaN
2007-10-24/17:34:55.689   250584400.0000000   74085592.00000000   4157941.750000000   3244611.250000000   3609838.750000000   4974546.500000000   6917601.500000000   10002131.00000000   12858627.00000000   16290048.00000000   19280326.00000000   22410026.00000000   24626754.00000000   25981758.00000000   25259018.00000000   24908326.00000000   24257616.00000000   24782734.00000000   26169928.00000000   28681374.00000000   29897542.00000000   29663622.00000000   26894610.00000000   20643238.00000000   16061459.00000000   14223883.00000000   12616995.00000000   9944116.000000000   5957466.000000000   3854471.250000000   1934518.875000000                -NaN
2007-10-24/17:34:58.745   249921456.0000000   69133456.00000000   4172409.000000000   3649551.750000000   4236138.500000000   5896152.000000000   8224882.500000000   10855004.00000000   13678387.00000000   16369991.00000000   19272874.00000000   21981558.00000000   24524734.00000000   24856950.00000000   24721134.00000000   24026610.00000000   23895658.00000000   25475718.00000000   27439872.00000000   29059896.00000000   30697090.00000000   30275872.00000000   26456462.00000000   20312450.00000000   15566811.00000000   13907483.00000000   12415425.00000000   9298100.000000000   5681813.500000000   3426970.000000000   1741069.375000000                -NaN
2007-10-24/17:35:01.801   221300144.0000000   111553832.0000000   3830583.750000000   2591589.000000000   2822379.000000000   3718004.250000000   5286264.500000000   7145278.500000000   9216777.000000000   11839785.00000000   14405656.00000000   17997650.00000000   19580042.00000000   20700174.00000000   20502014.00000000   21058430.00000000   21927578.00000000   23132482.00000000   25948336.00000000   28849318.00000000   31078208.00000000   30672560.00000000   26874630.00000000   20744318.00000000   16165715.00000000   15091528.00000000   13415664.00000000   10220734.00000000   6139661.500000000   3709704.750000000   2012643.000000000                -NaN
2007-10-24/17:35:04.858   239711312.0000000   84088600.00000000   3443726.000000000   2349303.250000000   2474003.250000000   3187568.750000000   4450639.500000000   6195426.000000000   7647432.500000000   10020998.00000000   12395339.00000000   15483169.00000000   17792346.00000000   18734856.00000000   19289178.00000000   19987098.00000000   20869200.00000000   23489182.00000000   27076314.00000000   30595400.00000000   33058394.00000000   33784524.00000000   30993198.00000000   23355578.00000000   18681374.00000000   17017374.00000000   14904819.00000000   10731682.00000000   6794508.000000000   4180704.250000000   2075617.375000000                -NaN
2007-10-24/17:35:07.914   246446608.0000000   56716548.00000000   2981065.750000000   1905909.625000000   1784002.625000000   2171929.000000000   2746480.750000000   3852441.750000000   5274964.500000000   7234219.500000000   10001479.00000000   11990135.00000000   13837148.00000000   15675943.00000000   16786802.00000000   17445580.00000000   19270558.00000000   23132482.00000000   27083504.00000000   32538888.00000000   35676224.00000000   38351688.00000000   37032900.00000000   29572362.00000000   24170218.00000000   24057034.00000000   21255392.00000000   15288923.00000000   9629041.000000000   5726119.500000000   2662923.250000000                -NaN
2007-10-24/17:35:10.971   244385536.0000000   54883696.00000000   2979927.750000000   1963765.000000000   1784925.625000000   2190745.750000000   2767270.250000000   3606471.250000000   4866896.500000000   6777880.000000000   8843071.000000000   11026236.00000000   12906507.00000000   14563204.00000000   15492181.00000000   16847022.00000000   19440856.00000000   22768792.00000000   27467734.00000000   32724838.00000000   37265652.00000000   40010312.00000000   38341844.00000000   31163990.00000000   26082966.00000000   25830856.00000000   22062750.00000000   16344655.00000000   10167746.00000000   5922585.500000000   3001959.000000000                -NaN
2007-10-24/17:35:14.027   242317440.0000000   53740836.00000000   2917849.750000000   1814063.000000000   1561098.500000000   1818255.500000000   2300006.750000000   3120237.000000000   4116067.000000000   5923622.000000000   8064304.500000000   10611251.00000000   13173197.00000000   15576211.00000000   16789940.00000000   17455480.00000000   19183574.00000000   22954198.00000000   28229384.00000000   32906982.00000000   37473160.00000000   40634604.00000000   38974744.00000000   32734718.00000000   26891482.00000000   26436442.00000000   23086056.00000000   16968294.00000000   10313256.00000000   6322636.000000000   3197140.000000000                -NaN
2007-10-24/17:35:17.084   241642176.0000000   53744700.00000000   3002577.000000000   2057109.500000000   1936093.000000000   2395799.750000000   3174953.250000000   4430465.500000000   6025438.000000000   8184918.500000000   11002099.00000000   13838005.00000000   16541657.00000000   18581584.00000000   19477218.00000000   20263366.00000000   21586098.00000000   24586878.00000000   29337126.00000000   33682748.00000000   38258964.00000000   40009752.00000000   37898804.00000000   31146922.00000000   24740640.00000000   22776646.00000000   20813798.00000000   15043264.00000000   9425977.000000000   5628194.000000000   2663309.750000000                -NaN
2007-10-24/17:35:20.140   229357840.0000000   60968688.00000000   3101516.250000000   2184742.750000000   2079589.500000000   2429638.750000000   3441097.250000000   4897536.000000000   6346844.500000000   8721717.000000000   11180354.00000000   14072816.00000000   17136546.00000000   19002600.00000000   20091948.00000000   20098498.00000000   21599282.00000000   24044690.00000000   29157038.00000000   33882572.00000000   36465368.00000000   38764128.00000000   36815596.00000000   29344462.00000000   23909970.00000000   22908568.00000000   20557728.00000000   15475357.00000000   9770321.000000000   5551201.500000000   2871824.250000000                -NaN
2007-10-24/17:35:23.196   226086032.0000000   101281016.0000000   3646900.000000000   2470413.750000000   2283633.750000000   3188909.250000000   4293455.500000000   6002261.500000000   7861902.500000000   10575001.00000000   13313541.00000000   16493440.00000000   18310518.00000000   19431630.00000000   19564132.00000000   20444200.00000000   21056418.00000000   23482144.00000000   26706342.00000000   29820656.00000000   32658766.00000000   32736762.00000000   28611872.00000000   22563174.00000000   18073430.00000000   16104707.00000000   14209115.00000000   10650776.00000000   6596534.500000000   3997699.250000000   2087644.875000000                -NaN
2007-10-24/17:35:26.253   235635376.0000000   84271464.00000000   3626973.750000000   2531699.750000000   2652741.750000000   3187135.000000000   4331336.500000000   6206776.000000000   8188444.500000000   11101179.00000000   13984763.00000000   16663456.00000000   18307840.00000000   20355980.00000000   21024882.00000000   21059380.00000000   20879246.00000000   23489182.00000000   27460624.00000000   30392010.00000000   32669610.00000000   33379950.00000000   29903304.00000000   23919072.00000000   19502610.00000000   17990778.00000000   16018495.00000000   12074196.00000000   7884500.000000000   4608000.500000000   2460369.250000000                -NaN
2007-10-24/17:35:29.309   236291968.0000000   92986280.00000000   3749974.000000000   2634895.250000000   2777812.250000000   3820147.250000000   5210950.500000000   7182528.000000000   9950649.000000000   12433016.00000000   15480824.00000000   18250586.00000000   20606460.00000000   21225416.00000000   21894592.00000000   20971160.00000000   20680922.00000000   22768792.00000000   25775306.00000000   28859824.00000000   30682042.00000000   29028472.00000000   26890430.00000000   20634714.00000000   16768825.00000000   15100695.00000000   13074308.00000000   10007215.00000000   6478460.000000000   3954978.000000000   2077322.125000000                -NaN
2007-10-24/17:35:32.366   241764416.0000000   86085416.00000000   4094706.000000000   3565912.250000000   3995792.250000000   5445591.500000000   7938670.500000000   11354788.00000000   14432987.00000000   17871288.00000000   19872222.00000000   22110550.00000000   23053584.00000000   22693174.00000000   22858798.00000000   21086014.00000000   20352296.00000000   21863328.00000000   24471470.00000000   27128696.00000000   28092770.00000000   27362880.00000000   23852426.00000000   18597502.00000000   15026477.00000000   13074599.00000000   11733419.00000000   9219703.000000000   6207770.000000000   3754684.750000000   1975237.375000000                -NaN
2007-10-24/17:35:35.422   233646512.0000000   105231104.0000000   4235401.000000000   3261108.250000000   3955108.750000000   5944492.000000000   8563759.000000000   12514116.00000000   16666828.00000000   20278466.00000000   22870616.00000000   25057750.00000000   26449930.00000000   26129998.00000000   24875138.00000000   22406190.00000000   20342086.00000000   20773294.00000000   23720870.00000000   23678224.00000000   23633662.00000000   21704664.00000000   19332288.00000000   15040760.00000000   12234716.00000000   11055068.00000000   9930242.000000000   7659402.000000000   5222548.000000000   3324088.250000000   1997585.500000000                -NaN
2007-10-24/17:35:38.478   232896656.0000000   109858424.0000000   4358885.000000000   3000357.750000000   3491242.000000000   5120411.000000000   7537930.500000000   10715043.00000000   14447893.00000000   19366200.00000000   21963564.00000000   24699376.00000000   26539400.00000000   27235384.00000000   26440000.00000000   23883542.00000000   21052634.00000000   21849966.00000000   24471638.00000000   24655464.00000000   22953512.00000000   22229162.00000000   18703988.00000000   14882755.00000000   11714024.00000000   10818391.00000000   10272412.00000000   7279144.000000000   5036911.500000000   3300185.250000000   1856589.125000000                -NaN
2007-10-24/17:35:41.535   220026880.0000000   136155568.0000000   4096319.000000000   2667548.750000000   2790176.750000000   4084587.750000000   5941314.500000000   8782594.000000000   11810748.00000000   16730241.00000000   21628154.00000000   26045002.00000000   29064906.00000000   30137114.00000000   28146000.00000000   24930770.00000000   21940686.00000000   22041616.00000000   23547616.00000000   23121402.00000000   22663414.00000000   20597198.00000000   17852800.00000000   13584904.00000000   10350735.00000000   9499948.000000000   8114585.500000000   6256938.000000000   4208446.500000000   2517788.250000000   1402466.500000000                -NaN
2007-10-24/17:35:44.591   211294160.0000000   150843024.0000000   4582001.000000000   2980402.000000000   3368010.250000000   4696973.500000000   6771205.500000000   10095920.00000000   13948976.00000000   18969168.00000000   23561360.00000000   28258626.00000000   31708814.00000000   32920194.00000000   30453864.00000000   26550482.00000000   22511994.00000000   22055682.00000000   23752086.00000000   22936062.00000000   21967062.00000000   19767640.00000000   15701788.00000000   11683100.00000000   9288575.000000000   8369588.000000000   7617064.500000000   5510779.500000000   3796233.250000000   2323274.750000000   1393570.375000000                -NaN
2007-10-24/17:35:47.648   205142832.0000000   157837840.0000000   6125156.000000000   5432443.500000000   7026001.500000000   10259493.00000000   14608164.00000000   19592432.00000000   24527018.00000000   28781838.00000000   31793506.00000000   31866368.00000000   31018074.00000000   27293034.00000000   22752930.00000000   19277982.00000000   16284531.00000000   15620567.00000000   15925437.00000000   16109421.00000000   15506247.00000000   13855229.00000000   11425604.00000000   8666551.000000000   6973680.000000000   6184434.500000000   5489461.000000000   3742098.250000000   2555788.000000000   1527795.875000000   1096353.500000000                -NaN
2007-10-24/17:35:50.704   206524032.0000000   167220240.0000000   5956500.500000000   5107986.500000000   6820135.500000000   10102655.00000000   14704299.00000000   20428858.00000000   25702442.00000000   30138912.00000000   32140262.00000000   33029702.00000000   32138478.00000000   28519134.00000000   24412626.00000000   19638314.00000000   16906642.00000000   15425133.00000000   15531633.00000000   15140885.00000000   13566055.00000000   12264684.00000000   10017504.00000000   7617586.000000000   6077859.500000000   5300980.000000000   4524133.500000000   3346971.000000000   2553390.000000000   1485274.875000000   857897.4375000000                -NaN
2007-10-24/17:35:53.761   191058048.0000000   192797840.0000000   11612324.00000000   6934390.500000000   9018919.000000000   13440605.00000000   18797652.00000000   26110874.00000000   31831122.00000000   36473492.00000000   38520288.00000000   35776676.00000000   31996366.00000000   25893432.00000000   20030690.00000000   15124148.00000000   12673607.00000000   11281724.00000000   11232419.00000000   10517841.00000000   9604886.000000000   8456233.000000000   7203283.500000000   5450428.500000000   4100452.750000000   3620710.750000000   3069737.750000000   2279693.250000000   1677729.500000000   1151928.750000000   629890.4375000000                -NaN
2007-10-24/17:35:56.817   183671680.0000000   65447436.00000000   12671471.00000000   15961425.00000000   22013234.00000000   31055258.00000000   40241984.00000000   47513532.00000000   55423632.00000000   62416764.00000000   67300136.00000000   62362352.00000000   49563280.00000000   32244074.00000000   19855964.00000000   12615792.00000000   8744953.000000000   7171962.000000000   6483556.500000000   5824567.500000000   5462373.000000000   4955919.500000000   4131873.000000000   3000379.250000000   2293667.250000000   1964633.375000000   1784107.125000000   1246096.250000000   1028703.500000000   776827.0625000000   395683.1250000000                -NaN
2007-10-24/17:35:59.873   64812508.00000000   21062686.00000000   26748354.00000000   38178060.00000000   51634188.00000000   66470380.00000000   74812512.00000000   75634264.00000000   69277688.00000000   60152028.00000000   48552028.00000000   38343372.00000000   27690176.00000000   19444710.00000000   12856148.00000000   8528895.000000000   6282229.500000000   4971914.000000000   4292420.500000000   3900834.000000000   3469099.750000000   3095113.250000000   2497247.250000000   1916976.375000000   1677993.125000000   1383537.875000000   959969.8125000000   874562.1875000000   516211.6562500000   391119.9062500000   272017.2812500000                -NaN
2007-10-24/17:36:02.930   85987224.00000000   21540234.00000000   25603314.00000000   34579448.00000000   47052752.00000000   60943540.00000000   69477144.00000000   73013888.00000000   68974360.00000000   59363120.00000000   48851072.00000000   36723692.00000000   24565742.00000000   15370091.00000000   9131317.000000000   5475978.500000000   3657445.000000000   2708246.250000000   2274974.250000000   1975219.500000000   1761959.000000000   1429987.000000000   1114764.875000000   888272.7500000000   772794.1875000000   737430.0000000000   591835.0625000000   474679.1250000000   327718.0937500000   193021.2968750000   151591.0781250000                -NaN
2007-10-24/17:36:05.986   118030152.0000000   25107254.00000000   20912490.00000000   29546170.00000000   40204272.00000000   52232756.00000000   61252732.00000000   62727668.00000000   62621428.00000000   56301792.00000000   46457364.00000000   35323880.00000000   24187222.00000000   14540953.00000000   9164425.000000000   5272550.000000000   3476202.000000000   2661215.250000000   2196228.250000000   1813070.375000000   1602590.500000000   1499866.000000000   1254413.000000000   854026.0625000000   764624.6875000000   698788.5000000000   521936.1250000000   451455.2187500000   303973.8125000000   193308.6875000000   125440.5000000000                -NaN
2007-10-24/17:36:09.043   89470968.00000000   32293326.00000000   31821710.00000000   43450608.00000000   55662404.00000000   68796184.00000000   75574640.00000000   74817752.00000000   69675960.00000000   59944736.00000000   47861808.00000000   36229012.00000000   24772574.00000000   15840512.00000000   9643733.000000000   6234548.500000000   4395292.500000000   3181648.750000000   2796847.750000000   2379610.000000000   2134575.750000000   1990539.625000000   1485589.875000000   1375641.875000000   1077865.750000000   982689.6875000000   1032472.312500000   770525.1875000000   583271.3125000000   359541.8437500000   271377.6562500000                -NaN
2007-10-24/17:36:12.099   108141000.0000000   26081224.00000000   23345358.00000000   32361600.00000000   44042720.00000000   58976620.00000000   68076504.00000000   70281360.00000000   65541404.00000000   56137712.00000000   44044384.00000000   31503544.00000000   19816334.00000000   11821509.00000000   6509019.500000000   3597880.250000000   2477488.250000000   1748481.000000000   1343230.750000000   1178887.875000000   1067194.625000000   1077580.875000000   805697.0625000000   599520.0000000000   506150.0000000000   529795.1875000000   487719.5000000000   342498.4687500000   272857.0937500000   154698.7968750000   87002.77343750000                -NaN
2007-10-24/17:36:15.155   130370432.0000000   30141912.00000000   22384376.00000000   30380246.00000000   41066304.00000000   54181760.00000000   62217812.00000000   62594932.00000000   58463692.00000000   51026396.00000000   42420508.00000000   31529426.00000000   20512914.00000000   13058501.00000000   7984335.500000000   4964130.500000000   3206109.750000000   2275059.250000000   1826044.875000000   1584219.000000000   1352307.375000000   1272758.125000000   973072.1875000000   831941.4375000000   713728.1875000000   526810.1875000000   558468.6250000000   407564.5000000000   321029.0937500000   186691.3906250000   123099.3125000000                -NaN
2007-10-24/17:36:18.212   132173384.0000000   68010472.00000000   17653734.00000000   23531438.00000000   31385850.00000000   41435140.00000000   49405844.00000000   54502976.00000000   55495856.00000000   51921132.00000000   47526796.00000000   39440084.00000000   30560494.00000000   21222014.00000000   14124180.00000000   9272446.000000000   6724729.500000000   5284742.000000000   4815184.500000000   4149451.000000000   3534455.000000000   3338812.250000000   2604547.500000000   2127648.750000000   1628792.875000000   1392614.375000000   1350627.500000000   1090880.125000000   844055.1875000000   498684.6562500000   399662.9062500000                -NaN
2007-10-24/17:36:21.268   197219056.0000000   181191472.0000000   12785131.00000000   9518979.000000000   13295519.00000000   19512878.00000000   26265024.00000000   32761370.00000000   37310684.00000000   41088328.00000000   42321408.00000000   37418388.00000000   29677786.00000000   20706294.00000000   14456988.00000000   9654435.000000000   7558405.500000000   5904930.000000000   5411964.000000000   5192810.500000000   4440359.000000000   3930201.250000000   2956901.250000000   2313352.250000000   2018920.500000000   1595614.375000000   1220252.250000000   949700.0625000000   834505.3125000000   487987.3437500000   308848.9062500000                -NaN
2007-10-24/17:36:24.325   189638128.0000000   46281804.00000000   12555757.00000000   16543944.00000000   24054022.00000000   34078716.00000000   44154732.00000000   51838636.00000000   57291284.00000000   59227644.00000000   57557376.00000000   51836964.00000000   40659832.00000000   28621582.00000000   18292412.00000000   12181453.00000000   8404267.000000000   6496366.500000000   5782557.500000000   5082097.500000000   4420309.000000000   4033670.250000000   3223130.250000000   2385111.750000000   1783546.500000000   1565705.375000000   1335392.375000000   1182529.875000000   955180.8125000000   567588.5625000000   305343.5312500000                -NaN
2007-10-24/17:36:27.381   66649492.00000000   15644040.00000000   18316614.00000000   25982294.00000000   37109732.00000000   53901856.00000000   67901608.00000000   78993896.00000000   81855000.00000000   76492296.00000000   69830576.00000000   59143620.00000000   46387388.00000000   30936278.00000000   19183100.00000000   11816189.00000000   7953242.000000000   5866774.000000000   4720945.000000000   4057659.250000000   3834564.750000000   3166107.000000000   2652482.250000000   1978174.875000000   1694183.875000000   1363109.375000000   1120321.000000000   1012415.312500000   657226.0625000000   518882.2500000000   363517.4687500000                -NaN
2007-10-24/17:36:30.438   140594016.0000000   29009576.00000000   12886020.00000000   16866900.00000000   23975286.00000000   34657468.00000000   43358324.00000000   50744420.00000000   57581504.00000000   65036800.00000000   69101232.00000000   68260112.00000000   57054572.00000000   40614600.00000000   26950754.00000000   16400764.00000000   11115053.00000000   8619217.000000000   7822549.500000000   7248162.500000000   6422204.000000000   5456382.500000000   4590537.500000000   3338999.250000000   2867278.250000000   1935197.625000000   1728522.000000000   1563585.000000000   969066.7500000000   741859.4375000000   372093.0937500000                -NaN
2007-10-24/17:36:33.494   212071632.0000000   127337440.0000000   13115739.00000000   7934743.500000000   9975145.000000000   14711351.00000000   20548744.00000000   29285166.00000000   36472432.00000000   44285824.00000000   46857648.00000000   45135036.00000000   38236120.00000000   29125088.00000000   20346318.00000000   14171940.00000000   10867362.00000000   8933780.000000000   8191292.000000000   7724562.500000000   7163391.500000000   6298846.500000000   5238839.500000000   3804888.250000000   2869800.750000000   2500441.250000000   2185086.500000000   1686569.125000000   1318822.125000000   893174.3125000000   516371.7187500000                -NaN
2007-10-24/17:36:36.550   159535760.0000000   88362832.00000000   25876046.00000000   17263928.00000000   23225882.00000000   32916458.00000000   41696052.00000000   49263312.00000000   55448484.00000000   59399284.00000000   57585900.00000000   53466352.00000000   43346940.00000000   29069968.00000000   18051720.00000000   11166232.00000000   7313955.500000000   5423881.500000000   4488370.500000000   3881819.250000000   3411890.250000000   2996706.750000000   2564418.000000000   1944777.875000000   1434248.500000000   1360032.625000000   1150282.250000000   930097.4375000000   663292.6875000000   409617.3437500000   341931.4062500000                -NaN
2007-10-24/17:36:39.607   163890320.0000000   32928818.00000000   7811636.000000000   9891855.000000000   14200771.00000000   21318702.00000000   30395426.00000000   43178796.00000000   58250884.00000000   74125560.00000000   86340000.00000000   87383016.00000000   70207616.00000000   45509904.00000000   26447642.00000000   15089567.00000000   10249007.00000000   7533672.000000000   6034000.500000000   5315273.000000000   4763347.500000000   4106496.250000000   3259463.750000000   2393938.250000000   1778767.500000000   1709239.000000000   1290026.125000000   1116487.625000000   899289.2500000000   663396.7500000000   374476.2812500000                -NaN
2007-10-24/17:36:42.663   181263056.0000000   32580560.00000000   8018766.000000000   10128131.00000000   13968056.00000000   20843102.00000000   30220678.00000000   40876088.00000000   51116484.00000000   62051488.00000000   67594496.00000000   67429264.00000000   57915136.00000000   42588756.00000000   28014930.00000000   17805066.00000000   12138720.00000000   9405639.000000000   8477496.000000000   7353962.000000000   6922071.500000000   5990185.500000000   4867908.500000000   3668899.250000000   2828336.000000000   2596460.000000000   2308162.750000000   1886866.500000000   1291343.500000000   783273.5000000000   594983.0625000000                -NaN
2007-10-24/17:36:45.720   213038416.0000000   38759360.00000000   7008854.000000000   8066980.000000000   11200656.00000000   17092502.00000000   24651010.00000000   34732260.00000000   46282516.00000000   58330304.00000000   67065840.00000000   69896976.00000000   60078256.00000000   44180124.00000000   28397280.00000000   18313968.00000000   13289457.00000000   10308772.00000000   9257605.000000000   8682080.000000000   7609056.000000000   6328089.500000000   5668980.000000000   4395735.500000000   3328512.000000000   3020798.750000000   2738443.750000000   2107077.750000000   1738951.500000000   1087631.875000000   703932.8125000000                -NaN
2007-10-24/17:36:48.776   160737232.0000000   24543104.00000000   6359158.500000000   7335238.500000000   10142669.00000000   14802095.00000000   22034910.00000000   30989646.00000000   41867804.00000000   55231180.00000000   68220456.00000000   74662296.00000000   70879144.00000000   58454684.00000000   40417192.00000000   27244458.00000000   18922166.00000000   15195916.00000000   13623121.00000000   12695345.00000000   11615351.00000000   10027145.00000000   8058700.000000000   6088729.500000000   5054936.000000000   4211554.000000000   3835993.250000000   3126256.250000000   2398582.250000000   1419827.625000000   881005.0000000000                -NaN
2007-10-24/17:36:51.832   236909312.0000000   47725988.00000000   6036889.500000000   7091016.000000000   8920583.000000000   13668497.00000000   19980994.00000000   27834978.00000000   37176956.00000000   48311460.00000000   58016932.00000000   62113876.00000000   56303564.00000000   44688916.00000000   33078832.00000000   23208606.00000000   17891602.00000000   14986685.00000000   13424293.00000000   12967097.00000000   12002981.00000000   10427716.00000000   8432210.000000000   6371880.000000000   5348684.000000000   4842545.500000000   4432774.000000000   3763868.750000000   2529503.000000000   1743045.000000000   894260.7500000000                -NaN
2007-10-24/17:36:54.889   253282352.0000000   59327340.00000000   5875855.500000000   6318880.000000000   8153803.500000000   12279393.00000000   17938832.00000000   25891874.00000000   35729224.00000000   49857076.00000000   59879756.00000000   63679300.00000000   57747444.00000000   45059860.00000000   32234070.00000000   22879810.00000000   16575641.00000000   13728676.00000000   11988051.00000000   11300717.00000000   10369779.00000000   8843742.000000000   7227630.500000000   5523640.500000000   4522294.000000000   4186326.750000000   3787035.000000000   3147030.000000000   2283398.750000000   1571904.625000000   783291.0625000000                -NaN
2007-10-24/17:36:57.945   234100752.0000000   44779204.00000000   5792149.500000000   6282101.500000000   8513244.000000000   12600944.00000000   18268928.00000000   26683414.00000000   35708684.00000000   46528236.00000000   57888964.00000000   63713696.00000000   58591936.00000000   46447540.00000000   34148556.00000000   24447136.00000000   18974452.00000000   16709685.00000000   15178127.00000000   14202935.00000000   12833871.00000000   11302652.00000000   9234986.000000000   7239188.000000000   5705908.500000000   5313374.500000000   4832958.500000000   3832097.250000000   2730319.250000000   1784163.000000000   1033535.062500000                -NaN
2007-10-24/17:37:01.002   257454400.0000000   71598296.00000000   5428667.500000000   5147860.000000000   7055127.500000000   10159474.00000000   14827167.00000000   19937358.00000000   26918886.00000000   33518110.00000000   40386304.00000000   43007520.00000000   40991064.00000000   35576580.00000000   29611946.00000000   24066666.00000000   20016010.00000000   17605238.00000000   17216614.00000000   16397816.00000000   15502437.00000000   14017172.00000000   11372352.00000000   8336387.500000000   6507097.500000000   5910550.000000000   5439382.000000000   4294404.000000000   3072432.250000000   1935447.125000000   1109612.125000000                -NaN
2007-10-24/17:37:04.058   209912304.0000000   153485712.0000000   5127427.500000000   3771249.750000000   4542418.500000000   6826488.000000000   9781331.000000000   13567997.00000000   18293886.00000000   23413578.00000000   27719930.00000000   31436934.00000000   32373894.00000000   29964202.00000000   26344712.00000000   22773310.00000000   20485320.00000000   18706856.00000000   18612378.00000000   18597838.00000000   17384782.00000000   16235543.00000000   13159248.00000000   9474383.000000000   8081926.500000000   7389615.500000000   6478482.000000000   4902291.500000000   3469233.000000000   2293260.500000000   1334864.125000000                -NaN
2007-10-24/17:37:07.114   191911552.0000000   209071296.0000000   9428067.000000000   3105065.000000000   3549061.250000000   4958984.500000000   7208282.000000000   10132800.00000000   14270720.00000000   17957122.00000000   21209472.00000000   23436586.00000000   23402870.00000000   22606918.00000000   21596452.00000000   21095910.00000000   19580672.00000000   18970726.00000000   19166764.00000000   20221282.00000000   19267414.00000000   17278342.00000000   14183100.00000000   11216016.00000000   9323781.000000000   8233624.000000000   7567094.500000000   5991522.500000000   4370159.000000000   2852340.750000000   1779421.625000000                -NaN
2007-10-24/17:37:10.171   195741760.0000000   183356656.0000000   6515806.500000000   3405607.250000000   3958899.250000000   5446188.500000000   7664100.000000000   10782521.00000000   14103147.00000000   17959616.00000000   20803270.00000000   23371482.00000000   23906718.00000000   22796738.00000000   21941292.00000000   20240448.00000000   19493528.00000000   19512376.00000000   20187962.00000000   20132096.00000000   20357042.00000000   18092690.00000000   15579427.00000000   12171268.00000000   10272217.00000000   9114889.000000000   8137784.000000000   6423086.000000000   4603368.000000000   2975508.000000000   1715597.625000000                -NaN
2007-10-24/17:37:13.227   227512064.0000000   124546440.0000000   5671855.500000000   4902358.500000000   6528225.500000000   9263858.000000000   12956360.00000000   18075122.00000000   23981664.00000000   29740718.00000000   33238430.00000000   34487964.00000000   33253030.00000000   30349186.00000000   25255054.00000000   21649314.00000000   19071806.00000000   17353370.00000000   16843470.00000000   16207111.00000000   15498605.00000000   14124632.00000000   11108779.00000000   8618314.000000000   6683646.500000000   6312072.500000000   5569896.000000000   4556203.500000000   3390094.250000000   2090266.875000000   1282596.625000000                -NaN
2007-10-24/17:37:16.284   241683328.0000000   59824084.00000000   6074513.500000000   6765547.500000000   9009647.000000000   13423376.00000000   19417786.00000000   28007290.00000000   36709412.00000000   45998576.00000000   53632268.00000000   53858332.00000000   48506896.00000000   40786596.00000000   31486018.00000000   23417762.00000000   18831722.00000000   16559515.00000000   15206027.00000000   14888449.00000000   14031235.00000000   12646675.00000000   10363505.00000000   8058126.000000000   6446165.500000000   5562638.500000000   5366023.500000000   3990450.750000000   2993654.750000000   2054808.125000000   999400.7500000000                -NaN
2007-10-24/17:37:19.340   256713968.0000000   62755136.00000000   6316092.000000000   7127926.500000000   9495483.000000000   14147547.00000000   19733186.00000000   27998418.00000000   36175416.00000000   44320480.00000000   49435036.00000000   48782672.00000000   43574460.00000000   35985488.00000000   27309898.00000000   19737714.00000000   16147681.00000000   13836411.00000000   12975972.00000000   11880752.00000000   11217655.00000000   10235845.00000000   8279958.500000000   6264656.500000000   5205273.500000000   4907449.500000000   4239068.000000000   3479422.250000000   2537746.250000000   1520655.875000000   967779.0625000000                -NaN
2007-10-24/17:37:22.397   229498864.0000000   55100188.00000000   6524885.500000000   7495590.000000000   10225763.00000000   15202732.00000000   21871200.00000000   31134926.00000000   40993892.00000000   51323552.00000000   58315444.00000000   59418032.00000000   50560404.00000000   39582268.00000000   27759826.00000000   18952406.00000000   14109456.00000000   11666617.00000000   10107591.00000000   9495341.000000000   8651545.000000000   7869899.500000000   6291764.000000000   5192272.000000000   4166383.000000000   3901853.250000000   3438342.750000000   2931661.250000000   2152548.000000000   1373172.375000000   850615.9375000000                -NaN
2007-10-24/17:37:25.453   199468752.0000000   33877640.00000000   6484081.500000000   7497197.500000000   10626896.00000000   15538639.00000000   22356186.00000000   31960592.00000000   43160780.00000000   56881188.00000000   69488864.00000000   71856136.00000000   64391052.00000000   50433632.00000000   34194036.00000000   23364298.00000000   16607349.00000000   13124847.00000000   11214697.00000000   9924915.000000000   8998122.000000000   8019384.500000000   6665294.000000000   5242073.500000000   3920014.000000000   3989013.750000000   3454864.000000000   3035505.750000000   2142828.250000000   1398393.500000000   765257.4375000000                -NaN
2007-10-24/17:37:28.509   214680976.0000000   114741320.0000000   9144169.000000000   8347818.500000000   10954427.00000000   15951393.00000000   22538638.00000000   30673194.00000000   39721556.00000000   50573940.00000000   57247276.00000000   56955808.00000000   50283472.00000000   38586844.00000000   25868518.00000000   17113036.00000000   12850888.00000000   10440207.00000000   9344186.000000000   8810150.000000000   8229075.500000000   6969060.500000000   5574229.500000000   4579682.000000000   3363535.250000000   2961779.250000000   2578476.250000000   2019951.625000000   1570463.625000000   991386.9375000000   645486.4375000000                -NaN
2007-10-24/17:37:31.566   117126016.0000000   72710936.00000000   44554120.00000000   63639084.00000000   89515240.00000000   114658656.0000000   123250952.0000000   112104896.0000000   90079976.00000000   67840816.00000000   50666676.00000000   37380412.00000000   26547104.00000000   17120832.00000000   10624267.00000000   6825783.500000000   4377603.500000000   3564791.750000000   3088849.250000000   2928442.250000000   2669879.500000000   2153906.250000000   2068585.500000000   1560161.500000000   1328354.000000000   994231.6875000000   915004.6875000000   687926.0625000000   572618.7500000000   425208.4687500000   271922.9375000000                -NaN
2007-10-24/17:37:34.622   35176652.00000000   49729732.00000000   83551352.00000000   125032280.0000000   181173840.0000000   244857872.0000000   271769152.0000000   246498064.0000000   179662784.0000000   108436128.0000000   62567492.00000000   37858140.00000000   22036494.00000000   12347335.00000000   7110680.000000000   3704535.250000000   2404664.750000000   1774771.000000000   1282104.750000000   1084199.125000000   1036774.000000000   918549.1875000000   869946.4375000000   687199.9375000000   556521.8125000000   548848.0625000000   507956.6250000000   379527.6250000000   272614.6875000000   237078.6718750000   171901.0156250000                -NaN
2007-10-24/17:37:37.679   33863756.00000000   47265332.00000000   77652352.00000000   119440664.0000000   173211408.0000000   236776816.0000000   262007696.0000000   238318224.0000000   178743920.0000000   116145032.0000000   72735432.00000000   43747848.00000000   25139046.00000000   12987185.00000000   7151898.500000000   3824794.750000000   2281089.500000000   1644239.875000000   1395218.375000000   1135783.250000000   1053082.625000000   831990.6875000000   795687.0000000000   720556.2500000000   588619.5000000000   508667.0000000000   401424.4687500000   334246.3437500000   286184.2187500000   190905.5781250000   95880.53125000000                -NaN
2007-10-24/17:37:40.735   42684672.00000000   28707426.00000000   42746176.00000000   63433044.00000000   87751272.00000000   114442760.0000000   121639416.0000000   112168576.0000000   90109848.00000000   64802860.00000000   43259500.00000000   27959264.00000000   17262812.00000000   9986813.000000000   5960079.500000000   3932955.750000000   2650434.000000000   2121142.250000000   1793975.875000000   1587518.125000000   1484019.625000000   1248053.500000000   1141615.875000000   853164.5625000000   772695.0625000000   643829.6875000000   518184.8437500000   562037.8125000000   366698.0000000000   248011.0468750000   168751.9375000000                -NaN
2007-10-24/17:37:43.791   37906300.00000000   49154800.00000000   76520088.00000000   104155776.0000000   128412248.0000000   137367696.0000000   117546440.0000000   88807688.00000000   62510976.00000000   42158956.00000000   28823254.00000000   18625038.00000000   12454589.00000000   7299139.500000000   4293453.000000000   2589442.500000000   1646377.125000000   1231575.000000000   1109462.375000000   1016971.562500000   861434.9375000000   811389.4375000000   734595.7500000000   601090.0000000000   442145.1250000000   461220.8750000000   443142.2812500000   347552.5000000000   280147.5937500000   170377.7812500000   144920.6406250000                -NaN
2007-10-24/17:37:46.848   39385620.00000000   26418938.00000000   40441672.00000000   57674816.00000000   77138888.00000000   94118528.00000000   100886432.0000000   93436320.00000000   80035528.00000000   59695252.00000000   42327244.00000000   27573408.00000000   16805086.00000000   9750169.000000000   5575541.500000000   3212958.000000000   2100039.250000000   1601532.000000000   1331423.125000000   1253825.125000000   1051413.375000000   959111.6875000000   780414.7500000000   748246.3125000000   548429.0625000000   460055.5937500000   454405.1562500000   426619.6250000000   295507.6875000000   256835.0156250000   127924.9921875000                -NaN
2007-10-24/17:37:49.904   100942088.0000000   43682100.00000000   34242868.00000000   44535928.00000000   55856720.00000000   64334140.00000000   67116536.00000000   65341028.00000000   60113280.00000000   50258164.00000000   39528212.00000000   28721086.00000000   18580612.00000000   11079543.00000000   6507199.500000000   4031743.000000000   2779914.500000000   1799520.000000000   1725568.625000000   1489198.625000000   1309254.875000000   1208676.375000000   1100222.375000000   803048.8125000000   719630.2500000000   666903.1250000000   573354.4375000000   602501.3750000000   345610.9062500000   325826.5937500000   182171.8750000000                -NaN
2007-10-24/17:37:52.961   148689168.0000000   70924152.00000000   30981208.00000000   39126516.00000000   47140180.00000000   52134464.00000000   52262836.00000000   51780772.00000000   47522052.00000000   41114628.00000000   32683958.00000000   23871662.00000000   15890345.00000000   9985517.000000000   6065113.500000000   3926063.000000000   2703530.250000000   1863881.125000000   1738235.875000000   1411603.875000000   1386768.000000000   1364130.625000000   1119199.125000000   935877.1875000000   763203.6875000000   697762.6250000000   576944.1875000000   455814.6562500000   349358.3437500000   300865.6875000000   211188.2968750000                -NaN
2007-10-24/17:37:56.017   163563936.0000000   102363656.0000000   41393724.00000000   32453824.00000000   40147316.00000000   45966208.00000000   48699504.00000000   47878964.00000000   44924192.00000000   39537864.00000000   32333870.00000000   23912128.00000000   16585864.00000000   10165117.00000000   6352756.000000000   3989931.250000000   2894644.250000000   2120367.250000000   1835756.500000000   1731590.375000000   1676411.000000000   1409493.500000000   1194109.250000000   1055421.625000000   803074.1875000000   752588.0625000000   690520.6250000000   509197.5000000000   373453.1562500000   253658.1250000000   200655.9531250000                -NaN
2007-10-24/17:37:59.074   178612944.0000000   146839184.0000000   106295616.0000000   24305414.00000000   21925820.00000000   29185418.00000000   36012388.00000000   39122868.00000000   39472964.00000000   37145636.00000000   32151790.00000000   24578746.00000000   17670402.00000000   12237947.00000000   7526302.500000000   4849031.500000000   3668418.000000000   2806760.750000000   2765031.750000000   2514884.750000000   2285574.250000000   2127931.750000000   1893558.875000000   1337531.875000000   1113701.250000000   963873.3125000000   784718.3125000000   624335.6250000000   471768.7812500000   302871.9375000000   189341.5000000000                -NaN
2007-10-24/17:38:02.130   183324720.0000000   189749936.0000000   96784904.00000000   34937836.00000000   9325245.000000000   13907371.00000000   20420642.00000000   27405856.00000000   34964996.00000000   40647972.00000000   40054244.00000000   35614232.00000000   28004344.00000000   19646238.00000000   13128789.00000000   8791308.000000000   6347416.000000000   5024140.000000000   4581600.500000000   4429927.500000000   4115372.250000000   3654935.250000000   3189871.250000000   2542627.250000000   1880934.375000000   1497629.000000000   1372121.500000000   1115947.000000000   764185.1875000000   580353.5625000000   420536.4062500000                -NaN
2007-10-24/17:38:05.186   199004096.0000000   199332864.0000000   62059892.00000000   14507081.00000000   8116998.500000000   11797707.00000000   17059818.00000000   23942752.00000000   31499214.00000000   39508388.00000000   44457652.00000000   44418836.00000000   36763492.00000000   27698374.00000000   18754900.00000000   12687471.00000000   9235007.000000000   7362704.500000000   6803975.500000000   6050103.500000000   6017710.000000000   5256680.500000000   4479776.500000000   3406670.750000000   2743453.250000000   2261362.500000000   2073045.125000000   1499936.375000000   1012725.062500000   791694.9375000000   424278.1562500000                -NaN
2007-10-24/17:38:08.243   189726736.0000000   193047504.0000000   65465052.00000000   8745666.000000000   7667486.500000000   11809761.00000000   18239666.00000000   26455648.00000000   35519140.00000000   42181232.00000000   44249080.00000000   40305248.00000000   31355346.00000000   23076568.00000000   15918144.00000000   10895483.00000000   8140095.500000000   6531536.500000000   5950230.000000000   5513762.500000000   5145401.500000000   4562199.500000000   3789486.250000000   2948840.250000000   2216746.250000000   1888897.375000000   1713954.000000000   1284211.875000000   1019226.312500000   582337.9375000000   322190.5000000000                -NaN
2007-10-24/17:38:11.299   186707840.0000000   225439568.0000000   22414310.00000000   5344351.500000000   7089817.500000000   10153507.00000000   14576597.00000000   20108114.00000000   26293686.00000000   32723562.00000000   35944708.00000000   34351452.00000000   30935136.00000000   25436464.00000000   19685392.00000000   14608537.00000000   11402889.00000000   9578134.000000000   8978059.000000000   8602998.000000000   7966478.500000000   7365999.500000000   6243832.000000000   5064803.000000000   3765933.750000000   3093679.250000000   2916184.750000000   2323278.250000000   1607374.000000000   1074530.625000000   607974.0625000000                -NaN
2007-10-24/17:38:14.356   178816720.0000000   193810160.0000000   67255376.00000000   7486170.500000000   7013840.500000000   9990878.000000000   14413747.00000000   19455848.00000000   24802358.00000000   29392486.00000000   31392242.00000000   29092640.00000000   25460774.00000000   20015332.00000000   15090309.00000000   11126370.00000000   8960389.000000000   7907730.000000000   7455308.500000000   7128442.000000000   6509262.500000000   6030276.000000000   4854131.500000000   3952053.250000000   3060580.000000000   2522105.250000000   2269166.500000000   1965411.125000000   1268604.375000000   860623.9375000000   396488.5000000000                -NaN
2007-10-24/17:38:17.412   195303360.0000000   203320688.0000000   71671224.00000000   9754200.000000000   7098260.000000000   10239995.00000000   14503023.00000000   18962002.00000000   23957134.00000000   28866978.00000000   30851840.00000000   30068818.00000000   26757318.00000000   20984182.00000000   16070715.00000000   12100435.00000000   9695553.000000000   8176305.500000000   7450140.500000000   7571569.500000000   6733600.000000000   5801426.000000000   5118946.500000000   3687127.250000000   2997245.750000000   2478667.000000000   1991734.875000000   1633490.625000000   1134616.000000000   749707.9375000000   450192.5937500000                -NaN
2007-10-24/17:38:20.468   209493824.0000000   185615088.0000000   13315068.00000000   4658430.500000000   5595980.000000000   8083944.500000000   11732476.00000000   16832342.00000000   21992286.00000000   27895526.00000000   33241056.00000000   37355748.00000000   38530400.00000000   33771252.00000000   26222224.00000000   19741316.00000000   15525159.00000000   13826315.00000000   13419064.00000000   13009240.00000000   12041828.00000000   10167057.00000000   8423292.000000000   6247246.500000000   4832057.000000000   3832187.750000000   3416592.000000000   2959729.250000000   1959752.500000000   1255930.125000000   848103.7500000000                -NaN
2007-10-24/17:38:23.525   206498064.0000000   202468352.0000000   27448118.00000000   4296412.000000000   4581590.500000000   6863966.500000000   9888819.000000000   13638487.00000000   17965196.00000000   23664214.00000000   29971750.00000000   33646408.00000000   35463576.00000000   32469854.00000000   26283096.00000000   19890486.00000000   15940857.00000000   14625981.00000000   14145912.00000000   14288083.00000000   13167685.00000000   11550848.00000000   9602625.000000000   7433442.500000000   5666407.500000000   4772150.500000000   4265750.000000000   3248799.250000000   2461932.000000000   1450790.125000000   976484.7500000000                -NaN
2007-10-24/17:38:26.581   215986000.0000000   154306992.0000000   6281103.500000000   4859515.000000000   5713656.500000000   8408027.000000000   12049129.00000000   16740228.00000000   22135658.00000000   27380294.00000000   33701008.00000000   40214304.00000000   42787556.00000000   41187940.00000000   34098060.00000000   24661578.00000000   19093926.00000000   16662920.00000000   15754419.00000000   15738793.00000000   14424984.00000000   13203544.00000000   11331429.00000000   8680368.000000000   6622136.500000000   5810302.000000000   5202049.000000000   3987087.250000000   2916956.000000000   1731569.000000000   967399.3125000000                -NaN
2007-10-24/17:38:29.638   228194368.0000000   115476424.0000000   5390434.500000000   4441176.500000000   5311043.500000000   7882303.500000000   10828984.00000000   15035976.00000000   19932266.00000000   26569592.00000000   31754194.00000000   36681124.00000000   38372864.00000000   35878448.00000000   30137048.00000000   23360704.00000000   19357824.00000000   17296218.00000000   16688748.00000000   16902440.00000000   16301945.00000000   15721549.00000000   13102344.00000000   10480147.00000000   7839443.500000000   6972226.000000000   6137794.000000000   5017317.500000000   3234276.250000000   2130577.250000000   1130251.875000000                -NaN
2007-10-24/17:38:32.694   243061776.0000000   65749936.00000000   5429389.500000000   5508501.500000000   6975968.500000000   10400939.00000000   14339633.00000000   19940102.00000000   26104954.00000000   32515714.00000000   37576480.00000000   42738192.00000000   44013052.00000000   42800528.00000000   34676748.00000000   26256184.00000000   20521030.00000000   17820350.00000000   17243366.00000000   17187210.00000000   17585958.00000000   16639207.00000000   15603772.00000000   12043879.00000000   9898743.000000000   8561640.000000000   7650166.500000000   5756111.500000000   3855716.250000000   2306576.750000000   1185453.125000000                -NaN
2007-10-24/17:38:35.751   233633856.0000000   97285248.00000000   5024481.500000000   4657563.000000000   5796285.500000000   8529816.000000000   12211531.00000000   17239698.00000000   22469130.00000000   28178222.00000000   32301480.00000000   33017496.00000000   31764976.00000000   29122136.00000000   24990578.00000000   20811768.00000000   18431366.00000000   17285124.00000000   17631586.00000000   17785370.00000000   18502934.00000000   17308884.00000000   15384620.00000000   12077380.00000000   10047092.00000000   8552147.000000000   7240721.500000000   5818764.000000000   3830010.000000000   2339842.000000000   1140574.000000000                -NaN
2007-10-24/17:38:38.807   245155648.0000000   84436888.00000000   5631956.000000000   5712581.500000000   7704318.500000000   11212289.00000000   15805439.00000000   21764210.00000000   28582810.00000000   34172300.00000000   38371688.00000000   39483012.00000000   36784980.00000000   32460848.00000000   26294528.00000000   21065622.00000000   17404512.00000000   15857367.00000000   15680419.00000000   16059747.00000000   15934237.00000000   15231389.00000000   13275439.00000000   10547001.00000000   8613534.000000000   7480393.500000000   6499980.000000000   4753959.500000000   2996869.750000000   1932531.875000000   977719.0000000000                -NaN
2007-10-24/17:38:41.863   232202448.0000000   105254008.0000000   5471543.500000000   5268438.500000000   7095068.500000000   10565991.00000000   14753525.00000000   19957234.00000000   27285362.00000000   33546062.00000000   35204300.00000000   34795820.00000000   32393024.00000000   28715206.00000000   24143416.00000000   19215072.00000000   16149727.00000000   15663037.00000000   15853491.00000000   15942163.00000000   16602331.00000000   16135837.00000000   14281253.00000000   10925521.00000000   9083127.000000000   7846789.500000000   6529646.500000000   4891384.500000000   3174141.000000000   2072365.000000000   1180901.875000000                -NaN
2007-10-24/17:38:44.920   237051216.0000000   88701160.00000000   5471536.500000000   5671984.000000000   7300997.500000000   10728881.00000000   15654337.00000000   21291304.00000000   26803026.00000000   32562010.00000000   35948988.00000000   37393424.00000000   34323096.00000000   29350558.00000000   24498718.00000000   19494270.00000000   17037096.00000000   16098905.00000000   16588787.00000000   16613793.00000000   16497149.00000000   15212352.00000000   13747933.00000000   10978057.00000000   8488380.000000000   7474413.500000000   6097232.500000000   4648203.000000000   3122858.750000000   2073325.625000000   819413.1875000000                -NaN
2007-10-24/17:38:47.976   241750144.0000000   96651400.00000000   5310645.500000000   5668097.500000000   6567452.000000000   9916269.000000000   13690775.00000000   18409822.00000000   23346448.00000000   28435942.00000000   31595194.00000000   32983778.00000000   31498648.00000000   28734298.00000000   24073738.00000000   21067924.00000000   18458514.00000000   17836784.00000000   17990636.00000000   18437302.00000000   18397678.00000000   17992378.00000000   15366485.00000000   11552473.00000000   9381223.000000000   8168010.500000000   7530829.500000000   5323463.500000000   3481896.250000000   2066621.125000000   1118035.625000000                -NaN
2007-10-24/17:38:51.033   262257792.0000000   65203276.00000000   5835896.000000000   6318126.500000000   8146824.500000000   11547896.00000000   16219336.00000000   21787136.00000000   28111784.00000000   33732644.00000000   36612280.00000000   36208820.00000000   34158972.00000000   30934886.00000000   26894576.00000000   22160464.00000000   18751708.00000000   17207160.00000000   17340002.00000000   18239818.00000000   18386998.00000000   17491618.00000000   14821111.00000000   11950119.00000000   9329242.000000000   8351780.000000000   6367548.500000000   5458876.000000000   3650846.750000000   2196210.750000000   1149044.625000000                -NaN
2007-10-24/17:38:54.089   245820240.0000000   86722704.00000000   6158160.000000000   6159215.500000000   7910863.500000000   11295377.00000000   15151699.00000000   19947848.00000000   24299058.00000000   28548794.00000000   31394950.00000000   32461978.00000000   31748662.00000000   29174010.00000000   24399688.00000000   19841632.00000000   17393994.00000000   16556123.00000000   16972030.00000000   17666012.00000000   17801710.00000000   17268514.00000000   15035583.00000000   11605076.00000000   9028980.000000000   7566274.500000000   6699408.000000000   4855847.500000000   3120965.250000000   1881361.375000000   921946.2500000000                -NaN
2007-10-24/17:38:57.145   232934528.0000000   104879256.0000000   5632626.000000000   5835464.000000000   7382404.000000000   10807412.00000000   14251621.00000000   18634890.00000000   23285056.00000000   26548440.00000000   29194280.00000000   30753278.00000000   29756202.00000000   27430294.00000000   24213546.00000000   20261122.00000000   17915890.00000000   17182418.00000000   17248148.00000000   18344900.00000000   18004656.00000000   16865178.00000000   13866124.00000000   10377607.00000000   7723063.500000000   6878191.500000000   5861722.500000000   4129232.000000000   2873768.750000000   1648736.375000000   884078.0625000000                -NaN
2007-10-24/17:39:00.202   237001776.0000000   102241384.0000000   5956272.000000000   5876759.500000000   7542046.000000000   10483847.00000000   14248355.00000000   17879698.00000000   23123848.00000000   28044040.00000000   31547678.00000000   32452418.00000000   31717426.00000000   28435390.00000000   23246890.00000000   18929432.00000000   16830962.00000000   16902034.00000000   17146164.00000000   17281124.00000000   17393690.00000000   16139337.00000000   13956380.00000000   10081909.00000000   7952156.500000000   6590639.500000000   5462174.500000000   4218903.000000000   2932097.250000000   1590782.000000000   848383.7500000000                -NaN
2007-10-24/17:39:03.258   245890160.0000000   91678112.00000000   5556087.500000000   5749473.500000000   7583005.500000000   10642817.00000000   14899979.00000000   19288886.00000000   24612418.00000000   29706488.00000000   34042996.00000000   34799196.00000000   32556730.00000000   27999710.00000000   22890384.00000000   19441534.00000000   17015106.00000000   17001216.00000000   16693969.00000000   17290210.00000000   17402978.00000000   16037631.00000000   12784039.00000000   10087274.00000000   7835819.500000000   6665232.000000000   5635615.500000000   3977638.750000000   2783865.750000000   1762357.375000000   945714.5625000000                -NaN
2007-10-24/17:39:06.315   242423056.0000000   91986136.00000000   5552886.500000000   5671089.500000000   7706539.500000000   10970686.00000000   15154448.00000000   20439906.00000000   26087430.00000000   30522976.00000000   34190092.00000000   34100460.00000000   32680360.00000000   28176262.00000000   23410658.00000000   19354824.00000000   16667121.00000000   16187688.00000000   16231437.00000000   17099824.00000000   16810826.00000000   15636492.00000000   12997591.00000000   9867565.000000000   7542424.500000000   6411051.500000000   5498144.000000000   4201623.500000000   2704686.500000000   1526827.625000000   890515.6875000000                -NaN
2007-10-24/17:39:09.371   195878288.0000000   194267952.0000000   12748444.00000000   4737332.500000000   6085102.500000000   8852950.000000000   12129987.00000000   16488333.00000000   21140994.00000000   26523032.00000000   30507686.00000000   32406632.00000000   31463688.00000000   27975806.00000000   23228294.00000000   18132126.00000000   15414811.00000000   15002461.00000000   14458439.00000000   13937291.00000000   13842419.00000000   12698283.00000000   10154884.00000000   7775183.500000000   5937742.500000000   4806884.000000000   4178318.000000000   3068222.000000000   2117281.000000000   1305851.375000000   711335.5625000000                -NaN
2007-10-24/17:39:12.427   201796016.0000000   182025152.0000000   5797002.000000000   4702011.000000000   5959854.500000000   8523850.000000000   12210100.00000000   16491237.00000000   21152678.00000000   26878104.00000000   31535698.00000000   34766664.00000000   33708968.00000000   29438742.00000000   23915600.00000000   18573502.00000000   15772843.00000000   14278701.00000000   13797556.00000000   13643711.00000000   12144299.00000000   11046523.00000000   9020508.000000000   6705181.500000000   5366876.500000000   4701818.500000000   3647667.250000000   2890282.000000000   1862276.125000000   1173891.375000000   574714.3125000000                -NaN
2007-10-24/17:39:15.484   202486912.0000000   165222112.0000000   6119875.500000000   5590580.500000000   7180248.500000000   10480943.00000000   14501815.00000000   19618602.00000000   24788584.00000000   30041102.00000000   33535574.00000000   33774132.00000000   31360000.00000000   27572262.00000000   22206142.00000000   18157068.00000000   15421973.00000000   13744845.00000000   13050193.00000000   13152409.00000000   12483561.00000000   10892021.00000000   9068577.000000000   6702016.000000000   5042576.500000000   4268256.000000000   3513860.000000000   2463548.750000000   1871832.125000000   1253015.000000000   620209.7500000000                -NaN
2007-10-24/17:39:18.540   226130688.0000000   118491936.0000000   6245704.500000000   6275939.500000000   8359809.500000000   12202487.00000000   16876896.00000000   22903664.00000000   29087154.00000000   35351052.00000000   39390596.00000000   38337644.00000000   35583300.00000000   30667698.00000000   23442138.00000000   18074574.00000000   14983057.00000000   13472339.00000000   12689723.00000000   12211020.00000000   12303005.00000000   10320531.00000000   8590722.000000000   6391937.500000000   4807912.500000000   4274248.500000000   3632878.250000000   2819664.750000000   2014617.625000000   1165604.625000000   677723.6875000000                -NaN
2007-10-24/17:39:21.597   219508976.0000000   147273648.0000000   11861577.00000000   6760286.000000000   8510448.000000000   12588995.00000000   17275426.00000000   22889014.00000000   29063238.00000000   34494716.00000000   38531444.00000000   38631084.00000000   34902764.00000000   29093064.00000000   22890614.00000000   17193568.00000000   15160080.00000000   13112560.00000000   12701541.00000000   11951447.00000000   11379136.00000000   9880276.000000000   8390249.000000000   6374042.000000000   5173291.000000000   4489998.500000000   3899210.750000000   2998534.250000000   2138370.250000000   1348551.500000000   673606.9375000000                -NaN
2007-10-24/17:39:24.653   252001200.0000000   81010952.00000000   6524858.000000000   7410492.500000000   9331049.000000000   14067423.00000000   20073282.00000000   27531568.00000000   35065160.00000000   42037956.00000000   46312364.00000000   47140180.00000000   43119300.00000000   35426696.00000000   26576766.00000000   19930232.00000000   15806796.00000000   14204747.00000000   13257165.00000000   13175460.00000000   11875108.00000000   11050044.00000000   8867091.000000000   6566841.500000000   5140092.000000000   4650536.500000000   3701461.250000000   2697663.750000000   1970208.125000000   1125023.625000000   717347.2500000000                -NaN
2007-10-24/17:39:27.710   225284240.0000000   66717040.00000000   6888430.000000000   7657752.000000000   10155133.00000000   15708208.00000000   22721832.00000000   32535242.00000000   42463804.00000000   55588320.00000000   65264884.00000000   68477832.00000000   62363052.00000000   43580916.00000000   27613850.00000000   17518934.00000000   12871627.00000000   10671232.00000000   10411745.00000000   10336583.00000000   9370969.000000000   7955024.500000000   6401558.000000000   4881227.500000000   3759229.750000000   3320673.750000000   2999115.750000000   2195268.750000000   1482060.375000000   960737.2500000000   600419.6875000000                -NaN
2007-10-24/17:39:30.766   234162496.0000000   65548252.00000000   8184747.500000000   9403369.000000000   12834547.00000000   18989998.00000000   26667360.00000000   36019240.00000000   46676172.00000000   56721204.00000000   66293868.00000000   64377376.00000000   49749796.00000000   36949296.00000000   25383830.00000000   16107943.00000000   11651604.00000000   9725524.000000000   8759428.000000000   8487499.000000000   7626240.000000000   6953792.500000000   5458785.500000000   4193933.750000000   2937530.250000000   2289555.750000000   1839269.875000000   1409756.000000000   975078.6875000000   569178.6875000000   340961.1562500000                -NaN
2007-10-24/17:39:33.822   207101520.0000000   125868840.0000000   12307196.00000000   15243743.00000000   20971038.00000000   30342016.00000000   37618448.00000000   43188812.00000000   46326060.00000000   48712624.00000000   46556604.00000000   38229340.00000000   26273480.00000000   16742796.00000000   11069352.00000000   7312688.500000000   5040148.000000000   4425531.500000000   4042738.750000000   4017958.250000000   3638074.250000000   3054337.250000000   2486851.000000000   1983717.625000000   1459691.000000000   1204556.875000000   1054886.625000000   774728.3125000000   465570.9687500000   313478.0937500000   192538.1875000000                -NaN
2007-10-24/17:39:36.879   175906960.0000000   212476432.0000000   22756584.00000000   13134692.00000000   18368154.00000000   25080918.00000000   31171670.00000000   35369980.00000000   36297600.00000000   35299004.00000000   31177866.00000000   25035464.00000000   18587390.00000000   12959976.00000000   8384210.500000000   5578814.500000000   3965982.250000000   3408190.250000000   2995389.250000000   2988219.000000000   2430068.000000000   2368275.250000000   1970149.875000000   1581585.375000000   1287949.375000000   918743.5000000000   880906.7500000000   545380.9375000000   552721.3750000000   313810.4687500000   198028.6406250000                -NaN
2007-10-24/17:39:39.935   185823984.0000000   186171392.0000000   19254914.00000000   16691972.00000000   22260836.00000000   30809086.00000000   37280508.00000000   40320436.00000000   38469876.00000000   34646660.00000000   29527728.00000000   24049602.00000000   17516440.00000000   12176751.00000000   8165532.000000000   5323335.500000000   3565361.000000000   2903056.250000000   2672994.250000000   2500029.250000000   2459321.000000000   2038017.375000000   1860489.500000000   1392303.375000000   1111050.125000000   926661.6875000000   728599.3125000000   606166.4375000000   426671.3750000000   250525.9843750000   246951.0625000000                -NaN
2007-10-24/17:39:42.992   238340624.0000000   81127096.00000000   8915378.000000000   11594484.00000000   17309700.00000000   25430870.00000000   35666748.00000000   45004324.00000000   52442976.00000000   52367316.00000000   47276420.00000000   37179156.00000000   25869094.00000000   16330899.00000000   9889237.000000000   6176707.500000000   4328976.500000000   3589175.750000000   3392328.250000000   3398154.000000000   2983895.750000000   2654125.250000000   2662775.250000000   1866471.625000000   1536078.000000000   1187004.875000000   994598.7500000000   821707.3125000000   616807.8750000000   433009.9062500000   292298.9687500000                -NaN
2007-10-24/17:39:46.048   205216272.0000000   110910584.0000000   27638070.00000000   15159005.00000000   17709006.00000000   25605262.00000000   33722064.00000000   42556812.00000000   47502032.00000000   46694164.00000000   40083728.00000000   31075958.00000000   21855662.00000000   13489521.00000000   8493563.000000000   5112526.000000000   3816509.750000000   3137496.750000000   2710801.750000000   2647152.750000000   2647375.750000000   2478330.750000000   2017591.500000000   1611560.625000000   1227653.000000000   931579.9375000000   783809.4375000000   588424.3125000000   548189.0625000000   365845.7500000000   284416.8437500000                -NaN
2007-10-24/17:39:49.104   170939712.0000000   168088720.0000000   31959632.00000000   32971224.00000000   38532996.00000000   41703652.00000000   40628228.00000000   37457924.00000000   33629324.00000000   28843912.00000000   24024466.00000000   18426516.00000000   12253129.00000000   7704007.500000000   4758709.500000000   2855427.250000000   1979172.375000000   1504674.125000000   1242710.375000000   1272836.500000000   1062211.875000000   1098645.125000000   792679.6875000000   683609.5625000000   567120.5000000000   440359.7500000000   362259.9062500000   347049.7187500000   239042.5156250000   130093.8671875000   87785.41406250000                -NaN
2007-10-24/17:39:52.161   180456016.0000000   195593552.0000000   18701288.00000000   16864450.00000000   22416714.00000000   29645954.00000000   35621876.00000000   39825020.00000000   41087820.00000000   37783772.00000000   31820408.00000000   24336038.00000000   16620488.00000000   11222147.00000000   7118301.500000000   4740639.500000000   3187401.250000000   2766614.000000000   2407311.250000000   2370738.250000000   2111858.250000000   1911748.875000000   1477093.000000000   1280654.500000000   840129.3125000000   817590.1875000000   550391.5625000000   492710.2812500000   345879.4062500000   270855.3437500000   98221.82031250000                -NaN
2007-10-24/17:39:55.217   185055376.0000000   176113952.0000000   15541601.00000000   17014848.00000000   23715922.00000000   32271282.00000000   42550588.00000000   49099076.00000000   48547372.00000000   38716228.00000000   27943942.00000000   20120690.00000000   13897485.00000000   9350266.000000000   5582819.500000000   3849678.750000000   2635277.750000000   2028244.000000000   1831898.625000000   1711429.500000000   1442433.000000000   1153692.250000000   892265.0625000000   791062.0625000000   468470.9687500000   431593.5000000000   309792.2500000000   267522.8437500000   187251.8281250000   99820.18750000000   82816.88281250000                -NaN
2007-10-24/17:39:58.274   183639696.0000000   176629968.0000000   11985879.00000000   13856212.00000000   19488938.00000000   29328798.00000000   39584512.00000000   49936480.00000000   53109124.00000000   45938644.00000000   35824228.00000000   26087686.00000000   16602281.00000000   10047749.00000000   6023196.500000000   3990840.000000000   2395184.250000000   2047671.500000000   1637660.500000000   1388292.250000000   1110332.250000000   962801.6875000000   912651.7500000000   711968.8125000000   419497.9687500000   495810.7812500000   364662.6562500000   240599.4843750000   247201.0625000000   125088.7890625000   83996.70312500000                -NaN
2007-10-24/17:40:01.330   187086272.0000000   174722448.0000000   14969613.00000000   15148571.00000000   20296262.00000000   28499434.00000000   37599148.00000000   48577140.00000000   54196500.00000000   50683932.00000000   37414028.00000000   24455088.00000000   16835138.00000000   9765835.000000000   6325794.000000000   3744356.000000000   2388145.000000000   1702178.875000000   1487310.625000000   1250131.000000000   1089686.875000000   976879.8125000000   786756.1875000000   555579.3750000000   477627.6250000000   384734.3750000000   361186.7187500000   175091.4531250000   192834.0625000000   129895.0937500000   58060.09765625000                -NaN
2007-10-24/17:40:04.387   188299632.0000000   199078656.0000000   52295660.00000000   8747932.000000000   10577253.00000000   15039472.00000000   20792364.00000000   27303854.00000000   34157824.00000000   41077724.00000000   42466116.00000000   35995276.00000000   25486542.00000000   17094090.00000000   10735948.00000000   7051080.500000000   5162125.000000000   4005868.000000000   3673459.750000000   3318944.250000000   2670970.250000000   2265534.000000000   1782756.000000000   1430874.500000000   1078761.875000000   983520.7500000000   764298.4375000000   582242.4375000000   375416.7812500000   272731.1250000000   219970.9218750000                -NaN
2007-10-24/17:40:07.443   186468400.0000000   182992784.0000000   80886424.00000000   7492665.500000000   8358090.500000000   13089161.00000000   18025650.00000000   24382480.00000000   31220502.00000000   38817932.00000000   43017516.00000000   38708316.00000000   27013088.00000000   17265904.00000000   11650339.00000000   7471434.500000000   5031766.500000000   3964838.250000000   3303657.000000000   2906711.750000000   2410322.750000000   1972845.625000000   1474307.375000000   1204879.500000000   885561.6875000000   729309.4375000000   608687.1875000000   472623.2812500000   421542.3750000000   238400.2343750000   119759.4140625000                -NaN
2007-10-24/17:40:10.499   204527808.0000000   172037520.0000000   8584835.000000000   7335236.500000000   9331086.000000000   13917992.00000000   19754964.00000000   27717702.00000000   36436508.00000000   45932224.00000000   50437332.00000000   49245824.00000000   42474940.00000000   31389142.00000000   20081816.00000000   13516576.00000000   9833243.000000000   8121244.500000000   7024704.500000000   6690116.000000000   5816314.000000000   4590696.500000000   3538878.250000000   3024954.000000000   2365645.750000000   2089114.000000000   1640828.375000000   1330962.625000000   994434.0000000000   663971.1875000000   360985.1562500000                -NaN
2007-10-24/17:40:13.556   238908928.0000000   49508304.00000000   8063198.500000000   9737879.000000000   13815784.00000000   20707804.00000000   29449214.00000000   39794908.00000000   48909488.00000000   54815168.00000000   55644260.00000000   51110420.00000000   44057244.00000000   34535664.00000000   26366734.00000000   18906086.00000000   14290507.00000000   12109909.00000000   10176325.00000000   9437629.000000000   8243478.500000000   7143536.500000000   5640317.500000000   4619104.500000000   4070098.000000000   3956885.250000000   3284075.000000000   2682541.250000000   1913694.625000000   1298094.375000000   661488.6875000000                -NaN
2007-10-24/17:40:16.612   230066800.0000000   46915020.00000000   8187483.500000000   10539841.00000000   14706835.00000000   21188970.00000000   28811720.00000000   38648960.00000000   46293760.00000000   52057248.00000000   53945764.00000000   51621748.00000000   44522972.00000000   36086372.00000000   27466246.00000000   20162020.00000000   14760256.00000000   12027705.00000000   10638361.00000000   9572661.000000000   8392692.000000000   7398357.500000000   5961692.500000000   4788737.500000000   4365573.500000000   3993776.250000000   3631439.000000000   2977249.250000000   2391734.250000000   1587431.375000000   851415.1875000000                -NaN
2007-10-24/17:40:19.669   222634112.0000000   45777748.00000000   8581959.000000000   11026959.00000000   14866840.00000000   22176918.00000000   30777648.00000000   40811088.00000000   50434976.00000000   55718868.00000000   55025100.00000000   50690492.00000000   42389588.00000000   33526002.00000000   25587760.00000000   19591926.00000000   14455309.00000000   12023395.00000000   10681851.00000000   9955368.000000000   8784415.000000000   7750084.000000000   6409400.000000000   5345112.000000000   4901590.500000000   4897590.500000000   4741522.500000000   3724344.750000000   2938854.750000000   1900241.000000000   1142603.875000000                -NaN
2007-10-24/17:40:22.725   194713216.0000000   34533484.00000000   8749335.000000000   11189901.00000000   15196175.00000000   22841042.00000000   31777026.00000000   42142712.00000000   49605664.00000000   56264284.00000000   58460724.00000000   54442524.00000000   46040908.00000000   37106524.00000000   28914246.00000000   21379510.00000000   15638111.00000000   12742137.00000000   11842388.00000000   10862491.00000000   9772978.000000000   9082539.000000000   7569818.500000000   5994568.500000000   5374348.500000000   5370751.000000000   4898784.500000000   3867127.000000000   2973541.000000000   2157133.500000000   1097397.500000000                -NaN
2007-10-24/17:40:25.781   166193840.0000000   28838262.00000000   8752549.000000000   11109997.00000000   15282569.00000000   22504090.00000000   31599280.00000000   41087012.00000000   48587084.00000000   53867940.00000000   55061292.00000000   52231828.00000000   46877104.00000000   41139852.00000000   32843704.00000000   26055934.00000000   18847038.00000000   15096215.00000000   12859061.00000000   11915903.00000000   11004093.00000000   9804826.000000000   8638912.000000000   7038428.500000000   6519148.000000000   6492561.500000000   6153890.000000000   5277827.500000000   3534899.250000000   2890740.250000000   1344431.875000000                -NaN
2007-10-24/17:40:28.838   152948608.0000000   24473066.00000000   6933053.500000000   8145444.500000000   11002584.00000000   16288768.00000000   21487122.00000000   29225208.00000000   36150164.00000000   43018948.00000000   47867232.00000000   47876352.00000000   44650240.00000000   39906812.00000000   34295436.00000000   29197222.00000000   25110438.00000000   21555766.00000000   19371378.00000000   19744346.00000000   19251630.00000000   19197154.00000000   17371818.00000000   14635504.00000000   12218101.00000000   11356223.00000000   10780831.00000000   8854326.000000000   6425778.000000000   4162310.250000000   2157168.000000000                -NaN
2007-10-24/17:40:31.894   205003776.0000000   57362368.00000000   3792128.000000000   3342706.000000000   3429792.000000000   4716218.500000000   7009721.500000000   9558562.000000000   12964355.00000000   17899398.00000000   22732090.00000000   26993170.00000000   29932890.00000000   31707294.00000000   32624262.00000000   30457874.00000000   28095550.00000000   27354546.00000000   25782826.00000000   26943478.00000000   27704642.00000000   26354496.00000000   24310062.00000000   19861762.00000000   17485734.00000000   16989010.00000000   15754853.00000000   13142929.00000000   9022803.000000000   5958076.000000000   3255765.250000000                -NaN
2007-10-24/17:40:34.951   234249008.0000000   92023848.00000000   3873918.750000000   2484603.500000000   2536163.750000000   3436089.750000000   4927738.500000000   7272043.500000000   9681891.000000000   13279983.00000000   18178160.00000000   21652254.00000000   25071850.00000000   26767830.00000000   27700486.00000000   26042336.00000000   24314082.00000000   23328294.00000000   23541194.00000000   25412078.00000000   26118296.00000000   24919774.00000000   22152766.00000000   18056308.00000000   15699903.00000000   15100907.00000000   14617392.00000000   11148608.00000000   8333742.500000000   5393930.500000000   2706956.500000000                -NaN
2007-10-24/17:40:38.007   232841472.0000000   64708972.00000000   3263237.750000000   2167538.500000000   1954894.625000000   2393951.250000000   2992695.000000000   4571583.000000000   6261072.000000000   8636769.000000000   11740285.00000000   14817108.00000000   18476100.00000000   21823366.00000000   23989990.00000000   24942374.00000000   25520330.00000000   26224014.00000000   29870054.00000000   32492898.00000000   35054464.00000000   36035948.00000000   32479006.00000000   26738582.00000000   23316952.00000000   22154522.00000000   19765390.00000000   15917953.00000000   10916712.00000000   6855884.000000000   3562150.250000000                -NaN
2007-10-24/17:40:41.064   225409920.0000000   83818384.00000000   3488600.750000000   2432122.250000000   2331995.250000000   2966660.750000000   4153627.250000000   5883096.500000000   7579569.500000000   10206275.00000000   13152320.00000000   16748863.00000000   19767124.00000000   22356658.00000000   23814490.00000000   23884938.00000000   24470650.00000000   24964310.00000000   27266502.00000000   28667066.00000000   31078106.00000000   29856290.00000000   27206152.00000000   21667320.00000000   19640448.00000000   18882494.00000000   17223202.00000000   13648775.00000000   9852149.000000000   5879355.500000000   3162758.000000000                -NaN
2007-10-24/17:40:44.120   200433584.0000000   173314400.0000000   5204147.000000000   2799049.750000000   2942168.750000000   3894481.750000000   5165196.500000000   7216204.500000000   9580701.000000000   12431863.00000000   15651564.00000000   18770506.00000000   21457638.00000000   23128800.00000000   22889424.00000000   22232192.00000000   21606360.00000000   21853090.00000000   22776654.00000000   24234848.00000000   24803778.00000000   22932814.00000000   19454588.00000000   15787808.00000000   13017192.00000000   12579613.00000000   11217316.00000000   9481090.000000000   7047024.500000000   4418287.500000000   2521065.000000000                -NaN
2007-10-24/17:40:47.176   210551216.0000000   144775184.0000000   4581417.500000000   2493064.250000000   2362713.750000000   3189069.750000000   4521442.500000000   6251732.500000000   8653017.000000000   11944228.00000000   15173120.00000000   19388898.00000000   22595178.00000000   25134840.00000000   25771966.00000000   24095834.00000000   23219096.00000000   23660554.00000000   24087510.00000000   26136848.00000000   25889016.00000000   24165440.00000000   20830438.00000000   16558779.00000000   14140567.00000000   12891773.00000000   11140485.00000000   8837513.000000000   6396534.000000000   4334780.000000000   2224091.250000000                -NaN
2007-10-24/17:40:50.233   249906128.0000000   67977480.00000000   3586651.250000000   2411746.250000000   2435965.000000000   3274618.250000000   4072732.000000000   5923870.000000000   7749638.500000000   10176824.00000000   13100005.00000000   17192850.00000000   20042212.00000000   22614066.00000000   23843504.00000000   24064574.00000000   24087120.00000000   25314592.00000000   27799784.00000000   30157096.00000000   32033830.00000000   31674862.00000000   27928678.00000000   22658190.00000000   19598258.00000000   18347394.00000000   16466569.00000000   13201069.00000000   9310142.000000000   6033637.500000000   3091074.250000000                -NaN
2007-10-24/17:40:53.289   245112832.0000000   85092536.00000000   3768116.000000000   2553667.750000000   2498545.750000000   3353004.250000000   4642866.500000000   6247578.000000000   8651083.000000000   11288095.00000000   14844692.00000000   18452816.00000000   22571586.00000000   25097208.00000000   25463882.00000000   25272368.00000000   25871942.00000000   27287752.00000000   28169926.00000000   29792560.00000000   31056286.00000000   28394042.00000000   24400672.00000000   19395994.00000000   16757765.00000000   14904937.00000000   13474955.00000000   10800411.00000000   7622315.500000000   4725865.500000000   2368318.250000000                -NaN
2007-10-24/17:40:56.346   250551216.0000000   62262240.00000000   3204584.750000000   2289067.750000000   2181260.750000000   2563311.000000000   3728779.750000000   5048675.500000000   7132472.000000000   9974796.000000000   13008597.00000000   16271527.00000000   18935696.00000000   21322566.00000000   22326462.00000000   24207600.00000000   25160408.00000000   27476494.00000000   30212874.00000000   33061330.00000000   35426028.00000000   35214768.00000000   30104850.00000000   23585734.00000000   20115570.00000000   19272570.00000000   16825422.00000000   12794785.00000000   8987781.000000000   5806254.000000000   2513953.250000000                -NaN
2007-10-24/17:40:59.402   234073536.0000000   47048604.00000000   2998694.250000000   2055838.500000000   1956037.625000000   2236150.250000000   2932624.000000000   4121586.000000000   5614404.500000000   7537030.500000000   10511270.00000000   13665171.00000000   15880463.00000000   19092376.00000000   20421858.00000000   21574888.00000000   24072954.00000000   26913562.00000000   30202640.00000000   34026044.00000000   38408256.00000000   39563844.00000000   35700624.00000000   29344256.00000000   25602720.00000000   24315282.00000000   22062522.00000000   16941260.00000000   11320120.00000000   7112721.500000000   3590740.750000000                -NaN
2007-10-24/17:41:02.458   211645968.0000000   37608524.00000000   2936982.000000000   2046222.125000000   1784575.375000000   2121659.250000000   2646601.000000000   3817884.750000000   5368020.500000000   7158301.500000000   9801823.000000000   11986076.00000000   14595417.00000000   16771188.00000000   18252082.00000000   20334560.00000000   22091570.00000000   25270114.00000000   28724054.00000000   33636660.00000000   38011924.00000000   39954200.00000000   37642460.00000000   32958554.00000000   29295994.00000000   28741506.00000000   24743418.00000000   19355710.00000000   13374637.00000000   8167798.500000000   3811977.250000000                -NaN
2007-10-24/17:41:05.515   173805440.0000000   28507498.00000000   2776777.500000000   1946349.375000000   1714780.125000000   1961138.500000000   2300448.000000000   3428580.000000000   4549703.000000000   6539273.500000000   9056812.000000000   11148431.00000000   13077447.00000000   14978687.00000000   16782800.00000000   18056096.00000000   20315482.00000000   23828766.00000000   28166592.00000000   32689530.00000000   38619060.00000000   41006028.00000000   39382712.00000000   34555124.00000000   32613966.00000000   33260256.00000000   30599696.00000000   23751854.00000000   15933989.00000000   9579394.000000000   4394563.500000000                -NaN
2007-10-24/17:41:08.571   163057744.0000000   24932246.00000000   2758433.750000000   1883024.625000000   1673338.500000000   1816708.375000000   2279303.750000000   3285349.250000000   4464746.000000000   6168128.000000000   8349558.000000000   11020023.00000000   13241728.00000000   15144716.00000000   16429975.00000000   17790040.00000000   19786006.00000000   23835760.00000000   28183926.00000000   33268218.00000000   37658552.00000000   41237008.00000000   39402140.00000000   35471620.00000000   34050944.00000000   33260144.00000000   30751842.00000000   24027616.00000000   15706213.00000000   8931001.000000000   4566576.500000000                -NaN
2007-10-24/17:41:11.628   179203840.0000000   31270802.00000000   2917845.000000000   1843041.625000000   1723906.625000000   1878191.125000000   2160155.750000000   3104197.000000000   4175770.250000000   6084289.500000000   8556743.000000000   11393339.00000000   14001289.00000000   15400628.00000000   16952342.00000000   18681986.00000000   20523846.00000000   23681666.00000000   27824224.00000000   32328206.00000000   37062028.00000000   39797644.00000000   38971552.00000000   34343508.00000000   33107574.00000000   32996798.00000000   30223536.00000000   24460218.00000000   15641531.00000000   9250977.000000000   4159285.250000000                -NaN
2007-10-24/17:41:14.684   192119872.0000000   35181188.00000000   2815501.750000000   2078201.500000000   1806770.875000000   2171502.500000000   2830999.000000000   4188343.750000000   5717685.500000000   8107382.500000000   10721582.00000000   13827763.00000000   16307399.00000000   19015920.00000000   20112482.00000000   21513346.00000000   23219176.00000000   26440584.00000000   29153702.00000000   32714278.00000000   36066236.00000000   38128732.00000000   36812064.00000000   32067802.00000000   30702080.00000000   29847024.00000000   26448846.00000000   20877282.00000000   14095467.00000000   8321453.500000000   3870237.000000000                -NaN
2007-10-24/17:41:17.740   189302144.0000000   36158940.00000000   2940055.750000000   2066726.625000000   1864307.125000000   1898074.500000000   2626444.500000000   3474732.250000000   4795171.000000000   6871104.000000000   8975873.000000000   12155941.00000000   15295867.00000000   18325632.00000000   20281476.00000000   21790728.00000000   23940646.00000000   26259048.00000000   29153658.00000000   32535402.00000000   37058372.00000000   38332832.00000000   37234724.00000000   32734818.00000000   31177424.00000000   29460736.00000000   26707472.00000000   21163650.00000000   14034833.00000000   8154093.500000000   3740946.000000000                -NaN
2007-10-24/17:41:20.797   231567472.0000000   94322720.00000000   5066796.500000000   3868173.750000000   4503167.500000000   6460172.000000000   8884087.000000000   12767465.00000000   17007572.00000000   21563062.00000000   25935224.00000000   29793518.00000000   30718710.00000000   29309392.00000000   27223936.00000000   25310978.00000000   22879200.00000000   22236492.00000000   21758302.00000000   21179706.00000000   21631958.00000000   20548718.00000000   18779048.00000000   16165307.00000000   15034613.00000000   15013996.00000000   13992736.00000000   11632152.00000000   7650679.500000000   4680870.500000000   2249568.500000000                -NaN
2007-10-24/17:41:23.853   248582608.0000000   81117096.00000000   4316719.500000000   3686425.250000000   4340495.500000000   6012854.500000000   8522209.000000000   11708060.00000000   16021972.00000000   21384836.00000000   25275008.00000000   28295426.00000000   29728384.00000000   29684154.00000000   28557606.00000000   26925624.00000000   23965682.00000000   22237886.00000000   20657884.00000000   20419242.00000000   19965442.00000000   19122022.00000000   17610156.00000000   14826179.00000000   14675349.00000000   14521601.00000000   13739224.00000000   11209824.00000000   7987740.500000000   5180199.500000000   2475888.000000000                -NaN
2007-10-24/17:41:26.910   240319056.0000000   56379360.00000000   3629727.000000000   2999154.000000000   3205591.750000000   4161985.750000000   5638644.000000000   7884167.500000000   10583183.00000000   14338343.00000000   18325812.00000000   22160838.00000000   25903302.00000000   28212022.00000000   28187302.00000000   26731918.00000000   26084786.00000000   26288512.00000000   26002422.00000000   26576298.00000000   27121450.00000000   26963882.00000000   24834232.00000000   21999474.00000000   20222706.00000000   20117846.00000000   17868614.00000000   14834479.00000000   10372503.00000000   6240168.000000000   2722958.250000000                -NaN
2007-10-24/17:41:29.966   234801808.0000000   50640756.00000000   2999852.000000000   2157561.750000000   1958688.875000000   2235276.250000000   3111434.750000000   4266985.000000000   6142716.000000000   9046065.000000000   12415137.00000000   17025712.00000000   21470854.00000000   25107552.00000000   27049528.00000000   27079882.00000000   27002070.00000000   29367534.00000000   29901914.00000000   30002806.00000000   31060178.00000000   31285042.00000000   29666258.00000000   25380330.00000000   23423802.00000000   23389806.00000000   21072716.00000000   16827810.00000000   11279783.00000000   6848150.000000000   3004416.750000000                -NaN
2007-10-24/17:41:33.023   228813440.0000000   87056520.00000000   4151781.250000000   2733864.000000000   2859551.000000000   3597466.250000000   5050078.000000000   7267399.500000000   10002071.00000000   13258295.00000000   17902912.00000000   22715554.00000000   26205314.00000000   27930770.00000000   27742496.00000000   26553682.00000000   25024450.00000000   25167418.00000000   24464454.00000000   25587446.00000000   26695938.00000000   25925920.00000000   24065904.00000000   20530100.00000000   19272562.00000000   18624502.00000000   16492825.00000000   13289920.00000000   9172553.000000000   5238264.000000000   2599663.250000000                -NaN
2007-10-24/17:41:36.079   206480816.0000000   154482448.0000000   5710363.500000000   3947678.750000000   4397123.000000000   6053886.500000000   8468724.000000000   12170432.00000000   15579768.00000000   19708654.00000000   23569910.00000000   26245354.00000000   26551690.00000000   26983336.00000000   24805962.00000000   22423646.00000000   20112132.00000000   19155336.00000000   18430722.00000000   18328518.00000000   17707418.00000000   16663497.00000000   15051647.00000000   13145453.00000000   13437663.00000000   13342127.00000000   12482480.00000000   10151749.00000000   7235799.500000000   4232762.500000000   1990960.125000000                -NaN
2007-10-24/17:41:39.135   217980992.0000000   136471616.0000000   5147287.500000000   4412065.500000000   5232068.000000000   7148758.000000000   9935725.000000000   13484048.00000000   17065426.00000000   21369798.00000000   25574894.00000000   28447040.00000000   29015120.00000000   28035554.00000000   25601762.00000000   22444546.00000000   20400948.00000000   18799006.00000000   17415222.00000000   16413737.00000000   16214687.00000000   14918560.00000000   13224443.00000000   11463417.00000000   11198972.00000000   11141944.00000000   10150749.00000000   8279584.000000000   6182020.000000000   3750088.000000000   1976849.500000000                -NaN
2007-10-24/17:41:42.192   211909824.0000000   150454016.0000000   5432554.000000000   4661416.500000000   6165675.500000000   8543983.000000000   12158192.00000000   17284814.00000000   22698758.00000000   28444728.00000000   32625352.00000000   34370220.00000000   33124470.00000000   29675662.00000000   26026824.00000000   21548844.00000000   18139026.00000000   16406159.00000000   15349987.00000000   14481764.00000000   13340580.00000000   12137625.00000000   10316974.00000000   8976844.000000000   8513952.000000000   7997119.500000000   7310332.500000000   5824164.000000000   4225749.500000000   2374165.750000000   1367526.250000000                -NaN
2007-10-24/17:41:45.248   243151168.0000000   106266648.0000000   5391120.500000000   4864041.500000000   6214799.500000000   9277698.000000000   13137139.00000000   19419018.00000000   25841766.00000000   32955922.00000000   39003988.00000000   42149640.00000000   40959628.00000000   36047852.00000000   29317616.00000000   23207190.00000000   19032874.00000000   16959198.00000000   15249896.00000000   14576087.00000000   12934905.00000000   11355047.00000000   9391046.000000000   7779305.500000000   7550340.500000000   7065702.000000000   6834272.000000000   5392309.500000000   3709183.000000000   2318311.250000000   1162533.875000000                -NaN
2007-10-24/17:41:48.305   259491584.0000000   73895000.00000000   5225408.500000000   4984414.500000000   6654894.500000000   9514477.000000000   14278044.00000000   20975234.00000000   27830314.00000000   37269068.00000000   44680484.00000000   47674884.00000000   45670912.00000000   39240748.00000000   32081856.00000000   25654520.00000000   20896534.00000000   18055648.00000000   16738147.00000000   15154748.00000000   13622880.00000000   11765591.00000000   9985364.000000000   8508899.000000000   7901429.500000000   7981795.500000000   7103500.500000000   5821662.000000000   4169366.250000000   2563917.250000000   1304942.250000000                -NaN
2007-10-24/17:41:51.361   267038800.0000000   63742820.00000000   5313626.000000000   5673387.500000000   7345503.500000000   10912132.00000000   16083437.00000000   23450554.00000000   31308598.00000000   40623156.00000000   48068096.00000000   51278948.00000000   48269212.00000000   41902972.00000000   34562668.00000000   26048490.00000000   21014346.00000000   17689212.00000000   16182447.00000000   14482065.00000000   13178584.00000000   10945763.00000000   9126737.000000000   7329590.000000000   6837200.000000000   6982875.500000000   6173925.500000000   4725072.000000000   3506472.000000000   2209536.250000000   1099670.625000000                -NaN
2007-10-24/17:41:54.417   260044432.0000000   53248848.00000000   6160448.000000000   6602046.000000000   8936115.000000000   13272752.00000000   19193054.00000000   27402430.00000000   36956916.00000000   47305164.00000000   54849364.00000000   56285648.00000000   53127760.00000000   44679900.00000000   34408096.00000000   25543224.00000000   20033090.00000000   16971672.00000000   15355453.00000000   13526059.00000000   12042775.00000000   10331974.00000000   8215831.500000000   6569024.000000000   6121718.000000000   5911075.500000000   5374844.500000000   4204704.500000000   3014909.000000000   2016514.875000000   945055.4375000000                -NaN
2007-10-24/17:41:57.474   253238736.0000000   50332436.00000000   6322260.000000000   7173997.500000000   9739863.000000000   14167891.00000000   20098416.00000000   28063134.00000000   36465184.00000000   46309856.00000000   54288212.00000000   56954416.00000000   53666064.00000000   44514724.00000000   34244736.00000000   25561536.00000000   20151082.00000000   17531494.00000000   15181272.00000000   14108060.00000000   12245509.00000000   10440257.00000000   8701812.000000000   6938484.000000000   6514316.500000000   6168818.500000000   5638781.500000000   4402902.500000000   3296562.250000000   2047568.500000000   1087073.875000000                -NaN
2007-10-24/17:42:00.530   257316528.0000000   52772324.00000000   6116674.500000000   6893744.000000000   9258928.000000000   14161356.00000000   20265622.00000000   27553666.00000000   36101212.00000000   44765392.00000000   51243236.00000000   53288976.00000000   50827188.00000000   42397492.00000000   34373556.00000000   25691674.00000000   20387436.00000000   17514290.00000000   15263699.00000000   14294792.00000000   12341107.00000000   10126588.00000000   8329027.500000000   6795970.000000000   6273950.500000000   5849029.500000000   5506517.500000000   4440571.000000000   3279600.250000000   2088940.625000000   1086223.250000000                -NaN
2007-10-24/17:42:03.587   264229952.0000000   57018912.00000000   6401344.500000000   7215502.500000000   9175824.000000000   13921163.00000000   19199582.00000000   27711792.00000000   36431592.00000000   45064164.00000000   49887020.00000000   51777244.00000000   49141108.00000000   41215956.00000000   32290258.00000000   23943888.00000000   19416582.00000000   16529555.00000000   14904919.00000000   13349701.00000000   11700627.00000000   10274287.00000000   8378128.500000000   7275827.500000000   6424115.500000000   6070306.000000000   5772354.500000000   4438568.500000000   3300191.750000000   2237767.750000000   1044751.312500000                -NaN
2007-10-24/17:42:06.643   264229952.0000000   57186464.00000000   6365330.000000000   7054268.000000000   9501855.000000000   13913263.00000000   19279794.00000000   27070626.00000000   34769280.00000000   42410988.00000000   47708380.00000000   50222752.00000000   48463408.00000000   41570916.00000000   33193026.00000000   25887154.00000000   20411484.00000000   16983106.00000000   15177439.00000000   13540053.00000000   12102481.00000000   10179329.00000000   8110614.500000000   6999550.000000000   6662179.500000000   6417006.000000000   5608456.500000000   4825417.000000000   3408394.750000000   2210329.750000000   1139956.125000000                -NaN
2007-10-24/17:42:09.700   266993664.0000000   57017580.00000000   5997021.500000000   7091888.000000000   9254337.000000000   13756372.00000000   19260862.00000000   26716736.00000000   33256074.00000000   41249196.00000000   46872348.00000000   50268220.00000000   48304288.00000000   41221496.00000000   32834254.00000000   24747562.00000000   19857954.00000000   17164744.00000000   15168751.00000000   14022411.00000000   12701576.00000000   10955096.00000000   8760887.000000000   7279022.000000000   6489500.500000000   6574476.000000000   5909815.500000000   4650199.000000000   3490134.000000000   2169657.750000000   1088735.750000000                -NaN
2007-10-24/17:42:12.756   260792048.0000000   55391732.00000000   6323148.000000000   6970556.000000000   9335649.000000000   13842975.00000000   19937850.00000000   27718718.00000000   34764124.00000000   42755580.00000000   49057420.00000000   52484324.00000000   49032956.00000000   42431804.00000000   32698992.00000000   25192734.00000000   20247734.00000000   17075666.00000000   15643576.00000000   14207656.00000000   12203988.00000000   10532163.00000000   8215840.500000000   7160277.500000000   6424105.500000000   6009598.000000000   5706632.000000000   4792384.500000000   3448777.250000000   2107638.750000000   1031874.812500000                -NaN
2007-10-24/17:42:15.812   257374352.0000000   55883040.00000000   6402942.500000000   7090297.500000000   9418743.000000000   13922969.00000000   19925554.00000000   27545424.00000000   34435952.00000000   43080092.00000000   49560464.00000000   51454084.00000000   49162336.00000000   41387664.00000000   32647184.00000000   25000658.00000000   19945050.00000000   16976350.00000000   15453697.00000000   14207625.00000000   12446315.00000000   10894749.00000000   8650731.000000000   7338094.500000000   6432112.000000000   6513756.000000000   5811770.000000000   4934711.500000000   3524254.000000000   2379536.250000000   1261764.125000000                -NaN
2007-10-24/17:42:18.869   260792048.0000000   56863840.00000000   5918027.500000000   6769446.000000000   9095903.000000000   13190900.00000000   18942762.00000000   26715600.00000000   34597716.00000000   43588004.00000000   50055852.00000000   52092916.00000000   48451468.00000000   41920988.00000000   33177582.00000000   25186440.00000000   19862018.00000000   17065792.00000000   15726589.00000000   14111628.00000000   12249205.00000000   11000301.00000000   9247973.000000000   7674476.000000000   7202892.500000000   6797771.500000000   6608286.500000000   5149760.000000000   3810703.000000000   2531723.250000000   1379931.875000000                -NaN
2007-10-24/17:42:21.925   254619344.0000000   51467908.00000000   5636530.500000000   6771730.500000000   8605515.000000000   13189487.00000000   18942762.00000000   26564472.00000000   35750640.00000000   44582796.00000000   51717044.00000000   53949668.00000000   51336572.00000000   42742252.00000000   32990814.00000000   24805742.00000000   20039262.00000000   16897574.00000000   15357200.00000000   14107920.00000000   12446325.00000000   10483330.00000000   8863092.000000000   8067566.500000000   7670040.000000000   7609404.500000000   7205304.000000000   5821665.500000000   4145973.000000000   2574779.250000000   1336093.375000000                -NaN
2007-10-24/17:42:24.982   256675328.0000000   51959604.00000000   6079766.500000000   6364904.000000000   8928308.000000000   13104773.00000000   18612258.00000000   26722488.00000000   35912068.00000000   45237120.00000000   51355440.00000000   53908928.00000000   50496080.00000000   42730992.00000000   33349182.00000000   25461040.00000000   20059942.00000000   17257264.00000000   15643544.00000000   13835691.00000000   12307211.00000000   10750037.00000000   8925285.000000000   7559697.500000000   7195940.000000000   6863378.000000000   6083989.500000000   5262792.500000000   3738683.000000000   2436098.250000000   1078797.625000000                -NaN
2007-10-24/17:42:28.038   256665040.0000000   54899884.00000000   6043110.500000000   6683472.000000000   8684009.000000000   12853559.00000000   17629774.00000000   24563278.00000000   31913144.00000000   39052984.00000000   44803328.00000000   47308064.00000000   47018848.00000000   40837212.00000000   34192828.00000000   26394954.00000000   21098358.00000000   18251032.00000000   17024886.00000000   15251099.00000000   14124517.00000000   12026535.00000000   10374405.00000000   8859467.000000000   8206237.500000000   8239615.500000000   7341052.500000000   6317907.500000000   4548308.500000000   2722994.000000000   1394422.125000000                -NaN
2007-10-24/17:42:31.094   262857008.0000000   57173296.00000000   5837538.500000000   6359458.500000000   8195086.500000000   12120352.00000000   17135554.00000000   22593310.00000000   29773690.00000000   36417104.00000000   42468652.00000000   45790116.00000000   45539680.00000000   40837784.00000000   33671824.00000000   26224040.00000000   21105640.00000000   18607322.00000000   16760707.00000000   15161972.00000000   13731800.00000000   12136121.00000000   10642027.00000000   8968659.000000000   8508677.000000000   8177518.500000000   7739962.500000000   6493780.000000000   4548304.000000000   3142605.250000000   1511638.125000000                -NaN
2007-10-24/17:42:34.151   260789136.0000000   63407236.00000000   5435571.500000000   5549833.500000000   7142617.500000000   10331623.00000000   14598789.00000000   20470012.00000000   27138240.00000000   34057940.00000000   39769124.00000000   41731508.00000000   41889836.00000000   38204736.00000000   31552778.00000000   25850902.00000000   21635246.00000000   18792600.00000000   17127032.00000000   16120273.00000000   14526832.00000000   13270015.00000000   11559092.00000000   9704711.000000000   9867817.000000000   9747376.000000000   8816665.000000000   7459822.000000000   5498969.500000000   3750092.000000000   1956870.125000000                -NaN
2007-10-24/17:42:37.207   259495984.0000000   71278080.00000000   4705515.500000000   4537190.500000000   5962340.000000000   8331628.000000000   12067367.00000000   16189392.00000000   21511556.00000000   26248586.00000000   31719198.00000000   33112464.00000000   33574472.00000000   32206390.00000000   28339974.00000000   23749474.00000000   20663010.00000000   18268418.00000000   17522598.00000000   16812906.00000000   16519099.00000000   15646167.00000000   14197133.00000000   12311464.00000000   12077692.00000000   12596780.00000000   11220245.00000000   9734943.000000000   6716195.500000000   4405005.500000000   2260545.000000000                -NaN
2007-10-24/17:42:40.264   243763440.0000000   82342272.00000000   5104279.500000000   4738914.000000000   5513625.500000000   8214506.500000000   11175865.00000000   15291945.00000000   19956768.00000000   24741818.00000000   27714890.00000000   29420702.00000000   29930846.00000000   28344224.00000000   26443360.00000000   23488790.00000000   20844594.00000000   19896370.00000000   19099598.00000000   19775592.00000000   18999746.00000000   18939794.00000000   16889650.00000000   14573949.00000000   14047864.00000000   14477248.00000000   12894503.00000000   11021814.00000000   7930618.000000000   4914002.500000000   2305529.750000000                -NaN
2007-10-24/17:42:43.320   250518976.0000000   54083360.00000000   4662454.000000000   4619957.500000000   5717848.500000000   7682307.500000000   10929043.00000000   14633393.00000000   18064414.00000000   21951686.00000000   25830546.00000000   28257350.00000000   29617962.00000000   29846072.00000000   28022414.00000000   25170154.00000000   23618706.00000000   21906160.00000000   21885726.00000000   21770256.00000000   22547526.00000000   23244370.00000000   21812486.00000000   18376380.00000000   17243734.00000000   16862488.00000000   15475907.00000000   12858265.00000000   9249010.000000000   5920444.500000000   2835364.750000000                -NaN
2007-10-24/17:42:46.377   236177360.0000000   46899892.00000000   4537372.500000000   4379041.000000000   5718012.500000000   8179127.500000000   11172555.00000000   15218047.00000000   19962900.00000000   24939414.00000000   29092664.00000000   32155442.00000000   33616984.00000000   31925256.00000000   29610112.00000000   26690486.00000000   24172378.00000000   22636674.00000000   21695200.00000000   23100634.00000000   23610544.00000000   23544682.00000000   22441694.00000000   19164374.00000000   17578642.00000000   16719255.00000000   15337743.00000000   12485907.00000000   8793155.000000000   5712192.000000000   3065224.000000000                -NaN
2007-10-24/17:42:49.433   216638864.0000000   110526616.0000000   5265981.500000000   5101127.500000000   6288634.500000000   9191680.000000000   12797915.00000000   16940726.00000000   21762856.00000000   26424978.00000000   30911486.00000000   32745338.00000000   32769262.00000000   29874816.00000000   27188878.00000000   23623646.00000000   19998192.00000000   18556456.00000000   17519322.00000000   17179618.00000000   17386494.00000000   16450631.00000000   14829421.00000000   12621595.00000000   11770688.00000000   12005696.00000000   10880761.00000000   9087563.000000000   6736302.000000000   4398797.500000000   2118243.250000000                -NaN
2007-10-24/17:42:52.489   205176112.0000000   158175120.0000000   5837679.500000000   4818014.500000000   6363246.000000000   8779344.000000000   12472747.00000000   16848224.00000000   21599178.00000000   27253910.00000000   31084162.00000000   32842850.00000000   32172186.00000000   29593066.00000000   25438672.00000000   21669862.00000000   18817840.00000000   16918600.00000000   16303509.00000000   15640923.00000000   15318145.00000000   14588420.00000000   12727101.00000000   10591057.00000000   9867840.000000000   9241325.000000000   8802848.000000000   6956929.500000000   5111776.500000000   3286691.000000000   1639559.500000000                -NaN
2007-10-24/17:42:55.546   189059328.0000000   208377872.0000000   8173866.500000000   4862467.500000000   6041292.500000000   8571597.000000000   12634413.00000000   16696885.00000000   22257874.00000000   27251078.00000000   31406866.00000000   31960376.00000000   30805222.00000000   26768486.00000000   22916046.00000000   19457624.00000000   16217895.00000000   14918568.00000000   14155800.00000000   13541991.00000000   13231827.00000000   12227765.00000000   10199667.00000000   8058860.000000000   6537917.500000000   6222984.000000000   5635626.500000000   4203960.000000000   3183116.750000000   2250830.000000000   1140571.000000000                -NaN
2007-10-24/17:42:58.602   191941712.0000000   224006672.0000000   11771269.00000000   4697452.500000000   5635178.000000000   8532983.000000000   11738483.00000000   16272519.00000000   21099118.00000000   25925632.00000000   29901312.00000000   30433664.00000000   28910264.00000000   25435454.00000000   20736520.00000000   17516924.00000000   15062755.00000000   13904951.00000000   13148393.00000000   13155805.00000000   12686984.00000000   11760769.00000000   9233851.000000000   7609037.500000000   6658810.500000000   5971899.500000000   5300171.500000000   4173685.000000000   2934982.750000000   1776389.500000000   880195.1875000000                -NaN
2007-10-24/17:43:01.659   194420112.0000000   199562672.0000000   6923908.000000000   4618370.000000000   5634270.500000000   8297648.000000000   11986719.00000000   16522956.00000000   21369486.00000000   27263530.00000000   30929032.00000000   32666296.00000000   31227622.00000000   27606666.00000000   22386638.00000000   18749756.00000000   16036732.00000000   14719680.00000000   14433784.00000000   14296836.00000000   13427437.00000000   12582949.00000000   10309067.00000000   8227194.500000000   6678545.500000000   6027557.500000000   4927954.000000000   4109017.000000000   2951549.250000000   1791205.875000000   1052325.125000000                -NaN
2007-10-24/17:43:04.715   203818704.0000000   176700992.0000000   6320994.500000000   5224480.500000000   6574329.500000000   9920873.000000000   14506457.00000000   20123666.00000000   26144750.00000000   32230234.00000000   37081836.00000000   37351448.00000000   34277852.00000000   28617566.00000000   22460286.00000000   17602442.00000000   15306495.00000000   13810893.00000000   13688243.00000000   13335515.00000000   12231627.00000000   10676080.00000000   9115482.000000000   6894685.500000000   5815270.000000000   4957718.500000000   4197330.500000000   3790897.000000000   2705089.250000000   1707228.000000000   1131671.750000000                -NaN
2007-10-24/17:43:07.771   203913904.0000000   123748040.0000000   33822460.00000000   10737161.00000000   11033487.00000000   15616579.00000000   21371300.00000000   28524102.00000000   36079060.00000000   43432076.00000000   48240236.00000000   47763732.00000000   41665868.00000000   31773928.00000000   22593382.00000000   15980732.00000000   11923073.00000000   10154869.00000000   9012947.000000000   8473193.000000000   8041072.500000000   6984460.000000000   6062308.000000000   4894737.500000000   3695010.750000000   3560727.000000000   2715968.750000000   2604923.500000000   1947716.625000000   1498333.000000000   753276.5000000000                -NaN
2007-10-24/17:43:10.828   49548084.00000000   24301270.00000000   31965360.00000000   45535900.00000000   63129916.00000000   83517864.00000000   97277848.00000000   103510360.0000000   96078176.00000000   78027688.00000000   56703840.00000000   36337572.00000000   21998674.00000000   12643512.00000000   7729335.500000000   4597604.500000000   3279031.250000000   2295970.750000000   2101034.750000000   2013725.875000000   2054566.500000000   2157022.000000000   1926483.625000000   1658247.625000000   1294597.375000000   1108215.250000000   935981.0000000000   852683.7500000000   621052.8750000000   465934.1562500000   332324.9062500000                -NaN
2007-10-24/17:43:13.884   23331958.00000000   24150008.00000000   35710892.00000000   51606172.00000000   73179064.00000000   100727736.0000000   120881760.0000000   126417664.0000000   118672264.0000000   95249848.00000000   65930256.00000000   41610556.00000000   24814768.00000000   14074596.00000000   8034808.000000000   5015088.000000000   3646975.250000000   2240746.250000000   1890768.125000000   1889670.375000000   1738211.500000000   1642409.375000000   1698455.125000000   1329314.500000000   1088847.125000000   843058.2500000000   729221.0625000000   618570.8750000000   456861.7812500000   371805.1562500000   305770.0312500000                -NaN
2007-10-24/17:43:16.941   21396190.00000000   25126378.00000000   37518812.00000000   55865276.00000000   78148600.00000000   108745960.0000000   130950536.0000000   140931184.0000000   129449856.0000000   103020952.0000000   71336984.00000000   43300748.00000000   24466024.00000000   12089268.00000000   6341842.000000000   3370014.250000000   1946470.875000000   1435362.000000000   1008767.062500000   1069687.375000000   934736.0625000000   871201.1875000000   1097891.750000000   785223.5000000000   640487.6875000000   574976.3750000000   518330.6250000000   334109.1250000000   280518.7187500000   330216.1875000000   155427.1406250000                -NaN
2007-10-24/17:43:19.997   25756418.00000000   22041038.00000000   33789416.00000000   49826032.00000000   68950280.00000000   96507464.00000000   115299800.0000000   124222552.0000000   115481792.0000000   92057152.00000000   64686556.00000000   40151884.00000000   23152352.00000000   11853053.00000000   6083833.500000000   3477901.250000000   2070491.125000000   1278086.000000000   1077150.625000000   994019.0625000000   918696.7500000000   974870.5625000000   1003431.500000000   784794.0625000000   724902.0625000000   506802.1562500000   543945.3125000000   475180.9062500000   347324.5312500000   299964.7812500000   244228.5000000000                -NaN
2007-10-24/17:43:23.053   51455228.00000000   22195650.00000000   30343506.00000000   42923492.00000000   58676852.00000000   77031640.00000000   88580504.00000000   91793704.00000000   86702920.00000000   70052784.00000000   51193460.00000000   32799198.00000000   19112386.00000000   10282517.00000000   5184100.000000000   2807541.000000000   1725803.625000000   1242400.750000000   975684.5000000000   860798.5000000000   917295.8125000000   894879.1875000000   937640.0000000000   780114.5000000000   699492.9375000000   527731.0625000000   500105.1562500000   391251.3437500000   412851.2500000000   365409.4062500000   212870.9843750000                -NaN
2007-10-24/17:43:26.110   38402668.00000000   22194770.00000000   32294798.00000000   46191840.00000000   61952656.00000000   80134336.00000000   93216488.00000000   97105632.00000000   91043008.00000000   75684936.00000000   53351188.00000000   34442256.00000000   19420864.00000000   10192855.00000000   5242854.500000000   2761663.750000000   1736882.000000000   1165139.500000000   933201.5625000000   889748.9375000000   768740.3125000000   761253.5000000000   796476.0000000000   699970.2500000000   699782.6875000000   637856.8125000000   515927.4062500000   404654.0937500000   425802.4062500000   305058.5937500000   216020.2343750000                -NaN
2007-10-24/17:43:29.166   31105094.00000000   23008170.00000000   34253444.00000000   48508940.00000000   66302740.00000000   89171960.00000000   103936832.0000000   108484128.0000000   100795560.0000000   81112328.00000000   57392288.00000000   37479152.00000000   21201626.00000000   11245943.00000000   5565701.500000000   2887851.250000000   1791583.500000000   1252023.625000000   898155.1875000000   901039.3125000000   847199.2500000000   813364.5000000000   678717.6875000000   608129.4375000000   486441.5937500000   427443.3437500000   460258.5000000000   320880.2187500000   270158.3437500000   243360.2968750000   122552.3046875000                -NaN
2007-10-24/17:43:32.223   24806410.00000000   25301962.00000000   37531532.00000000   56052000.00000000   79461336.00000000   109725832.0000000   131288136.0000000   142339568.0000000   137049104.0000000   113641032.0000000   80141992.00000000   49204364.00000000   27496826.00000000   13522896.00000000   6275980.000000000   3125146.000000000   1789368.375000000   1054774.875000000   838705.5625000000   752132.3125000000   711688.0625000000   708607.0000000000   606304.7500000000   571306.1250000000   507151.7500000000   412587.5937500000   293143.2812500000   389646.7500000000   232513.5625000000   238553.6718750000   117749.1953125000                -NaN
2007-10-24/17:43:35.279   22038242.00000000   28698662.00000000   44076152.00000000   66583328.00000000   94058920.00000000   133800344.0000000   160215680.0000000   174834000.0000000   165167472.0000000   134904080.0000000   94939336.00000000   58085892.00000000   31015936.00000000   15118368.00000000   7090616.000000000   3403054.000000000   1884462.500000000   1250213.375000000   914469.1875000000   840542.1875000000   704495.8125000000   733069.0000000000   707004.9375000000   607976.3125000000   505568.2500000000   426075.6562500000   308898.4062500000   351097.8750000000   286695.0000000000   194369.8281250000   200986.9531250000                -NaN
2007-10-24/17:43:38.336   25117106.00000000   32600760.00000000   51396076.00000000   75092184.00000000   111246944.0000000   157952144.0000000   193417648.0000000   208920192.0000000   202053760.0000000   163242208.0000000   115611584.0000000   69210328.00000000   37089328.00000000   17408580.00000000   7895701.500000000   3830465.000000000   2181608.250000000   1338131.500000000   1120830.125000000   1072429.125000000   804319.3125000000   927278.5625000000   672063.5625000000   644711.9375000000   550852.4375000000   502534.7500000000   375083.9687500000   364482.0000000000   345406.0937500000   289180.5625000000   222833.6875000000                -NaN
2007-10-24/17:43:41.392   25597538.00000000   34388364.00000000   51882700.00000000   78352136.00000000   113878696.0000000   161208832.0000000   201442832.0000000   220353984.0000000   210671184.0000000   173811184.0000000   118475000.0000000   71514208.00000000   38265708.00000000   17086320.00000000   8038005.500000000   3838289.000000000   2194181.250000000   1464675.625000000   1116315.375000000   990695.3125000000   950405.7500000000   887394.9375000000   853389.1875000000   755998.0625000000   625060.4375000000   510866.0312500000   393020.5312500000   452748.7500000000   336696.0937500000   322365.9687500000   209343.0156250000                -NaN
2007-10-24/17:43:44.448   30788150.00000000   42365000.00000000   67783680.00000000   102456104.0000000   148195504.0000000   209241936.0000000   250753776.0000000   264468816.0000000   239067136.0000000   191137744.0000000   127443512.0000000   75254552.00000000   39445500.00000000   18338464.00000000   8673973.000000000   4222404.000000000   2355699.750000000   1798845.875000000   1536399.875000000   1298369.125000000   1030800.687500000   950954.7500000000   966821.3125000000   739515.3125000000   669893.4375000000   589413.3750000000   504398.5000000000   458172.7187500000   308916.5625000000   249337.5000000000   184964.7031250000                -NaN
2007-10-24/17:43:47.505   28840058.00000000   40387268.00000000   63821716.00000000   93487912.00000000   133114208.0000000   180703568.0000000   209640896.0000000   212893568.0000000   186250320.0000000   141060080.0000000   96751784.00000000   58512992.00000000   32262566.00000000   16253595.00000000   8006284.000000000   4255429.500000000   2555984.250000000   1756675.375000000   1438524.875000000   1303544.500000000   1103739.375000000   937155.7500000000   881296.6875000000   740740.4375000000   726956.9375000000   575284.1250000000   484456.5937500000   444555.0937500000   365486.0000000000   236615.6093750000   190741.0156250000                -NaN
2007-10-24/17:43:50.561   21706462.00000000   27887738.00000000   42399408.00000000   63091828.00000000   92047584.00000000   132474664.0000000   167157712.0000000   190061296.0000000   183784944.0000000   145873728.0000000   99430808.00000000   58136580.00000000   30690512.00000000   14534875.00000000   6875127.500000000   3339225.750000000   1920110.625000000   1509251.000000000   1052749.000000000   912899.9375000000   811135.6875000000   888511.6875000000   707329.2500000000   622100.9375000000   596435.5625000000   507250.9062500000   392857.2187500000   308076.3437500000   307356.1562500000   293767.7187500000   168729.3437500000                -NaN
2007-10-24/17:43:53.618   19125262.00000000   23180086.00000000   33613084.00000000   50156684.00000000   72584872.00000000   105566232.0000000   133556416.0000000   149041840.0000000   145776032.0000000   121224840.0000000   85974080.00000000   50932100.00000000   27836424.00000000   13439972.00000000   6152620.500000000   3077576.750000000   1942658.000000000   1320254.250000000   1099040.375000000   879341.9375000000   798738.6875000000   675488.6875000000   692437.9375000000   691267.3750000000   506410.0000000000   433961.5000000000   462610.0937500000   355110.3437500000   197156.8906250000   255664.5781250000   181863.3593750000                -NaN
2007-10-24/17:43:56.674   20251718.00000000   22521282.00000000   34095428.00000000   50610380.00000000   71862024.00000000   100411360.0000000   119222912.0000000   126865544.0000000   119887272.0000000   97880448.00000000   68818328.00000000   42519752.00000000   23126634.00000000   11495980.00000000   5424936.500000000   2839230.000000000   1687130.000000000   1126906.375000000   872241.5000000000   828110.2500000000   778771.5000000000   667832.2500000000   604492.5625000000   522908.3750000000   483328.2500000000   363196.3437500000   258833.7343750000   315670.8437500000   209019.1875000000   202833.1875000000   87572.10156250000                -NaN
2007-10-24/17:43:59.731   20580810.00000000   21545582.00000000   31986270.00000000   47372992.00000000   69267696.00000000   97157896.00000000   118007064.0000000   127634944.0000000   120956568.0000000   98913368.00000000   68180144.00000000   41881184.00000000   23308090.00000000   11240541.00000000   5636230.000000000   2815508.750000000   1720282.625000000   1176070.750000000   881034.5625000000   745812.5625000000   623887.8750000000   705869.5625000000   631901.0625000000   535588.3750000000   460897.1562500000   370330.1562500000   321834.1875000000   231280.6406250000   265918.4062500000   170134.8125000000   134840.2031250000                -NaN
2007-10-24/17:44:02.787   21540758.00000000   20738790.00000000   30849942.00000000   45913308.00000000   66783296.00000000   90525704.00000000   107587848.0000000   116564096.0000000   109540952.0000000   91523976.00000000   64127604.00000000   40526164.00000000   22290192.00000000   11320059.00000000   5470040.000000000   2815412.250000000   1709158.875000000   1071637.125000000   942136.6875000000   727012.1875000000   760956.6875000000   664770.1875000000   700848.8125000000   615823.5000000000   573062.5625000000   397280.4687500000   414051.1562500000   380435.4687500000   324903.8437500000   221380.4375000000   120615.0312500000                -NaN
2007-10-24/17:44:05.843   21707338.00000000   22379242.00000000   32479728.00000000   48036044.00000000   69971920.00000000   99285144.00000000   125899264.0000000   138008416.0000000   130943720.0000000   107471704.0000000   73936888.00000000   45744240.00000000   24996298.00000000   11919315.00000000   5680794.000000000   2971641.000000000   1632964.500000000   1171918.375000000   869389.0625000000   823815.5625000000   693280.4375000000   655882.8125000000   623753.7500000000   663700.4375000000   450067.6562500000   374511.9687500000   317885.7812500000   253844.8906250000   239681.2343750000   169074.2968750000   171426.6875000000                -NaN
2007-10-24/17:44:08.900   19294014.00000000   23013498.00000000   35080096.00000000   51357620.00000000   75328664.00000000   112453992.0000000   142364368.0000000   163507136.0000000   155473424.0000000   123258248.0000000   84192952.00000000   50511724.00000000   26557198.00000000   12958013.00000000   5985435.500000000   2820405.000000000   1743452.625000000   1197036.875000000   895238.0625000000   846396.0000000000   771258.8125000000   661970.1250000000   657001.1250000000   577309.1250000000   463589.3750000000   341996.1562500000   315997.2812500000   283367.9375000000   232410.9218750000   187485.6093750000   152207.6250000000                -NaN
2007-10-24/17:44:11.956   21861328.00000000   20747938.00000000   31831430.00000000   47074644.00000000   67644400.00000000   94554888.00000000   115122368.0000000   124486152.0000000   116061152.0000000   93293760.00000000   64830528.00000000   39510580.00000000   21619552.00000000   10314251.00000000   4952471.000000000   2531784.000000000   1488606.125000000   900194.1875000000   907944.5000000000   697283.0000000000   593324.9375000000   617737.8125000000   536072.6875000000   515403.0312500000   464284.9062500000   229620.4843750000   326525.5937500000   198072.2031250000   189122.9218750000   182127.7500000000   108184.1015625000                -NaN
2007-10-24/17:44:15.013   21388746.00000000   21403538.00000000   31677088.00000000   47071856.00000000   67671336.00000000   95674152.00000000   121255192.0000000   133675528.0000000   126248808.0000000   101756320.0000000   69577760.00000000   42052952.00000000   22475720.00000000   10650630.00000000   5204734.500000000   2468788.750000000   1531316.125000000   906301.0625000000   837396.7500000000   673873.9375000000   580202.3750000000   584056.6875000000   463308.9062500000   523209.7812500000   393630.6562500000   300302.3437500000   238348.7500000000   217259.3906250000   156938.2031250000   154455.7968750000   98269.52343750000                -NaN
2007-10-24/17:44:18.069   18309918.00000000   22530304.00000000   34116324.00000000   50680804.00000000   75632904.00000000   108669320.0000000   135384960.0000000   149286208.0000000   141958336.0000000   112718648.0000000   77079808.00000000   46169452.00000000   23865386.00000000   11427684.00000000   5385464.500000000   2535928.250000000   1269993.375000000   992661.9375000000   676836.6875000000   722042.1875000000   536625.1875000000   501174.4687500000   470196.5000000000   461489.3750000000   386078.2812500000   252084.3906250000   258344.7500000000   232571.5781250000   119110.6250000000   142175.3593750000   82816.91406250000                -NaN
2007-10-24/17:44:21.125   19118710.00000000   22859560.00000000   34925748.00000000   52306684.00000000   74913264.00000000   102779480.0000000   124278824.0000000   129627528.0000000   118557088.0000000   91862016.00000000   63114752.00000000   37825116.00000000   20861886.00000000   10093607.00000000   4930401.000000000   2230952.000000000   1378418.750000000   930352.4375000000   694110.1875000000   572233.0000000000   536625.0625000000   488860.8437500000   396147.9687500000   388464.4687500000   419483.6562500000   295436.4375000000   245573.9375000000   195410.5781250000   156216.1093750000   131347.3593750000   68401.05468750000                -NaN
2007-10-24/17:44:24.182   21867218.00000000   22684112.00000000   34756148.00000000   51472604.00000000   73857952.00000000   100042968.0000000   115189864.0000000   119815136.0000000   112808808.0000000   90490440.00000000   62431460.00000000   37644840.00000000   20769594.00000000   10093579.00000000   4824102.500000000   2329999.000000000   1376783.125000000   880015.7500000000   763091.5625000000   620762.1875000000   666417.9375000000   571041.1875000000   469699.1250000000   353727.3437500000   378882.4062500000   240444.8281250000   247820.7031250000   229715.6093750000   223903.5468750000   112011.5078125000   84944.97656250000                -NaN
2007-10-24/17:44:27.238   19444968.00000000   23996126.00000000   36244976.00000000   54917504.00000000   79499416.00000000   107831336.0000000   127656928.0000000   130893528.0000000   117863816.0000000   92169416.00000000   62774532.00000000   38505480.00000000   21194610.00000000   10304637.00000000   4933930.500000000   2405417.250000000   1545552.375000000   1029798.937500000   787645.5000000000   674598.5625000000   637171.3125000000   546413.7500000000   510855.9687500000   415631.3437500000   343282.5312500000   306169.3750000000   243332.1250000000   241770.1093750000   144663.9375000000   103853.1484375000   65156.73437500000                -NaN
2007-10-24/17:44:30.295   20746452.00000000   24316302.00000000   36884900.00000000   55744108.00000000   79898456.00000000   112245704.0000000   131815232.0000000   133718816.0000000   118623512.0000000   90575384.00000000   60804996.00000000   37193632.00000000   20725152.00000000   10420056.00000000   4904173.000000000   2727483.750000000   1692706.875000000   1105949.375000000   848006.2500000000   747945.5000000000   675925.8125000000   663089.5625000000   558231.8750000000   513249.2500000000   405382.3750000000   333596.5937500000   267748.4687500000   263702.0937500000   189701.5468750000   119419.8515625000   79406.87500000000                -NaN
2007-10-24/17:44:33.351   28526472.00000000   25443898.00000000   38647096.00000000   56010956.00000000   79091616.00000000   109354328.0000000   131189472.0000000   132425704.0000000   118349056.0000000   91921632.00000000   62230140.00000000   37850116.00000000   21034722.00000000   11193740.00000000   5650526.000000000   3332491.250000000   1949214.375000000   1391426.125000000   1239088.500000000   949525.5625000000   958441.0625000000   870424.0625000000   727562.3125000000   665848.9375000000   528681.5625000000   425614.3437500000   340564.4062500000   351408.9687500000   270778.9062500000   196177.4218750000   220018.1875000000                -NaN
2007-10-24/17:44:36.407   22364666.00000000   29185710.00000000   44547068.00000000   68197088.00000000   101004896.0000000   143300672.0000000   180050944.0000000   189960128.0000000   164507440.0000000   119269664.0000000   75685656.00000000   42065160.00000000   22565078.00000000   11222317.00000000   5762507.500000000   3058535.000000000   1922027.500000000   1415731.625000000   1113623.250000000   1047277.687500000   823921.7500000000   774195.3125000000   742576.5000000000   586907.0625000000   466665.3750000000   479685.7187500000   372755.0937500000   353319.1562500000   281650.7812500000   188084.3906250000   115621.2500000000                -NaN
2007-10-24/17:44:39.464   21721758.00000000   28041854.00000000   44055068.00000000   65715152.00000000   95021032.00000000   133497928.0000000   160961280.0000000   166663616.0000000   144103360.0000000   106805312.0000000   67668024.00000000   38572812.00000000   20483728.00000000   10294074.00000000   5423012.500000000   2859593.000000000   1787760.625000000   1252520.250000000   1248227.625000000   979001.3125000000   976601.6875000000   823953.6875000000   764654.9375000000   654844.8125000000   587005.0000000000   564493.8125000000   458773.7500000000   310310.4062500000   271846.9375000000   157765.6250000000   98364.80468750000                -NaN
2007-10-24/17:44:42.520   22684158.00000000   25434926.00000000   38823804.00000000   58494572.00000000   85425504.00000000   119100152.0000000   143472496.0000000   145126128.0000000   124626232.0000000   92118312.00000000   58859940.00000000   34590800.00000000   19164378.00000000   9929029.000000000   5320526.000000000   3091581.000000000   1930836.375000000   1427016.625000000   1229609.625000000   1045202.062500000   1001777.250000000   882373.1875000000   819918.1875000000   732285.4375000000   609245.6875000000   547039.5000000000   432112.3750000000   332623.7187500000   350886.5937500000   237848.2500000000   128020.2812500000                -NaN
2007-10-24/17:44:45.577   176750944.0000000   71020568.00000000   21066746.00000000   28891830.00000000   39527828.00000000   53190228.00000000   64980532.00000000   69599616.00000000   65165308.00000000   54782828.00000000   42383720.00000000   29467342.00000000   19451288.00000000   12281475.00000000   7673434.000000000   5223436.500000000   3854337.250000000   3142663.750000000   2794364.000000000   2593617.000000000   2425196.250000000   2215363.250000000   1874232.875000000   1597706.000000000   1357300.875000000   1134987.875000000   1137061.375000000   892695.5625000000   647460.8125000000   454253.4062500000   261746.6250000000                -NaN
2007-10-24/17:44:48.633   241725648.0000000   65227248.00000000   8226236.000000000   9408045.000000000   13403611.00000000   19730362.00000000   28153062.00000000   36841064.00000000   46435516.00000000   53200012.00000000   55535360.00000000   54612092.00000000   46188144.00000000   36656620.00000000   27788790.00000000   19444922.00000000   14128125.00000000   11847059.00000000   10126635.00000000   9050905.000000000   8328278.000000000   7332621.500000000   6003642.500000000   4727177.000000000   3794909.750000000   3656477.250000000   3430213.750000000   2816888.000000000   2372135.250000000   1576135.625000000   1159603.000000000                -NaN
2007-10-24/17:44:51.690   252615104.0000000   58008704.00000000   6246390.000000000   7099478.500000000   9255745.000000000   14007745.00000000   20435638.00000000   30062336.00000000   39653360.00000000   50730540.00000000   60029264.00000000   60803796.00000000   53901708.00000000   42200824.00000000   32396080.00000000   22781656.00000000   16694853.00000000   14009684.00000000   12765267.00000000   11282003.00000000   10351303.00000000   8720937.000000000   7453476.000000000   6074825.500000000   5042560.500000000   4676236.500000000   4298065.500000000   3687927.000000000   2896499.250000000   2024451.375000000   1193305.125000000                -NaN
2007-10-24/17:44:54.746   249882096.0000000   60149104.00000000   6480397.500000000   7169410.500000000   9498690.000000000   14648356.00000000   20917224.00000000   30381702.00000000   40605748.00000000   52333868.00000000   59430716.00000000   60912384.00000000   54062556.00000000   42511484.00000000   31600562.00000000   22768224.00000000   16608067.00000000   13742796.00000000   12494568.00000000   11430664.00000000   10401257.00000000   9084368.000000000   7932162.500000000   6303936.000000000   5166074.000000000   4803185.000000000   4367656.000000000   3925006.750000000   3201632.250000000   2130403.750000000   1270384.625000000                -NaN
2007-10-24/17:44:57.802   234887424.0000000   46766060.00000000   7170658.500000000   7941738.000000000   10796303.00000000   16041457.00000000   23872688.00000000   33013322.00000000   43450816.00000000   55228788.00000000   62136576.00000000   62090688.00000000   53856492.00000000   41100468.00000000   29305270.00000000   20456838.00000000   15087295.00000000   12739629.00000000   11385368.00000000   10236925.00000000   8882722.000000000   7748974.500000000   6628612.000000000   5437033.500000000   4694358.500000000   4459545.000000000   4223850.500000000   3784790.000000000   2939209.250000000   2220829.750000000   1239141.000000000                -NaN
2007-10-24/17:45:00.859   249179200.0000000   51797504.00000000   6846307.500000000   8350996.500000000   11045369.00000000   16130933.00000000   23712122.00000000   33349656.00000000   43601296.00000000   53530796.00000000   60292004.00000000   60710356.00000000   51791920.00000000   39545908.00000000   28445176.00000000   20549590.00000000   15539609.00000000   12917551.00000000   11381827.00000000   10286699.00000000   9217911.000000000   8153353.500000000   6998056.000000000   5577816.000000000   5223980.500000000   4776268.000000000   4549207.500000000   4081995.000000000   3316932.000000000   2504210.000000000   1474533.375000000                -NaN
2007-10-24/17:45:03.915   251244736.0000000   62267380.00000000   4519112.500000000   4071537.000000000   4868128.500000000   6908264.500000000   9650791.000000000   13896204.00000000   18560560.00000000   24610944.00000000   30767976.00000000   34353784.00000000   35431108.00000000   34172344.00000000   30331446.00000000   25728218.00000000   22502496.00000000   21495206.00000000   20980100.00000000   20642382.00000000   19779376.00000000   19543478.00000000   18582276.00000000   15329751.00000000   13543119.00000000   12574081.00000000   11408047.00000000   10016878.00000000   7545487.500000000   4990964.500000000   2850234.250000000                -NaN
2007-10-24/17:45:06.972   227959152.0000000   43970740.00000000   3002133.750000000   2230060.250000000   2272157.250000000   2643979.000000000   3864959.750000000   5430441.500000000   7579150.500000000   10789440.00000000   14256888.00000000   18109708.00000000   21556092.00000000   23230482.00000000   24472470.00000000   24368090.00000000   23446336.00000000   24279530.00000000   25832344.00000000   27357514.00000000   29294706.00000000   30256738.00000000   29332576.00000000   26937288.00000000   23394904.00000000   21985636.00000000   20930928.00000000   18016438.00000000   13469908.00000000   9033569.000000000   4583090.000000000                -NaN
2007-10-24/17:45:10.028   219125744.0000000   43315692.00000000   3344078.750000000   2649810.250000000   2674278.500000000   3552800.000000000   4784661.000000000   6819436.500000000   9097003.000000000   12020047.00000000   15146863.00000000   18610480.00000000   21142400.00000000   23764288.00000000   24577738.00000000   24666530.00000000   23126398.00000000   24671842.00000000   26220080.00000000   27182368.00000000   29120498.00000000   29655720.00000000   29472718.00000000   26606042.00000000   23292606.00000000   21877556.00000000   21601276.00000000   19026414.00000000   13933849.00000000   9354312.000000000   4973896.000000000                -NaN
2007-10-24/17:45:13.084   208266160.0000000   38255412.00000000   3467117.250000000   3078154.750000000   3366858.000000000   4574079.500000000   6229924.500000000   8787207.000000000   11566591.00000000   14743424.00000000   17902818.00000000   20364366.00000000   22579016.00000000   24347352.00000000   24842266.00000000   24489726.00000000   23115848.00000000   23755202.00000000   25461720.00000000   27371456.00000000   28521182.00000000   30472024.00000000   29026408.00000000   26044680.00000000   22453040.00000000   21868002.00000000   20936042.00000000   18659186.00000000   14233572.00000000   9725059.000000000   5165442.500000000                -NaN
2007-10-24/17:45:16.141   211630208.0000000   37607488.00000000   3323006.750000000   2611531.000000000   2775954.750000000   3435265.250000000   4683042.500000000   6784438.500000000   9355045.000000000   12349776.00000000   15334029.00000000   18537602.00000000   21652830.00000000   23927474.00000000   25262744.00000000   25361786.00000000   23642402.00000000   24304730.00000000   25825024.00000000   28117518.00000000   29893798.00000000   30876936.00000000   30306200.00000000   27161078.00000000   23035050.00000000   22239146.00000000   21867632.00000000   19354970.00000000   14298495.00000000   9678838.000000000   5140096.000000000                -NaN
2007-10-24/17:45:19.197   230000400.0000000   48538300.00000000   3322109.000000000   2812462.250000000   2637461.750000000   3532822.250000000   4885382.500000000   6738266.000000000   9022655.000000000   12110124.00000000   15659343.00000000   19299514.00000000   22242824.00000000   25317298.00000000   25879870.00000000   24940816.00000000   23994102.00000000   23576918.00000000   25652378.00000000   26985864.00000000   29298224.00000000   29444286.00000000   28481698.00000000   25247648.00000000   21489830.00000000   20854236.00000000   19586058.00000000   17092918.00000000   13017441.00000000   8624221.000000000   4883358.000000000                -NaN
2007-10-24/17:45:22.254   252626352.0000000   66843660.00000000   4299758.500000000   3624575.750000000   4484817.000000000   6303524.000000000   8925983.000000000   12430991.00000000   16490173.00000000   20796818.00000000   25246638.00000000   29537702.00000000   31665328.00000000   32256922.00000000   29698966.00000000   26156674.00000000   21949690.00000000   22311730.00000000   22868552.00000000   22373414.00000000   22466800.00000000   22120376.00000000   20749236.00000000   16237665.00000000   14260743.00000000   13098692.00000000   12888353.00000000   11164976.00000000   8158944.000000000   5920298.000000000   3067683.250000000                -NaN
2007-10-24/17:45:25.310   226918992.0000000   102066920.0000000   8337700.000000000   5044338.500000000   6271132.000000000   9148805.000000000   13134255.00000000   18018194.00000000   24092782.00000000   30359614.00000000   34967136.00000000   37067616.00000000   36454544.00000000   33979548.00000000   27991218.00000000   22572536.00000000   19011826.00000000   18310140.00000000   18670360.00000000   18657066.00000000   18896838.00000000   17902858.00000000   16438664.00000000   13915996.00000000   11227579.00000000   10688435.00000000   10268749.00000000   9507112.000000000   7310044.000000000   5362723.500000000   3007729.000000000                -NaN
2007-10-24/17:45:28.367   219531136.0000000   147187440.0000000   11612132.00000000   7530252.500000000   9125229.000000000   13088052.00000000   18170306.00000000   23148182.00000000   27913282.00000000   32502496.00000000   35664216.00000000   35231412.00000000   31286728.00000000   25368352.00000000   19565952.00000000   15240219.00000000   12565240.00000000   10670047.00000000   10842850.00000000   10889703.00000000   10679127.00000000   10192478.00000000   9139053.000000000   7614656.500000000   6358770.500000000   6157083.500000000   5638356.000000000   5151018.500000000   4586554.500000000   3207717.250000000   1806978.625000000                -NaN
2007-10-24/17:45:31.423   188375984.0000000   72849480.00000000   11588409.00000000   14853101.00000000   21142890.00000000   29362480.00000000   37650576.00000000   46050268.00000000   52392812.00000000   55164512.00000000   51654032.00000000   45066368.00000000   35145908.00000000   25259024.00000000   18189144.00000000   12221203.00000000   8585301.000000000   6999028.000000000   5911115.500000000   5896604.500000000   5828563.500000000   5344798.500000000   4859479.500000000   4500873.000000000   3947289.000000000   3185824.000000000   3063885.000000000   2870536.750000000   2316522.250000000   1730438.500000000   934167.7500000000                -NaN
2007-10-24/17:45:34.479   36513828.00000000   22055678.00000000   31192488.00000000   44628380.00000000   63399708.00000000   85649376.00000000   102769320.0000000   111774560.0000000   106763336.0000000   91130176.00000000   68043640.00000000   45583636.00000000   28526886.00000000   16283033.00000000   9410181.000000000   5551069.500000000   3713561.250000000   2674925.750000000   2329018.750000000   1980352.000000000   1848303.000000000   1877564.375000000   1758007.625000000   1458226.875000000   1261423.250000000   926251.5625000000   892719.3125000000   807166.3125000000   539664.0625000000   416299.3750000000   226052.8750000000                -NaN
2007-10-24/17:45:37.536   25911242.00000000   24969862.00000000   36564840.00000000   51993244.00000000   73264792.00000000   98221824.00000000   114695160.0000000   120666168.0000000   112647360.0000000   92608504.00000000   65854644.00000000   40222164.00000000   22492744.00000000   10543431.00000000   5268686.500000000   2762423.000000000   1487728.500000000   1057487.000000000   870222.1875000000   682660.9375000000   793001.4375000000   707716.0625000000   671889.6875000000   648009.2500000000   555656.3125000000   446959.5000000000   341410.0000000000   349649.4062500000   319313.3437500000   182679.2500000000   111546.5625000000                -NaN
2007-10-24/17:45:40.592   39411980.00000000   20101688.00000000   29531982.00000000   41802076.00000000   58920736.00000000   81982888.00000000   101449512.0000000   114107264.0000000   112099768.0000000   93740672.00000000   67580792.00000000   41255780.00000000   22324460.00000000   10663589.00000000   5115859.500000000   2512519.500000000   1407004.500000000   957096.5625000000   708674.3125000000   746851.1875000000   562439.3125000000   605925.5625000000   543983.4375000000   529709.8125000000   420000.4687500000   338223.4062500000   312066.2187500000   262870.0000000000   266242.8750000000   160433.4843750000   84114.67968750000                -NaN
2007-10-24/17:45:43.649   22518930.00000000   22373014.00000000   32973406.00000000   48382300.00000000   68355400.00000000   97574240.00000000   120173528.0000000   136036160.0000000   135208208.0000000   114758168.0000000   82203600.00000000   50241936.00000000   27068982.00000000   12883197.00000000   6004860.000000000   3013718.000000000   1562397.125000000   1132741.625000000   916482.6875000000   765290.4375000000   791114.1875000000   817690.3125000000   637766.4375000000   536568.7500000000   482778.2812500000   412810.0312500000   314573.2812500000   279955.2812500000   300099.1875000000   175051.2656250000   113913.0000000000                -NaN
2007-10-24/17:45:46.705   20749030.00000000   25952042.00000000   39017788.00000000   58710448.00000000   84214680.00000000   121693144.0000000   153296576.0000000   176209152.0000000   177662896.0000000   151086128.0000000   107058432.0000000   64110816.00000000   32321918.00000000   14561069.00000000   6590805.500000000   3107082.250000000   1701760.625000000   994669.6875000000   822740.9375000000   693921.2500000000   643961.3125000000   626035.5000000000   571772.4375000000   523707.5937500000   409060.0937500000   424433.1250000000   333804.7187500000   255096.7500000000   203519.4375000000   167621.9531250000   56943.82421875000                -NaN
2007-10-24/17:45:49.761   20595262.00000000   26423512.00000000   39169116.00000000   58371040.00000000   84194024.00000000   122662376.0000000   154655136.0000000   174138288.0000000   169223040.0000000   138183728.0000000   96058368.00000000   56633012.00000000   30098462.00000000   13883792.00000000   6207638.000000000   2911857.250000000   1756454.875000000   1073793.875000000   972865.5000000000   753533.8125000000   725377.3125000000   637759.8125000000   597251.6250000000   550998.6250000000   387241.2187500000   322265.0937500000   275988.5937500000   261672.2343750000   232081.4531250000   140655.6093750000   35762.50390625000                -NaN
2007-10-24/17:45:52.818   20253796.00000000   24637102.00000000   37698424.00000000   56263596.00000000   81577576.00000000   116701696.0000000   145868144.0000000   158420608.0000000   146661392.0000000   114664800.0000000   77381752.00000000   46143140.00000000   24278328.00000000   11768053.00000000   5565693.500000000   2778411.000000000   1600056.000000000   1042751.937500000   877311.5625000000   782121.0000000000   680401.3125000000   611649.2500000000   711292.4375000000   440643.4687500000   434734.6250000000   342765.2187500000   276061.5000000000   324060.0312500000   214883.8750000000   137235.8593750000   106743.5234375000                -NaN
2007-10-24/17:45:55.874   20900002.00000000   25443936.00000000   37697692.00000000   57059984.00000000   83868936.00000000   120327736.0000000   152599248.0000000   171311472.0000000   162902416.0000000   129891584.0000000   88851456.00000000   52861148.00000000   27042162.00000000   12351245.00000000   5771914.000000000   2670685.000000000   1591271.125000000   1114493.375000000   827760.2500000000   739805.3125000000   735677.4375000000   501426.6250000000   578163.2500000000   451595.6250000000   482746.7812500000   400742.0937500000   293087.7187500000   233383.0625000000   264452.4062500000   152295.4687500000   100279.7187500000                -NaN
2007-10-24/17:45:58.931   20100062.00000000   24646184.00000000   37361548.00000000   55266416.00000000   80863136.00000000   115561976.0000000   144654432.0000000   160580624.0000000   153614576.0000000   125407752.0000000   85719176.00000000   50610372.00000000   26349984.00000000   12438217.00000000   5833368.000000000   2887375.250000000   1722678.875000000   1129503.625000000   938472.4375000000   810188.8125000000   717563.8125000000   694698.0625000000   645444.1875000000   564782.0625000000   460507.1250000000   354387.8750000000   363239.1562500000   298567.1875000000   128520.5000000000   142086.6093750000   111333.2187500000                -NaN
2007-10-24/17:46:01.987   21229134.00000000   26429944.00000000   39828092.00000000   60022332.00000000   89467488.00000000   132002904.0000000   174920208.0000000   198569856.0000000   192226128.0000000   154945584.0000000   105206632.0000000   60149348.00000000   31513656.00000000   14604251.00000000   6485462.000000000   3032471.750000000   1709488.625000000   1094263.625000000   897249.7500000000   774658.6875000000   685633.5000000000   669288.5625000000   558757.0625000000   472884.4687500000   397940.1562500000   319365.7812500000   317250.5000000000   302423.8437500000   194004.6875000000   163212.4218750000   78528.94531250000                -NaN
2007-10-24/17:46:05.044   20579944.00000000   24972534.00000000   38662512.00000000   57535836.00000000   85127224.00000000   124267520.0000000   159893632.0000000   179896112.0000000   171448784.0000000   135612144.0000000   92602176.00000000   54008916.00000000   27961240.00000000   13159172.00000000   5924894.000000000   2964102.750000000   1731987.500000000   1148851.625000000   943694.0000000000   764823.0625000000   700313.9375000000   586432.8125000000   544336.5625000000   557247.0000000000   378912.2500000000   357679.6562500000   345341.0625000000   336768.0000000000   185543.8593750000   185414.4375000000   122386.7265625000                -NaN
2007-10-24/17:46:08.100   21550944.00000000   23186128.00000000   34098184.00000000   51289344.00000000   74539800.00000000   108452392.0000000   132715648.0000000   145518688.0000000   141185200.0000000   116039136.0000000   80487544.00000000   47315956.00000000   24606168.00000000   11557824.00000000   5415286.500000000   2684525.500000000   1607258.625000000   1072714.125000000   811344.0000000000   764460.3125000000   631295.9375000000   682020.5625000000   605544.0625000000   480759.6562500000   388083.1562500000   404087.0000000000   305078.9062500000   252067.3750000000   214084.2656250000   153202.3125000000   92636.10156250000                -NaN
2007-10-24/17:46:11.156   21229570.00000000   23654160.00000000   35401876.00000000   51959172.00000000   75524472.00000000   105486784.0000000   128737248.0000000   140187264.0000000   133193184.0000000   109025504.0000000   75525608.00000000   44373180.00000000   23453104.00000000   10901285.00000000   5294339.500000000   2623218.750000000   1647789.625000000   1051654.625000000   812351.0000000000   751924.0000000000   699213.2500000000   631645.5000000000   605572.2500000000   564601.9375000000   401182.7500000000   412503.1250000000   355397.5937500000   257390.8750000000   206298.5625000000   122706.5312500000   122030.7734375000                -NaN
2007-10-24/17:46:14.213   20739956.00000000   26100206.00000000   41094176.00000000   61474800.00000000   89731768.00000000   126482136.0000000   154257424.0000000   168124128.0000000   155647216.0000000   121256960.0000000   80373128.00000000   46087292.00000000   24230410.00000000   11541531.00000000   5711928.500000000   2921110.250000000   1686365.375000000   1261550.875000000   1094121.375000000   973085.0625000000   836150.3125000000   676885.2500000000   631051.1250000000   531459.5625000000   550561.4375000000   440067.7500000000   389235.5937500000   376747.1250000000   238732.2656250000   128132.4453125000   114434.6562500000                -NaN
2007-10-24/17:46:17.269   19924814.00000000   24633936.00000000   38471952.00000000   57815972.00000000   83412384.00000000   116734016.0000000   143029040.0000000   152420064.0000000   143671792.0000000   113781248.0000000   76960456.00000000   45222660.00000000   24044120.00000000   11618253.00000000   5277295.500000000   2746778.500000000   1630235.875000000   1159553.000000000   976930.5000000000   884674.2500000000   834210.5625000000   713913.9375000000   597894.3125000000   558874.3125000000   381047.6562500000   419890.9687500000   378633.5000000000   280613.2812500000   199277.0000000000   178426.5468750000   107383.3437500000                -NaN
2007-10-24/17:46:20.326   20580130.00000000   24627654.00000000   38647244.00000000   57011712.00000000   81445176.00000000   115134104.0000000   139824208.0000000   151243824.0000000   143803152.0000000   113269224.0000000   77420968.00000000   45954340.00000000   24172926.00000000   11721920.00000000   5826419.500000000   3101140.250000000   1997143.000000000   1353012.000000000   1110149.250000000   938082.0625000000   904588.4375000000   864501.6875000000   786604.5625000000   621180.0625000000   588818.4375000000   470755.7812500000   414377.7187500000   323653.5312500000   286509.9687500000   238930.4531250000   115217.3046875000                -NaN
2007-10-24/17:46:23.382   22841862.00000000   27564598.00000000   43059372.00000000   64405792.00000000   94332704.00000000   132141736.0000000   165715280.0000000   179640176.0000000   168228720.0000000   127395912.0000000   84103072.00000000   47780428.00000000   25248952.00000000   11983908.00000000   6001484.000000000   3296802.250000000   2009657.625000000   1579581.875000000   1166698.500000000   1093629.875000000   959380.0625000000   825776.0000000000   746679.5000000000   692410.7500000000   559788.8125000000   504728.5312500000   439975.5000000000   414534.1250000000   277615.0312500000   279546.7812500000   110439.6328125000                -NaN
2007-10-24/17:46:26.438   21549372.00000000   27879294.00000000   43720272.00000000   65237216.00000000   95670120.00000000   140869504.0000000   175863472.0000000   195912976.0000000   182730496.0000000   139484272.0000000   91784544.00000000   53287008.00000000   27439152.00000000   13665749.00000000   6959758.500000000   3707844.750000000   2327119.500000000   1778488.125000000   1400357.625000000   1371980.750000000   1277998.625000000   1242009.250000000   1154198.375000000   901319.2500000000   748452.4375000000   632856.0625000000   654255.9375000000   566568.0625000000   475361.8437500000   330729.7812500000   156116.9062500000                -NaN
2007-10-24/17:46:29.495   19780372.00000000   22517744.00000000   33427928.00000000   48193620.00000000   71230736.00000000   99800832.00000000   124310872.0000000   138336048.0000000   135992944.0000000   112830400.0000000   78702744.00000000   50289312.00000000   29140194.00000000   15978452.00000000   8604801.000000000   4985900.500000000   3366941.250000000   2534438.250000000   2150423.250000000   1963661.000000000   2035697.375000000   2130281.500000000   1901095.500000000   1642342.500000000   1401276.000000000   1307332.375000000   1179573.125000000   1025471.687500000   883232.5000000000   569092.8125000000   327619.5937500000                -NaN
2007-10-24/17:46:32.551   21546906.00000000   24630674.00000000   36702988.00000000   53759212.00000000   77820872.00000000   111852096.0000000   142896512.0000000   162881040.0000000   161312176.0000000   134628592.0000000   91596320.00000000   55862884.00000000   30490198.00000000   14709635.00000000   7400354.000000000   4066712.250000000   2594298.000000000   1870366.125000000   1536588.125000000   1592561.125000000   1575232.000000000   1586915.125000000   1498133.625000000   1347819.375000000   1086586.500000000   907758.0000000000   971605.5000000000   809100.3125000000   663314.8125000000   366093.7187500000   261745.7500000000                -NaN
2007-10-24/17:46:35.608   20755454.00000000   24322512.00000000   35401436.00000000   52622916.00000000   76223944.00000000   110902272.0000000   142576688.0000000   166295488.0000000   169528720.0000000   145627824.0000000   105861152.0000000   64890128.00000000   37496636.00000000   20194786.00000000   10404295.00000000   6162782.500000000   3948860.000000000   2764689.000000000   2271961.750000000   2075900.625000000   2061975.000000000   1988870.000000000   1966653.375000000   1753361.875000000   1452018.000000000   1309450.625000000   1221639.625000000   1043403.250000000   749609.9375000000   590486.5000000000   363495.5000000000                -NaN
2007-10-24/17:46:38.664   25436360.00000000   20587862.00000000   30365184.00000000   44116036.00000000   63267444.00000000   91008360.00000000   113240168.0000000   128651392.0000000   126653592.0000000   109543776.0000000   82026400.00000000   53524044.00000000   32126730.00000000   17318762.00000000   9404115.000000000   5408852.000000000   3331359.250000000   2615960.750000000   2518747.750000000   2261894.250000000   2193095.750000000   2278638.250000000   2004295.625000000   1738266.875000000   1577323.500000000   1364888.625000000   1312131.500000000   1130032.000000000   753969.3125000000   588999.0625000000   419354.4687500000                -NaN
2007-10-24/17:46:41.720   161457040.0000000   32120926.00000000   12886939.00000000   17530886.00000000   25374082.00000000   37237328.00000000   48667452.00000000   59210556.00000000   66725156.00000000   68064056.00000000   62406572.00000000   51037184.00000000   37030436.00000000   24562760.00000000   15484285.00000000   10188549.00000000   6755921.500000000   5190848.500000000   4731850.500000000   4416628.500000000   4052726.250000000   3979992.750000000   3366239.250000000   2830091.000000000   2488864.500000000   2431321.750000000   2290381.000000000   1984537.500000000   1551755.375000000   992358.9375000000   526242.0625000000                -NaN
2007-10-24/17:46:44.777   103057672.0000000   23487392.00000000   15647891.00000000   20869212.00000000   29800942.00000000   43167128.00000000   57969392.00000000   74628848.00000000   85288416.00000000   89503904.00000000   83633696.00000000   69785432.00000000   51173076.00000000   33964868.00000000   21234630.00000000   12660771.00000000   8254793.500000000   6022364.000000000   4903335.500000000   4544374.000000000   4007693.750000000   3601853.750000000   3412815.750000000   2805452.000000000   2376106.250000000   2433432.250000000   2252194.250000000   1773282.500000000   1373890.625000000   901859.1875000000   456087.1562500000                -NaN
2007-10-24/17:46:47.833   207728256.0000000   54786556.00000000   8996540.000000000   11189928.00000000   15439847.00000000   23326246.00000000   34248252.00000000   47433104.00000000   61663140.00000000   74530440.00000000   78163912.00000000   70184568.00000000   53547824.00000000   35321804.00000000   21723438.00000000   13379317.00000000   8760871.000000000   6505583.500000000   5111062.000000000   4346262.000000000   4002774.000000000   3491450.000000000   3034260.000000000   2451339.500000000   2225728.750000000   2169769.750000000   2016371.875000000   1834856.875000000   1439969.500000000   859651.9375000000   495333.7500000000                -NaN
2007-10-24/17:46:50.890   215117312.0000000   47890476.00000000   8549903.000000000   10139087.00000000   14226887.00000000   21525838.00000000   31431720.00000000   42974628.00000000   56001168.00000000   68751928.00000000   74589312.00000000   67264472.00000000   53739104.00000000   37159660.00000000   23511014.00000000   15624436.00000000   10756173.00000000   8144901.500000000   6987030.000000000   6142834.000000000   5447553.500000000   4768247.500000000   3889140.750000000   3197759.000000000   2926387.000000000   2748232.250000000   2665042.500000000   2270808.750000000   1687137.375000000   1083567.875000000   672762.3125000000                -NaN
2007-10-24/17:46:53.946   253955904.0000000   57344812.00000000   6479549.500000000   7092595.500000000   9993854.000000000   14584037.00000000   20753846.00000000   29061258.00000000   38102368.00000000   47846720.00000000   55760368.00000000   58377700.00000000   52899828.00000000   43769348.00000000   32338566.00000000   22802134.00000000   16621467.00000000   13569645.00000000   12037164.00000000   10907427.00000000   9917222.000000000   8774459.000000000   7753234.500000000   6223974.500000000   5464215.500000000   5623890.500000000   5234096.500000000   4415450.500000000   3429909.000000000   2328460.500000000   980420.9375000000                -NaN
2007-10-24/17:46:57.003   200121200.0000000   34858328.00000000   5229988.000000000   5717151.500000000   7508245.500000000   11067393.00000000   15913492.00000000   23118872.00000000   31322352.00000000   41654524.00000000   51700996.00000000   56497328.00000000   54971596.00000000   50208272.00000000   44728644.00000000   35418776.00000000   26413814.00000000   20231234.00000000   17347358.00000000   16314385.00000000   15410453.00000000   14891736.00000000   13362787.00000000   11555780.00000000   11106744.00000000   10741095.00000000   10266350.00000000   8198359.500000000   6021590.500000000   3607231.250000000   1803474.375000000                -NaN
2007-10-24/17:47:00.059   235462976.0000000   49030208.00000000   5952556.000000000   6605216.000000000   8444300.000000000   12448687.00000000   18124402.00000000   26400434.00000000   34614848.00000000   45482108.00000000   54556876.00000000   58021408.00000000   55648684.00000000   47929020.00000000   38010388.00000000   29780082.00000000   21720102.00000000   17573674.00000000   15659780.00000000   14492673.00000000   13425583.00000000   12074509.00000000   10466321.00000000   8845362.000000000   8316660.500000000   7550882.000000000   6906485.500000000   5826294.500000000   4448613.500000000   2532865.000000000   1390063.375000000                -NaN
2007-10-24/17:47:03.115   257384592.0000000   60632884.00000000   6724308.500000000   7818796.500000000   10637842.00000000   15705400.00000000   22048006.00000000   30670770.00000000   39217024.00000000   47933508.00000000   53622860.00000000   53184164.00000000   47308572.00000000   38675116.00000000   30886888.00000000   22621822.00000000   17067890.00000000   13929455.00000000   12213271.00000000   10959284.00000000   9817065.000000000   8522617.000000000   7515594.500000000   6293781.500000000   5473433.500000000   5383183.500000000   5009572.500000000   4084764.000000000   2956978.750000000   1685529.875000000   891131.7500000000                -NaN
2007-10-24/17:47:06.172   221891600.0000000   43488116.00000000   8669540.000000000   10862599.00000000   15027056.00000000   22306418.00000000   30378526.00000000   39718180.00000000   48327284.00000000   56421396.00000000   58978348.00000000   55715020.00000000   46621332.00000000   36946120.00000000   27660816.00000000   20154734.00000000   14851472.00000000   11583368.00000000   10097416.00000000   8818837.000000000   7898236.000000000   6836883.500000000   5910248.000000000   5134108.500000000   4437898.500000000   4344614.000000000   4107548.250000000   3199958.750000000   2524968.000000000   1531240.500000000   784289.2500000000                -NaN
2007-10-24/17:47:09.228   158381808.0000000   27686554.00000000   10449098.00000000   13537304.00000000   19492774.00000000   27383792.00000000   37938164.00000000   47625084.00000000   56125472.00000000   61778644.00000000   62829492.00000000   58404108.00000000   47133980.00000000   35403076.00000000   26286064.00000000   17967750.00000000   13157472.00000000   10411991.00000000   8985359.000000000   7961826.500000000   6812468.500000000   5963981.500000000   5482306.000000000   4602535.000000000   4549131.000000000   4308273.500000000   4068974.250000000   3282287.000000000   2390084.750000000   1369723.000000000   684447.5625000000                -NaN
2007-10-24/17:47:12.285   164128640.0000000   29326866.00000000   9727357.000000000   12576337.00000000   17715214.00000000   26404312.00000000   35820712.00000000   46491952.00000000   54819188.00000000   63132480.00000000   63881424.00000000   59782096.00000000   50521264.00000000   38299004.00000000   27065918.00000000   19440420.00000000   14409465.00000000   10594950.00000000   9306867.000000000   8346903.500000000   7413854.000000000   6483523.500000000   5938799.500000000   4768967.500000000   4549004.000000000   4561763.500000000   4140500.750000000   3464509.750000000   2581746.250000000   1522243.125000000   816527.0000000000                -NaN
2007-10-24/17:47:15.341   232058560.0000000   46745812.00000000   8505315.000000000   10945655.00000000   15593569.00000000   21994784.00000000   30558982.00000000   40387704.00000000   47841968.00000000   53774064.00000000   55139520.00000000   51449772.00000000   42710136.00000000   33090272.00000000   23682722.00000000   17598006.00000000   13696531.00000000   10870439.00000000   8990593.000000000   8114902.500000000   7219530.500000000   6739131.500000000   5859108.500000000   5059071.000000000   4680318.000000000   4910569.500000000   4375807.500000000   3949196.750000000   2578793.000000000   1592285.125000000   815057.7500000000                -NaN
2007-10-24/17:47:18.397   161073248.0000000   27054362.00000000   9319020.000000000   11999897.00000000   16738872.00000000   25113344.00000000   35200032.00000000   47019708.00000000   56528604.00000000   65191396.00000000   66315636.00000000   59829920.00000000   47839952.00000000   34885356.00000000   24546226.00000000   17783676.00000000   13164781.00000000   10557276.00000000   8858845.000000000   7917402.500000000   7260839.500000000   6223614.500000000   5541903.500000000   4605724.500000000   4583885.500000000   4473457.500000000   4039838.000000000   3517674.250000000   2539969.500000000   1370697.375000000   805590.5000000000                -NaN
2007-10-24/17:47:21.454   158741792.0000000   27052894.00000000   9882433.000000000   12811505.00000000   18189306.00000000   26250406.00000000   37130236.00000000   47331308.00000000   55498172.00000000   63505936.00000000   64265476.00000000   58790560.00000000   48327856.00000000   34881920.00000000   25071822.00000000   17615780.00000000   13244417.00000000   10495331.00000000   8891245.000000000   7873008.000000000   7211176.000000000   6629786.000000000   5860224.500000000   5132998.500000000   4702877.000000000   4685790.500000000   4241678.500000000   3570232.000000000   2594265.750000000   1803298.000000000   680948.3125000000                -NaN
2007-10-24/17:47:24.510   161750672.0000000   28520520.00000000   9395709.000000000   12319659.00000000   17379446.00000000   25592352.00000000   34845296.00000000   45837440.00000000   53171476.00000000   59797472.00000000   61190524.00000000   56077052.00000000   45630692.00000000   35084296.00000000   26123762.00000000   18998822.00000000   14391992.00000000   11574848.00000000   10223901.00000000   9009161.000000000   8737399.000000000   7857503.500000000   7247254.500000000   6450112.000000000   6239047.500000000   6123492.500000000   5500169.500000000   4263983.500000000   3089329.250000000   2164194.500000000   1020511.750000000                -NaN
2007-10-24/17:47:27.567   196033712.0000000   35986996.00000000   8752511.000000000   11026930.00000000   15196156.00000000   22488234.00000000   30902806.00000000   40232136.00000000   48207440.00000000   54832180.00000000   57556916.00000000   54045676.00000000   45460692.00000000   35930884.00000000   28028118.00000000   20767126.00000000   16270529.00000000   13210600.00000000   12121720.00000000   11436793.00000000   11158594.00000000   10575357.00000000   9065377.000000000   8227200.000000000   7896810.500000000   7414818.000000000   6736786.500000000   5574950.000000000   3656607.000000000   2356956.750000000   1143318.125000000                -NaN
2007-10-24/17:47:30.623   245788112.0000000   67671576.00000000   7412507.500000000   8272564.000000000   11775883.00000000   17108074.00000000   24370752.00000000   33483760.00000000   40254832.00000000   46094980.00000000   47544172.00000000   45021376.00000000   40977412.00000000   33178678.00000000   26461928.00000000   20757114.00000000   15908561.00000000   13484576.00000000   11213211.00000000   10305817.00000000   9688427.000000000   9001243.000000000   8163908.000000000   7390516.500000000   6894642.000000000   6985069.500000000   6639254.500000000   5467039.500000000   3921482.750000000   2490806.000000000   1140571.500000000                -NaN
2007-10-24/17:47:33.680   237481216.0000000   50964132.00000000   6195738.000000000   6607530.500000000   8599535.000000000   12695283.00000000   18275778.00000000   25418392.00000000   32944032.00000000   40609456.00000000   46899132.00000000   48736048.00000000   45402612.00000000   40183544.00000000   33727004.00000000   28304686.00000000   21958898.00000000   18627910.00000000   17038764.00000000   15733485.00000000   15308559.00000000   15006591.00000000   12779877.00000000   11224268.00000000   10881639.00000000   10443391.00000000   9214269.000000000   7744284.000000000   5458591.500000000   3123367.750000000   1663139.500000000                -NaN
2007-10-24/17:47:36.736   228599296.0000000   43474116.00000000   5064353.500000000   5468614.500000000   6897753.500000000   10008768.00000000   14275552.00000000   19908666.00000000   26995232.00000000   33750900.00000000   39144020.00000000   43323584.00000000   43691928.00000000   40539000.00000000   36510488.00000000   30793782.00000000   25454712.00000000   21545046.00000000   20585292.00000000   20146556.00000000   19777022.00000000   18822290.00000000   16971706.00000000   14438776.00000000   13672845.00000000   12892937.00000000   12471136.00000000   9729496.000000000   6814741.500000000   4013579.250000000   2247872.000000000                -NaN
2007-10-24/17:47:39.792   198748480.0000000   33385928.00000000   4116490.000000000   3525325.000000000   3995800.750000000   5645422.500000000   8269550.500000000   12506453.00000000   17819878.00000000   25084406.00000000   31713006.00000000   38325856.00000000   41553300.00000000   42341844.00000000   40446480.00000000   36114704.00000000   31326904.00000000   26832862.00000000   25817954.00000000   25797618.00000000   25929184.00000000   25742334.00000000   23021944.00000000   20087002.00000000   17732042.00000000   16869650.00000000   15754671.00000000   12573335.00000000   9097666.000000000   5170497.500000000   2892847.250000000                -NaN
2007-10-24/17:47:42.849   102850216.0000000   12958157.00000000   3100628.000000000   2552869.250000000   2331999.500000000   2844018.750000000   4028130.250000000   6364110.000000000   9169015.000000000   13328236.00000000   18118672.00000000   24343360.00000000   29620288.00000000   32986458.00000000   34637144.00000000   35704996.00000000   35966936.00000000   35035052.00000000   34960260.00000000   36757660.00000000   38466692.00000000   37939820.00000000   34665220.00000000   29813366.00000000   29519944.00000000   28833800.00000000   26964920.00000000   21871496.00000000   14462773.00000000   8144733.500000000   3695309.750000000                -NaN
2007-10-24/17:47:45.905   85323384.00000000   9601283.000000000   3080697.000000000   2227325.000000000   1966806.000000000   2375479.250000000   3113816.750000000   4643922.500000000   6666846.500000000   9285163.000000000   12808072.00000000   17567494.00000000   22410798.00000000   26648342.00000000   30457344.00000000   33173906.00000000   35930052.00000000   38130556.00000000   38889296.00000000   41981132.00000000   44866380.00000000   43986956.00000000   40102288.00000000   35720520.00000000   33583516.00000000   32489110.00000000   29517584.00000000   23303422.00000000   14769565.00000000   8354320.000000000   3717267.000000000                -NaN
2007-10-24/17:47:48.962   120680888.0000000   15221485.00000000   3383504.000000000   2247613.750000000   2229102.250000000   2415768.000000000   3155748.250000000   4854402.500000000   6915762.500000000   10023785.00000000   14296824.00000000   18723376.00000000   23090270.00000000   27675902.00000000   30630406.00000000   34060924.00000000   35564068.00000000   35739024.00000000   37192636.00000000   39647700.00000000   41461540.00000000   40032628.00000000   36850692.00000000   31428960.00000000   29531902.00000000   28459434.00000000   25116754.00000000   18896530.00000000   12655517.00000000   6969857.500000000   3491405.250000000                -NaN
2007-10-24/17:47:52.018   152397360.0000000   21853204.00000000   3224521.000000000   2453199.750000000   2260252.500000000   2662001.750000000   3841935.750000000   5586816.500000000   7976383.500000000   11840168.00000000   15872624.00000000   21073478.00000000   26565016.00000000   31975696.00000000   34973268.00000000   36215704.00000000   36828588.00000000   35177596.00000000   36051644.00000000   36560540.00000000   38276924.00000000   36508276.00000000   32712134.00000000   27554618.00000000   25120578.00000000   23781866.00000000   21625962.00000000   16398649.00000000   11140087.00000000   5800837.500000000   2983855.250000000                -NaN
2007-10-24/17:47:55.074   179861232.0000000   28992326.00000000   3245575.750000000   2493858.250000000   2554501.250000000   3126770.750000000   4315038.000000000   6447300.000000000   9210621.000000000   13247475.00000000   18536630.00000000   23515376.00000000   28946376.00000000   32492938.00000000   34284876.00000000   36223636.00000000   35741372.00000000   35160016.00000000   34914308.00000000   35981412.00000000   36472828.00000000   35653252.00000000   30570810.00000000   26204566.00000000   23452330.00000000   22408186.00000000   19085442.00000000   14346729.00000000   9322281.000000000   5370819.500000000   2781960.000000000                -NaN
2007-10-24/17:47:58.131   178613072.0000000   29154054.00000000   3265545.250000000   2468903.750000000   2451339.750000000   2926284.750000000   4233621.500000000   6287669.500000000   8683413.000000000   13166896.00000000   18195670.00000000   23511408.00000000   27582810.00000000   31787186.00000000   34423028.00000000   34786120.00000000   35741492.00000000   35539532.00000000   35500620.00000000   37333480.00000000   37866596.00000000   35884688.00000000   31657464.00000000   26213786.00000000   23934842.00000000   22798518.00000000   19496662.00000000   14210533.00000000   9554223.000000000   5166618.000000000   2577975.500000000                -NaN
2007-10-24/17:48:01.187   152350096.0000000   23309386.00000000   3203443.250000000   2240818.250000000   2148603.000000000   2496431.750000000   3538786.000000000   4933677.500000000   7249757.500000000   10939455.00000000   14889093.00000000   20008806.00000000   24540160.00000000   29057810.00000000   31852496.00000000   33735932.00000000   35384896.00000000   37194180.00000000   37921244.00000000   39841296.00000000   41469348.00000000   40445956.00000000   35554100.00000000   30302088.00000000   27651890.00000000   25945978.00000000   22852296.00000000   17192682.00000000   11222228.00000000   6203948.500000000   3283973.250000000                -NaN
2007-10-24/17:48:04.244   76120400.00000000   8029084.500000000   2876741.000000000   2076255.625000000   1671798.375000000   1643530.375000000   2033933.000000000   2852495.250000000   4025049.250000000   6406682.500000000   9535194.000000000   13639104.00000000   18721540.00000000   24444608.00000000   29079782.00000000   32844992.00000000   36125788.00000000   39462912.00000000   40259012.00000000   43385908.00000000   46681436.00000000   48347148.00000000   45077936.00000000   38886540.00000000   37152980.00000000   34996420.00000000   30300414.00000000   23565822.00000000   15376480.00000000   8751347.000000000   4695975.500000000                -NaN
2007-10-24/17:48:07.300   62338848.00000000   6209551.500000000   2858416.000000000   2014389.125000000   1591804.000000000   1472691.625000000   1838236.500000000   2403735.000000000   3493144.000000000   4970931.500000000   7593524.000000000   10852331.00000000   14592536.00000000   19843974.00000000   24944450.00000000   28837962.00000000   32741790.00000000   36359132.00000000   39289900.00000000   42988096.00000000   47898764.00000000   50846556.00000000   48968396.00000000   43677656.00000000   42872740.00000000   40791204.00000000   35625708.00000000   26686098.00000000   18248008.00000000   9920201.000000000   4824606.500000000                -NaN
2007-10-24/17:48:10.357   63508892.00000000   6406576.000000000   2774751.750000000   1984268.000000000   1440690.375000000   1412582.500000000   1779238.000000000   2468156.250000000   3396241.000000000   4872553.000000000   7187296.000000000   10021444.00000000   12910349.00000000   17644686.00000000   21836318.00000000   25499834.00000000   29340450.00000000   31383846.00000000   35910936.00000000   41236960.00000000   47052852.00000000   50573444.00000000   48072636.00000000   44765844.00000000   43099780.00000000   41040648.00000000   36027892.00000000   27540778.00000000   18168812.00000000   10119088.00000000   4848659.500000000                -NaN
2007-10-24/17:48:13.413   69889880.00000000   7249476.000000000   2652201.750000000   1884966.125000000   1593747.875000000   1592692.000000000   1820940.125000000   2458147.750000000   3442631.000000000   4935321.500000000   6695018.500000000   9407364.000000000   12000577.00000000   15775629.00000000   19252434.00000000   22161440.00000000   24321408.00000000   27900192.00000000   30850720.00000000   37354528.00000000   44436420.00000000   48487108.00000000   46792768.00000000   44534452.00000000   43839048.00000000   42053356.00000000   37380784.00000000   27824366.00000000   18246738.00000000   10240152.00000000   4864793.500000000                -NaN
2007-10-24/17:48:16.469   69894488.00000000   7215845.500000000   2753347.500000000   1954945.625000000   1531228.375000000   1737291.000000000   1963612.000000000   2512027.250000000   3484385.750000000   5017538.000000000   6752994.500000000   9412089.000000000   12010276.00000000   15035367.00000000   17889750.00000000   18995522.00000000   20558422.00000000   23160168.00000000   29153656.00000000   35623548.00000000   43256460.00000000   47258356.00000000   46566892.00000000   45900400.00000000   44315700.00000000   42825380.00000000   38714060.00000000   29244458.00000000   18559590.00000000   10773821.00000000   4937506.500000000                -NaN
2007-10-24/17:48:19.526   79083056.00000000   8502084.000000000   2773261.000000000   1812693.375000000   1562067.000000000   1516545.875000000   1895238.375000000   2715489.750000000   3608064.250000000   5330903.500000000   7206241.500000000   9631979.000000000   11341041.00000000   12876240.00000000   13970693.00000000   15028712.00000000   16879378.00000000   20053312.00000000   25609504.00000000   33293094.00000000   40463972.00000000   45582816.00000000   44817244.00000000   45239584.00000000   45260960.00000000   43820156.00000000   38988732.00000000   28692322.00000000   19167922.00000000   10249289.00000000   5150085.500000000                -NaN
2007-10-24/17:48:22.582   79738192.00000000   8260976.000000000   2592432.000000000   1884037.125000000   1509960.500000000   1543929.000000000   1920979.000000000   2550660.250000000   3562367.000000000   5040912.500000000   7112495.500000000   9745981.000000000   12560412.00000000   15025304.00000000   16577976.00000000   17580838.00000000   18942204.00000000   21506792.00000000   26709590.00000000   33103616.00000000   40445684.00000000   44139128.00000000   44587148.00000000   43636132.00000000   43838836.00000000   43070572.00000000   38184668.00000000   28546536.00000000   19388678.00000000   10320381.00000000   5199696.000000000                -NaN
2007-10-24/17:48:25.639   73491640.00000000   7412494.000000000   2630712.750000000   1783243.000000000   1439591.000000000   1470973.375000000   1892363.625000000   2646645.000000000   3609668.000000000   5272763.500000000   7033409.500000000   9705694.000000000   12352292.00000000   13910437.00000000   14497976.00000000   15208415.00000000   17324304.00000000   20231518.00000000   26159526.00000000   33300302.00000000   40241788.00000000   44336012.00000000   45672228.00000000   45218820.00000000   45978640.00000000   44319788.00000000   39773212.00000000   30099526.00000000   19840178.00000000   11125491.00000000   5499079.500000000                -NaN
2007-10-24/17:48:28.695   81866000.00000000   8947429.000000000   2613050.250000000   1753926.875000000   1419999.000000000   1615526.500000000   1854109.125000000   2604543.750000000   3584053.000000000   4857976.500000000   7198649.500000000   9598043.000000000   11907865.00000000   13330121.00000000   13563739.00000000   14528907.00000000   16199793.00000000   20080982.00000000   26001006.00000000   32546094.00000000   38480824.00000000   43532452.00000000   43751996.00000000   44313588.00000000   44784308.00000000   43806364.00000000   39783276.00000000   29523608.00000000   19837452.00000000   10801536.00000000   5518189.500000000                -NaN
2007-10-24/17:48:31.751   77300024.00000000   8139120.000000000   2523409.750000000   1911782.375000000   1449124.000000000   1583636.625000000   1843670.375000000   2530543.500000000   3568622.750000000   5123826.000000000   6958660.000000000   9678013.000000000   12243093.00000000   14531819.00000000   15028881.00000000   15228652.00000000   16989818.00000000   20625882.00000000   26205402.00000000   32953728.00000000   39885644.00000000   44157596.00000000   44183172.00000000   43652668.00000000   44307340.00000000   43316112.00000000   39239132.00000000   31236064.00000000   19910850.00000000   10927245.00000000   5732918.500000000                -NaN
2007-10-24/17:48:34.808   76782208.00000000   8218613.500000000   2612707.250000000   1772796.375000000   1451194.000000000   1685000.375000000   1943179.375000000   2616789.250000000   3379364.750000000   4877418.500000000   6787300.500000000   9083519.000000000   11587417.00000000   13403239.00000000   14148315.00000000   14427024.00000000   16092488.00000000   19885342.00000000   25813810.00000000   33510990.00000000   40071072.00000000   44139128.00000000   45462356.00000000   44105596.00000000   44784308.00000000   43806588.00000000   38978908.00000000   30662458.00000000   20666798.00000000   10923453.00000000   5929734.500000000                -NaN
2007-10-24/17:48:37.864   83668104.00000000   9067639.000000000   2634578.750000000   1961616.500000000   1550374.875000000   1592518.125000000   1963170.625000000   2794804.750000000   3933926.750000000   5334645.500000000   7492856.000000000   9794846.000000000   12509679.00000000   14587877.00000000   16043740.00000000   16522541.00000000   18225302.00000000   21513744.00000000   27111490.00000000   33307768.00000000   39656272.00000000   42714284.00000000   43327796.00000000   42290284.00000000   43108648.00000000   41295280.00000000   37640460.00000000   29242272.00000000   19695862.00000000   10854714.00000000   5606668.000000000                -NaN
2007-10-24/17:48:40.921   101805800.0000000   11899963.00000000   2795105.500000000   1924478.625000000   1620973.125000000   1715122.875000000   1973961.875000000   2633347.000000000   3767774.250000000   5348469.500000000   7606246.500000000   10410485.00000000   13274813.00000000   16559287.00000000   19349622.00000000   20751458.00000000   22699830.00000000   25355954.00000000   29704054.00000000   35237960.00000000   40278540.00000000   43123364.00000000   41594016.00000000   41385560.00000000   40012272.00000000   38281260.00000000   34175528.00000000   26280114.00000000   17119080.00000000   8544033.000000000   4521119.500000000                -NaN
2007-10-24/17:48:43.977   93250376.00000000   10442985.00000000   2839291.750000000   2077842.375000000   1643957.125000000   1890114.500000000   2382715.250000000   3162685.000000000   4405043.000000000   6212036.500000000   8851092.000000000   12077419.00000000   15301823.00000000   19718258.00000000   23946064.00000000   27084738.00000000   27709824.00000000   29545016.00000000   33463106.00000000   37948576.00000000   41884160.00000000   45230336.00000000   43141948.00000000   40268444.00000000   39330212.00000000   36798340.00000000   32358822.00000000   25866088.00000000   16752936.00000000   8910257.000000000   4701443.500000000                -NaN
2007-10-24/17:48:47.034   92886760.00000000   10282723.00000000   3139775.000000000   2125733.750000000   1764850.000000000   1797141.875000000   2148568.250000000   2996680.250000000   4091518.000000000   5835265.500000000   8524299.000000000   12165575.00000000   16735620.00000000   22215814.00000000   27344830.00000000   31367510.00000000   32395936.00000000   33401982.00000000   35921568.00000000   40077584.00000000   44094900.00000000   46280320.00000000   42936004.00000000   38915552.00000000   37183968.00000000   34779676.00000000   30752080.00000000   23319296.00000000   15092259.00000000   8072152.000000000   3787246.250000000                -NaN
2007-10-24/17:48:50.090   108444960.0000000   13196371.00000000   2962733.000000000   1886772.000000000   1602172.000000000   1574844.500000000   1955562.000000000   2815184.000000000   3993438.250000000   5798218.000000000   8101929.500000000   11626340.00000000   16314844.00000000   21461160.00000000   27618686.00000000   31891202.00000000   32940858.00000000   32680102.00000000   36281420.00000000   40460292.00000000   44673584.00000000   47080196.00000000   43791380.00000000   38923924.00000000   35319308.00000000   32296664.00000000   27037134.00000000   20646942.00000000   12913612.00000000   6987024.000000000   3335685.000000000                -NaN
2007-10-24/17:48:53.146   99192584.00000000   12058300.00000000   2937794.750000000   1995599.500000000   1561146.500000000   1655273.000000000   2015175.625000000   2815635.250000000   3825676.750000000   5671024.500000000   7849139.500000000   11362175.00000000   15049199.00000000   19202742.00000000   24201042.00000000   27258698.00000000   27880800.00000000   30087702.00000000   34751508.00000000   40062716.00000000   46269100.00000000   48953204.00000000   46155164.00000000   40538644.00000000   37700544.00000000   34601972.00000000   28927126.00000000   21657632.00000000   13831435.00000000   7109542.000000000   3596983.750000000                -NaN
2007-10-24/17:48:56.203   101482264.0000000   12787728.00000000   2838158.250000000   1944187.375000000   1755229.000000000   1795597.625000000   2227382.000000000   3241734.250000000   4272936.500000000   6243844.000000000   8880606.000000000   11732100.00000000   15114563.00000000   18328414.00000000   21818870.00000000   23855382.00000000   25844368.00000000   29114618.00000000   33420466.00000000   38688740.00000000   45839040.00000000   47902976.00000000   43976940.00000000   39832792.00000000   38159204.00000000   34549552.00000000   30233594.00000000   23195136.00000000   14347357.00000000   7346127.500000000   3962475.250000000                -NaN
2007-10-24/17:48:59.259   120038840.0000000   14891308.00000000   2959987.000000000   2126874.500000000   1885085.500000000   2040207.625000000   2585823.750000000   3815587.750000000   5247510.500000000   7685568.500000000   10296279.00000000   13571057.00000000   17123386.00000000   21057080.00000000   23181410.00000000   25240318.00000000   26910848.00000000   30910760.00000000   35073508.00000000   39415444.00000000   42826700.00000000   43930084.00000000   38139676.00000000   35272228.00000000   33378856.00000000   32027910.00000000   28627226.00000000   22059966.00000000   13663916.00000000   7342256.000000000   3750027.250000000                -NaN
2007-10-24/17:49:02.316   117036792.0000000   14640635.00000000   3059647.000000000   2066287.000000000   1926122.125000000   2234915.250000000   2911120.750000000   4021232.750000000   5736495.500000000   8638135.000000000   11172553.00000000   14503563.00000000   17892548.00000000   21399210.00000000   23528098.00000000   26311402.00000000   28699782.00000000   31463822.00000000   35808636.00000000   39215268.00000000   41832528.00000000   41236816.00000000   37277404.00000000   34140248.00000000   32885024.00000000   32272762.00000000   28485138.00000000   21622382.00000000   14025973.00000000   7341541.500000000   4026226.000000000                -NaN
2007-10-24/17:49:05.372   107422568.0000000   12707725.00000000   2898388.000000000   2219664.250000000   1914919.375000000   2254089.750000000   2952620.750000000   4386468.500000000   6062534.500000000   8347953.500000000   11339396.00000000   14741179.00000000   18912346.00000000   22156614.00000000   24562230.00000000   26831578.00000000   29404750.00000000   32367392.00000000   35805212.00000000   39791388.00000000   42826700.00000000   41645904.00000000   37681100.00000000   34575548.00000000   34557868.00000000   33533088.00000000   29415330.00000000   22741258.00000000   14031859.00000000   7304465.500000000   3959549.000000000                -NaN
2007-10-24/17:49:08.428   126680328.0000000   16915560.00000000   2818919.750000000   2149538.750000000   2038548.625000000   2112382.750000000   2706930.750000000   3798560.000000000   5567943.000000000   7690257.500000000   10470739.00000000   13492467.00000000   17136218.00000000   20793754.00000000   23703584.00000000   25610000.00000000   28333584.00000000   31821170.00000000   35056364.00000000   39197756.00000000   41214012.00000000   40187664.00000000   36158492.00000000   33447586.00000000   32872094.00000000   31482194.00000000   28597194.00000000   21744022.00000000   14255047.00000000   7299188.000000000   3983502.750000000                -NaN
2007-10-24/17:49:11.485   113727040.0000000   14168029.00000000   2978771.000000000   2107382.250000000   2038109.625000000   2032960.500000000   2848481.750000000   3902640.750000000   5374989.500000000   7985108.500000000   10675037.00000000   14082364.00000000   17718306.00000000   20886994.00000000   24050202.00000000   26301206.00000000   28504886.00000000   32350290.00000000   35247068.00000000   39956620.00000000   42994428.00000000   41002780.00000000   37012888.00000000   34115292.00000000   33801940.00000000   33246126.00000000   30045890.00000000   22579330.00000000   14096677.00000000   7503285.500000000   3767277.750000000                -NaN
2007-10-24/17:49:14.541   91243680.00000000   10362690.00000000   2939259.250000000   2258029.250000000   1846563.000000000   2075983.125000000   2750019.750000000   3939685.750000000   5368012.500000000   7815884.500000000   10926211.00000000   14242396.00000000   18228214.00000000   21558228.00000000   24404130.00000000   27012966.00000000   29756806.00000000   32734998.00000000   36366772.00000000   39970948.00000000   42808768.00000000   43070700.00000000   39382316.00000000   35919344.00000000   36658876.00000000   34742212.00000000   31517832.00000000   23014322.00000000   15075224.00000000   8059862.500000000   4201902.500000000                -NaN
2007-10-24/17:49:17.598   82041608.00000000   8866815.000000000   2954969.000000000   2230059.000000000   1895632.375000000   2052924.625000000   2646157.250000000   3894808.750000000   5449047.000000000   8069025.500000000   11172581.00000000   14585020.00000000   17889438.00000000   21399248.00000000   24057514.00000000   27191312.00000000   29569078.00000000   33089264.00000000   36366780.00000000   40353828.00000000   42601348.00000000   44298712.00000000   39829140.00000000   38160084.00000000   38319972.00000000   36751612.00000000   32298722.00000000   23290074.00000000   15606781.00000000   8063718.000000000   3953385.000000000                -NaN
2007-10-24/17:49:20.654   81204192.00000000   8345920.000000000   2961148.750000000   2088242.625000000   1996724.375000000   2044446.375000000   2870341.250000000   4166089.250000000   5617617.500000000   8154357.500000000   11349437.00000000   15277369.00000000   19337416.00000000   22762510.00000000   26149814.00000000   28605210.00000000   29952606.00000000   33463922.00000000   36928388.00000000   41326944.00000000   42994608.00000000   43070704.00000000   40012028.00000000   37927732.00000000   37590020.00000000   36728340.00000000   32702816.00000000   23711736.00000000   15519095.00000000   8384400.500000000   4436635.500000000                -NaN
2007-10-24/17:49:23.710   81724448.00000000   8471272.000000000   2958037.000000000   2208896.500000000   2025847.375000000   2245339.000000000   2910323.000000000   3985086.250000000   5660118.500000000   8277195.500000000   11423721.00000000   15009196.00000000   18672982.00000000   21575494.00000000   24923440.00000000   27558254.00000000   30137478.00000000   32731832.00000000   35631652.00000000   40170736.00000000   42994608.00000000   42858464.00000000   38951340.00000000   37479700.00000000   37354268.00000000   36478900.00000000   32817818.00000000   24274202.00000000   15820273.00000000   8585701.000000000   4450096.000000000                -NaN
2007-10-24/17:49:26.767   78912112.00000000   8593461.000000000   3175334.250000000   2209771.500000000   1888966.875000000   2052924.125000000   2928813.250000000   4041260.250000000   5782239.500000000   8067610.500000000   11302224.00000000   14673400.00000000   17981698.00000000   21153232.00000000   24243200.00000000   26852410.00000000   29240542.00000000   32185528.00000000   35614464.00000000   39988208.00000000   42808772.00000000   42855356.00000000   39810104.00000000   38376076.00000000   38066500.00000000   37236940.00000000   33094598.00000000   24703848.00000000   16284347.00000000   8662733.000000000   4476411.500000000                -NaN
2007-10-24/17:49:29.823   84179864.00000000   8830137.000000000   2877100.750000000   2166751.250000000   1966011.125000000   2003368.000000000   2871573.250000000   4021232.750000000   5490115.500000000   8193271.500000000   10968633.00000000   13835029.00000000   17560922.00000000   21213176.00000000   24222698.00000000   27191312.00000000   28878296.00000000   31818048.00000000   35808468.00000000   39791564.00000000   42787232.00000000   42445900.00000000   38081004.00000000   36807212.00000000   37117876.00000000   35989436.00000000   32021886.00000000   24287408.00000000   15613957.00000000   8304231.500000000   4241512.500000000                -NaN
2007-10-24/17:49:32.880   92571352.00000000   10366097.00000000   3058476.750000000   2217814.500000000   1874194.375000000   2333255.750000000   2810800.000000000   3938080.250000000   5694012.500000000   8056367.500000000   10965302.00000000   14412371.00000000   18053834.00000000   21382034.00000000   24755306.00000000   27017242.00000000   28881352.00000000   31999866.00000000   36169608.00000000   40153348.00000000   42601348.00000000   41433800.00000000   37894628.00000000   34567188.00000000   35016320.00000000   35240992.00000000   31520070.00000000   24014102.00000000   15076501.00000000   8139317.500000000   4177470.750000000                -NaN
2007-10-24/17:49:35.936   94884584.00000000   10690471.00000000   2982215.250000000   2167531.750000000   1906175.375000000   2093653.125000000   2810441.250000000   3940390.250000000   5450674.500000000   7770890.000000000   10748052.00000000   13900011.00000000   17708442.00000000   20607742.00000000   23535450.00000000   26127136.00000000   27988858.00000000   31274994.00000000   34879676.00000000   38832396.00000000   42000532.00000000   41824380.00000000   37459604.00000000   35454796.00000000   35470364.00000000   35504220.00000000   31116082.00000000   24006262.00000000   15612651.00000000   8180988.500000000   4523572.000000000                -NaN
2007-10-24/17:49:38.993   103131096.0000000   12061124.00000000   2817001.250000000   2115762.750000000   1905255.000000000   2152403.250000000   2726222.000000000   3898723.750000000   5322283.500000000   7649948.500000000   10373989.00000000   13476051.00000000   17116576.00000000   20265514.00000000   22663866.00000000   24888376.00000000   28323354.00000000   31274994.00000000   35805380.00000000   38836096.00000000   41814468.00000000   41218076.00000000   37459604.00000000   35239060.00000000   35710956.00000000   34257516.00000000   30726794.00000000   23443954.00000000   15162912.00000000   8270294.000000000   4048850.750000000                -NaN
2007-10-24/17:49:42.049   111413240.0000000   13917355.00000000   2938482.750000000   2086876.875000000   1865935.375000000   2121305.000000000   2809647.250000000   3874780.250000000   5527053.500000000   7474654.500000000   10419222.00000000   13404259.00000000   17109570.00000000   20185434.00000000   22313126.00000000   24871112.00000000   27601438.00000000   30725058.00000000   34685544.00000000   38835748.00000000   41421204.00000000   41237004.00000000   37467424.00000000   33903776.00000000   33347550.00000000   32488706.00000000   29529770.00000000   22592726.00000000   14786880.00000000   7827098.000000000   4029901.750000000                -NaN
2007-10-24/17:49:45.105   122370904.0000000   15701768.00000000   3056898.750000000   2065932.125000000   1816428.375000000   2103634.000000000   2866973.250000000   3852462.250000000   5523137.500000000   7564648.500000000   10216728.00000000   13648705.00000000   16534735.00000000   20354422.00000000   22830944.00000000   25763608.00000000   27608448.00000000   30732066.00000000   34127452.00000000   38635620.00000000   41607096.00000000   41433804.00000000   36186568.00000000   33667568.00000000   33098658.00000000   31477894.00000000   29656890.00000000   22179002.00000000   14185792.00000000   7747647.500000000   3921551.000000000                -NaN
2007-10-24/17:49:48.162   131672576.0000000   17965558.00000000   3056546.000000000   2125599.750000000   1916148.625000000   2040645.625000000   2768955.000000000   3834718.750000000   5406546.000000000   7815903.500000000   10342978.00000000   13313072.00000000   16780986.00000000   20099672.00000000   22481454.00000000   25076632.00000000   27431030.00000000   30900546.00000000   34318152.00000000   38835748.00000000   40034768.00000000   39172836.00000000   35964772.00000000   32324378.00000000   31448472.00000000   30993526.00000000   28195760.00000000   21605996.00000000   14031593.00000000   7538801.500000000   3962850.000000000                -NaN
2007-10-24/17:49:51.218   157711408.0000000   23635776.00000000   3018632.750000000   2097770.250000000   1955246.000000000   2294465.250000000   3153095.750000000   4244091.500000000   6022546.000000000   8224145.500000000   11167867.00000000   14079475.00000000   17629232.00000000   20886882.00000000   23538368.00000000   25079674.00000000   27974518.00000000   30374798.00000000   33760056.00000000   37283604.00000000   39230332.00000000   39157860.00000000   34229228.00000000   30036130.00000000   29776344.00000000   28205462.00000000   25779920.00000000   20333526.00000000   12890317.00000000   6658517.500000000   3725122.000000000                -NaN
2007-10-24/17:49:54.275   174467024.0000000   27693760.00000000   2960433.000000000   2145307.750000000   1958770.125000000   2640528.000000000   3359708.000000000   4610943.500000000   6138414.000000000   8346536.000000000   11209807.00000000   14242444.00000000   17728294.00000000   20803834.00000000   22683190.00000000   25079594.00000000   26562128.00000000   29289394.00000000   33008254.00000000   35549588.00000000   37622452.00000000   37693196.00000000   33565604.00000000   28909198.00000000   28327046.00000000   27207114.00000000   25640378.00000000   19469162.00000000   12809793.00000000   6768870.000000000   3503120.750000000                -NaN
2007-10-24/17:49:57.331   176526832.0000000   28835762.00000000   3001331.000000000   2368442.000000000   2309406.750000000   2783400.750000000   3600815.000000000   4981750.500000000   6926898.500000000   9713849.000000000   12421911.00000000   15345125.00000000   18912394.00000000   20811108.00000000   23122210.00000000   24926262.00000000   26935370.00000000   28372904.00000000   31702304.00000000   34791068.00000000   37022004.00000000   36448100.00000000   32273390.00000000   28905082.00000000   27731478.00000000   27573546.00000000   24837654.00000000   19736866.00000000   13264964.00000000   7336105.500000000   3594045.250000000                -NaN
2007-10-24/17:50:00.387   186608688.0000000   31753376.00000000   3282270.000000000   2695492.250000000   2642766.000000000   3313767.750000000   4422712.500000000   6380363.500000000   8951316.000000000   11787931.00000000   15258944.00000000   18530300.00000000   21566214.00000000   24237158.00000000   25978758.00000000   26867002.00000000   28550114.00000000   30550288.00000000   32617270.00000000   34767172.00000000   36997564.00000000   35805288.00000000   31388630.00000000   27307998.00000000   25329798.00000000   24395226.00000000   22154402.00000000   17033480.00000000   11510455.00000000   6522972.000000000   3388545.250000000                -NaN
2007-10-24/17:50:03.444   171805936.0000000   27376702.00000000   3788002.250000000   3104263.750000000   3571397.250000000   4550913.000000000   6156818.000000000   8548000.000000000   11167269.00000000   14848996.00000000   18173920.00000000   22083166.00000000   25557854.00000000   27362954.00000000   28269522.00000000   28469942.00000000   28560550.00000000   29653378.00000000   31871970.00000000   34194796.00000000   34800716.00000000   33951196.00000000   30193466.00000000   25487926.00000000   24489798.00000000   23638678.00000000   21880154.00000000   17038714.00000000   11353404.00000000   6354946.500000000   3393552.750000000                -NaN
2007-10-24/17:50:06.500   198754176.0000000   33550024.00000000   4051220.750000000   3687049.250000000   4321260.500000000   5734524.500000000   7785774.500000000   10806122.00000000   14302473.00000000   18600714.00000000   22622070.00000000   26980888.00000000   30092702.00000000   30995248.00000000   31080352.00000000   29026616.00000000   28934174.00000000   28380072.00000000   30196358.00000000   31872926.00000000   32815888.00000000   31032632.00000000   26314274.00000000   22103830.00000000   20561572.00000000   19732102.00000000   18271380.00000000   14477820.00000000   9501775.000000000   5427118.500000000   2743980.500000000                -NaN
2007-10-24/17:50:09.557   225224256.0000000   43799108.00000000   5146360.000000000   5187751.000000000   6568851.500000000   8945363.000000000   12230223.00000000   16528821.00000000   20388192.00000000   25633066.00000000   29960592.00000000   31859942.00000000   32652542.00000000   31779266.00000000   29801350.00000000   27392310.00000000   25199862.00000000   24950934.00000000   25547466.00000000   26509042.00000000   26369014.00000000   24655280.00000000   20943392.00000000   18145014.00000000   16762507.00000000   15215844.00000000   13548728.00000000   10939762.00000000   7168318.500000000   3927299.000000000   2395489.500000000                -NaN
2007-10-24/17:50:12.613   175140832.0000000   28671672.00000000   6400465.500000000   7342115.500000000   9673797.000000000   14657587.00000000   20268362.00000000   26932984.00000000   33485906.00000000   39001316.00000000   43260836.00000000   43113304.00000000   40737008.00000000   36507768.00000000   31726376.00000000   26567238.00000000   23471418.00000000   21520900.00000000   21846774.00000000   22590642.00000000   21618634.00000000   19823390.00000000   17377394.00000000   14648093.00000000   13308927.00000000   12950352.00000000   11659973.00000000   9438127.000000000   6623913.500000000   3721161.750000000   1980164.625000000                -NaN
2007-10-24/17:50:15.670   221838592.0000000   43308416.00000000   6483393.500000000   7053386.000000000   9100519.000000000   13610232.00000000   18804954.00000000   25956618.00000000   32194222.00000000   39891664.00000000   43848600.00000000   45195668.00000000   41986948.00000000   36730076.00000000   30868912.00000000   27128070.00000000   22590266.00000000   20252698.00000000   20258434.00000000   19820226.00000000   19529910.00000000   17854330.00000000   15222136.00000000   12776992.00000000   12053092.00000000   11179049.00000000   10523275.00000000   8254088.000000000   6122897.500000000   3617931.750000000   1932160.375000000                -NaN
2007-10-24/17:50:18.726   245140480.0000000   89024832.00000000   5395663.500000000   4720568.000000000   5891668.000000000   8785347.000000000   12653017.00000000   17795514.00000000   24080950.00000000   32367584.00000000   38791520.00000000   42801960.00000000   42486732.00000000   37916400.00000000   32925950.00000000   27528482.00000000   24342224.00000000   22045402.00000000   21262598.00000000   20469262.00000000   18431520.00000000   16003160.00000000   12500209.00000000   10036859.00000000   9642031.000000000   9058543.000000000   8145294.000000000   6894178.000000000   4585722.500000000   2816336.750000000   1553964.000000000                -NaN
2007-10-24/17:50:21.782   250589488.0000000   75210632.00000000   6280112.000000000   6405742.500000000   8164830.000000000   11943284.00000000   16270724.00000000   22510834.00000000   28743322.00000000   35583476.00000000   42552236.00000000   43934472.00000000   42410388.00000000   37992180.00000000   32202778.00000000   26626998.00000000   23228770.00000000   20345526.00000000   18214860.00000000   17508094.00000000   16344340.00000000   14354185.00000000   11369272.00000000   9125911.000000000   8441863.000000000   7876564.500000000   7210257.500000000   6068899.500000000   4524972.000000000   2541081.250000000   1443943.000000000                -NaN
2007-10-24/17:50:24.839   168580784.0000000   33258354.00000000   9563195.000000000   12084609.00000000   16813452.00000000   24447458.00000000   34841136.00000000   46513844.00000000   59447340.00000000   70101912.00000000   74571200.00000000   70844728.00000000   58785564.00000000   41869860.00000000   30070910.00000000   20678544.00000000   15277461.00000000   12388101.00000000   10680079.00000000   10375899.00000000   8924248.000000000   7949442.500000000   6567520.000000000   5604104.500000000   5072933.500000000   4958955.500000000   4532284.500000000   3510583.000000000   2392816.250000000   1550299.125000000   878539.4375000000                -NaN
2007-10-24/17:50:27.895   124688320.0000000   22022106.00000000   12476813.00000000   17367590.00000000   24407694.00000000   37085008.00000000   49341316.00000000   61256964.00000000   69469736.00000000   71510392.00000000   66900788.00000000   55362492.00000000   41675540.00000000   28811658.00000000   18402492.00000000   11946595.00000000   8485472.000000000   6741856.000000000   5787714.000000000   5240295.500000000   5104043.000000000   4441705.500000000   3812704.250000000   3157576.250000000   2868378.000000000   2795130.750000000   2449974.000000000   1976048.875000000   1268271.000000000   780314.2500000000   500633.6250000000                -NaN
2007-10-24/17:50:30.952   88949256.00000000   17501070.00000000   16212328.00000000   22098890.00000000   30962366.00000000   44023564.00000000   57070356.00000000   69756408.00000000   76764912.00000000   77213944.00000000   74042376.00000000   60770832.00000000   44477516.00000000   30066058.00000000   19316488.00000000   11953819.00000000   8227966.500000000   6258914.000000000   5141989.500000000   4456485.500000000   4093120.750000000   3608054.000000000   3222969.250000000   2775617.250000000   2599555.500000000   2464785.000000000   2209724.000000000   1589276.125000000   1295457.000000000   667718.0625000000   469079.7500000000                -NaN
2007-10-24/17:50:34.008   64648732.00000000   24778314.00000000   30698890.00000000   39930924.00000000   50319212.00000000   62756276.00000000   70680128.00000000   72440536.00000000   69726576.00000000   62097884.00000000   51279596.00000000   40707912.00000000   30196346.00000000   20259444.00000000   13167204.00000000   8344166.000000000   5290971.500000000   3723105.250000000   2650118.500000000   2441074.500000000   2287550.250000000   1971126.500000000   1838019.000000000   1348809.375000000   1288347.125000000   1163937.750000000   1266374.125000000   1005901.187500000   624386.9375000000   396102.2187500000   249672.6093750000                -NaN
2007-10-24/17:50:37.064   72840264.00000000   18881680.00000000   22863094.00000000   30540374.00000000   41715132.00000000   53845284.00000000   67034932.00000000   75671424.00000000   78378552.00000000   72670680.00000000   59946320.00000000   47161052.00000000   33763392.00000000   23649456.00000000   15602159.00000000   10754479.00000000   7374940.500000000   5750981.500000000   4439388.000000000   3742632.250000000   3292583.750000000   2939278.000000000   2489773.500000000   2211667.000000000   2139851.250000000   1855244.875000000   1650548.375000000   1179671.125000000   837376.0625000000   475966.0937500000   250288.4531250000                -NaN
2007-10-24/17:50:40.121   132323688.0000000   24124490.00000000   13702797.00000000   19667294.00000000   28212006.00000000   41626160.00000000   56084540.00000000   67356136.00000000   72879432.00000000   70177960.00000000   61193708.00000000   48783228.00000000   36009988.00000000   24195982.00000000   15483056.00000000   9969437.000000000   6847020.000000000   5067741.500000000   4163614.750000000   3739310.250000000   3305789.250000000   2991813.250000000   2510288.750000000   2352812.750000000   1989975.625000000   2059000.875000000   1815911.375000000   1436047.500000000   917614.0625000000   562582.0000000000   267990.1562500000                -NaN
2007-10-24/17:50:43.177   145003664.0000000   28523978.00000000   16228087.00000000   23089114.00000000   32619296.00000000   45036916.00000000   57194928.00000000   65988368.00000000   67870680.00000000   62820068.00000000   51877332.00000000   39259036.00000000   27199934.00000000   18046438.00000000   11540136.00000000   7229270.500000000   5194283.500000000   3728750.250000000   3285648.000000000   2801950.250000000   2449346.750000000   2386223.000000000   1798653.375000000   1656892.000000000   1488355.625000000   1352726.625000000   1331250.875000000   1020592.187500000   732626.8125000000   416119.0312500000   255565.8593750000                -NaN
2007-10-24/17:50:46.234   154696208.0000000   30298546.00000000   13363549.00000000   17034998.00000000   24074896.00000000   33960324.00000000   46274124.00000000   57764256.00000000   67374240.00000000   71449160.00000000   68210904.00000000   56259252.00000000   43516212.00000000   29825008.00000000   20012012.00000000   14880319.00000000   10717675.00000000   8228418.000000000   7203128.500000000   6338959.500000000   6126631.500000000   5603221.500000000   4722126.500000000   4168336.750000000   3818172.750000000   3492335.750000000   3089803.750000000   2403937.250000000   1725604.375000000   1024997.000000000   585579.1875000000                -NaN
2007-10-24/17:50:49.290   181248064.0000000   37616612.00000000   9033385.000000000   11603332.00000000   15614948.00000000   23353890.00000000   32328078.00000000   42723300.00000000   53797168.00000000   63198644.00000000   66245692.00000000   64129056.00000000   52905488.00000000   43076932.00000000   35825852.00000000   29496758.00000000   20765094.00000000   15716589.00000000   13889467.00000000   13055193.00000000   12120715.00000000   10332217.00000000   8582605.000000000   7218490.000000000   6125258.000000000   5773190.000000000   4730810.500000000   3615714.750000000   2720935.250000000   1445493.375000000   805677.5625000000                -NaN
2007-10-24/17:50:52.347   165819440.0000000   44681108.00000000   8666583.000000000   9936506.000000000   13564375.00000000   19808882.00000000   27978738.00000000   37810172.00000000   48279636.00000000   57624772.00000000   64807932.00000000   66188668.00000000   63433312.00000000   54521164.00000000   43926040.00000000   32939226.00000000   24216208.00000000   18496158.00000000   15724395.00000000   13934187.00000000   12600107.00000000   11313267.00000000   8747193.000000000   7303451.500000000   6544257.500000000   5956450.000000000   4755037.500000000   3924703.000000000   2689938.000000000   1313268.750000000   893356.3125000000                -NaN
2007-10-24/17:50:55.403   213089136.0000000   44292940.00000000   9408101.000000000   11761804.00000000   15772359.00000000   23672494.00000000   31960360.00000000   42507452.00000000   51879436.00000000   60554608.00000000   62313184.00000000   60356172.00000000   52428976.00000000   41708156.00000000   31292314.00000000   25124490.00000000   19628810.00000000   14796272.00000000   13689820.00000000   12671328.00000000   12079347.00000000   10767873.00000000   8683938.000000000   7511350.000000000   6584490.500000000   6243560.500000000   5254562.500000000   4001900.750000000   2542688.750000000   1564933.000000000   866131.9375000000                -NaN
2007-10-24/17:50:58.459   128778056.0000000   29190328.00000000   9798083.000000000   12076912.00000000   16419235.00000000   24302224.00000000   33386558.00000000   44407064.00000000   55577484.00000000   66603924.00000000   75528104.00000000   78183600.00000000   70585128.00000000   52727492.00000000   36933992.00000000   24919498.00000000   18338294.00000000   14662303.00000000   12958664.00000000   11669921.00000000   10850039.00000000   9907901.000000000   7749314.500000000   6309816.500000000   5731151.500000000   5436106.500000000   4349841.500000000   3490674.250000000   2411525.500000000   1335229.375000000   747263.8125000000                -NaN
2007-10-24/17:51:01.516   234805392.0000000   48371568.00000000   5389548.000000000   5556356.500000000   7185952.000000000   10661786.00000000   14782328.00000000   21156654.00000000   28185336.00000000   35991076.00000000   44101748.00000000   48674196.00000000   48539108.00000000   44364972.00000000   37229676.00000000   31661888.00000000   28854862.00000000   25017818.00000000   22995842.00000000   21953516.00000000   20151470.00000000   17984374.00000000   14717684.00000000   11680297.00000000   10762363.00000000   9490959.000000000   7772979.500000000   5506125.000000000   3824253.750000000   2236188.750000000   1217738.125000000                -NaN
2007-10-24/17:51:04.572   255380464.0000000   68810056.00000000   4177181.250000000   3306351.000000000   4014955.250000000   5409339.000000000   7779521.500000000   11948612.00000000   16360113.00000000   22476226.00000000   28455766.00000000   33689112.00000000   34998684.00000000   35856028.00000000   33500802.00000000   31506826.00000000   29502198.00000000   27328262.00000000   25755978.00000000   25274098.00000000   24383278.00000000   22174454.00000000   18565908.00000000   16047367.00000000   14131997.00000000   11936461.00000000   10187743.00000000   7405869.500000000   4801539.500000000   2417118.250000000   1313176.875000000                -NaN
2007-10-24/17:51:07.629   242415664.0000000   65414864.00000000   5835218.000000000   5998124.000000000   7753126.000000000   11591964.00000000   16557337.00000000   22697118.00000000   28945682.00000000   35083276.00000000   39806100.00000000   42621408.00000000   40450492.00000000   36906684.00000000   31451184.00000000   26961686.00000000   23095114.00000000   20880002.00000000   19161646.00000000   18865510.00000000   17475346.00000000   14694043.00000000   12622756.00000000   10772169.00000000   9689479.000000000   9113356.000000000   7537230.500000000   5357924.000000000   3671111.000000000   2004421.500000000   1228246.500000000                -NaN
2007-10-24/17:51:10.685   76457288.00000000   10951579.00000000   9076370.000000000   11841516.00000000   15852188.00000000   24452992.00000000   34710716.00000000   48213268.00000000   61935668.00000000   75393072.00000000   81301760.00000000   78510920.00000000   69945624.00000000   57125408.00000000   43009972.00000000   31825758.00000000   24150558.00000000   19585722.00000000   16957978.00000000   15827917.00000000   14318251.00000000   11664837.00000000   9565609.000000000   8740463.000000000   8262584.500000000   7166531.500000000   6511390.500000000   4580114.500000000   3037580.750000000   1672999.500000000   1000869.062500000                -NaN
2007-10-24/17:51:13.741   69901232.00000000   11597889.00000000   11020386.00000000   14118460.00000000   18870496.00000000   28389162.00000000   39349760.00000000   53414132.00000000   66327692.00000000   78882408.00000000   84897848.00000000   83197344.00000000   74956416.00000000   58831444.00000000   42637392.00000000   30794874.00000000   22904824.00000000   18842050.00000000   16203340.00000000   14578048.00000000   13169208.00000000   11502837.00000000   9557501.000000000   8455581.000000000   7737737.500000000   7010186.000000000   5966823.500000000   4383929.000000000   2639586.750000000   1379161.125000000   870682.5000000000                -NaN
2007-10-24/17:51:16.798   116131016.0000000   18701742.00000000   9237437.000000000   12087617.00000000   16249411.00000000   23627366.00000000   32393152.00000000   42239980.00000000   52217488.00000000   61225664.00000000   65755040.00000000   65237948.00000000   58415040.00000000   47443188.00000000   36287036.00000000   27829670.00000000   21811502.00000000   17926642.00000000   16391512.00000000   14962705.00000000   13228376.00000000   11559575.00000000   9832249.000000000   8966720.000000000   8093488.000000000   7923535.500000000   6440025.500000000   4863232.000000000   3069707.000000000   1703869.000000000   949122.5000000000                -NaN
2007-10-24/17:51:19.854   117083544.0000000   17661418.00000000   9480087.000000000   12164321.00000000   16082856.00000000   23139352.00000000   31233792.00000000   41095352.00000000   49911404.00000000   57249296.00000000   61041468.00000000   59607332.00000000   53803024.00000000   43643948.00000000   33851984.00000000   25550656.00000000   20288664.00000000   17189570.00000000   15650891.00000000   14289644.00000000   12730483.00000000   10939976.00000000   9828312.000000000   8737275.000000000   8202867.500000000   7733526.500000000   6337930.000000000   4891496.500000000   2933993.250000000   1821285.500000000   967016.3125000000                -NaN
2007-10-24/17:51:22.911   85657176.00000000   12478229.00000000   9071813.000000000   11766192.00000000   16172145.00000000   23819666.00000000   33089566.00000000   45251156.00000000   55289428.00000000   64312980.00000000   68550824.00000000   66348076.00000000   58356076.00000000   47306656.00000000   36220016.00000000   27513088.00000000   21542934.00000000   18201030.00000000   17127112.00000000   15918972.00000000   14410525.00000000   12270323.00000000   10903710.00000000   9812981.000000000   9213300.000000000   8674406.000000000   7663993.500000000   5848721.500000000   3692031.250000000   2070853.500000000   1173048.250000000                -NaN
2007-10-24/17:51:25.967   92572000.00000000   12401453.00000000   9076370.000000000   11117775.00000000   15442639.00000000   22510794.00000000   31926906.00000000   42612228.00000000   51606864.00000000   60608476.00000000   63685484.00000000   60797300.00000000   54146240.00000000   46235956.00000000   36407756.00000000   28553808.00000000   22538494.00000000   19382592.00000000   18159576.00000000   16969426.00000000   14915773.00000000   13160472.00000000   10971832.00000000   10384127.00000000   10336489.00000000   9931179.000000000   8606327.000000000   6495780.000000000   4143494.000000000   2337981.750000000   1142846.625000000                -NaN
2007-10-24/17:51:29.023   157716224.0000000   26886406.00000000   8100821.500000000   9652006.000000000   12923519.00000000   19399686.00000000   25663022.00000000   34646124.00000000   42409652.00000000   48834828.00000000   53555260.00000000   54658884.00000000   50713132.00000000   42248380.00000000   33924500.00000000   26423274.00000000   21632956.00000000   18837908.00000000   17234082.00000000   16499116.00000000   14814269.00000000   13064497.00000000   11615244.00000000   10443020.00000000   10712423.00000000   9940705.000000000   8271820.000000000   6387856.000000000   3921467.750000000   2168072.750000000   1140572.125000000                -NaN
2007-10-24/17:51:32.080   134059424.0000000   20407042.00000000   8020116.500000000   9813148.000000000   13489456.00000000   18915222.00000000   26479090.00000000   34483748.00000000   40562396.00000000   46974560.00000000   51704768.00000000   53687904.00000000   49528324.00000000   42064548.00000000   34547564.00000000   27849402.00000000   22898312.00000000   20123262.00000000   18351434.00000000   17751474.00000000   16502500.00000000   14609439.00000000   13222436.00000000   11908224.00000000   11539113.00000000   11071636.00000000   9011686.000000000   7135529.500000000   4527044.500000000   2358364.750000000   1315264.000000000                -NaN
2007-10-24/17:51:35.136   107107544.0000000   15390085.00000000   8669540.000000000   10705971.00000000   14294329.00000000   21025682.00000000   28116366.00000000   36280924.00000000   44053308.00000000   48781344.00000000   52660412.00000000   54003764.00000000   52104492.00000000   45563764.00000000   36899308.00000000   29793878.00000000   24240802.00000000   21206778.00000000   19831910.00000000   18706178.00000000   17100228.00000000   15319604.00000000   13334708.00000000   12475411.00000000   12076637.00000000   11453763.00000000   10538517.00000000   7205646.000000000   4811719.000000000   2543632.250000000   1629429.625000000                -NaN
2007-10-24/17:51:38.193   106466752.0000000   15148781.00000000   8347160.500000000   10295623.00000000   13487972.00000000   19214158.00000000   26324952.00000000   33462874.00000000   41060308.00000000   48635324.00000000   54382820.00000000   57531700.00000000   55021600.00000000   48146548.00000000   39954920.00000000   30601696.00000000   25586682.00000000   21762298.00000000   20673178.00000000   18706262.00000000   17297572.00000000   15325360.00000000   14190996.00000000   12975979.00000000   11960280.00000000   11206475.00000000   10075861.00000000   7069428.500000000   4625284.500000000   2614121.250000000   1360712.875000000                -NaN
2007-10-24/17:51:41.249   115058944.0000000   16524471.00000000   7898133.500000000   9484487.000000000   13081705.00000000   19235876.00000000   25839030.00000000   33986324.00000000   41717616.00000000   47969716.00000000   53515788.00000000   55836420.00000000   51726324.00000000   44992836.00000000   36893196.00000000   30846570.00000000   25670522.00000000   22314696.00000000   20965792.00000000   19486942.00000000   18095168.00000000   16463899.00000000   15051585.00000000   13327553.00000000   12792753.00000000   11898017.00000000   10015170.00000000   7463823.500000000   4586387.000000000   2715403.750000000   1391107.000000000                -NaN
2007-10-24/17:51:44.306   112782848.0000000   16756787.00000000   7778423.500000000   9484487.000000000   12514040.00000000   19232880.00000000   26180618.00000000   34333512.00000000   42771048.00000000   50859156.00000000   56459828.00000000   56246980.00000000   51286012.00000000   44024416.00000000   36741944.00000000   30865806.00000000   26586158.00000000   22864174.00000000   20958610.00000000   20331586.00000000   18877834.00000000   17074566.00000000   15155972.00000000   13887537.00000000   12849200.00000000   12268447.00000000   10406719.00000000   7707232.500000000   4808764.500000000   2595241.250000000   1454353.125000000                -NaN
2007-10-24/17:51:47.362   146998544.0000000   23484064.00000000   6928328.000000000   8349590.500000000   10965897.00000000   16365693.00000000   22700888.00000000   31001376.00000000   38241568.00000000   45419500.00000000   50261376.00000000   49638208.00000000   46813536.00000000   41116756.00000000   34989940.00000000   29813410.00000000   25456626.00000000   23195392.00000000   22258268.00000000   19955426.00000000   18693168.00000000   18100178.00000000   15810073.00000000   14228465.00000000   14041024.00000000   13582388.00000000   11078332.00000000   7920368.000000000   5605478.000000000   2998965.750000000   1492231.500000000                -NaN
2007-10-24/17:51:50.418   213665776.0000000   39736380.00000000   5385665.500000000   5715784.000000000   7340286.000000000   10495269.00000000   14278977.00000000   19487134.00000000   24828174.00000000   30100314.00000000   33783716.00000000   35354352.00000000   34112768.00000000   31559554.00000000   29078072.00000000   25957104.00000000   24844088.00000000   23887842.00000000   23530506.00000000   23761906.00000000   23223890.00000000   21996944.00000000   20629650.00000000   18612232.00000000   18182274.00000000   16224132.00000000   14007565.00000000   10224651.00000000   6291466.500000000   3303621.000000000   1717871.875000000                -NaN
2007-10-24/17:51:53.475   216428208.0000000   40052168.00000000   4295179.500000000   4320813.500000000   5072197.000000000   7034813.500000000   9531504.000000000   13490203.00000000   17909830.00000000   22644326.00000000   26957674.00000000   29839654.00000000   31249274.00000000   31393536.00000000   29322112.00000000   27780274.00000000   26977942.00000000   26959438.00000000   26492286.00000000   27875066.00000000   27867582.00000000   27032018.00000000   24704046.00000000   22436888.00000000   21029802.00000000   19236798.00000000   16010939.00000000   11290403.00000000   7006242.500000000   3302752.000000000   1842301.500000000                -NaN
2007-10-24/17:51:56.531   152670880.0000000   22994984.00000000   4698429.000000000   4942939.000000000   6243956.000000000   8294481.500000000   11656571.00000000   15121755.00000000   18383630.00000000   21125612.00000000   23332134.00000000   25845408.00000000   27343864.00000000   27944378.00000000   28431846.00000000   27598762.00000000   27526086.00000000   28075398.00000000   29115426.00000000   30378150.00000000   31441880.00000000   30847048.00000000   28910078.00000000   26401078.00000000   24130074.00000000   22995410.00000000   19065926.00000000   13687128.00000000   8177718.000000000   4252524.500000000   2173331.750000000                -NaN
2007-10-24/17:51:59.588   175129136.0000000   29963438.00000000   5021269.500000000   5067195.500000000   6252416.500000000   9029906.000000000   11914139.00000000   16037139.00000000   18824762.00000000   21303802.00000000   23918966.00000000   25274702.00000000   26674786.00000000   27429976.00000000   27073760.00000000   26557920.00000000   26459744.00000000   27549272.00000000   27842982.00000000   28850298.00000000   29868880.00000000   29221826.00000000   26545282.00000000   25496328.00000000   23548042.00000000   21999854.00000000   18527844.00000000   13049835.00000000   8028617.500000000   4433085.000000000   2206759.500000000                -NaN
2007-10-24/17:52:02.644   229337216.0000000   46241280.00000000   4984603.500000000   4944527.000000000   6004368.000000000   8291261.500000000   11324912.00000000   14800097.00000000   17825666.00000000   21293922.00000000   23420440.00000000   24763096.00000000   25655632.00000000   26748288.00000000   26284950.00000000   25333358.00000000   24666718.00000000   24801066.00000000   25772054.00000000   26921736.00000000   26897888.00000000   26334768.00000000   24082834.00000000   22786856.00000000   21884894.00000000   20745998.00000000   17738474.00000000   12630232.00000000   7880206.500000000   3846448.750000000   2088966.500000000                -NaN
2007-10-24/17:52:05.700   190014912.0000000   32091834.00000000   4656284.500000000   4699745.000000000   5562906.000000000   7931395.500000000   10847209.00000000   13900855.00000000   16340596.00000000   19731854.00000000   22090926.00000000   23078512.00000000   24959182.00000000   25567696.00000000   25257778.00000000   25136862.00000000   24677102.00000000   26070264.00000000   27080254.00000000   28457416.00000000   28880898.00000000   29522544.00000000   27305770.00000000   25389216.00000000   24376838.00000000   23265744.00000000   19725942.00000000   14683221.00000000   8291495.500000000   4451616.500000000   2532515.500000000                -NaN
2007-10-24/17:52:08.757   211708160.0000000   38918076.00000000   4213871.500000000   3949094.250000000   4605420.000000000   6347486.500000000   8516141.000000000   10862866.00000000   12622587.00000000   15400509.00000000   17318772.00000000   20214914.00000000   22343924.00000000   24352654.00000000   25152574.00000000   24435494.00000000   24830536.00000000   26966608.00000000   28368298.00000000   30736144.00000000   32227054.00000000   32480542.00000000   30284832.00000000   27852762.00000000   24951986.00000000   23366398.00000000   19842702.00000000   14318712.00000000   8914186.000000000   4494677.000000000   2267746.750000000                -NaN
2007-10-24/17:52:11.813   217085584.0000000   40047444.00000000   3688624.000000000   3280605.250000000   3488073.250000000   4919010.500000000   6437827.500000000   8293038.500000000   10254879.00000000   13356448.00000000   16423545.00000000   19311378.00000000   21576712.00000000   23403782.00000000   24522442.00000000   24407598.00000000   25168878.00000000   27848736.00000000   28343816.00000000   31118226.00000000   32619504.00000000   32491582.00000000   30934414.00000000   27173434.00000000   25420818.00000000   23378000.00000000   19598530.00000000   14815273.00000000   8890259.000000000   4673480.500000000   2422569.750000000                -NaN
2007-10-24/17:52:14.870   196820912.0000000   35996868.00000000   3282727.250000000   2433990.250000000   2383813.250000000   3107890.000000000   4359716.500000000   5518130.500000000   7456898.000000000   9721436.000000000   12671671.00000000   16092579.00000000   19588218.00000000   22504942.00000000   24591578.00000000   26864000.00000000   28400618.00000000   30969976.00000000   32290938.00000000   34808700.00000000   36239860.00000000   36860428.00000000   34423044.00000000   30027830.00000000   28566862.00000000   26309198.00000000   22146452.00000000   15691067.00000000   9617581.000000000   5183948.500000000   2637921.250000000                -NaN
2007-10-24/17:52:17.926   172490560.0000000   27535066.00000000   2938924.000000000   2146808.000000000   1834787.000000000   2275642.750000000   2951037.250000000   4039662.750000000   5492276.500000000   7977172.000000000   10835669.00000000   14748147.00000000   19086736.00000000   22851792.00000000   25105310.00000000   27746170.00000000   29471232.00000000   31158934.00000000   34360068.00000000   36739584.00000000   39041100.00000000   38741916.00000000   35728004.00000000   32518976.00000000   30234486.00000000   27561834.00000000   23631448.00000000   17108762.00000000   10069889.00000000   5111163.500000000   2762633.250000000                -NaN
2007-10-24/17:52:20.983   158736768.0000000   23811880.00000000   3058472.750000000   2087012.375000000   1804122.125000000   2070156.500000000   2787701.750000000   3715236.250000000   5324602.500000000   7725898.000000000   10965302.00000000   14578239.00000000   18668926.00000000   22941862.00000000   25448818.00000000   27753408.00000000   30016206.00000000   32076866.00000000   34003256.00000000   37891520.00000000   38648560.00000000   40187852.00000000   37032404.00000000   32979024.00000000   31417346.00000000   28701498.00000000   24294494.00000000   17535536.00000000   11212073.00000000   5889436.000000000   2740282.500000000                -NaN
2007-10-24/17:52:24.039   168786384.0000000   26070746.00000000   3263912.000000000   2432033.000000000   2229886.750000000   2621630.000000000   3441023.250000000   4565193.500000000   6092513.500000000   8464200.000000000   11504752.00000000   15410001.00000000   19768338.00000000   23260730.00000000   25291114.00000000   27586726.00000000   30393786.00000000   31373086.00000000   33628784.00000000   36360408.00000000   37658368.00000000   38124200.00000000   35518052.00000000   31623568.00000000   30225358.00000000   28073954.00000000   23489536.00000000   17041280.00000000   10530731.00000000   5149643.500000000   2800620.000000000                -NaN
2007-10-24/17:52:27.095   182560704.0000000   29642126.00000000   3122137.750000000   2230853.750000000   2390693.250000000   2701938.000000000   3482614.000000000   4693231.500000000   6428760.000000000   9215379.000000000   12331224.00000000   16500179.00000000   20768796.00000000   23874406.00000000   26315450.00000000   27925672.00000000   30195166.00000000   30987618.00000000   32876806.00000000   35212720.00000000   38051268.00000000   37303352.00000000   35099316.00000000   30939738.00000000   29518438.00000000   27068186.00000000   23355234.00000000   16539101.00000000   10676289.00000000   5084884.000000000   2708844.000000000                -NaN
2007-10-24/17:52:30.152   204860464.0000000   35000892.00000000   2938920.750000000   2340843.250000000   2108359.750000000   2345887.250000000   2948367.250000000   4482024.000000000   6062550.500000000   8962575.000000000   12824216.00000000   17003334.00000000   21186970.00000000   24123398.00000000   26470470.00000000   27223862.00000000   29464870.00000000   30238210.00000000   32089958.00000000   34419276.00000000   36258084.00000000   36879200.00000000   33996288.00000000   30040248.00000000   27733510.00000000   25172154.00000000   21229768.00000000   15060776.00000000   9392889.000000000   4903073.500000000   2415475.250000000                -NaN
2007-10-24/17:52:33.208   208966288.0000000   36311692.00000000   2912933.750000000   2198933.750000000   1846344.125000000   2295963.250000000   3031086.750000000   4161461.250000000   5935738.000000000   8767090.000000000   12412219.00000000   16330219.00000000   20422898.00000000   23431546.00000000   25621318.00000000   27384496.00000000   29102662.00000000   30238128.00000000   32308462.00000000   34801800.00000000   36840352.00000000   36258716.00000000   33790724.00000000   30040146.00000000   27969096.00000000   25167626.00000000   21082850.00000000   15121535.00000000   9469436.000000000   4657751.500000000   2546154.250000000                -NaN
2007-10-24/17:52:36.265   196075200.0000000   33549294.00000000   2879140.000000000   1985419.000000000   1724124.125000000   2254092.250000000   2663768.250000000   3957939.250000000   5526877.500000000   8099571.500000000   11510955.00000000   15654493.00000000   19984966.00000000   22905662.00000000   25432678.00000000   27565846.00000000   29992392.00000000   30627512.00000000   32315616.00000000   34247388.00000000   37251344.00000000   36685924.00000000   34865832.00000000   30720016.00000000   28453514.00000000   27051946.00000000   22296084.00000000   16116532.00000000   9774563.000000000   4824539.500000000   2479772.250000000                -NaN
2007-10-24/17:52:39.321   213002832.0000000   37121556.00000000   2839292.000000000   1936378.625000000   1754259.875000000   1968827.375000000   2504265.750000000   3469534.000000000   5284442.000000000   8140249.500000000   11496669.00000000   15733164.00000000   18981770.00000000   22649310.00000000   24395702.00000000   27384496.00000000   28931314.00000000   30791362.00000000   31747528.00000000   34440308.00000000   36669124.00000000   36470300.00000000   34664440.00000000   30496074.00000000   28218034.00000000   25430758.00000000   21755494.00000000   15483223.00000000   9806283.000000000   4943147.500000000   2588582.750000000                -NaN
2007-10-24/17:52:42.377   216402800.0000000   38742820.00000000   2934700.750000000   1894006.375000000   1673740.875000000   1898374.500000000   2501959.000000000   3689870.250000000   5522426.500000000   7974322.500000000   11663976.00000000   14996565.00000000   18969252.00000000   21881846.00000000   24380912.00000000   26667978.00000000   28920802.00000000   30266152.00000000   32869648.00000000   35015988.00000000   37250988.00000000   37503720.00000000   33782908.00000000   30487770.00000000   27600182.00000000   24409110.00000000   21082850.00000000   15047325.00000000   9395827.000000000   4805647.000000000   2687739.750000000                -NaN
2007-10-24/17:52:45.434   217768192.0000000   39079200.00000000   2977638.000000000   1966277.375000000   1589295.875000000   1939231.125000000   2704280.500000000   4018213.250000000   5609922.000000000   7858034.500000000   11409467.00000000   15322708.00000000   18800478.00000000   21881856.00000000   23708142.00000000   26856720.00000000   28759974.00000000   30623258.00000000   32873032.00000000   35008740.00000000   36454692.00000000   36667292.00000000   33142574.00000000   29816358.00000000   27846910.00000000   24542662.00000000   21361792.00000000   15409037.00000000   9768702.000000000   5025570.500000000   2587453.000000000                -NaN
2007-10-24/17:52:48.490   206916272.0000000   36310664.00000000   2896791.750000000   1833770.500000000   1591676.375000000   1807167.125000000   2498161.750000000   3485652.250000000   5156970.500000000   7558551.500000000   10662754.00000000   14057344.00000000   17367176.00000000   20936872.00000000   23017906.00000000   26165550.00000000   28037550.00000000   30062806.00000000   32502464.00000000   34826424.00000000   37250804.00000000   37734460.00000000   35102900.00000000   32311478.00000000   29296046.00000000   26570038.00000000   22836902.00000000   15843677.00000000   10379623.00000000   5288390.500000000   2656002.000000000                -NaN
2007-10-24/17:52:51.547   197418736.0000000   34198068.00000000   2938920.750000000   1946346.875000000   1562684.375000000   1806371.500000000   2318581.750000000   3467228.000000000   4931439.000000000   7437658.000000000   10254387.00000000   13731331.00000000   16946680.00000000   19923592.00000000   22134926.00000000   25101450.00000000   28034290.00000000   30052424.00000000   32675602.00000000   35981236.00000000   39044756.00000000   39392648.00000000   36818928.00000000   33671680.00000000   30483210.00000000   27446542.00000000   22968806.00000000   16405311.00000000   10534988.00000000   5146637.500000000   2964441.250000000                -NaN
2007-10-24/17:52:54.603   169888512.0000000   27542112.00000000   2817088.750000000   1945553.375000000   1631521.500000000   1697144.375000000   2177492.250000000   2895383.000000000   4395925.500000000   6612338.000000000   9462151.000000000   12529319.00000000   16275609.00000000   19584486.00000000   22060902.00000000   24249872.00000000   27696126.00000000   29730882.00000000   32343850.00000000   35820320.00000000   39455808.00000000   42289648.00000000   39219696.00000000   36400604.00000000   34299780.00000000   30471434.00000000   26044166.00000000   17762312.00000000   10690661.00000000   5513418.500000000   2963121.250000000                -NaN
2007-10-24/17:52:57.660   162135856.0000000   25096248.00000000   2876853.000000000   1833638.000000000   1520242.000000000   1634916.125000000   1953614.375000000   2812877.250000000   4212695.000000000   5958672.000000000   8556689.000000000   11732145.00000000   15449949.00000000   19003496.00000000   22246664.00000000   24591896.00000000   26629418.00000000   29352848.00000000   32527358.00000000   35809708.00000000   39081148.00000000   42915348.00000000   40070452.00000000   37072628.00000000   35252228.00000000   32474696.00000000   27517414.00000000   19180290.00000000   11295811.00000000   5794630.000000000   3028081.750000000                -NaN
2007-10-24/17:53:00.716   162057632.0000000   25099130.00000000   2635016.000000000   1905120.000000000   1532944.375000000   1766003.500000000   2134325.250000000   3304934.250000000   4277579.500000000   6570207.500000000   9461731.000000000   11976609.00000000   15795369.00000000   19006542.00000000   21556418.00000000   23716624.00000000   26611778.00000000   28810120.00000000   31581458.00000000   35999140.00000000   39474228.00000000   41043876.00000000   38566872.00000000   36147404.00000000   34050832.00000000   31468240.00000000   26572472.00000000   19307368.00000000   11367772.00000000   5678446.000000000   3306792.000000000                -NaN
2007-10-24/17:53:03.772   151718384.0000000   22990784.00000000   2817767.250000000   1943615.000000000   1591806.875000000   1654922.375000000   1993601.000000000   2836807.000000000   4294618.500000000   5998072.500000000   8840205.000000000   11904729.00000000   15696459.00000000   18840398.00000000   22152390.00000000   24249952.00000000   26988294.00000000   29363232.00000000   31775544.00000000   36199492.00000000   38874084.00000000   41452776.00000000   38994268.00000000   36612264.00000000   35466184.00000000   32724030.00000000   27377962.00000000   19596254.00000000   11821497.00000000   5999719.500000000   3312572.000000000                -NaN
2007-10-24/17:53:06.829   137025472.0000000   19497514.00000000   2753337.250000000   1957808.500000000   1561889.875000000   1663936.125000000   2054361.375000000   2715486.250000000   3965515.250000000   6124544.000000000   8802908.000000000   11823199.00000000   15614261.00000000   18840494.00000000   22152380.00000000   24766896.00000000   26621928.00000000   28981234.00000000   32153058.00000000   36006524.00000000   39678172.00000000   41255652.00000000   40497656.00000000   37740844.00000000   36667956.00000000   32982842.00000000   28041282.00000000   20887544.00000000   12498691.00000000   6006044.500000000   3376599.000000000                -NaN
2007-10-24/17:53:09.885   138669856.0000000   19021690.00000000   2775638.750000000   1844527.500000000   1538469.375000000   1593662.375000000   1912487.875000000   2671533.500000000   4029671.250000000   5959422.000000000   8929180.000000000   12155921.00000000   16212931.00000000   19528768.00000000   22852558.00000000   24948394.00000000   27533862.00000000   29370654.00000000   32545312.00000000   36017140.00000000   39492564.00000000   41058956.00000000   40070460.00000000   37753224.00000000   36418740.00000000   32973302.00000000   28307850.00000000   20023214.00000000   12272577.00000000   5957219.500000000   3331987.750000000                -NaN
2007-10-24/17:53:12.942   144690944.0000000   20481174.00000000   2737383.250000000   1822087.125000000   1408841.125000000   1676958.125000000   2073913.375000000   3018219.750000000   4313094.000000000   6533136.500000000   9507395.000000000   13319748.00000000   17068122.00000000   21064340.00000000   23903862.00000000   26714078.00000000   28800368.00000000   31201858.00000000   32718194.00000000   36017140.00000000   39081148.00000000   39816432.00000000   38127972.00000000   36164484.00000000   34286688.00000000   31976382.00000000   27766770.00000000   20298836.00000000   11815627.00000000   6172239.500000000   3544042.250000000                -NaN
2007-10-24/17:53:15.998   154354896.0000000   22988296.00000000   2718593.500000000   2005345.125000000   1642283.375000000   1775414.000000000   2196243.750000000   3120674.750000000   4603673.500000000   6860280.000000000   10122909.00000000   13655417.00000000   17725232.00000000   21299082.00000000   24064986.00000000   27045470.00000000   29155168.00000000   31005390.00000000   33636116.00000000   35620144.00000000   39059248.00000000   38979848.00000000   37052224.00000000   34799848.00000000   33072480.00000000   30706754.00000000   26420702.00000000   19307400.00000000   11732205.00000000   5839302.500000000   3111517.000000000                -NaN
2007-10-24/17:53:19.054   182609776.0000000   30285670.00000000   2715515.500000000   1933865.500000000   1722229.625000000   1907210.625000000   2522306.750000000   3445593.750000000   4826183.000000000   7313408.000000000   10743729.00000000   13985448.00000000   18469082.00000000   21293446.00000000   23695126.00000000   25810288.00000000   29113014.00000000   30620130.00000000   33427582.00000000   35223236.00000000   37865700.00000000   39176504.00000000   36411596.00000000   32531296.00000000   30709994.00000000   28323058.00000000   24164810.00000000   17257066.00000000   11134220.00000000   5590399.000000000   3176011.250000000                -NaN
2007-10-24/17:53:22.111   183235344.0000000   29964320.00000000   2920147.000000000   2065934.000000000   1884297.125000000   2090565.375000000   2825749.750000000   3955816.250000000   5644532.000000000   8093850.500000000   11080611.00000000   14810201.00000000   18294798.00000000   21715694.00000000   23697840.00000000   26162392.00000000   28934374.00000000   30077238.00000000   32301350.00000000   34837076.00000000   37847464.00000000   37927500.00000000   34870052.00000000   31175842.00000000   30474248.00000000   28325238.00000000   23761114.00000000   17891848.00000000   10680533.00000000   5333742.500000000   3045793.000000000                -NaN
2007-10-24/17:53:25.167   200120080.0000000   34350608.00000000   2961140.750000000   2146804.000000000   1855389.875000000   2184292.500000000   3011181.250000000   4119280.750000000   6051148.500000000   8588922.000000000   11816472.00000000   15231491.00000000   18377024.00000000   21532662.00000000   24388270.00000000   25973848.00000000   28211790.00000000   29527170.00000000   32117754.00000000   34043628.00000000   37054692.00000000   36481636.00000000   34023912.00000000   30483654.00000000   29396184.00000000   26807514.00000000   22956296.00000000   16193191.00000000   10231154.00000000   5189706.500000000   3006113.000000000                -NaN
2007-10-24/17:53:28.224   194075728.0000000   32894954.00000000   2900214.750000000   2016108.625000000   1631912.000000000   1948425.375000000   2562656.000000000   3768415.250000000   5401023.500000000   7718012.000000000   11159739.00000000   15478995.00000000   18725426.00000000   22317154.00000000   24738064.00000000   26343742.00000000   30019386.00000000   31169446.00000000   32696470.00000000   35398564.00000000   38240904.00000000   37734460.00000000   34454748.00000000   31860038.00000000   29505354.00000000   26802902.00000000   22829402.00000000   16684939.00000000   10298833.00000000   5346982.000000000   2752498.750000000                -NaN
2007-10-24/17:53:31.280   182569456.0000000   29325546.00000000   2776005.750000000   1874425.625000000   1580907.625000000   1686191.375000000   2297708.250000000   3445508.250000000   4867770.500000000   7151774.500000000   10415920.00000000   14813029.00000000   18382706.00000000   21531034.00000000   24376738.00000000   26856562.00000000   30554522.00000000   31905594.00000000   33625612.00000000   35802368.00000000   37265648.00000000   37927684.00000000   35304576.00000000   32742966.00000000   29989824.00000000   28428970.00000000   23888158.00000000   16819876.00000000   10334821.00000000   5484857.000000000   2849385.000000000                -NaN
2007-10-24/17:53:34.337   183946176.0000000   29478682.00000000   2797148.750000000   1913936.000000000   1469242.125000000   1644541.000000000   2184660.250000000   3158072.000000000   4537908.000000000   7110028.500000000   10208689.00000000   14063008.00000000   17626330.00000000   21535190.00000000   23357048.00000000   26864118.00000000   30377030.00000000   31359574.00000000   33067554.00000000   36954132.00000000   38069728.00000000   37939072.00000000   35537868.00000000   32763646.00000000   31168242.00000000   29190198.00000000   23616582.00000000   17315488.00000000   10378009.00000000   5390047.500000000   2938309.000000000                -NaN
2007-10-24/17:53:37.393   177864208.0000000   27689194.00000000   2878008.000000000   1904194.000000000   1653441.875000000   1634382.375000000   2134679.750000000   3365469.750000000   4784404.500000000   7065070.000000000   9994783.000000000   13404232.00000000   17126250.00000000   20524674.00000000   22585718.00000000   25823522.00000000   28429190.00000000   30462656.00000000   32710910.00000000   35051708.00000000   37080256.00000000   38570948.00000000   35526024.00000000   33190490.00000000   31177208.00000000   29437306.00000000   24825096.00000000   17735518.00000000   10824755.00000000   5528795.000000000   3043715.250000000                -NaN
2007-10-24/17:53:40.449   177913296.0000000   29163880.00000000   2759597.750000000   1932154.500000000   1712654.625000000   1694848.625000000   2479590.500000000   3547972.750000000   5074855.500000000   7187398.500000000   9998121.000000000   13482783.00000000   16524696.00000000   19501514.00000000   21811636.00000000   25303542.00000000   28088088.00000000   29184904.00000000   31592038.00000000   34283316.00000000   36302196.00000000   39600660.00000000   36186220.00000000   34339232.00000000   32133342.00000000   30196510.00000000   25368470.00000000   18732168.00000000   11131300.00000000   5646727.500000000   3205758.250000000                -NaN
2007-10-24/17:53:43.506   194714448.0000000   33381032.00000000   2939274.750000000   1832862.875000000   1752718.500000000   1899302.875000000   2521156.250000000   3590429.750000000   5160712.500000000   7767630.500000000   11076835.00000000   14542483.00000000   18218208.00000000   21123088.00000000   22491526.00000000   24933768.00000000   28436846.00000000   30281078.00000000   30664086.00000000   33500384.00000000   35487440.00000000   36076980.00000000   34672068.00000000   32307458.00000000   30950640.00000000   29202152.00000000   24825158.00000000   17889358.00000000   10530731.00000000   5433313.000000000   2959426.750000000                -NaN
2007-10-24/17:53:46.562   208965616.0000000   36647372.00000000   2900234.000000000   2045207.875000000   1701318.000000000   1979956.375000000   2643858.250000000   3933280.750000000   5645966.000000000   8133710.000000000   11402823.00000000   14973217.00000000   18708558.00000000   21286054.00000000   22835144.00000000   25464102.00000000   29149168.00000000   30273778.00000000   31207242.00000000   33303614.00000000   35079876.00000000   35467648.00000000   33371978.00000000   30496126.00000000   29282744.00000000   27432566.00000000   23629090.00000000   16545763.00000000   10454496.00000000   5088752.500000000   2773617.000000000                -NaN
2007-10-24/17:53:49.619   222525040.0000000   41670484.00000000   2980383.250000000   2067084.125000000   1782810.500000000   2042941.625000000   3028787.250000000   4181496.750000000   6141436.500000000   8672350.000000000   12477181.00000000   16059363.00000000   19313388.00000000   22378822.00000000   23864754.00000000   26326186.00000000   29479866.00000000   30273656.00000000   31200046.00000000   33293008.00000000   34276436.00000000   33999864.00000000   30570614.00000000   28461880.00000000   27371670.00000000   25179606.00000000   22022288.00000000   16752415.00000000   10079999.00000000   5081183.500000000   3068522.750000000                -NaN
2007-10-24/17:53:52.675   233426256.0000000   43311408.00000000   2897942.000000000   1943615.000000000   1796837.875000000   1999568.125000000   2745329.250000000   3995693.750000000   6219282.500000000   8839760.000000000   12152937.00000000   16143783.00000000   19480660.00000000   22814008.00000000   24050202.00000000   26867120.00000000   29126666.00000000   30620130.00000000   31750614.00000000   34040276.00000000   34461744.00000000   34189252.00000000   31625482.00000000   27330986.00000000   25467118.00000000   24162230.00000000   21227458.00000000   15550661.00000000   9549897.000000000   4780952.500000000   2942664.750000000                -NaN
2007-10-24/17:53:55.731   242977856.0000000   48845872.00000000   3062366.250000000   2017692.375000000   1723594.000000000   2070156.375000000   2906874.000000000   4302592.000000000   5931988.000000000   8386833.500000000   11738305.00000000   14816995.00000000   18389510.00000000   20946906.00000000   22842226.00000000   26172746.00000000   28397642.00000000   30069978.00000000   31172080.00000000   32889302.00000000   34451076.00000000   34594188.00000000   31190662.00000000   27438544.00000000   24167672.00000000   22654784.00000000   19354514.00000000   13985115.00000000   8979569.000000000   4622970.500000000   2658848.250000000                -NaN
2007-10-24/17:53:58.788   249844720.0000000   53911404.00000000   3163597.250000000   2268429.250000000   2279847.000000000   2682154.000000000   3621956.000000000   5059605.500000000   7327300.500000000   9870414.000000000   13238915.00000000   16836090.00000000   20425822.00000000   22593390.00000000   24411600.00000000   26172706.00000000   27852594.00000000   28774810.00000000   30593848.00000000   32285962.00000000   32633586.00000000   32309752.00000000   29251374.00000000   25512642.00000000   23439064.00000000   20767098.00000000   17614004.00000000   12848712.00000000   8109092.000000000   4034388.000000000   2309507.500000000                -NaN
2007-10-24/17:54:01.844   254657024.0000000   65866356.00000000   4036770.250000000   3419912.750000000   3709559.000000000   5162822.000000000   6963613.500000000   9597708.000000000   12609669.00000000   15474308.00000000   18548964.00000000   21266338.00000000   23559934.00000000   24236024.00000000   24693678.00000000   24443006.00000000   24136786.00000000   24604198.00000000   24457224.00000000   26725584.00000000   26582128.00000000   26327062.00000000   24494778.00000000   21884306.00000000   20337078.00000000   18990284.00000000   15610161.00000000   11709828.00000000   7082432.500000000   4072881.250000000   2253639.250000000                -NaN
2007-10-24/17:54:04.901   238236800.0000000   47728208.00000000   4823512.500000000   4780219.500000000   5883009.500000000   7931400.000000000   11331413.00000000   15208552.00000000   19224582.00000000   23281210.00000000   26568586.00000000   29113536.00000000   29696712.00000000   29148986.00000000   28465642.00000000   26402318.00000000   25381472.00000000   24248546.00000000   24461120.00000000   25191190.00000000   25404250.00000000   23952182.00000000   21914962.00000000   19962534.00000000   18060150.00000000   17340880.00000000   13799715.00000000   10358211.00000000   6658556.500000000   3688773.000000000   1895231.500000000                -NaN
2007-10-24/17:54:07.957   211639056.0000000   38099752.00000000   5226799.000000000   5147161.500000000   6907612.500000000   9760857.000000000   13957379.00000000   18335132.00000000   23020190.00000000   27921922.00000000   31095002.00000000   32656290.00000000   32594096.00000000   31477448.00000000   29585856.00000000   27453608.00000000   25235422.00000000   24437160.00000000   23710562.00000000   24712954.00000000   24397362.00000000   23322010.00000000   21587726.00000000   19273836.00000000   17587672.00000000   16590021.00000000   13398992.00000000   9995247.000000000   6507373.500000000   3423360.750000000   2121821.000000000                -NaN
2007-10-24/17:54:11.013   206233808.0000000   34366440.00000000   5752305.500000000   5959714.000000000   7426943.500000000   10736609.00000000   14518565.00000000   19814236.00000000   25669518.00000000   30604830.00000000   34609020.00000000   35178364.00000000   34128684.00000000   31398890.00000000   30203754.00000000   27661480.00000000   25058408.00000000   23706314.00000000   23717750.00000000   23282358.00000000   23501026.00000000   22400606.00000000   20623890.00000000   18477502.00000000   16990662.00000000   15447627.00000000   13134196.00000000   9860432.000000000   6164076.500000000   3439954.000000000   2119737.750000000                -NaN
2007-10-24/17:54:14.070   204194736.0000000   35344224.00000000   5023584.000000000   5632767.500000000   7100368.000000000   10413354.00000000   14194989.00000000   19409454.00000000   24659882.00000000   29431112.00000000   32594970.00000000   34339820.00000000   33629468.00000000   31567830.00000000   29525606.00000000   29258266.00000000   26316994.00000000   24440198.00000000   24647582.00000000   24049120.00000000   24901534.00000000   22927112.00000000   20840308.00000000   19170330.00000000   17589782.00000000   15959301.00000000   13462405.00000000   10001991.00000000   6325281.500000000   3582460.250000000   2081106.000000000                -NaN
2007-10-24/17:54:17.126   233375184.0000000   43964652.00000000   5188529.500000000   5427823.500000000   6814652.500000000   10005491.00000000   13533197.00000000   18162044.00000000   22665962.00000000   27765568.00000000   31269490.00000000   32998040.00000000   32278398.00000000   30377864.00000000   29533290.00000000   28830738.00000000   25591514.00000000   23352778.00000000   22980738.00000000   22993582.00000000   23025776.00000000   21576206.00000000   20191708.00000000   17373744.00000000   16398357.00000000   15153315.00000000   12675305.00000000   9578364.000000000   6173294.000000000   3362916.000000000   1939070.000000000                -NaN
2007-10-24/17:54:20.183   255996496.0000000   53440000.00000000   5381756.500000000   5469317.500000000   7018201.500000000   10004081.00000000   13780181.00000000   18577182.00000000   23675758.00000000   28770886.00000000   31617128.00000000   33519216.00000000   33312904.00000000   30993894.00000000   29028760.00000000   27858568.00000000   24180030.00000000   21891590.00000000   21307430.00000000   21276510.00000000   21331794.00000000   19532940.00000000   17842714.00000000   16465995.00000000   15457877.00000000   14276348.00000000   12269511.00000000   9079443.000000000   5907682.500000000   3158396.000000000   2044462.375000000                -NaN
2007-10-24/17:54:23.239   246431872.0000000   50986228.00000000   5232294.000000000   5712562.000000000   6980738.500000000   9768703.000000000   13951687.00000000   18409766.00000000   23521522.00000000   28616290.00000000   32960294.00000000   34393956.00000000   33828208.00000000   31781894.00000000   29662790.00000000   28229656.00000000   25089936.00000000   22978674.00000000   22220134.00000000   21563440.00000000   22028258.00000000   20034606.00000000   18260330.00000000   16352423.00000000   15455821.00000000   14649141.00000000   11874055.00000000   9257391.000000000   5906355.500000000   3321718.750000000   1993423.375000000                -NaN
2007-10-24/17:54:26.296   249800704.0000000   51793836.00000000   5305152.000000000   5429407.500000000   6859338.000000000   10251928.00000000   14102709.00000000   19484248.00000000   24844586.00000000   30094832.00000000   33620832.00000000   34878968.00000000   33159142.00000000   31432954.00000000   29055184.00000000   26825554.00000000   24172376.00000000   22077038.00000000   21846608.00000000   21267498.00000000   20742694.00000000   19629098.00000000   17826766.00000000   15672364.00000000   15209513.00000000   13832048.00000000   11800656.00000000   8475189.000000000   5676712.000000000   3241518.250000000   1751580.000000000                -NaN
2007-10-24/17:54:29.352   253957584.0000000   54235680.00000000   5470852.500000000   5592168.500000000   7098956.000000000   10159519.00000000   14100863.00000000   18995182.00000000   24166314.00000000   29266368.00000000   32803792.00000000   34394068.00000000   33839100.00000000   31457778.00000000   29841926.00000000   26201054.00000000   23273194.00000000   21342614.00000000   21018712.00000000   20875208.00000000   20835166.00000000   19523402.00000000   17082062.00000000   15674291.00000000   14271411.00000000   13584563.00000000   11537044.00000000   8406302.000000000   5656461.500000000   2878356.000000000   1816914.125000000                -NaN
2007-10-24/17:54:32.408   251199696.0000000   52451600.00000000   5309754.000000000   5470891.500000000   6939218.000000000   9519464.000000000   13207983.00000000   18419226.00000000   23021056.00000000   28440066.00000000   32447488.00000000   33871788.00000000   32651904.00000000   30929440.00000000   28531734.00000000   26735126.00000000   23276246.00000000   21706182.00000000   21113830.00000000   21458042.00000000   20146170.00000000   19319720.00000000   18043450.00000000   15444865.00000000   14623951.00000000   13584589.00000000   11606697.00000000   8622219.000000000   5901266.500000000   3119839.250000000   2015959.000000000                -NaN
2007-10-24/17:54:35.465   248464048.0000000   52439856.00000000   5102623.500000000   5387238.500000000   6975267.500000000   9599459.000000000   13775565.00000000   18979106.00000000   24156738.00000000   29084694.00000000   32770042.00000000   34198900.00000000   33474734.00000000   30763240.00000000   29746842.00000000   27072126.00000000   23801864.00000000   21894752.00000000   21106818.00000000   21359978.00000000   21230210.00000000   20144072.00000000   18151764.00000000   16465995.00000000   14976547.00000000   14141284.00000000   12075560.00000000   8943152.000000000   5344844.500000000   3202248.750000000   2079021.375000000                -NaN
2007-10-24/17:54:38.521   247093264.0000000   51147516.00000000   5309750.000000000   5223070.000000000   6729477.500000000   9519455.000000000   13610605.00000000   18246294.00000000   22679498.00000000   27934442.00000000   31941862.00000000   33015498.00000000   32616838.00000000   30570168.00000000   28626750.00000000   27269174.00000000   24175432.00000000   22072998.00000000   21673778.00000000   21836092.00000000   21433344.00000000   20659014.00000000   17939042.00000000   16461735.00000000   15681761.00000000   13958440.00000000   11610440.00000000   8902716.000000000   5866799.500000000   3020055.250000000   2014068.875000000                -NaN
2007-10-24/17:54:41.578   249139312.0000000   51623004.00000000   5345761.000000000   5470887.500000000   6816420.500000000   9434857.000000000   13365487.00000000   18657606.00000000   23004696.00000000   28412808.00000000   32122198.00000000   33708476.00000000   33990260.00000000   31613066.00000000   30354834.00000000   27519424.00000000   24528272.00000000   21891590.00000000   21673818.00000000   21279664.00000000   21426010.00000000   19844108.00000000   18264126.00000000   16131276.00000000   15222815.00000000   13893908.00000000   11801828.00000000   8732767.000000000   5719890.000000000   3204203.250000000   1994083.375000000                -NaN
2007-10-24/17:54:44.634   245036048.0000000   48860228.00000000   5219945.500000000   5428704.500000000   7014491.500000000   9754852.000000000   13942520.00000000   18567830.00000000   23670186.00000000   29256926.00000000   32599726.00000000   34011988.00000000   33325918.00000000   31422200.00000000   29220478.00000000   27247678.00000000   23806218.00000000   22241004.00000000   21297004.00000000   22124858.00000000   21032698.00000000   20347706.00000000   18256296.00000000   16910456.00000000   14974437.00000000   14140189.00000000   12000955.00000000   9297855.000000000   5988302.000000000   3445330.000000000   2004786.500000000                -NaN
2007-10-24/17:54:47.690   239568848.0000000   46575908.00000000   5267578.000000000   5709570.000000000   7093693.500000000   9919481.000000000   13935865.00000000   18648146.00000000   23502006.00000000   28427718.00000000   32093878.00000000   32498990.00000000   32413008.00000000   30197872.00000000   28410446.00000000   26356370.00000000   23977488.00000000   22426370.00000000   21663560.00000000   21080170.00000000   21630990.00000000   20958792.00000000   18485040.00000000   16805124.00000000   15573325.00000000   14276376.00000000   12344320.00000000   9303325.000000000   5641440.500000000   3504276.750000000   2104500.750000000                -NaN
2007-10-24/17:54:50.747   236139952.0000000   45913588.00000000   5389484.500000000   5425544.000000000   7218064.500000000   10489201.00000000   14178281.00000000   19458818.00000000   24486350.00000000   28736650.00000000   32409376.00000000   33319326.00000000   32766310.00000000   30023886.00000000   28136904.00000000   26345808.00000000   24154578.00000000   21517738.00000000   21480178.00000000   22321112.00000000   21145094.00000000   20559086.00000000   18260330.00000000   16800788.00000000   15932625.00000000   14399549.00000000   12477324.00000000   9230446.000000000   6361242.500000000   3184242.000000000   2252217.000000000                -NaN
2007-10-24/17:54:53.803   235463040.0000000   47233996.00000000   5670930.500000000   5875336.500000000   7375559.500000000   10476771.00000000   14096331.00000000   19461518.00000000   23498002.00000000   28739416.00000000   31909424.00000000   33482376.00000000   32923466.00000000   29933430.00000000   28132090.00000000   25888134.00000000   23794498.00000000   21884430.00000000   21673694.00000000   21566874.00000000   21444348.00000000   20347752.00000000   18151764.00000000   17023976.00000000   15699645.00000000   14524981.00000000   11951471.00000000   9366720.000000000   6097098.000000000   3507006.750000000   2047776.500000000                -NaN
2007-10-24/17:54:56.860   236152976.0000000   46730900.00000000   5539004.500000000   5669714.500000000   7174256.000000000   10078089.00000000   13934085.00000000   18480728.00000000   22833880.00000000   27741638.00000000   31079112.00000000   32302208.00000000   31903744.00000000   29836760.00000000   27595546.00000000   26338248.00000000   23443038.00000000   22436650.00000000   21945088.00000000   22046166.00000000   22133310.00000000   20153590.00000000   18691854.00000000   16807078.00000000   16291939.00000000   15100693.00000000   12739789.00000000   9795537.000000000   6403608.500000000   3387972.250000000   2242275.250000000                -NaN
2007-10-24/17:54:59.916   225915904.0000000   42648428.00000000   4986897.000000000   5464752.500000000   6734760.500000000   9348436.000000000   12704781.00000000   17673278.00000000   22351996.00000000   27750090.00000000   31420664.00000000   32980256.00000000   32915826.00000000   31188122.00000000   28897210.00000000   27827554.00000000   25228166.00000000   23709392.00000000   23163952.00000000   22904266.00000000   22539984.00000000   22111926.00000000   19888422.00000000   18281558.00000000   17119426.00000000   15466495.00000000   13286148.00000000   10082851.00000000   6477126.500000000   3588620.000000000   2363482.250000000                -NaN
2007-10-24/17:55:02.973   235439984.0000000   46085260.00000000   5146369.500000000   5506208.500000000   6654188.500000000   9591651.000000000   13280189.00000000   17326438.00000000   22659106.00000000   26746710.00000000   30231488.00000000   31786362.00000000   31193510.00000000   29647670.00000000   28022126.00000000   26066568.00000000   24139842.00000000   22796434.00000000   22047222.00000000   22615406.00000000   22822552.00000000   21287542.00000000   19239910.00000000   17146182.00000000   16766715.00000000   15595588.00000000   13141667.00000000   9862952.000000000   6442504.500000000   3670687.000000000   2232145.500000000                -NaN
2007-10-24/17:55:06.029   240911056.0000000   48523820.00000000   5183250.000000000   5223069.500000000   6895386.500000000   9434856.000000000   13445165.00000000   17493698.00000000   21829788.00000000   26056358.00000000   29214502.00000000   30237936.00000000   30327562.00000000   28589106.00000000   26369424.00000000   25240728.00000000   23788582.00000000   22062714.00000000   22230392.00000000   22814920.00000000   22532578.00000000   21598730.00000000   19452702.00000000   17953092.00000000   16890936.00000000   15726951.00000000   13483673.00000000   10159753.00000000   6744888.500000000   3912271.250000000   2339054.500000000                -NaN
2007-10-24/17:55:09.085   228647744.0000000   42667900.00000000   5062759.500000000   5229933.500000000   6654917.500000000   9189895.000000000   13209323.00000000   17264894.00000000   22017066.00000000   26742842.00000000   30220000.00000000   31274104.00000000   30860042.00000000   29282214.00000000   26782528.00000000   25525418.00000000   23788544.00000000   22800430.00000000   22614266.00000000   23292854.00000000   22942546.00000000   22627000.00000000   20852346.00000000   18054010.00000000   17241570.00000000   16097613.00000000   13686821.00000000   10436332.00000000   7006906.500000000   3669895.750000000   2569928.250000000                -NaN
2007-10-24/17:55:12.142   234120640.0000000   46727876.00000000   4724776.500000000   5024319.500000000   6081226.500000000   8616161.000000000   11897323.00000000   15774500.00000000   19685840.00000000   23410630.00000000   26393024.00000000   28748838.00000000   28652490.00000000   27996722.00000000   26088422.00000000   25059342.00000000   23955296.00000000   24058888.00000000   23724154.00000000   24248834.00000000   24520494.00000000   23655850.00000000   21927026.00000000   19739334.00000000   18788266.00000000   17218668.00000000   15014188.00000000   11635673.00000000   7463348.000000000   4237000.500000000   2786975.750000000                -NaN
2007-10-24/17:55:15.198   205570064.0000000   37120668.00000000   3666615.750000000   3097746.000000000   3363077.000000000   4445758.500000000   6021408.500000000   8330360.000000000   10971803.00000000   13415627.00000000   16730023.00000000   20179936.00000000   23722574.00000000   25326120.00000000   26488454.00000000   27227056.00000000   28244550.00000000   29159888.00000000   28945568.00000000   30584886.00000000   32259214.00000000   31908848.00000000   29251570.00000000   26641362.00000000   24516376.00000000   23159646.00000000   20554874.00000000   14781312.00000000   10074154.00000000   5391657.000000000   3308785.000000000                -NaN
2007-10-24/17:55:18.255   196729616.0000000   33059352.00000000   3040854.750000000   2088243.375000000   1975410.500000000   2453848.500000000   3273867.250000000   4570000.500000000   6707871.500000000   9370485.000000000   12564896.00000000   16565100.00000000   20570386.00000000   22901386.00000000   24019902.00000000   25795968.00000000   27888534.00000000   29727594.00000000   29915656.00000000   31949550.00000000   33284032.00000000   33591528.00000000   31218666.00000000   29141288.00000000   27384806.00000000   25940458.00000000   23634266.00000000   17756822.00000000   11827348.00000000   6529990.500000000   4158521.750000000                -NaN
2007-10-24/17:55:21.311   191327920.0000000   31754262.00000000   3040157.250000000   2118057.500000000   2046941.125000000   2517192.000000000   3356507.000000000   4773541.500000000   6630739.500000000   9494785.000000000   12310275.00000000   15798224.00000000   18708446.00000000   21365070.00000000   22138020.00000000   23695086.00000000   26458438.00000000   28478566.00000000   28610662.00000000   30256410.00000000   32314042.00000000   32578376.00000000   31452048.00000000   29609792.00000000   29056120.00000000   28464154.00000000   25652938.00000000   19455834.00000000   12427993.00000000   6778183.500000000   4487195.500000000                -NaN
2007-10-24/17:55:24.367   175967856.0000000   28514544.00000000   3037762.000000000   2179435.500000000   1896649.125000000   2273349.750000000   3193000.250000000   4590020.000000000   6387154.500000000   8841215.000000000   11990976.00000000   15475015.00000000   18721202.00000000   20949934.00000000   22152256.00000000   23541592.00000000   26117250.00000000   28489194.00000000   28639216.00000000   30227658.00000000   32891490.00000000   33602860.00000000   32083686.00000000   31635944.00000000   30728194.00000000   30232040.00000000   26712330.00000000   19898598.00000000   13260709.00000000   7013898.000000000   4227098.500000000                -NaN
2007-10-24/17:55:27.424   139048464.0000000   20152106.00000000   2938143.250000000   1996397.000000000   1681999.375000000   1989940.375000000   2664206.000000000   3630499.250000000   5315336.000000000   7353741.500000000   10080980.00000000   13310261.00000000   16705787.00000000   20107080.00000000   22246686.00000000   23292602.00000000   25779402.00000000   28157854.00000000   29024136.00000000   32374858.00000000   35117060.00000000   36720332.00000000   35557784.00000000   34588076.00000000   34535744.00000000   34243556.00000000   29519594.00000000   21871272.00000000   14321232.00000000   7417846.500000000   4351181.000000000                -NaN
2007-10-24/17:55:30.480   113091896.0000000   14325936.00000000   2633416.750000000   1833202.000000000   1508156.875000000   1552940.500000000   1769817.500000000   2790542.750000000   4028070.250000000   5999498.500000000   9204606.000000000   12155811.00000000   16544360.00000000   20275852.00000000   22687472.00000000   24413750.00000000   27209270.00000000   30157096.00000000   31653560.00000000   34501704.00000000   37695204.00000000   39835508.00000000   39215668.00000000   37541616.00000000   36453952.00000000   34492944.00000000   30714350.00000000   22733274.00000000   15076519.00000000   7417860.000000000   4832156.500000000                -NaN
2007-10-24/17:55:33.537   109433384.0000000   13517704.00000000   2693544.750000000   1781876.500000000   1490370.625000000   1431048.000000000   1810151.125000000   2648753.250000000   3698982.250000000   5786351.500000000   8545397.000000000   11650577.00000000   15860768.00000000   19521560.00000000   22172596.00000000   23360250.00000000   26483536.00000000   29952744.00000000   31822154.00000000   34880400.00000000   37917840.00000000   40869356.00000000   39662936.00000000   37765708.00000000   37625068.00000000   35753948.00000000   31517832.00000000   23571248.00000000   14618323.00000000   7986703.500000000   4855652.500000000                -NaN
2007-10-24/17:55:36.593   101512864.0000000   11495265.00000000   2796357.250000000   1821517.125000000   1478065.625000000   1461168.000000000   1647363.500000000   2314416.250000000   3660432.750000000   5382471.500000000   8006380.000000000   10901071.00000000   15440328.00000000   19777628.00000000   22414744.00000000   22844626.00000000   26109638.00000000   29595600.00000000   31627978.00000000   34509092.00000000   38892192.00000000   41702708.00000000   39682720.00000000   38906780.00000000   38835824.00000000   37024332.00000000   32450790.00000000   23998374.00000000   15439920.00000000   8148448.500000000   5224130.500000000                -NaN
2007-10-24/17:55:39.650   98511800.00000000   11371984.00000000   2655633.000000000   1863315.375000000   1439108.625000000   1502813.375000000   1719446.375000000   2527438.750000000   3725290.750000000   5218244.500000000   7970572.000000000   11104777.00000000   15101881.00000000   18930728.00000000   22261254.00000000   23887578.00000000   25220594.00000000   29781846.00000000   32002242.00000000   35845788.00000000   40108112.00000000   41918812.00000000   40984788.00000000   39824268.00000000   38354868.00000000   37523276.00000000   32979762.00000000   24709342.00000000   15456903.00000000   8475443.000000000   5201394.000000000                -NaN
2007-10-24/17:55:42.706   87802008.00000000   9793500.000000000   2776325.750000000   1751980.625000000   1418062.375000000   1439439.875000000   1698352.375000000   2505111.750000000   3392755.250000000   4970926.500000000   7264977.500000000   10648591.00000000   14191656.00000000   18339624.00000000   21049160.00000000   22314618.00000000   24310946.00000000   28667440.00000000   31632098.00000000   35270100.00000000   40108112.00000000   42543680.00000000   42064768.00000000   40260072.00000000   38376996.00000000   38808252.00000000   34993792.00000000   25855258.00000000   16519293.00000000   8884040.000000000   5530120.500000000                -NaN
2007-10-24/17:55:45.762   82874712.00000000   8870212.000000000   2513424.750000000   1774202.000000000   1460815.000000000   1463107.875000000   1577363.625000000   2260892.000000000   3273464.000000000   4995023.000000000   7434878.000000000   10402749.00000000   14027439.00000000   17568706.00000000   20110110.00000000   21353286.00000000   23589066.00000000   27757382.00000000   30315098.00000000   35088096.00000000   40111640.00000000   42539824.00000000   42065160.00000000   39815748.00000000   40274276.00000000   40305656.00000000   36042276.00000000   26696702.00000000   17111982.00000000   9113707.000000000   5271315.000000000                -NaN
2007-10-24/17:55:48.819   86814472.00000000   9149487.000000000   2571700.750000000   1781656.625000000   1350953.875000000   1400271.125000000   1596244.625000000   2306349.250000000   3271057.000000000   4727777.500000000   7151526.000000000   10155048.00000000   13528004.00000000   16804998.00000000   19235086.00000000   20017266.00000000   22160578.00000000   25741648.00000000   29372664.00000000   34683628.00000000   39096184.00000000   42327712.00000000   41411988.00000000   40953368.00000000   40759580.00000000   41313548.00000000   36596240.00000000   26696634.00000000   17119098.00000000   8915543.000000000   5443325.500000000                -NaN
2007-10-24/17:55:51.875   81047944.00000000   8385988.500000000   2585107.000000000   1700576.875000000   1389653.125000000   1451935.500000000   1668105.625000000   2337188.250000000   3191559.000000000   4744674.000000000   6534583.500000000   9539480.000000000   12946523.00000000   15958579.00000000   17772226.00000000   18616414.00000000   20377140.00000000   24101242.00000000   28243938.00000000   33707720.00000000   38703284.00000000   42323904.00000000   42270612.00000000   41659372.00000000   43637532.00000000   42830276.00000000   38473908.00000000   28265070.00000000   17798184.00000000   8800692.000000000   5789091.500000000                -NaN
2007-10-24/17:55:54.932   80388824.00000000   8145636.500000000   2492459.250000000   1872928.375000000   1549803.500000000   1491903.500000000   1669433.125000000   2338696.500000000   3356076.000000000   4830638.500000000   6913425.500000000   10042523.00000000   12560496.00000000   15699847.00000000   17090014.00000000   18445734.00000000   19479040.00000000   23184902.00000000   27679278.00000000   33707720.00000000   39099664.00000000   41918812.00000000   42266776.00000000   42332012.00000000   43388188.00000000   43843108.00000000   39003364.00000000   27970506.00000000   17567590.00000000   9041219.000000000   5830410.500000000                -NaN
2007-10-24/17:55:57.988   79411152.00000000   8104518.500000000   2653696.000000000   1912440.125000000   1469636.500000000   1474237.000000000   1742576.000000000   2407632.250000000   3295142.750000000   4726865.000000000   6779270.500000000   9834184.000000000   12618192.00000000   15709756.00000000   17685274.00000000   18018888.00000000   19827242.00000000   22996246.00000000   27852130.00000000   33518328.00000000   39303652.00000000   43574148.00000000   42492164.00000000   42780560.00000000   43865052.00000000   44869972.00000000   39793220.00000000   27553728.00000000   17046994.00000000   9445988.000000000   5698922.000000000                -NaN
2007-10-24/17:56:01.044   77105208.00000000   7933614.500000000   2551352.250000000   1850851.000000000   1560965.875000000   1564468.000000000   1830538.375000000   2507768.000000000   3440313.250000000   4729910.000000000   6824458.000000000   9587938.000000000   12820476.00000000   15460961.00000000   17436186.00000000   18189578.00000000   19392054.00000000   23177656.00000000   27316622.00000000   33328982.00000000   40108112.00000000   43358180.00000000   43996928.00000000   42780560.00000000   44110160.00000000   44606156.00000000   39518368.00000000   28546342.00000000   17260544.00000000   9202284.000000000   5613660.000000000                -NaN
2007-10-24/17:56:04.101   77930400.00000000   8176503.500000000   2595507.500000000   1743162.000000000   1460019.375000000   1462886.375000000   1781759.125000000   2296694.250000000   3339211.250000000   4791970.500000000   6748246.500000000   9585025.000000000   12393371.00000000   15360928.00000000   16558912.00000000   17387046.00000000   19113596.00000000   22433614.00000000   27668746.00000000   33707804.00000000   39077668.00000000   43767644.00000000   43141748.00000000   43677244.00000000   45051020.00000000   45105780.00000000   39253760.00000000   27113174.00000000   17498274.00000000   9362655.000000000   5920590.000000000                -NaN
2007-10-24/17:56:07.157   75312872.00000000   7614818.000000000   2672478.750000000   1722442.625000000   1541769.375000000   1552147.875000000   1842436.375000000   2487739.250000000   3478862.750000000   5002962.500000000   6910144.000000000   9835553.000000000   12280100.00000000   15022295.00000000   16299788.00000000   17048560.00000000   18497250.00000000   22073038.00000000   26924856.00000000   34275980.00000000   40278540.00000000   42929776.00000000   43569140.00000000   44595468.00000000   45300364.00000000   44865316.00000000   39533056.00000000   27275024.00000000   17798114.00000000   8918661.000000000   5526884.000000000                -NaN
2007-10-24/17:56:10.214   73342968.00000000   7611573.500000000   2634223.750000000   1853920.625000000   1410382.625000000   1443717.375000000   1761769.000000000   2590622.250000000   3462701.000000000   4938554.500000000   6918154.500000000   9749351.000000000   12608293.00000000   14770668.00000000   16988884.00000000   17123894.00000000   18497250.00000000   21881350.00000000   27298858.00000000   33518328.00000000   39696556.00000000   43554972.00000000   42492360.00000000   44125996.00000000   45772780.00000000   45364948.00000000   38733948.00000000   28827808.00000000   16662089.00000000   9279332.000000000   6179421.500000000                -NaN
2007-10-24/17:56:13.270   73820760.00000000   7537308.000000000   2756747.500000000   1884037.875000000   1573010.125000000   1553692.125000000   1810949.625000000   2447780.250000000   3399450.000000000   4732440.500000000   6807565.500000000   9754610.000000000   12861501.00000000   15792719.00000000   17950362.00000000   18274964.00000000   19482170.00000000   23160168.00000000   28053234.00000000   34108112.00000000   40879140.00000000   43168596.00000000   43569140.00000000   43013076.00000000   44359560.00000000   44606156.00000000   39258208.00000000   28264942.00000000   17267678.00000000   8960361.000000000   5663295.500000000                -NaN
2007-10-24/17:56:16.326   73987152.00000000   7534147.500000000   2611112.000000000   1900897.500000000   1541946.125000000   1572333.500000000   1841371.000000000   2491288.000000000   3482059.000000000   4652583.500000000   6872966.000000000   9620969.000000000   13035439.00000000   16397565.00000000   18384714.00000000   18982380.00000000   20541130.00000000   23541434.00000000   28617984.00000000   35059092.00000000   41491076.00000000   44601092.00000000   43141748.00000000   43465652.00000000   44827952.00000000   44347216.00000000   38714060.00000000   27970506.00000000   17261894.00000000   9197739.000000000   6094334.500000000                -NaN
2007-10-24/17:56:19.383   75779928.00000000   7816528.500000000   2713492.000000000   1892639.125000000   1531805.000000000   1513194.625000000   1820146.000000000   2521686.750000000   3235629.250000000   4755633.500000000   6657849.500000000   9540949.000000000   13035401.00000000   17168414.00000000   19616136.00000000   20564194.00000000   21265196.00000000   24814472.00000000   29372664.00000000   34891232.00000000   40894092.00000000   44199444.00000000   43145584.00000000   42331808.00000000   43143080.00000000   42312120.00000000   36846280.00000000   27689104.00000000   17561838.00000000   9518463.000000000   5961904.000000000                -NaN
2007-10-24/17:56:22.439   84001080.00000000   8704775.000000000   2615791.250000000   1985636.375000000   1531006.375000000   1544107.000000000   1771764.500000000   2444230.750000000   3293550.250000000   4956363.000000000   7075316.500000000   9997063.000000000   13534987.00000000   17676090.00000000   20555244.00000000   21621122.00000000   22526480.00000000   26113096.00000000   30883362.00000000   35648924.00000000   40501012.00000000   43573964.00000000   42065160.00000000   41190008.00000000   41008812.00000000   41327460.00000000   36596240.00000000   26993626.00000000   17047010.00000000   9122142.000000000   5899006.000000000                -NaN
2007-10-24/17:56:25.496   101146528.0000000   11655579.00000000   2936546.250000000   1844177.625000000   1561143.375000000   1503429.625000000   1730989.625000000   2432007.500000000   3479741.750000000   5183534.000000000   7561030.500000000   10818308.00000000   14447868.00000000   18598678.00000000   20807260.00000000   21794760.00000000   23589106.00000000   26661746.00000000   30297234.00000000   34880444.00000000   40690052.00000000   43770940.00000000   41839188.00000000   40284952.00000000   39592596.00000000   39081156.00000000   33131790.00000000   23600474.00000000   14488473.00000000   7746204.500000000   5139818.500000000                -NaN
2007-10-24/17:56:28.552   101836968.0000000   12218023.00000000   2756859.250000000   1903755.375000000   1532374.000000000   1533373.625000000   1792193.000000000   2427306.250000000   3706834.000000000   5093440.500000000   7399120.500000000   10453073.00000000   14454824.00000000   18010834.00000000   20628934.00000000   21869950.00000000   23038744.00000000   26640744.00000000   30113728.00000000   36017140.00000000   40690052.00000000   43145696.00000000   42492360.00000000   41418180.00000000   40536992.00000000   39580212.00000000   32618050.00000000   24176022.00000000   13953731.00000000   7673788.500000000   5099276.500000000                -NaN
2007-10-24/17:56:31.609   85328184.00000000   9148233.000000000   2636154.500000000   1833198.125000000   1500342.875000000   1544327.000000000   1792111.375000000   2592572.250000000   3380079.250000000   4816065.500000000   7151556.500000000   10086616.00000000   13278880.00000000   17417150.00000000   19501658.00000000   20195182.00000000   21436226.00000000   24996008.00000000   30286618.00000000   35259312.00000000   40708580.00000000   44801596.00000000   43343560.00000000   42780356.00000000   42679864.00000000   41350700.00000000   35537692.00000000   25579480.00000000   15611265.00000000   8072152.500000000   5160469.500000000                -NaN
2007-10-24/17:56:34.665   85815896.00000000   8580684.000000000   2757197.500000000   1784956.125000000   1429530.375000000   1473443.500000000   1821736.000000000   2367228.250000000   3424153.750000000   4957088.000000000   6995794.000000000   10286897.00000000   14037320.00000000   17666096.00000000   19850804.00000000   20297790.00000000   21600214.00000000   24440198.00000000   28977466.00000000   35638140.00000000   41290516.00000000   44392508.00000000   42939788.00000000   43013280.00000000   43196356.00000000   41600596.00000000   34744416.00000000   25879520.00000000   15848943.00000000   8719801.000000000   5278865.500000000                -NaN
2007-10-24/17:56:37.721   82519640.00000000   8870130.000000000   2693998.250000000   1902966.375000000   1447759.000000000   1502635.875000000   1842875.500000000   2488537.250000000   3562365.000000000   4773448.000000000   7397709.500000000   9912181.000000000   13356900.00000000   16812210.00000000   18468750.00000000   19060574.00000000   20889294.00000000   23880518.00000000   29160976.00000000   34862320.00000000   40690236.00000000   44801596.00000000   43774740.00000000   43461628.00000000   44604724.00000000   42858108.00000000   36077028.00000000   25868594.00000000   15540592.00000000   8315801.500000000   5148918.000000000                -NaN
2007-10-24/17:56:40.778   93575936.00000000   10522295.00000000   2725395.250000000   1803305.875000000   1459840.375000000   1553737.125000000   1779813.125000000   2470464.000000000   3502137.250000000   4852389.500000000   7039587.500000000   9871507.000000000   13537905.00000000   16556243.00000000   18367450.00000000   18872578.00000000   20526856.00000000   24058888.00000000   28779614.00000000   35412804.00000000   41472556.00000000   44373704.00000000   44199132.00000000   43698372.00000000   44132092.00000000   42109320.00000000   33696116.00000000   24314094.00000000   15163015.00000000   8158634.000000000   5191920.000000000                -NaN
2007-10-24/17:56:43.834   88296696.00000000   10154135.00000000   2693198.250000000   1862524.375000000   1529464.875000000   1445483.625000000   1800951.000000000   2489693.250000000   3542295.000000000   4779754.000000000   7326194.500000000   10210284.00000000   13199617.00000000   15353977.00000000   16537664.00000000   16670149.00000000   19444718.00000000   23139560.00000000   27834496.00000000   33689732.00000000   40671444.00000000   43126988.00000000   42919948.00000000   44125996.00000000   45777020.00000000   44106696.00000000   35547940.00000000   25858326.00000000   15312808.00000000   8358915.500000000   5406951.000000000                -NaN
2007-10-24/17:56:46.891   76449240.00000000   8061264.000000000   2593929.250000000   1895727.625000000   1682698.000000000   1615085.375000000   1984396.000000000   2575657.750000000   3610383.750000000   5375148.500000000   7743746.500000000   10081867.00000000   12007332.00000000   13711101.00000000   14266941.00000000   14897436.00000000   17297580.00000000   21290886.00000000   26889680.00000000   33493306.00000000   38873724.00000000   42289836.00000000   44202524.00000000   46627076.00000000   47213088.00000000   45364948.00000000   38194668.00000000   27410226.00000000   16588668.00000000   8640343.000000000   5445789.000000000                -NaN
2007-10-24/17:56:49.947   77106992.00000000   7896199.500000000   2611213.750000000   1923336.375000000   1662398.375000000   1636855.000000000   1864812.625000000   2861104.000000000   4182017.000000000   5561147.500000000   7666126.500000000   10297003.00000000   12072903.00000000   12673204.00000000   12794413.00000000   13669465.00000000   16397033.00000000   20752906.00000000   26692174.00000000   33282448.00000000   38465972.00000000   43108380.00000000   45061788.00000000   46839232.00000000   48859252.00000000   46105500.00000000   38439816.00000000   27126362.00000000   16803596.00000000   8881579.000000000   5880966.000000000                -NaN
2007-10-24/17:56:53.003   79408904.00000000   8503351.000000000   2614632.750000000   1884396.000000000   1603937.000000000   1737070.125000000   2199694.750000000   2880333.750000000   4061552.250000000   5691610.000000000   7865195.500000000   9956268.000000000   11059895.00000000   11646843.00000000   11671512.00000000   12978561.00000000   15956929.00000000   20389380.00000000   26515854.00000000   32706984.00000000   38258596.00000000   42483100.00000000   44630308.00000000   46394144.00000000   47913132.00000000   44583084.00000000   37654908.00000000   26845282.00000000   16434293.00000000   9287036.000000000   6359780.000000000                -NaN
2007-10-24/17:56:56.060   83015528.00000000   8664331.000000000   2583627.750000000   1811904.625000000   1632482.625000000   1756462.000000000   2108145.000000000   2677743.500000000   4020497.250000000   5518510.000000000   7661370.500000000   9666531.000000000   10982661.00000000   11310443.00000000   11422916.00000000   12714328.00000000   16480665.00000000   21102490.00000000   26498440.00000000   32899818.00000000   38444348.00000000   42483100.00000000   43553380.00000000   47969516.00000000   47663728.00000000   44333356.00000000   36042276.00000000   25566160.00000000   16582971.00000000   8565497.000000000   5969452.000000000                -NaN
2007-10-24/17:56:59.116   84176864.00000000   9474967.000000000   2654054.750000000   1944403.625000000   1511856.875000000   1777001.625000000   2019784.875000000   2860392.750000000   3960263.000000000   5438640.500000000   7497586.500000000   9417396.000000000   11028563.00000000   11235680.00000000   11166213.00000000   12796316.00000000   16924214.00000000   20560720.00000000   26508750.00000000   32706984.00000000   38447876.00000000   42077496.00000000   44202524.00000000   47076032.00000000   47685716.00000000   44842192.00000000   35777732.00000000   25720058.00000000   16062371.00000000   8598683.000000000   6233386.500000000                -NaN
2007-10-24/17:57:02.173   86487144.00000000   9389926.000000000   2623808.250000000   1844746.875000000   1524519.000000000   1710792.625000000   2027472.500000000   2780279.000000000   3979624.000000000   5502345.000000000   7379496.000000000   9585011.000000000   10989429.00000000   10982159.00000000   11587497.00000000   12885008.00000000   16487493.00000000   20752906.00000000   26685158.00000000   33085810.00000000   38255480.00000000   42077684.00000000   43976940.00000000   46839232.00000000   47908944.00000000   44333356.00000000   35513124.00000000   25409818.00000000   16575833.00000000   8721951.000000000   5923978.000000000                -NaN
2007-10-24/17:57:05.229   86979416.00000000   9673577.000000000   2714618.250000000   1771869.875000000   1764234.500000000   1697716.500000000   2168202.500000000   2865467.750000000   3978018.750000000   5626469.500000000   7374723.500000000   9580203.000000000   10682391.00000000   10969177.00000000   11419564.00000000   12799672.00000000   16311551.00000000   20567668.00000000   25764992.00000000   32696472.00000000   37454564.00000000   40828108.00000000   43552988.00000000   45941316.00000000   47664160.00000000   44319556.00000000   35361100.00000000   24709246.00000000   16045405.00000000   8479339.000000000   6363170.500000000                -NaN
2007-10-24/17:57:08.286   88124680.00000000   9633958.000000000   2573207.000000000   1941678.500000000   1563434.125000000   1718475.000000000   2088598.375000000   2920471.250000000   3959546.000000000   5562750.000000000   7496176.000000000   9205630.000000000   10731583.00000000   11232272.00000000   11078902.00000000   12884988.00000000   16482217.00000000   20022778.00000000   26131714.00000000   32699824.00000000   37847460.00000000   40630980.00000000   43549152.00000000   44811492.00000000   46473300.00000000   44583084.00000000   35498316.00000000   25284882.00000000   16055279.00000000   8918657.000000000   6183570.000000000                -NaN
2007-10-24/17:57:11.342   90925216.00000000   10320694.00000000   2572511.750000000   1822840.375000000   1662971.375000000   1748424.125000000   2048259.625000000   2966313.000000000   4035931.250000000   5401627.500000000   7450922.500000000   9117459.000000000   10428035.00000000   10973969.00000000   11077059.00000000   12622679.00000000   16224495.00000000   20567668.00000000   25754686.00000000   32310442.00000000   37061844.00000000   40616004.00000000   44404724.00000000   46153524.00000000   46718468.00000000   42557660.00000000   34439892.00000000   25425530.00000000   15376361.00000000   8430647.000000000   6396178.500000000                -NaN
2007-10-24/17:57:14.398   92915496.00000000   10082453.00000000   2631487.750000000   1713262.625000000   1531623.375000000   1676208.375000000   2171746.250000000   2962842.750000000   4059939.250000000   5482179.000000000   7411892.000000000   9117515.000000000   10477208.00000000   10887675.00000000   10988280.00000000   13059017.00000000   15953536.00000000   20382472.00000000   25948334.00000000   32138942.00000000   38051268.00000000   40828108.00000000   43529660.00000000   45941728.00000000   46227984.00000000   42820900.00000000   34439892.00000000   25423040.00000000   15898132.00000000   8557027.000000000   6221669.500000000                -NaN
2007-10-24/17:57:17.455   93228760.00000000   10522523.00000000   2593580.750000000   1854496.125000000   1603713.625000000   1635882.500000000   2220128.000000000   2844642.000000000   4023017.000000000   5603066.000000000   7533310.000000000   8992004.000000000   10432828.00000000   10717080.00000000   10644307.00000000   12794784.00000000   16309977.00000000   20015830.00000000   26315098.00000000   32113978.00000000   37061844.00000000   41040260.00000000   43327796.00000000   45708592.00000000   46722708.00000000   43320472.00000000   34037948.00000000   24863112.00000000   15439937.00000000   8198562.500000000   6227514.500000000                -NaN
2007-10-24/17:57:20.511   95870752.00000000   10879347.00000000   2574000.500000000   1922539.000000000   1531182.500000000   1737070.500000000   2188551.250000000   2942815.000000000   3998997.750000000   5767501.500000000   7539947.500000000   9244409.000000000   10349347.00000000   10130161.00000000   10904323.00000000   12364807.00000000   15958461.00000000   19659338.00000000   25391210.00000000   31921150.00000000   36854740.00000000   40225516.00000000   42674484.00000000   45920804.00000000   45528048.00000000   42062448.00000000   34440136.00000000   24576472.00000000   15060891.00000000   8964228.000000000   5796659.500000000                -NaN
2007-10-24/17:57:23.568   96865528.00000000   11162203.00000000   2592095.250000000   1974085.125000000   1632086.125000000   1739589.000000000   2160954.750000000   3046427.750000000   3859172.000000000   5728648.000000000   7361936.000000000   8954633.000000000   9973327.000000000   10549427.00000000   10821865.00000000   12455012.00000000   15953496.00000000   20015872.00000000   25571302.00000000   31735198.00000000   37454744.00000000   40615628.00000000   42904092.00000000   46369556.00000000   45751116.00000000   43070800.00000000   34175408.00000000   24274202.00000000   14769633.00000000   8602553.000000000   6268084.000000000                -NaN
2007-10-24/17:57:26.624   100827840.0000000   12053945.00000000   2713033.750000000   1812696.625000000   1580911.500000000   1656862.875000000   2212436.750000000   2942467.000000000   4120882.250000000   5482172.500000000   7491386.000000000   8990548.000000000   10183261.00000000   10291116.00000000   10736437.00000000   12975195.00000000   15955048.00000000   20379272.00000000   25574550.00000000   31545762.00000000   37043704.00000000   40206732.00000000   42678708.00000000   45467876.00000000   45278272.00000000   43061480.00000000   35233832.00000000   24717054.00000000   14991532.00000000   8198562.500000000   5969463.500000000                -NaN
2007-10-24/17:57:29.680   104782344.0000000   12788431.00000000   2632636.000000000   1791009.500000000   1673735.875000000   1717284.125000000   2273559.750000000   3085765.250000000   3939473.250000000   5600702.000000000   7245246.500000000   8946485.000000000   9715636.000000000   10547608.00000000   10817053.00000000   12535449.00000000   15605413.00000000   19837584.00000000   25574592.00000000   31752870.00000000   36854740.00000000   40828108.00000000   43101876.00000000   45704572.00000000   45527616.00000000   42816288.00000000   34704440.00000000   24435910.00000000   15519128.00000000   7987414.500000000   6179586.500000000                -NaN
2007-10-24/17:57:32.737   103459040.0000000   12536341.00000000   2441055.250000000   1801590.875000000   1521609.000000000   1696567.625000000   2102488.000000000   2885494.250000000   4246897.000000000   5702169.500000000   7280964.500000000   9117463.000000000   10134048.00000000   10715193.00000000   10904313.00000000   12889859.00000000   15779455.00000000   19837584.00000000   25564286.00000000   31924504.00000000   37247284.00000000   40615628.00000000   43101876.00000000   44807472.00000000   45777020.00000000   43320472.00000000   34439892.00000000   24141414.00000000   14762411.00000000   8109968.500000000   6013231.500000000                -NaN
2007-10-24/17:57:35.793   105120032.0000000   12864815.00000000   2591633.500000000   1825037.125000000   1605082.875000000   1757612.625000000   2161663.250000000   2924387.000000000   4080008.000000000   5441878.000000000   7251886.000000000   9156791.000000000   10132610.00000000   10387011.00000000   10568503.00000000   12893255.00000000   16045477.00000000   20372406.00000000   25380986.00000000   31931704.00000000   38240544.00000000   40615628.00000000   43327796.00000000   45023296.00000000   46000460.00000000   42312120.00000000   34567340.00000000   23860282.00000000   14833155.00000000   8029794.500000000   6182046.500000000                -NaN
2007-10-24/17:57:38.850   102821160.0000000   12218004.00000000   2572867.250000000   1824597.375000000   1674487.875000000   1797537.500000000   2079041.625000000   2901607.750000000   4021403.000000000   5702183.500000000   7447638.500000000   8863599.000000000   9842032.000000000   10374012.00000000   11075580.00000000   12975185.00000000   15610379.00000000   20015872.00000000   25388046.00000000   32110584.00000000   37454744.00000000   40616004.00000000   41819500.00000000   46136684.00000000   45506012.00000000   42571172.00000000   34983732.00000000   24695992.00000000   15140061.00000000   8518536.000000000   6220904.000000000                -NaN
2007-10-24/17:57:41.906   101821688.0000000   12544148.00000000   2633438.750000000   1835928.625000000   1562117.375000000   1727307.875000000   1999085.125000000   2946019.000000000   3895381.000000000   5462060.500000000   7284328.500000000   9117497.000000000   10093023.00000000   10295963.00000000   10907645.00000000   12629011.00000000   15510048.00000000   19481090.00000000   25567616.00000000   31742354.00000000   36480028.00000000   40203108.00000000   42247084.00000000   45235564.00000000   45278268.00000000   42811516.00000000   35248456.00000000   24141426.00000000   15447095.00000000   8873865.000000000   5961898.000000000                -NaN
2007-10-24/17:57:44.963   103471128.0000000   12218132.00000000   2711130.500000000   1894138.375000000   1572081.375000000   1769536.625000000   2139368.250000000   2800755.000000000   4038243.250000000   5522467.500000000   7285728.500000000   9039406.000000000   10107937.00000000   10374041.00000000   10563691.00000000   12710980.00000000   15516567.00000000   19837666.00000000   25214928.00000000   31935016.00000000   37640184.00000000   40615628.00000000   42247088.00000000   46369556.00000000   45527616.00000000   42571172.00000000   34175408.00000000   24157622.00000000   15141411.00000000   8357526.000000000   6309386.000000000                -NaN
2007-10-24/17:57:48.019   103126088.0000000   12626263.00000000   2495444.250000000   1853707.625000000   1481546.875000000   1706992.500000000   2062066.875000000   2907125.250000000   3941090.250000000   5586196.500000000   7253311.500000000   8832489.000000000   9810701.000000000   10039124.00000000   10739741.00000000   12970305.00000000   15606976.00000000   19837584.00000000   25754686.00000000   32310442.00000000   36854740.00000000   39797644.00000000   42468836.00000000   45239584.00000000   45755572.00000000   43070800.00000000   35248396.00000000   23857776.00000000   15582701.00000000   8391398.000000000   6098490.000000000                -NaN
2007-10-24/17:57:51.075   106461568.0000000   13102793.00000000   2533800.000000000   1791844.375000000   1603850.625000000   1606157.500000000   2149718.250000000   2903201.250000000   3982868.750000000   5537746.500000000   7120514.500000000   8910607.000000000   9801009.000000000   10037663.00000000   10649147.00000000   12533956.00000000   16132503.00000000   19481132.00000000   25197646.00000000   32121094.00000000   36647508.00000000   40400092.00000000   42674484.00000000   45471844.00000000   46473308.00000000   43311152.00000000   34317420.00000000   24849890.00000000   14984400.00000000   8357457.500000000   6141339.500000000                -NaN
2007-10-24/17:57:54.132   115389248.0000000   15131480.00000000   2643752.000000000   1863542.125000000   1521429.625000000   1737247.625000000   2139721.000000000   2907124.250000000   4063167.750000000   5321044.500000000   6837250.500000000   8495336.000000000   9624012.000000000   9533680.000000000   10214965.00000000   12356601.00000000   15414676.00000000   19481132.00000000   25564286.00000000   31545720.00000000   36854564.00000000   40187852.00000000   42247088.00000000   45023296.00000000   46000460.00000000   43570200.00000000   33925428.00000000   24427970.00000000   15220605.00000000   8641057.000000000   5880210.500000000                -NaN
2007-10-24/17:57:57.188   122029144.0000000   16265953.00000000   2716209.250000000   1855071.125000000   1594538.125000000   1831373.375000000   2104089.500000000   2775795.000000000   3737098.250000000   4845793.500000000   6505416.000000000   7740177.500000000   8746222.000000000   9103071.000000000   10045217.00000000   12015317.00000000   14981129.00000000   19565176.00000000   24640648.00000000   31156554.00000000   37043704.00000000   39581924.00000000   43105708.00000000   45704980.00000000   45527616.00000000   42571172.00000000   34175408.00000000   24287408.00000000   14619687.00000000   8403032.000000000   6095270.000000000                -NaN
2007-10-24/17:58:00.245   124378824.0000000   17071466.00000000   2685636.250000000   1802951.000000000   1664118.125000000   1832163.875000000   2214741.750000000   2835430.750000000   3736383.250000000   4783741.500000000   6207970.500000000   7525232.000000000   8447607.000000000   8854447.000000000   9699883.000000000   11751173.00000000   15240615.00000000   19210304.00000000   24640566.00000000   30977848.00000000   35657948.00000000   39385316.00000000   42674484.00000000   44337852.00000000   45055200.00000000   43075276.00000000   34038128.00000000   24571126.00000000   14681935.00000000   8354315.500000000   6268065.500000000                -NaN
2007-10-24/17:58:03.301   129690792.0000000   17236540.00000000   2634925.750000000   1753476.000000000   1705547.625000000   1678107.000000000   2134781.750000000   2704450.500000000   3554103.250000000   4924722.000000000   5916678.000000000   7316986.000000000   7947300.000000000   9012095.000000000   9699863.000000000   11490425.00000000   14805576.00000000   19302926.00000000   24273926.00000000   30977806.00000000   35072460.00000000   39388560.00000000   42674484.00000000   45239584.00000000   46000460.00000000   42562076.00000000   33900804.00000000   24000848.00000000   15068063.00000000   8442218.000000000   6578232.000000000                -NaN
2007-10-24/17:58:06.357   132017976.0000000   18280556.00000000   2712801.000000000   2025279.875000000   1575168.375000000   1743833.625000000   2020228.000000000   2588873.750000000   3590307.000000000   4493792.000000000   5876230.000000000   6607102.500000000   7652125.500000000   8838271.000000000   9188141.000000000   11573879.00000000   14449225.00000000   18675686.00000000   24090626.00000000   29634704.00000000   35068936.00000000   39173212.00000000   42045028.00000000   44786604.00000000   45528048.00000000   42562076.00000000   34037948.00000000   24154698.00000000   15362045.00000000   8851532.000000000   6578232.000000000                -NaN
2007-10-24/17:58:09.414   135004256.0000000   19581272.00000000   2568714.250000000   1957452.625000000   1604685.625000000   1701251.000000000   1999436.375000000   2824251.250000000   3307660.000000000   4549535.500000000   5541230.000000000   6809136.000000000   7724634.000000000   8500568.000000000   9268749.000000000   11231131.00000000   14355407.00000000   18132624.00000000   23897064.00000000   29823962.00000000   33872776.00000000   38162236.00000000   41190044.00000000   44786400.00000000   45523436.00000000   41799268.00000000   33633780.00000000   24425544.00000000   15376379.00000000   8601127.000000000   6749522.500000000                -NaN
2007-10-24/17:58:12.470   136361072.0000000   19185076.00000000   2615431.750000000   1965921.375000000   1717065.625000000   1742687.125000000   1981398.125000000   2629727.750000000   3323785.750000000   4490034.500000000   5543597.000000000   6687047.500000000   7558725.500000000   8125814.500000000   9188141.000000000   11048999.00000000   14447347.00000000   18225194.00000000   23717056.00000000   30199264.00000000   34679916.00000000   38552068.00000000   41190240.00000000   42971244.00000000   44560752.00000000   41285844.00000000   33494232.00000000   24146826.00000000   14841585.00000000   8358169.500000000   6097549.500000000                -NaN
2007-10-24/17:58:15.527   134361104.0000000   19260218.00000000   2593221.750000000   1968563.125000000   1685428.500000000   1821831.375000000   1990246.000000000   2698223.750000000   3428095.750000000   4382099.500000000   5583138.500000000   6719731.500000000   7603032.500000000   7952945.500000000   9141203.000000000   10878415.00000000   14355396.00000000   18403358.00000000   24080402.00000000   29641944.00000000   35657948.00000000   37734456.00000000   41597796.00000000   43652456.00000000   44088120.00000000   41050020.00000000   33089914.00000000   24568598.00000000   15520515.00000000   8679575.000000000   6533528.500000000                -NaN
2007-10-24/17:58:18.583   133368360.0000000   19502064.00000000   2672828.750000000   1785534.500000000   1644969.625000000   1741181.500000000   2090187.875000000   2657363.250000000   3585654.750000000   4524024.000000000   5829207.500000000   6854569.500000000   7389919.500000000   7693947.500000000   8884638.000000000   10707802.00000000   13917065.00000000   18581566.00000000   24281026.00000000   29634790.00000000   34472500.00000000   37742228.00000000   40541148.00000000   42543868.00000000   43366424.00000000   41798980.00000000   33758716.00000000   24836510.00000000   15298481.00000000   8724380.000000000   6187730.000000000                -NaN
2007-10-24/17:58:21.640   138021728.0000000   20070822.00000000   2636870.750000000   1834344.625000000   1674663.125000000   1739587.875000000   2123722.000000000   2804225.250000000   3710057.750000000   4732453.000000000   6036236.500000000   6854585.500000000   7434234.500000000   7695402.000000000   8372990.000000000   10532371.00000000   13920487.00000000   18488954.00000000   24288086.00000000   29831208.00000000   35079876.00000000   38570948.00000000   39888420.00000000   42547892.00000000   42648744.00000000   41290376.00000000   32842438.00000000   25276966.00000000   15448360.00000000   8361346.000000000   6406182.000000000                -NaN
2007-10-24/17:58:24.696   142013968.0000000   20062232.00000000   2511508.750000000   1934751.375000000   1522755.875000000   1718695.125000000   2202529.000000000   3064947.000000000   4037531.000000000   5304422.500000000   6408440.500000000   7147523.500000000   7603033.500000000   7577539.500000000   8121242.000000000   9756655.000000000   13124315.00000000   17961486.00000000   23558350.00000000   30606312.00000000   34687200.00000000   37129044.00000000   39461024.00000000   42310992.00000000   43615708.00000000   40791092.00000000   32563208.00000000   24709342.00000000   15369199.00000000   9086025.000000000   6534292.000000000                -NaN
2007-10-24/17:58:27.752   145372144.0000000   21608844.00000000   2534933.250000000   1753124.625000000   1582012.375000000   1699659.500000000   2213675.750000000   2984023.750000000   4056905.750000000   5328335.500000000   6777411.500000000   7730217.500000000   8398508.000000000   8125819.500000000   8250260.500000000   9326185.000000000   12324895.00000000   16690395.00000000   23375094.00000000   30434938.00000000   34094936.00000000   36311620.00000000   38820300.00000000   42095320.00000000   43852212.00000000   40291916.00000000   32840320.00000000   24855174.00000000   15148620.00000000   8766760.000000000   6352396.500000000                -NaN
2007-10-24/17:58:30.809   144019360.0000000   21037778.00000000   2693194.750000000   1773273.625000000   1631342.500000000   1739234.375000000   2191739.000000000   3107395.250000000   3981952.750000000   5557149.000000000   6861641.500000000   7647348.000000000   8113244.500000000   8207213.500000000   8385150.000000000   9277029.000000000   11878352.00000000   16231555.00000000   22825488.00000000   30442272.00000000   34909504.00000000   37333332.00000000   38606772.00000000   42095320.00000000   42906956.00000000   41799036.00000000   33244430.00000000   24292758.00000000   14840269.00000000   9209303.000000000   6528602.000000000                -NaN
2007-10-24/17:58:33.865   138024304.0000000   20878166.00000000   2473595.000000000   1791626.625000000   1572039.500000000   1690828.875000000   2239766.750000000   2925546.750000000   3893064.000000000   5391293.500000000   6900664.000000000   7567392.500000000   8196712.000000000   8170551.500000000   8341542.500000000   9407355.000000000   11699519.00000000   16142477.00000000   22631798.00000000   30056416.00000000   34705744.00000000   37549052.00000000   39888220.00000000   42332012.00000000   43143080.00000000   40550964.00000000   32977422.00000000   24160112.00000000   15533377.00000000   9003409.000000000   6363170.500000000                -NaN
2007-10-24/17:58:36.922   138015248.0000000   19662006.00000000   2564476.250000000   1891852.000000000   1584128.125000000   1770682.875000000   2202881.750000000   2987233.750000000   4077687.000000000   5268834.000000000   6403737.500000000   7513889.500000000   8067468.500000000   8129139.500000000   7923670.000000000   9280364.000000000   11438680.00000000   16764291.00000000   23555058.00000000   30434896.00000000   34698188.00000000   37132572.00000000   39461024.00000000   42992208.00000000   43839052.00000000   41040764.00000000   33371590.00000000   25279536.00000000   15369233.00000000   9170088.000000000   6531066.500000000                -NaN
2007-10-24/17:58:39.978   137349392.0000000   19421660.00000000   2503568.250000000   1843387.625000000   1522755.000000000   1668922.000000000   2286658.500000000   3070372.000000000   3940194.000000000   5000626.500000000   6104966.000000000   7398392.000000000   7440862.500000000   7582494.500000000   8259298.500000000   8982568.000000000   11789865.00000000   16865058.00000000   22980738.00000000   30056374.00000000   34694668.00000000   36913372.00000000   39461024.00000000   43208292.00000000   43121372.00000000   40291748.00000000   33761060.00000000   25131034.00000000   15367871.00000000   9370359.000000000   6703886.500000000                -NaN
2007-10-24/17:58:43.034   141698416.0000000   20627070.00000000   2452510.000000000   1752513.625000000   1532988.500000000   1843654.000000000   2143621.750000000   2884690.000000000   3978728.000000000   5185869.500000000   6366538.000000000   6812446.500000000   7191481.500000000   7372075.500000000   7875070.500000000   9152320.000000000   11533977.00000000   16770929.00000000   22987840.00000000   29459928.00000000   34087428.00000000   37106320.00000000   40090140.00000000   42526924.00000000   43594004.00000000   41304228.00000000   32690626.00000000   25136384.00000000   15155752.00000000   8925691.000000000   6536937.500000000                -NaN
2007-10-24/17:58:46.091   142370448.0000000   20796024.00000000   2484031.000000000   1642364.625000000   1643345.125000000   1751514.500000000   2143268.750000000   2785358.500000000   3669896.000000000   4874155.500000000   5908705.500000000   6898586.000000000   7068441.500000000   7452533.500000000   7916284.500000000   8554013.000000000   11794805.00000000   16317120.00000000   22815014.00000000   29288728.00000000   34098456.00000000   36496892.00000000   39888420.00000000   43207884.00000000   42898032.00000000   41276584.00000000   32565808.00000000   24857682.00000000   15674875.00000000   9129873.000000000   6272222.000000000                -NaN
2007-10-24/17:58:49.147   141031920.0000000   20962426.00000000   2614999.250000000   1703877.875000000   1593708.875000000   1800630.875000000   2072860.000000000   2761409.500000000   3554101.250000000   4893597.500000000   5910132.000000000   6775073.500000000   7068455.500000000   7579188.000000000   7917932.500000000   9245019.000000000   11617503.00000000   16231513.00000000   23171094.00000000   29270710.00000000   34498460.00000000   36292648.00000000   39247496.00000000   42759948.00000000   43366420.00000000   41050076.00000000   32967662.00000000   25571538.00000000   15524927.00000000   9252393.000000000   6876878.500000000                -NaN
2007-10-24/17:58:52.204   140025712.0000000   20466688.00000000   2654838.500000000   1834564.875000000   1554035.875000000   1689679.625000000   2133625.750000000   2780728.000000000   3465923.250000000   4547198.000000000   5644761.500000000   6608950.000000000   6937340.500000000   7367293.500000000   7659767.500000000   9451669.000000000   12065548.00000000   16681851.00000000   23364702.00000000   29081494.00000000   34480100.00000000   37121276.00000000   40537508.00000000   42996232.00000000   43838836.00000000   40527628.00000000   33636196.00000000   25425642.00000000   15676152.00000000   8964205.000000000   6838023.500000000                -NaN
2007-10-24/17:58:55.260   143711472.0000000   21042210.00000000   2572064.250000000   1815210.000000000   1553507.375000000   1679699.875000000   2140165.250000000   2731378.250000000   3424154.750000000   4386781.500000000   5581696.000000000   6358166.000000000   6853468.000000000   7372070.500000000   7660506.000000000   9326943.000000000   11968719.00000000   16044888.00000000   22621450.00000000   29084802.00000000   33498862.00000000   36712564.00000000   39461024.00000000   42078580.00000000   42648744.00000000   41036344.00000000   33508854.00000000   25842018.00000000   15748271.00000000   9083616.000000000   6488986.000000000                -NaN
2007-10-24/17:58:58.316   144683424.0000000   21366768.00000000   2469362.250000000   1711899.000000000   1542919.375000000   1669714.875000000   2072151.375000000   2772229.250000000   3327725.000000000   4525446.500000000   5497517.000000000   6483541.500000000   6729008.000000000   7411833.500000000   7791168.000000000   8981804.000000000   11973649.00000000   15781260.00000000   22624656.00000000   28892232.00000000   33498682.00000000   36924620.00000000   39235544.00000000   42310992.00000000   43117196.00000000   40800464.00000000   32827936.00000000   25271728.00000000   16118829.00000000   9208587.000000000   6359010.500000000                -NaN
2007-10-24/17:59:01.373   145024080.0000000   21282276.00000000   2470498.000000000   1802731.625000000   1591586.125000000   1659733.625000000   2081701.625000000   2861909.250000000   3384007.000000000   4467341.500000000   5662614.000000000   6442846.500000000   6648448.500000000   7289249.500000000   7871915.500000000   9192508.000000000   11699519.00000000   16414709.00000000   23184736.00000000   29092176.00000000   33302478.00000000   35895324.00000000   39682720.00000000   42078580.00000000   43121372.00000000   40291804.00000000   33371590.00000000   25425530.00000000   15826133.00000000   9327271.000000000   6924812.000000000                -NaN
2007-10-24/17:59:04.429   142039632.0000000   21116604.00000000   2482849.000000000   1803525.000000000   1541726.625000000   1718787.375000000   2049863.000000000   2572681.750000000   3570949.250000000   4527057.500000000   5498422.500000000   6358164.000000000   7104327.500000000   7453275.500000000   8088898.500000000   9277775.000000000   11794816.00000000   16313639.00000000   22441442.00000000   29102864.00000000   33117216.00000000   36303852.00000000   39247500.00000000   42543660.00000000   43117196.00000000   40777240.00000000   33761240.00000000   25425530.00000000   15746937.00000000   9243233.000000000   6751049.500000000                -NaN
2007-10-24/17:59:07.486   144708784.0000000   20877398.00000000   2442556.000000000   1592890.375000000   1655293.000000000   1628595.625000000   2141316.250000000   2702487.750000000   3385626.250000000   4545570.500000000   5741913.500000000   6649259.500000000   7604508.000000000   7413492.000000000   8044708.000000000   9195106.000000000   11619056.00000000   16142477.00000000   22265452.00000000   29092218.00000000   33705828.00000000   35895324.00000000   38606820.00000000   41626012.00000000   42893796.00000000   40541476.00000000   33633840.00000000   25701440.00000000   15447044.00000000   9206853.000000000   7184597.500000000                -NaN
2007-10-24/17:59:10.542   145688144.0000000   20962428.00000000   2388871.250000000   1730641.500000000   1472856.375000000   1607882.500000000   2088593.625000000   2558387.750000000   3530092.750000000   4509258.500000000   5524075.000000000   6525720.000000000   7271658.500000000   7541070.500000000   8259289.500000000   9111345.000000000   11704451.00000000   16404579.00000000   22624656.00000000   28724554.00000000   34117000.00000000   36527388.00000000   39033824.00000000   41841940.00000000   42163388.00000000   40777356.00000000   34038128.00000000   25704314.00000000   16120184.00000000   8968789.000000000   6875182.000000000                -NaN
2007-10-24/17:59:13.599   146359760.0000000   21847692.00000000   2653342.250000000   1742941.125000000   1500916.000000000   1536821.125000000   1979092.500000000   2710994.750000000   3630462.250000000   4567345.000000000   5706151.500000000   6688508.500000000   7566778.000000000   7454934.000000000   8297185.500000000   9193279.000000000   11261408.00000000   16128876.00000000   22082278.00000000   29102906.00000000   33917188.00000000   35903188.00000000   39033824.00000000   42311196.00000000   43615708.00000000   40777412.00000000   33898264.00000000   25425530.00000000   15904000.00000000   9205424.000000000   7182142.500000000                -NaN
2007-10-24/17:59:16.655   148036032.0000000   22495022.00000000   2511520.000000000   1721295.625000000   1481148.375000000   1573873.375000000   1968656.375000000   2596575.750000000   3630453.750000000   4895930.500000000   6072012.000000000   7103543.500000000   7603065.500000000   7789616.500000000   8169651.500000000   8892424.000000000   11266328.00000000   15690299.00000000   21698314.00000000   28353536.00000000   33546982.00000000   36126676.00000000   38828320.00000000   41414100.00000000   42189708.00000000   40790916.00000000   33763612.00000000   25417784.00000000   15968933.00000000   8926381.000000000   6835554.500000000                -NaN
2007-10-24/17:59:19.711   148032384.0000000   21929496.00000000   2340982.750000000   1601313.875000000   1451061.875000000   1525732.375000000   1926020.875000000   2759901.250000000   3526142.250000000   4916066.000000000   5826838.000000000   6856042.500000000   7434220.500000000   7872473.500000000   8336739.500000000   9147450.000000000   11256488.00000000   15586093.00000000   21515144.00000000   28739394.00000000   33162360.00000000   36974616.00000000   39694724.00000000   40965912.00000000   43121372.00000000   40791036.00000000   33369110.00000000   25277030.00000000   15524928.00000000   9168340.000000000   6920657.500000000                -NaN
2007-10-24/17:59:22.768   149696528.0000000   22829710.00000000   2430760.750000000   1761160.375000000   1410601.875000000   1543975.000000000   1966797.125000000   2645842.500000000   3443516.000000000   4795922.000000000   5948956.000000000   7103528.000000000   7520999.500000000   7878729.500000000   8342289.500000000   9236067.000000000   11607663.00000000   15685229.00000000   22265452.00000000   28553576.00000000   33935868.00000000   36126728.00000000   39042192.00000000   41422676.00000000   42894012.00000000   40018964.00000000   33371590.00000000   24709182.00000000   15370501.00000000   9010427.000000000   6838011.500000000                -NaN
2007-10-24/17:59:25.824   149361040.0000000   23464294.00000000   2463279.500000000   1681042.000000000   1348443.250000000   1535098.375000000   1988734.500000000   2657811.250000000   3463601.750000000   4854748.500000000   6075268.500000000   7022126.500000000   7521000.000000000   7952029.500000000   8592539.000000000   9451669.000000000   11256488.00000000   15676740.00000000   21515186.00000000   28346162.00000000   33535858.00000000   35718296.00000000   39054048.00000000   41422884.00000000   42408436.00000000   40041960.00000000   34302492.00000000   24560696.00000000   15676203.00000000   9088878.000000000   6922348.500000000                -NaN
2007-10-24/17:59:28.881   148036048.0000000   22664034.00000000   2505061.750000000   1721254.000000000   1463146.125000000   1553337.500000000   1977943.000000000   2718244.750000000   3363222.000000000   4749354.000000000   6157637.500000000   7184940.000000000   7726096.000000000   7873955.500000000   8215672.500000000   9191752.000000000   10987330.00000000   15502105.00000000   21339238.00000000   28750214.00000000   33935912.00000000   36342404.00000000   37954144.00000000   41638556.00000000   42412620.00000000   40042244.00000000   33910924.00000000   24709182.00000000   15367871.00000000   9335019.000000000   6662575.500000000                -NaN
2007-10-24/17:59:31.937   148700720.0000000   22662970.00000000   2470866.250000000   1742940.625000000   1491519.875000000   1731200.375000000   2141320.250000000   2819981.750000000   3792684.750000000   4776703.500000000   6036222.500000000   7391761.500000000   7852433.500000000   8120878.000000000   8253571.500000000   9187672.000000000   11081045.00000000   15145989.00000000   20958568.00000000   28542758.00000000   33554632.00000000   36955264.00000000   38179572.00000000   40957388.00000000   43130300.00000000   39792516.00000000   32965322.00000000   24847270.00000000   15739745.00000000   8766057.000000000   6666722.500000000                -NaN
2007-10-24/17:59:34.993   149707616.0000000   22823134.00000000   2532224.250000000   1783387.125000000   1462927.375000000   1769534.000000000   2052514.625000000   2814598.000000000   3652852.250000000   4857258.500000000   6363253.500000000   7183490.500000000   7689826.500000000   8081084.500000000   8171314.500000000   9154916.000000000   11256459.00000000   15234995.00000000   21515270.00000000   28542758.00000000   33546938.00000000   36955216.00000000   39045828.00000000   41414100.00000000   42662444.00000000   40042076.00000000   33107104.00000000   24414848.00000000   14243379.00000000   8842372.000000000   6839710.500000000                -NaN
2007-10-24/17:59:38.050   155069552.0000000   22503104.00000000   2633092.000000000   1683372.125000000   1502591.625000000   1803014.625000000   2022174.500000000   2922079.750000000   3774920.250000000   4998987.500000000   6201380.000000000   7300892.000000000   7729374.500000000   7955328.000000000   8420649.000000000   9236820.000000000   11253079.00000000   15231544.00000000   21515186.00000000   29110282.00000000   33539336.00000000   36535160.00000000   38606820.00000000   41414100.00000000   42893796.00000000   40019136.00000000   33381648.00000000   24849890.00000000   15441236.00000000   9092027.000000000   6665962.500000000                -NaN
2007-10-24/17:59:41.106   154703328.0000000   23143128.00000000   2635369.750000000   1834567.875000000   1604641.125000000   1650818.875000000   2292398.250000000   2861292.250000000   3878532.750000000   5230843.500000000   6407024.500000000   7471764.000000000   7688380.000000000   7783934.000000000   8045456.500000000   9326195.000000000   11120974.00000000   14865320.00000000   20958610.00000000   27964458.00000000   33339610.00000000   36750976.00000000   39682720.00000000   42095320.00000000   42902772.00000000   40278068.00000000   33623812.00000000   25271728.00000000   15676237.00000000   9175387.000000000   7010082.500000000                -NaN
2007-10-24/17:59:44.163   153037168.0000000   23790934.00000000   2491234.000000000   1756557.875000000   1565117.625000000   1822102.000000000   2202794.500000000   2907834.250000000   3917787.250000000   5144705.500000000   6565614.500000000   7471735.500000000   7685068.000000000   7696321.500000000   8293124.500000000   9357485.000000000   10990699.00000000   15048431.00000000   21148880.00000000   28146170.00000000   32751222.00000000   36546688.00000000   37752616.00000000   41638548.00000000   42893788.00000000   41050020.00000000   33241904.00000000   24998262.00000000   15447060.00000000   9007277.000000000   6664256.000000000                -NaN
2007-10-24/17:59:47.219   151718384.0000000   23309570.00000000   2569349.250000000   1673978.625000000   1502635.000000000   1812910.000000000   2276663.250000000   2987946.750000000   4042182.250000000   5331575.500000000   6609368.000000000   7603352.000000000   8019809.500000000   7831052.500000000   8126040.500000000   9061439.000000000   10992280.00000000   14955915.00000000   21148882.00000000   28342766.00000000   33135850.00000000   36527340.00000000   38602844.00000000   41414100.00000000   42893796.00000000   40278068.00000000   32840138.00000000   24576536.00000000   15369164.00000000   9285598.000000000   6833103.500000000                -NaN
2007-10-24/17:59:50.276   153386352.0000000   24280050.00000000   2593478.250000000   1722969.000000000   1462356.125000000   1712297.625000000   2265877.000000000   3169089.750000000   3797323.250000000   5124540.500000000   6567470.500000000   7598598.000000000   7894898.500000000   7784850.500000000   8289080.000000000   9103159.000000000   11344955.00000000   14870377.00000000   20965748.00000000   28542712.00000000   33732012.00000000   36126676.00000000   38606772.00000000   41422676.00000000   42648740.00000000   40287212.00000000   32954990.00000000   24863094.00000000   15068061.00000000   9007267.000000000   6751985.500000000                -NaN
2007-10-24/17:59:53.332   155052048.0000000   23470502.00000000   2515023.250000000   1692852.500000000   1552629.875000000   1811759.375000000   2253570.750000000   3114357.250000000   4086290.750000000   5263410.500000000   6614084.500000000   7387020.000000000   7558729.500000000   7824455.500000000   8293125.500000000   9233495.000000000   11087536.00000000   14959395.00000000   20405970.00000000   28156944.00000000   34135548.00000000   36118864.00000000   38167620.00000000   40509048.00000000   42176492.00000000   40042188.00000000   33633716.00000000   25425466.00000000   15145947.00000000   9165501.000000000   6703125.500000000                -NaN
2007-10-24/17:59:56.388   151403568.0000000   23156058.00000000   2370087.250000000   1763662.625000000   1645677.875000000   1741093.375000000   2226687.250000000   3072694.750000000   3959562.000000000   5265541.500000000   6811730.000000000   7387022.000000000   7762349.500000000   7662030.500000000   8209216.000000000   9402509.000000000   11256508.00000000   14959385.00000000   21131270.00000000   28156944.00000000   33928264.00000000   36523724.00000000   38167816.00000000   41862652.00000000   42421544.00000000   40028396.00000000   33636136.00000000   24998264.00000000   14919495.00000000   9004840.000000000   6919888.500000000                -NaN
2007-10-24/17:59:59.445   152715568.0000000   23309754.00000000   2381630.750000000   1744083.000000000   1662933.500000000   1812910.375000000   2327002.250000000   3071978.250000000   4184335.750000000   5373493.500000000   6730794.000000000   7387026.500000000   7931171.500000000   7993478.500000000   8420668.000000000   9021983.000000000   10992240.00000000   14784823.00000000   20955322.00000000   28535294.00000000   34127948.00000000   36535204.00000000   38381292.00000000   40953368.00000000   43130300.00000000   40527512.00000000   32301200.00000000   24425544.00000000   15070709.00000000   9251656.000000000   6876875.500000000                -NaN
2007-10-24/18:00:02.501   155063168.0000000   23636398.00000000   2595175.250000000   1944761.375000000   1626132.375000000   1783679.625000000   2244370.250000000   3109714.750000000   4263030.500000000   5495099.500000000   6645127.500000000   7766165.500000000   7849133.500000000   7782284.500000000   8372999.500000000   8976934.000000000   11164582.00000000   14962856.00000000   21335304.00000000   28149614.00000000   34116868.00000000   36535204.00000000   39033972.00000000   40056684.00000000   42167624.00000000   40791204.00000000   32036534.00000000   24000848.00000000   14920900.00000000   8964191.000000000   6532758.000000000                -NaN
2007-10-24/18:00:05.558   155741600.0000000   23806438.00000000   2382783.500000000   1833425.625000000   1643249.625000000   1813352.625000000   2245970.500000000   3092000.250000000   4206751.000000000   5429072.500000000   6730810.000000000   7636010.500000000   7639319.500000000   7789437.500000000   8081685.500000000   8888337.000000000   10903813.00000000   14967925.00000000   21141698.00000000   28335346.00000000   33135894.00000000   36731628.00000000   39033824.00000000   41638556.00000000   43121372.00000000   40032816.00000000   32301080.00000000   25412246.00000000   15376309.00000000   8884054.000000000   6834632.500000000                -NaN
2007-10-24/18:00:08.614   156376448.0000000   23310778.00000000   2389666.250000000   1792199.625000000   1582627.000000000   1729608.000000000   2302393.750000000   2944416.250000000   3995766.000000000   5430884.500000000   6645134.000000000   7468469.500000000   7808129.500000000   7574422.500000000   8334179.500000000   9021227.000000000   11251528.00000000   15235016.00000000   21332054.00000000   28342766.00000000   33735540.00000000   36111000.00000000   38808540.00000000   41181484.00000000   42185256.00000000   40777240.00000000   33244430.00000000   24427970.00000000   14920849.00000000   8931679.000000000   6494668.000000000                -NaN
2007-10-24/18:00:11.670   158068400.0000000   24766746.00000000   2634215.750000000   1795144.375000000   1662049.875000000   1720418.000000000   2223671.000000000   3068057.000000000   3955615.750000000   5305128.500000000   6565622.000000000   7473190.000000000   7849133.500000000   7912082.500000000   7908175.500000000   9277795.000000000   11081035.00000000   15051883.00000000   21332054.00000000   28353582.00000000   33735584.00000000   35903096.00000000   37954388.00000000   40281236.00000000   43370660.00000000   39769580.00000000   32436048.00000000   24281994.00000000   14918165.00000000   8770648.000000000   6709732.500000000                -NaN
2007-10-24/18:00:14.727   158372336.0000000   24446646.00000000   2634218.750000000   1802596.125000000   1624058.000000000   1752312.500000000   2266311.500000000   2884688.250000000   3957222.750000000   5102965.500000000   6614066.500000000   7806874.000000000   7767109.500000000   7571120.000000000   7958221.500000000   9281144.000000000   11169532.00000000   15140920.00000000   21515186.00000000   28742706.00000000   33528210.00000000   35494664.00000000   38381292.00000000   40729120.00000000   42649124.00000000   39029996.00000000   32036656.00000000   23582014.00000000   15669057.00000000   8970200.000000000   6834619.500000000                -NaN
2007-10-24/18:00:17.783   158742800.0000000   24607718.00000000   2566438.250000000   1813939.000000000   1673122.375000000   1740738.000000000   2286659.750000000   3025689.250000000   4000416.000000000   5266454.000000000   6646570.000000000   7592037.500000000   7603037.500000000   7825373.500000000   8124418.500000000   8940082.000000000   10813487.00000000   15139047.00000000   20965748.00000000   28342762.00000000   33920660.00000000   36527388.00000000   38393292.00000000   41414100.00000000   41704076.00000000   39783140.00000000   31909416.00000000   24138904.00000000   15526256.00000000   9010435.000000000   6488044.500000000                -NaN
2007-10-24/18:00:20.840   158429808.0000000   24767994.00000000   2593228.250000000   1902261.375000000   1520154.875000000   1882521.500000000   2264006.750000000   2965599.250000000   4078401.750000000   5450152.500000000   6570318.500000000   7469884.500000000   7426195.500000000   7783934.500000000   8205161.500000000   9402510.000000000   10818448.00000000   14866899.00000000   20596328.00000000   28731890.00000000   33732016.00000000   35710484.00000000   38179580.00000000   41194084.00000000   42674964.00000000   39542848.00000000   32715218.00000000   24279488.00000000   15362045.00000000   8924699.000000000   6404496.500000000                -NaN
2007-10-24/18:00:23.896   158744816.0000000   24775376.00000000   2513876.500000000   1753128.125000000   1631166.000000000   1740029.375000000   2171300.750000000   2844634.000000000   3957937.750000000   5144691.500000000   6322810.000000000   7136219.500000000   7516267.500000000   7823717.500000000   8033282.000000000   9062950.000000000   11079205.00000000   14777891.00000000   21141698.00000000   28346118.00000000   33554628.00000000   35914528.00000000   38187792.00000000   40965756.00000000   41949180.00000000   40032812.00000000   33117040.00000000   24428064.00000000   15526307.00000000   9373549.000000000   6617856.500000000                -NaN
2007-10-24/18:00:26.953   157407456.0000000   24775638.00000000   2653705.750000000   1824819.000000000   1624450.500000000   1730845.875000000   2153176.750000000   2862348.750000000   3709150.000000000   4812122.500000000   6152950.500000000   6766600.000000000   7262156.000000000   7738480.000000000   8207562.500000000   8928540.000000000   11169541.00000000   14777923.00000000   20592306.00000000   27967898.00000000   33339654.00000000   35926108.00000000   38606820.00000000   41414100.00000000   41953364.00000000   39769524.00000000   33259054.00000000   24582032.00000000   15225085.00000000   8846222.000000000   6919912.000000000                -NaN
2007-10-24/18:00:30.009   154697744.0000000   22660586.00000000   2524989.250000000   1754267.000000000   1460677.875000000   1626916.625000000   2133271.500000000   2864307.000000000   3708429.000000000   4894310.500000000   5946598.500000000   6845123.500000000   7176823.500000000   7359976.000000000   8373008.500000000   8896537.000000000   10908733.00000000   15048443.00000000   20782660.00000000   28742706.00000000   33535814.00000000   36342452.00000000   38413324.00000000   41646772.00000000   42657668.00000000   40051508.00000000   33244430.00000000   25425466.00000000   14919477.00000000   9377383.000000000   6716360.500000000                -NaN
2007-10-24/18:00:33.065   151360032.0000000   22173306.00000000   2380495.750000000   1744087.375000000   1462577.125000000   1526659.375000000   1864811.125000000   2576553.250000000   3624209.000000000   4769476.500000000   5987808.000000000   6843283.500000000   7094799.500000000   7780662.000000000   8385903.500000000   9318753.000000000   11791436.00000000   15146009.00000000   21332014.00000000   28542758.00000000   33546938.00000000   36546692.00000000   39694724.00000000   42780560.00000000   41940204.00000000   40541476.00000000   33523538.00000000   25852752.00000000   15448395.00000000   9450533.000000000   6708980.500000000                -NaN
2007-10-24/18:00:36.122   151701040.0000000   22988954.00000000   2452509.250000000   1631385.625000000   1450225.375000000   1444291.000000000   1822888.500000000   2594172.750000000   3483670.000000000   4605095.500000000   5822143.500000000   6475538.000000000   7471971.500000000   7579198.000000000   8333433.500000000   9358963.000000000   11431921.00000000   15591163.00000000   21515186.00000000   28931882.00000000   33939344.00000000   36955216.00000000   39908252.00000000   41883468.00000000   42657668.00000000   40291804.00000000   32969856.00000000   24857682.00000000   15297233.00000000   9374253.000000000   7097660.500000000                -NaN
2007-10-24/18:00:39.178   149367040.0000000   23150654.00000000   2510007.500000000   1721076.625000000   1430941.375000000   1716886.375000000   1905231.625000000   2698217.750000000   3325396.750000000   4560171.500000000   5532342.000000000   6635060.500000000   7099535.500000000   7658004.500000000   7997776.000000000   9191791.000000000   11609213.00000000   15779347.00000000   21148966.00000000   28931968.00000000   33739708.00000000   36323196.00000000   39054048.00000000   42332012.00000000   42661904.00000000   40037772.00000000   33381648.00000000   25412374.00000000   15526359.00000000   9368931.000000000   7313647.500000000                -NaN
2007-10-24/18:00:42.235   155401648.0000000   23951720.00000000   2411526.250000000   1752110.375000000   1457374.375000000   1622859.375000000   1957508.000000000   2739072.750000000   3339928.000000000   4397379.500000000   5571182.500000000   6350144.000000000   7102848.000000000   7532817.500000000   8125296.500000000   9146697.000000000   11699539.00000000   15510647.00000000   21522370.00000000   27967856.00000000   33135806.00000000   36350320.00000000   39041996.00000000   41426700.00000000   42906956.00000000   40555216.00000000   33925428.00000000   24852414.00000000   15524979.00000000   9492211.000000000   7188756.000000000                -NaN
2007-10-24/18:00:45.291   155053904.0000000   24125698.00000000   2524193.750000000   1813487.125000000   1368957.875000000   1525908.375000000   1791398.375000000   2531339.250000000   3179352.000000000   4299005.500000000   5657718.500000000   6683763.500000000   7181573.500000000   7535374.000000000   8008312.000000000   9155669.000000000   11430371.00000000   15502105.00000000   21148882.00000000   28167894.00000000   32555022.00000000   36758844.00000000   39481248.00000000   41190008.00000000   41962452.00000000   40301180.00000000   33646132.00000000   25279536.00000000   15297131.00000000   9576239.000000000   7311952.500000000                -NaN
2007-10-24/18:00:48.347   147369424.0000000   22173122.00000000   2531416.750000000   1622390.375000000   1387096.000000000   1545079.500000000   1824036.500000000   2491642.750000000   3237248.750000000   4437689.500000000   5305108.000000000   6393948.500000000   7258847.500000000   7659654.000000000   8548933.000000000   9671377.000000000   11604293.00000000   15315543.00000000   21698318.00000000   27975360.00000000   33743232.00000000   37371840.00000000   39501332.00000000   42095116.00000000   42434756.00000000   40305716.00000000   33509034.00000000   25277030.00000000   16353721.00000000   10053516.00000000   7314412.500000000                -NaN
2007-10-24/18:00:51.404   147734288.0000000   21693990.00000000   2493162.250000000   1643508.375000000   1440118.125000000   1494204.125000000   1785298.500000000   2462405.250000000   3032571.750000000   4137879.000000000   5267712.500000000   6141937.500000000   7225864.000000000   7655622.500000000   8337490.000000000   9537702.000000000   11699539.00000000   15229945.00000000   20965748.00000000   27975272.00000000   33543456.00000000   38196848.00000000   39469192.00000000   41422676.00000000   42657664.00000000   40532612.00000000   33508854.00000000   25425464.00000000   16288893.00000000   9901579.000000000   7783485.500000000                -NaN
2007-10-24/18:00:54.460   151406000.0000000   22735038.00000000   2389660.750000000   1741800.375000000   1419779.625000000   1413376.000000000   1820586.625000000   2351106.500000000   3050241.750000000   4133927.250000000   5245116.000000000   6389222.500000000   7262137.500000000   7827758.500000000   8423807.000000000   9537683.000000000   11612603.00000000   15144401.00000000   20589058.00000000   27408096.00000000   33554632.00000000   37780364.00000000   39481052.00000000   41883468.00000000   43152060.00000000   40042188.00000000   33646132.00000000   25425530.00000000   16355105.00000000   10098316.00000000   7489876.500000000                -NaN
2007-10-24/18:00:57.517   152377392.0000000   22983662.00000000   2490522.750000000   1670672.375000000   1429401.375000000   1362719.500000000   1732228.500000000   2431923.750000000   3072724.750000000   4196880.000000000   5448351.000000000   6307800.500000000   7427642.500000000   8121060.000000000   8845048.000000000   9626295.000000000   11435301.00000000   15049991.00000000   20416440.00000000   27586194.00000000   32966200.00000000   37167368.00000000   39267524.00000000   41422676.00000000   43366424.00000000   40301180.00000000   33381528.00000000   25560810.00000000   16117569.00000000   9904693.000000000   7367461.500000000                -NaN
2007-10-24/18:01:00.573   145080688.0000000   21606260.00000000   2411515.000000000   1630242.000000000   1378488.875000000   1472559.000000000   1689506.375000000   2288276.000000000   3070761.250000000   3968855.750000000   5081650.000000000   6183401.500000000   6883367.500000000   7741594.000000000   8298678.000000000   9359002.000000000   11256448.00000000   15315512.00000000   20599614.00000000   27397064.00000000   33947036.00000000   37996188.00000000   39461024.00000000   42095320.00000000   42176492.00000000   39792744.00000000   33773520.00000000   25841954.00000000   16739979.00000000   10018105.00000000   7178799.500000000                -NaN
2007-10-24/18:01:03.629   141060976.0000000   21604246.00000000   2392393.750000000   1621818.500000000   1307985.625000000   1464078.125000000   1579350.000000000   2102198.250000000   2929439.000000000   3885060.000000000   4807466.500000000   5886355.500000000   6591362.000000000   7489012.000000000   8254317.500000000   9058105.000000000   10818377.00000000   14962867.00000000   20416440.00000000   27400462.00000000   33547072.00000000   37159500.00000000   40335452.00000000   42547684.00000000   42906956.00000000   40028340.00000000   34567156.00000000   26415362.00000000   16875642.00000000   10579452.00000000   7878758.500000000                -NaN
2007-10-24/18:01:06.686   138664896.0000000   19336840.00000000   2378920.000000000   1509081.500000000   1377562.875000000   1390688.125000000   1558433.125000000   2163866.750000000   2848345.250000000   4011459.000000000   4662793.500000000   5925756.500000000   6805353.500000000   7530608.000000000   8757832.000000000   9403282.000000000   11699519.00000000   14875459.00000000   20782660.00000000   28353582.00000000   33732108.00000000   37575940.00000000   40335452.00000000   42543868.00000000   42657884.00000000   39542900.00000000   33773460.00000000   26832090.00000000   16875674.00000000   10464567.00000000   7527976.500000000                -NaN
2007-10-24/18:01:09.742   139702208.0000000   20314414.00000000   2424920.250000000   1630427.000000000   1378531.000000000   1259202.625000000   1679468.625000000   2043276.625000000   2912040.000000000   4030884.250000000   4826450.500000000   5884156.000000000   6794968.500000000   7993457.500000000   8508630.000000000   9707511.000000000   11522227.00000000   15240105.00000000   21159396.00000000   28542800.00000000   34528044.00000000   38200660.00000000   40782780.00000000   42095320.00000000   43121372.00000000   40541476.00000000   34175164.00000000   26120720.00000000   17254770.00000000   10541642.00000000   7740646.000000000                -NaN
2007-10-24/18:01:12.799   143725616.0000000   21198600.00000000   2342588.250000000   1559126.625000000   1296076.750000000   1247501.625000000   1534555.125000000   2010933.000000000   2677284.250000000   3803775.250000000   4728892.500000000   5845810.500000000   6635648.000000000   7493033.500000000   8333423.500000000   9317995.000000000   11607643.00000000   15413069.00000000   21515186.00000000   28164406.00000000   33547072.00000000   37363928.00000000   39908252.00000000   42310992.00000000   42399516.00000000   38521392.00000000   33636256.00000000   26537338.00000000   17182706.00000000   10255547.00000000   7529524.500000000                -NaN
2007-10-24/18:01:15.855   138380496.0000000   19738044.00000000   2360914.750000000   1590557.875000000   1257910.375000000   1290866.625000000   1536989.375000000   1982406.500000000   2785004.250000000   3824642.000000000   4680679.000000000   5594570.500000000   6637314.000000000   7408558.500000000   8168008.500000000   8972867.000000000   11261439.00000000   15229947.00000000   20965750.00000000   27578776.00000000   33328576.00000000   37568212.00000000   39481052.00000000   40961996.00000000   42163928.00000000   39792516.00000000   34846452.00000000   26685968.00000000   17410526.00000000   10942613.00000000   7926714.000000000                -NaN
2007-10-24/18:01:18.912   144019344.0000000   21442544.00000000   2390458.750000000   1657594.875000000   1368780.000000000   1158997.000000000   1555868.625000000   1929681.625000000   2767248.500000000   3948704.750000000   5031801.500000000   5806745.500000000   7094784.500000000   7698700.000000000   8130100.000000000   9618119.000000000   11261427.00000000   15053480.00000000   20599528.00000000   28171912.00000000   33535808.00000000   37371652.00000000   39920308.00000000   41190004.00000000   41468004.00000000   39792512.00000000   33646252.00000000   26699206.00000000   17269130.00000000   10132981.00000000   7706671.500000000                -NaN
2007-10-24/18:01:21.968   148047968.0000000   22174002.00000000   2359432.000000000   1691969.500000000   1367990.250000000   1279607.500000000   1456281.625000000   1953169.000000000   2664931.500000000   3872817.250000000   4830214.500000000   5762786.500000000   6720767.500000000   7697790.500000000   8553723.000000000   9496729.000000000   11433840.00000000   14875437.00000000   20043036.00000000   27018930.00000000   33151190.00000000   36963132.00000000   39920308.00000000   41646772.00000000   41949132.00000000   38794228.00000000   33773460.00000000   26269352.00000000   16497920.00000000   10546227.00000000   7231775.500000000                -NaN
2007-10-24/18:01:25.024   145014784.0000000   21358648.00000000   2450574.750000000   1508731.875000000   1237004.250000000   1248826.375000000   1497453.125000000   2137650.750000000   2705069.250000000   3620199.750000000   4682311.500000000   5679026.500000000   6758673.500000000   7613459.500000000   8245480.000000000   9313212.000000000   11087505.00000000   14870368.00000000   20965790.00000000   27400416.00000000   33546982.00000000   36546688.00000000   39916472.00000000   41435120.00000000   42648740.00000000   40037652.00000000   34175164.00000000   26685840.00000000   16281731.00000000   10626378.00000000   7445166.000000000                -NaN
2007-10-24/18:01:28.081   138333088.0000000   19910514.00000000   2399634.000000000   1469055.625000000   1204577.375000000   1251914.500000000   1425330.000000000   2086433.625000000   2764930.500000000   3717844.750000000   4580450.500000000   5471583.500000000   6836692.500000000   7402326.000000000   8377044.500000000   9232737.000000000   11256528.00000000   14697375.00000000   20226126.00000000   27786230.00000000   33535946.00000000   36739444.00000000   39694724.00000000   42759540.00000000   42657668.00000000   39792628.00000000   34038004.00000000   27246072.00000000   16884098.00000000   10466030.00000000   7616525.500000000                -NaN
2007-10-24/18:01:31.137   143064368.0000000   20884098.00000000   2570136.250000000   1599776.375000000   1195970.625000000   1249222.625000000   1681017.375000000   2133830.750000000   2765288.250000000   3736380.250000000   4518848.500000000   5386208.000000000   6255296.500000000   7528961.500000000   8329380.500000000   9009767.000000000   11256448.00000000   15053481.00000000   20226126.00000000   27589592.00000000   33735540.00000000   37167416.00000000   40109920.00000000   41883468.00000000   42648960.00000000   40042244.00000000   34983732.00000000   27421056.00000000   16660756.00000000   10225453.00000000   7795198.500000000                -NaN
2007-10-24/18:01:34.194   148048448.0000000   22343894.00000000   2401227.750000000   1580027.375000000   1278646.750000000   1250192.875000000   1549545.000000000   2290230.750000000   2704361.250000000   3757231.000000000   4660447.500000000   5595295.500000000   6380852.500000000   7356692.000000000   7993733.500000000   8968745.000000000   10992250.00000000   14870359.00000000   20789928.00000000   27786186.00000000   33132462.00000000   36750976.00000000   39908644.00000000   41871224.00000000   42185472.00000000   40042416.00000000   33925548.00000000   27543286.00000000   17332654.00000000   10470597.00000000   7407232.000000000                -NaN
2007-10-24/18:01:37.250   148390736.0000000   22823938.00000000   2361358.750000000   1590378.000000000   1318316.875000000   1219279.125000000   1527434.000000000   2141448.750000000   2766087.500000000   3738697.750000000   4474422.000000000   5345524.500000000   6339854.000000000   7234063.500000000   8072854.000000000   9367187.000000000   11174492.00000000   15056972.00000000   20599570.00000000   27975318.00000000   33154622.00000000   37371652.00000000   39054048.00000000   42332012.00000000   41468116.00000000   40291972.00000000   33660760.00000000   26269224.00000000   16589997.00000000   10060501.00000000   7749688.000000000                -NaN
2007-10-24/18:01:40.306   143354832.0000000   21046884.00000000   2480935.250000000   1649030.875000000   1320644.125000000   1282077.750000000   1539373.500000000   2165465.250000000   2745661.750000000   3758127.250000000   4574851.000000000   5508287.500000000   6588992.500000000   7524968.500000000   8373743.500000000   9191752.000000000   11253139.00000000   14781383.00000000   20965958.00000000   27597056.00000000   32758872.00000000   37175284.00000000   39287660.00000000   43228900.00000000   42202764.00000000   39279436.00000000   34439956.00000000   26831834.00000000   16210933.00000000   10148401.00000000   7324428.500000000                -NaN
2007-10-24/18:01:43.363   142343984.0000000   20871886.00000000   2298285.750000000   1630812.875000000   1205942.750000000   1401454.125000000   1639892.000000000   2031315.000000000   2968423.000000000   3941718.750000000   4698580.000000000   5760418.500000000   6751597.500000000   7399013.500000000   8368959.500000000   9358963.000000000   11348335.00000000   15140920.00000000   20416440.00000000   27607960.00000000   33750836.00000000   37383188.00000000   39489276.00000000   41883468.00000000   43392424.00000000   39542788.00000000   33925304.00000000   26845026.00000000   16741264.00000000   10065073.00000000   7528759.500000000                -NaN
2007-10-24/18:01:46.419   140328240.0000000   20076188.00000000   2220313.250000000   1520411.625000000   1379323.500000000   1442924.000000000   1667575.500000000   2143402.250000000   3149901.750000000   4068837.750000000   5008339.000000000   5924128.500000000   6841617.500000000   7738491.500000000   8333423.500000000   9017137.000000000   11164661.00000000   14873849.00000000   20599530.00000000   28364486.00000000   33554676.00000000   37178948.00000000   40335644.00000000   42543660.00000000   43615708.00000000   40042020.00000000   34175408.00000000   25988142.00000000   16656289.00000000   9900135.000000000   7536284.000000000                -NaN
2007-10-24/18:01:49.476   137661392.0000000   20227978.00000000   2521115.250000000   1609354.125000000   1328854.125000000   1382067.625000000   1749828.875000000   2206579.750000000   3232508.750000000   3983612.000000000   5070649.500000000   5887413.500000000   6878679.500000000   7740864.000000000   8121986.000000000   9228640.000000000   11348344.00000000   14962867.00000000   20782660.00000000   27586368.00000000   34339444.00000000   37780364.00000000   40355780.00000000   43250032.00000000   43615708.00000000   40042244.00000000   35248700.00000000   26845282.00000000   16803664.00000000   10981157.00000000   7831754.000000000                -NaN
2007-10-24/18:01:52.532   129704384.0000000   18528178.00000000   2357849.000000000   1662075.000000000   1360528.125000000   1494772.125000000   1701801.625000000   2389203.250000000   3032568.250000000   3983619.000000000   5111126.500000000   5882528.000000000   6501520.000000000   7316172.500000000   8210892.000000000   9399972.000000000   10908692.00000000   15137468.00000000   21148962.00000000   28164448.00000000   33928348.00000000   37780364.00000000   40335644.00000000   43453556.00000000   44333228.00000000   41299636.00000000   34704680.00000000   27126490.00000000   17032946.00000000   10702049.00000000   7400486.000000000                -NaN
2007-10-24/18:01:55.589   133387352.0000000   19178438.00000000   2552944.500000000   1721077.125000000   1388501.125000000   1615524.125000000   2044368.375000000   2441223.000000000   3299777.250000000   4068120.000000000   5161840.500000000   5844383.500000000   6965391.500000000   7232606.000000000   7867121.500000000   9618129.000000000   11876861.00000000   15591143.00000000   20782660.00000000   28353582.00000000   34135684.00000000   37576128.00000000   41210176.00000000   43677656.00000000   43366424.00000000   40786672.00000000   34983732.00000000   26832026.00000000   17182842.00000000   10870247.00000000   7317834.000000000                -NaN
2007-10-24/18:01:58.645   133763072.0000000   18449406.00000000   2560960.750000000   1701546.125000000   1490591.000000000   1535492.625000000   1933979.875000000   2488980.500000000   3424158.750000000   4521481.500000000   5491155.500000000   6796234.500000000   7093152.000000000   7486630.500000000   8245462.000000000   9184372.000000000   11605844.00000000   15774296.00000000   21708790.00000000   29121098.00000000   34132160.00000000   37375324.00000000   42064964.00000000   43440756.00000000   44088124.00000000   41540392.00000000   34846572.00000000   26704702.00000000   16817838.00000000   9980327.000000000   7488972.500000000                -NaN
2007-10-24/18:02:01.701   140357776.0000000   20394054.00000000   2550195.000000000   1923337.625000000   1572789.125000000   1841351.875000000   2162378.500000000   3001751.250000000   3768662.250000000   4976499.000000000   6110108.500000000   7136220.000000000   7345612.000000000   7736832.500000000   8250260.500000000   9233495.000000000   11256528.00000000   14950867.00000000   20976264.00000000   27975274.00000000   34154460.00000000   37587476.00000000   40557200.00000000   42340640.00000000   43637748.00000000   41063764.00000000   33925364.00000000   26141962.00000000   16510844.00000000   10015683.00000000   7232536.500000000                -NaN
2007-10-24/18:02:04.758   145372816.0000000   21454606.00000000   2566773.750000000   1842239.375000000   1593346.875000000   1779163.875000000   2361217.750000000   2923152.000000000   3955614.250000000   5300477.500000000   6525130.500000000   7469896.000000000   7885430.500000000   7575892.500000000   8466526.000000000   9444231.000000000   11174442.00000000   15507155.00000000   21148882.00000000   28550350.00000000   34350620.00000000   37167368.00000000   38635072.00000000   42128844.00000000   43388188.00000000   41063932.00000000   33773520.00000000   25292776.00000000   16062336.00000000   10307063.00000000   7016701.500000000                -NaN
2007-10-24/18:02:07.814   145356816.0000000   21526306.00000000   2554860.000000000   1843033.375000000   1450664.000000000   1766400.875000000   2140519.250000000   2860389.250000000   3867439.750000000   5073284.000000000   6598129.500000000   7424464.500000000   7800093.500000000   8240428.000000000   8414075.000000000   9577900.000000000   12047384.00000000   16495275.00000000   22624656.00000000   29677936.00000000   34731896.00000000   36974616.00000000   39928384.00000000   42116188.00000000   43165280.00000000   40550792.00000000   33788084.00000000   25560874.00000000   15455544.00000000   9816807.000000000   7014229.500000000                -NaN
2007-10-24/18:02:10.871   144343440.0000000   21686468.00000000   2512301.000000000   1902959.000000000   1482164.625000000   1768388.500000000   2170504.000000000   2981006.250000000   3869759.000000000   4932257.500000000   6397204.500000000   7421217.500000000   7927894.500000000   8114486.500000000   8497975.000000000   9704913.000000000   12408480.00000000   17043182.00000000   23008704.00000000   30642266.00000000   34517008.00000000   36943916.00000000   39694724.00000000   42564736.00000000   43388188.00000000   41063876.00000000   33646132.00000000   24441322.00000000   15598341.00000000   9377415.000000000   6926343.500000000                -NaN
2007-10-24/18:02:13.927   141674464.0000000   20967978.00000000   2694344.000000000   1824604.375000000   1601776.500000000   1749217.625000000   2140520.000000000   2831956.250000000   3913151.250000000   5202814.000000000   6567094.000000000   7474656.000000000   8182050.500000000   8495449.000000000   8506056.000000000   10097773.00000000   13025595.00000000   17132270.00000000   23748750.00000000   30256410.00000000   35305524.00000000   37363788.00000000   39908252.00000000   41650796.00000000   42906956.00000000   40800464.00000000   32450970.00000000   23865648.00000000   14847479.00000000   9291915.000000000   6933168.500000000                -NaN
2007-10-24/18:02:16.983   137028016.0000000   19829288.00000000   2613861.000000000   1775565.125000000   1632883.625000000   1809903.875000000   2162551.500000000   2962484.250000000   3811137.250000000   5019849.500000000   6486130.000000000   7349260.000000000   8100026.500000000   8208673.500000000   8594028.000000000   10622535.00000000   13557367.00000000   17402894.00000000   24291376.00000000   30824194.00000000   35509328.00000000   37780364.00000000   41210568.00000000   42331808.00000000   43165280.00000000   40555100.00000000   31922242.00000000   24011690.00000000   14769565.00000000   9250967.000000000   7013328.000000000                -NaN
2007-10-24/18:02:20.040   132711512.0000000   19180690.00000000   2513876.750000000   1872136.125000000   1623305.875000000   1818519.000000000   2261266.250000000   3148167.250000000   4056001.000000000   5333936.500000000   6778879.500000000   7891223.500000000   8897034.000000000   8500189.000000000   9444727.000000000   11393580.00000000   14168136.00000000   17486930.00000000   24115264.00000000   31202848.00000000   36094864.00000000   38590108.00000000   40569452.00000000   42568760.00000000   43165548.00000000   40550792.00000000   32979882.00000000   24014214.00000000   14704768.00000000   8850791.000000000   6449192.500000000                -NaN
2007-10-24/18:02:23.096   132395488.0000000   18377470.00000000   2796729.250000000   2016117.500000000   1644747.000000000   1782609.125000000   2252774.250000000   2906231.000000000   4120198.750000000   5514506.500000000   7023546.500000000   8308227.500000000   9021955.000000000   9260729.000000000   9956497.000000000   11841357.00000000   14802193.00000000   18208144.00000000   24848330.00000000   31192202.00000000   36480028.00000000   38783052.00000000   39908252.00000000   43228900.00000000   43874036.00000000   40051676.00000000   32450790.00000000   23441608.00000000   15461388.00000000   8766783.000000000   7097808.500000000                -NaN
2007-10-24/18:02:26.153   129695424.0000000   17316616.00000000   2592766.250000000   1905909.375000000   1663152.500000000   1627844.375000000   2192446.750000000   2963284.000000000   3939479.750000000   5390400.500000000   6819347.500000000   8684196.000000000   9440305.000000000   9679935.000000000   10385847.00000000   12530599.00000000   15324237.00000000   18386310.00000000   24841270.00000000   31967398.00000000   36480028.00000000   40028580.00000000   40557196.00000000   42568756.00000000   45055632.00000000   40315140.00000000   32183902.00000000   23592470.00000000   14391932.00000000   8812289.000000000   6453366.500000000                -NaN
2007-10-24/18:02:29.209   128696704.0000000   17641188.00000000   2654164.000000000   1954372.500000000   1623043.000000000   1778367.125000000   2271257.750000000   2923587.750000000   4060650.750000000   5347754.500000000   6942573.500000000   8886307.000000000   9490943.000000000   10271585.00000000   10728265.00000000   12538816.00000000   15242157.00000000   18751298.00000000   24464282.00000000   31588704.00000000   36705864.00000000   39210788.00000000   40988428.00000000   42780560.00000000   43874036.00000000   40804772.00000000   33106982.00000000   23579090.00000000   14168672.00000000   8365930.000000000   6705764.000000000                -NaN
2007-10-24/18:02:32.266   123690936.0000000   16427203.00000000   2644981.250000000   1863320.375000000   1633806.000000000   1667771.875000000   2069405.875000000   2798714.000000000   3829604.750000000   5430684.500000000   7266432.500000000   9057191.000000000   10375444.00000000   11302197.00000000   12107660.00000000   13597308.00000000   16310008.00000000   19116142.00000000   25225448.00000000   32914270.00000000   38088100.00000000   40028588.00000000   39908252.00000000   41883468.00000000   43152060.00000000   40037828.00000000   32186546.00000000   23295616.00000000   13788200.00000000   8521667.000000000   6398631.500000000                -NaN
2007-10-24/18:02:35.322   130019096.0000000   17392026.00000000   2631845.000000000   1783591.625000000   1481327.625000000   1475959.000000000   1914789.625000000   2757500.750000000   3768669.000000000   5431404.500000000   7604854.000000000   9601317.000000000   11964351.00000000   13014637.00000000   14605857.00000000   15861384.00000000   18181886.00000000   21671556.00000000   25609504.00000000   32149456.00000000   36098340.00000000   38374340.00000000   39908644.00000000   42099344.00000000   43624692.00000000   39556984.00000000   31243382.00000000   22157782.00000000   13791172.00000000   8158638.500000000   5881734.000000000                -NaN
2007-10-24/18:02:38.378   138374416.0000000   19993654.00000000   2471294.500000000   1783018.625000000   1430499.375000000   1552502.875000000   1962460.125000000   2610293.000000000   3925362.750000000   5752328.500000000   8213478.500000000   11051137.00000000   14233807.00000000   16309079.00000000   17435370.00000000   18917026.00000000   21961838.00000000   25923184.00000000   28621234.00000000   31967442.00000000   35313080.00000000   37128904.00000000   37712620.00000000   38471236.00000000   40536668.00000000   38295056.00000000   30046074.00000000   21584698.00000000   13031645.00000000   7837121.500000000   5881731.500000000                -NaN
2007-10-24/18:02:41.435   147025040.0000000   20717786.00000000   2718162.250000000   1763308.875000000   1559995.375000000   1625547.000000000   2166256.250000000   3036383.250000000   4211988.000000000   6197251.500000000   8712119.000000000   11627660.00000000   14062791.00000000   16906558.00000000   17707182.00000000   19446374.00000000   22118746.00000000   26465664.00000000   28610704.00000000   31399398.00000000   34501896.00000000   36508324.00000000   36621244.00000000   37541564.00000000   39085104.00000000   37796396.00000000   29796570.00000000   21176512.00000000   12657024.00000000   7758538.000000000   5709698.500000000                -NaN
2007-10-24/18:02:44.491   143696640.0000000   20633386.00000000   2695494.000000000   1884042.000000000   1661393.500000000   1816224.375000000   2317701.000000000   3323364.750000000   4624467.500000000   6489604.000000000   9206007.000000000   11378467.00000000   14391364.00000000   16564800.00000000   17774622.00000000   19087940.00000000   22303120.00000000   26437456.00000000   28794086.00000000   31181472.00000000   33909764.00000000   36311852.00000000   35992708.00000000   36409172.00000000   37646868.00000000   36026500.00000000   29529712.00000000   20749520.00000000   12586379.00000000   7711578.500000000   5621215.500000000                -NaN
2007-10-24/18:02:47.548   151364400.0000000   22349480.00000000   2633085.250000000   1954724.875000000   1654148.625000000   1774839.500000000   2438092.250000000   3364579.000000000   4763622.000000000   6812037.500000000   9164050.000000000   11960223.00000000   14391364.00000000   16730859.00000000   18127506.00000000   19778270.00000000   22121920.00000000   25706278.00000000   28779696.00000000   31184826.00000000   33509666.00000000   35672120.00000000   35992856.00000000   36185228.00000000   36712096.00000000   35777168.00000000   30198126.00000000   21314506.00000000   12646924.00000000   7471811.500000000   5626144.500000000                -NaN
2007-10-24/18:02:50.604   151710960.0000000   22014134.00000000   2734201.750000000   1953592.625000000   1651641.375000000   1948288.875000000   2461179.250000000   3630483.250000000   4744239.500000000   6933880.500000000   9491344.000000000   12127988.00000000   14309241.00000000   16408684.00000000   17771630.00000000   18565574.00000000   21230576.00000000   25163962.00000000   28035512.00000000   31192072.00000000   34498420.00000000   35679932.00000000   35984592.00000000   36666604.00000000   36961164.00000000   35038496.00000000   28739174.00000000   20050002.00000000   12734895.00000000   7312216.000000000   5489737.500000000                -NaN
2007-10-24/18:02:53.660   150379024.0000000   23156498.00000000   2595529.750000000   1912572.625000000   1673870.875000000   1808666.625000000   2363164.750000000   3423975.000000000   4789044.500000000   6571116.000000000   8955445.000000000   11539943.00000000   13553692.00000000   15625760.00000000   16746403.00000000   18377906.00000000   20855082.00000000   25332002.00000000   28229424.00000000   31760158.00000000   35087476.00000000   36916988.00000000   37507264.00000000   36890748.00000000   37682372.00000000   35551460.00000000   29265350.00000000   21463006.00000000   12204887.00000000   7229775.500000000   5406944.500000000                -NaN
2007-10-24/18:02:56.717   151065488.0000000   21455184.00000000   2613046.750000000   1803522.125000000   1652998.375000000   1779162.375000000   2218889.750000000   3186357.250000000   4214299.000000000   6292783.500000000   8634374.000000000   10720079.00000000   13143099.00000000   15287116.00000000   16245249.00000000   18558594.00000000   20680842.00000000   25513536.00000000   28970232.00000000   31960106.00000000   36083500.00000000   37734460.00000000   36878444.00000000   38019280.00000000   37442228.00000000   36050064.00000000   29252918.00000000   20614526.00000000   12515999.00000000   7155794.000000000   5539365.500000000                -NaN
2007-10-24/18:02:59.773   141029168.0000000   20795838.00000000   2555652.000000000   1855287.000000000   1662398.500000000   1746478.375000000   2148566.000000000   3023369.750000000   4383521.500000000   6373374.000000000   8467707.000000000   10726719.00000000   13067727.00000000   14623467.00000000   15973539.00000000   18473248.00000000   20683930.00000000   24775486.00000000   28402318.00000000   33110864.00000000   36283912.00000000   38976224.00000000   38800368.00000000   39600276.00000000   39343200.00000000   36294972.00000000   29664710.00000000   21322488.00000000   12513076.00000000   7675207.500000000   5102681.000000000                -NaN
2007-10-24/18:03:02.830   137675072.0000000   19262850.00000000   2554510.750000000   1864680.125000000   1552359.000000000   1636105.000000000   2107087.000000000   3041802.000000000   4383506.500000000   6453980.000000000   8467735.000000000   10966397.00000000   13149851.00000000   15204181.00000000   16588157.00000000   18226894.00000000   21555014.00000000   25139304.00000000   28963080.00000000   32535442.00000000   36480028.00000000   38165952.00000000   37518972.00000000   38691308.00000000   39107132.00000000   36548892.00000000   29806662.00000000   21046902.00000000   12585047.00000000   7269843.500000000   5452416.500000000                -NaN
2007-10-24/18:03:05.886   133706880.0000000   18297430.00000000   2755285.000000000   1891849.625000000   1633588.125000000   1787158.000000000   2036317.375000000   3024085.750000000   4259110.500000000   6336316.000000000   8686200.000000000   11389887.00000000   13396264.00000000   15459929.00000000   17102246.00000000   18233834.00000000   20855162.00000000   25324918.00000000   29347654.00000000   32732086.00000000   36687356.00000000   39191948.00000000   38595012.00000000   39160508.00000000   39588360.00000000   36558384.00000000   29806538.00000000   20895478.00000000   12360295.00000000   7226764.500000000   5317707.500000000                -NaN
2007-10-24/18:03:08.942   132370216.0000000   17637360.00000000   2876080.750000000   1914517.000000000   1583024.125000000   1728104.500000000   2055871.500000000   3143894.750000000   4528713.500000000   6292769.500000000   8553440.000000000   11643915.00000000   13560537.00000000   15549677.00000000   17623178.00000000   18660922.00000000   21753138.00000000   25139346.00000000   29153698.00000000   33303656.00000000   37676828.00000000   38374340.00000000   39457244.00000000   38915556.00000000   39107184.00000000   36050064.00000000   29278050.00000000   21463070.00000000   12814081.00000000   7352291.500000000   5232455.000000000                -NaN
2007-10-24/18:03:11.999   131074856.0000000   17883636.00000000   2734643.000000000   1913368.500000000   1543884.875000000   1788351.500000000   2026322.000000000   2979763.250000000   4341022.000000000   6126890.000000000   8553412.000000000   11469535.00000000   13478265.00000000   15718539.00000000   17193092.00000000   19087902.00000000   21387690.00000000   24968058.00000000   29520590.00000000   34250872.00000000   37283928.00000000   39816432.00000000   39022020.00000000   38234752.00000000   38871168.00000000   37057328.00000000   30335390.00000000   21608952.00000000   12374735.00000000   7318407.500000000   5317722.000000000                -NaN
2007-10-24/18:03:15.055   129032088.0000000   17804866.00000000   2656103.250000000   1914864.500000000   1633063.500000000   1654440.625000000   2179703.750000000   2859592.000000000   4158005.000000000   6130132.500000000   8715369.000000000   11057343.00000000   13806811.00000000   15552556.00000000   17008300.00000000   18558712.00000000   21039290.00000000   25139346.00000000   29337122.00000000   33879164.00000000   37284108.00000000   38783236.00000000   38812372.00000000   38467364.00000000   39837648.00000000   36299508.00000000   29943880.00000000   20892990.00000000   12514423.00000000   7555848.500000000   5277937.500000000                -NaN
2007-10-24/18:03:18.112   130343848.0000000   18531618.00000000   2775986.250000000   1865033.375000000   1601207.125000000   1718434.625000000   2108944.250000000   2942461.250000000   4239020.000000000   6408994.000000000   8642401.000000000   11226964.00000000   13642612.00000000   15652160.00000000   17109078.00000000   19094804.00000000   21736090.00000000   25324838.00000000   29897928.00000000   32717586.00000000   37080076.00000000   38786908.00000000   38808492.00000000   39151884.00000000   39588360.00000000   36549124.00000000   30198006.00000000   20627970.00000000   12819949.00000000   7148753.500000000   5015729.500000000                -NaN
2007-10-24/18:03:21.168   127691200.0000000   18611146.00000000   2655194.750000000   1775347.125000000   1552314.625000000   1695774.875000000   2176609.750000000   3000942.250000000   4215911.500000000   6205862.500000000   8674933.000000000   11309859.00000000   13741157.00000000   15818095.00000000   17875414.00000000   18746226.00000000   21561890.00000000   26055848.00000000   29704014.00000000   33871872.00000000   37080076.00000000   38783236.00000000   39013900.00000000   39388524.00000000   39365668.00000000   36309052.00000000   30472550.00000000   21174054.00000000   12966839.00000000   7628974.500000000   5365669.500000000                -NaN
2007-10-24/18:03:24.225   124361696.0000000   17395934.00000000   2605922.250000000   1905114.500000000   1643601.125000000   1787158.500000000   2297350.750000000   3121917.000000000   4621439.000000000   6615214.000000000   9453747.000000000   11720659.00000000   14322749.00000000   16564848.00000000   18127582.00000000   18910242.00000000   21571938.00000000   26055848.00000000   29347610.00000000   32535530.00000000   36694916.00000000   38578952.00000000   38159940.00000000   38255864.00000000   39120832.00000000   37061692.00000000   29539954.00000000   21608952.00000000   13259360.00000000   7675226.500000000   5626150.000000000                -NaN
2007-10-24/18:03:27.281   122065792.0000000   15945904.00000000   2774410.000000000   2034897.375000000   1611570.125000000   1694230.125000000   2195805.250000000   3097180.750000000   4541825.000000000   6489596.500000000   9173557.000000000   11799193.00000000   14914127.00000000   17162326.00000000   18480466.00000000   19087938.00000000   22101616.00000000   26430202.00000000   29915654.00000000   33689728.00000000   36294636.00000000   37749716.00000000   37744544.00000000   38923924.00000000   38880196.00000000   36299444.00000000   30320402.00000000   21320094.00000000   13109497.00000000   7434045.500000000   5191924.500000000                -NaN
2007-10-24/18:03:30.337   119719320.0000000   16106541.00000000   2736138.250000000   1866266.625000000   1643821.500000000   1644893.500000000   2339634.250000000   3242005.750000000   4499344.000000000   6408984.500000000   9125448.000000000   11963563.00000000   14996344.00000000   17169230.00000000   18564570.00000000   19958964.00000000   22815666.00000000   26437496.00000000   29912402.00000000   32932126.00000000   36294772.00000000   38590108.00000000   39033972.00000000   39384452.00000000   39824380.00000000   36807996.00000000   29794078.00000000   22165604.00000000   13266544.00000000   7999024.000000000   5837962.000000000                -NaN
2007-10-24/18:03:33.394   116752640.0000000   14332773.00000000   2572502.750000000   1944981.500000000   1693681.625000000   1797143.625000000   2336542.000000000   3485212.250000000   4640633.500000000   6771747.500000000   9580340.000000000   12546973.00000000   15489189.00000000   17925984.00000000   19244080.00000000   19956010.00000000   22460150.00000000   26983142.00000000   30473254.00000000   32553514.00000000   36294636.00000000   37973308.00000000   38808932.00000000   39160404.00000000   40309844.00000000   36798224.00000000   30335510.00000000   22017218.00000000   13188728.00000000   8038246.500000000   5751008.500000000                -NaN
2007-10-24/18:03:36.450   114739000.0000000   14157885.00000000   2877202.750000000   1948631.125000000   1751972.625000000   1939588.875000000   2562735.750000000   3528018.250000000   4904898.000000000   7230970.500000000   9831338.000000000   12638007.00000000   15581005.00000000   18089246.00000000   19513110.00000000   20136782.00000000   22815666.00000000   26447830.00000000   29545512.00000000   32742818.00000000   36294816.00000000   37560536.00000000   37966096.00000000   38703796.00000000   39601468.00000000   37556212.00000000   30322808.00000000   22181558.00000000   13494285.00000000   8197136.500000000   5801590.000000000                -NaN
2007-10-24/18:03:39.507   110766776.0000000   13761933.00000000   2774408.000000000   1922537.375000000   1842863.875000000   2058672.500000000   2642266.250000000   3649808.250000000   5030932.000000000   7266605.500000000   9539840.000000000   12379133.00000000   15334535.00000000   17674242.00000000   18998776.00000000   20126888.00000000   21927378.00000000   28071350.00000000   30106362.00000000   33700424.00000000   36294636.00000000   38173720.00000000   38385124.00000000   38703748.00000000   38880308.00000000   38059524.00000000   30599754.00000000   22873776.00000000   13485512.00000000   7915689.500000000   5804054.500000000                -NaN
2007-10-24/18:03:42.563   108450432.0000000   12947716.00000000   2635707.000000000   2126742.250000000   1672768.000000000   1949215.000000000   2621129.250000000   3608147.000000000   5071809.500000000   7266600.500000000   10118197.00000000   13205756.00000000   15991804.00000000   17932886.00000000   19587264.00000000   20307658.00000000   22651560.00000000   27724870.00000000   31031058.00000000   33321642.00000000   36891208.00000000   37356108.00000000   38385124.00000000   38264336.00000000   39837484.00000000   38318572.00000000   31390808.00000000   22025104.00000000   13342800.00000000   7957367.500000000   6272229.500000000                -NaN
2007-10-24/18:03:45.619   106785304.0000000   13112404.00000000   2878005.250000000   1996171.125000000   1713007.500000000   1857034.875000000   2559999.250000000   3426275.000000000   4912752.500000000   7350458.500000000   10033864.00000000   13466499.00000000   15998599.00000000   18267858.00000000   19428990.00000000   20307620.00000000   22651520.00000000   27511160.00000000   30491112.00000000   33707764.00000000   35909472.00000000   37363928.00000000   37954096.00000000   38712476.00000000   39837540.00000000   38304716.00000000   31128606.00000000   22460178.00000000   13720399.00000000   7919562.500000000   6054551.500000000                -NaN
2007-10-24/18:03:48.676   105794584.0000000   13032119.00000000   2636509.250000000   1876587.500000000   1672370.375000000   1917326.375000000   2482320.250000000   3648924.250000000   4766655.500000000   7065049.500000000   9909151.000000000   12961200.00000000   16165847.00000000   18440850.00000000   19425968.00000000   21018064.00000000   23522880.00000000   27179138.00000000   29750134.00000000   32753558.00000000   36105764.00000000   37976924.00000000   37515188.00000000   38936416.00000000   40781716.00000000   37560580.00000000   31128424.00000000   22595138.00000000   13792436.00000000   8319670.000000000   6057007.500000000                -NaN
2007-10-24/18:03:51.732   105462504.0000000   13107400.00000000   2655997.250000000   2003405.625000000   1692138.625000000   1784687.000000000   2215439.750000000   3342240.750000000   4746562.000000000   6945551.500000000   9662801.000000000   13215248.00000000   16008311.00000000   18862870.00000000   20707112.00000000   20659384.00000000   22651558.00000000   27543206.00000000   30674784.00000000   32760930.00000000   35713220.00000000   37568208.00000000   38171644.00000000   38488324.00000000   39575196.00000000   39566180.00000000   31392966.00000000   22444208.00000000   13941031.00000000   7995167.500000000   5796483.500000000                -NaN
2007-10-24/18:03:54.789   104128104.0000000   12305641.00000000   2978784.250000000   1913937.000000000   1632707.000000000   1766625.000000000   2276653.000000000   3323721.250000000   4537905.500000000   6739328.500000000   9787630.000000000   12801060.00000000   15998644.00000000   18696764.00000000   19940386.00000000   20317556.00000000   23362602.00000000   27553832.00000000   30865370.00000000   32564206.00000000   35509372.00000000   37976924.00000000   38590724.00000000   39151828.00000000   41262836.00000000   39053100.00000000   30991278.00000000   22733210.00000000   13564668.00000000   8163924.000000000   5847057.500000000                -NaN
2007-10-24/18:03:57.845   97216632.00000000   11169202.00000000   2727418.750000000   1742371.500000000   1491121.000000000   1633546.625000000   1983601.000000000   2730020.750000000   3845059.750000000   5791938.000000000   8832135.000000000   11813573.00000000   16336940.00000000   19221624.00000000   20724086.00000000   21875672.00000000   23362680.00000000   27364920.00000000   30876032.00000000   34104704.00000000   38088100.00000000   38813792.00000000   39255664.00000000   40077848.00000000   41512288.00000000   38304708.00000000   32059158.00000000   23730494.00000000   13942277.00000000   8087636.000000000   6190378.000000000                -NaN
2007-10-24/18:04:00.902   94219048.00000000   10769507.00000000   2574443.250000000   1812916.875000000   1309130.125000000   1461917.000000000   1820014.625000000   2443790.000000000   3496606.000000000   5297214.500000000   8092024.500000000   11645827.00000000   16432819.00000000   18710694.00000000   20465892.00000000   21186102.00000000   22286026.00000000   26444622.00000000   30692526.00000000   34301440.00000000   37713848.00000000   40672472.00000000   40561228.00000000   41659368.00000000   41757452.00000000   40074848.00000000   31809538.00000000   23571152.00000000   14092175.00000000   7961232.000000000   5883448.500000000                -NaN
2007-10-24/18:04:03.958   98514040.00000000   11376276.00000000   2616227.000000000   1842028.625000000   1488831.000000000   1440410.625000000   1749252.375000000   2527437.750000000   3558453.750000000   5460740.500000000   8221512.000000000   11727301.00000000   15344359.00000000   18879518.00000000   19594214.00000000   20827230.00000000   21561888.00000000   25328000.00000000   29560242.00000000   34086540.00000000   38502812.00000000   41100636.00000000   41226620.00000000   42822508.00000000   42715008.00000000   39580096.00000000   32465594.00000000   23147144.00000000   14318581.00000000   8078481.500000000   6102642.500000000                -NaN
2007-10-24/18:04:07.014   92584512.00000000   10682399.00000000   2653712.750000000   1853922.000000000   1581657.875000000   1695423.000000000   2033578.625000000   2895736.000000000   4317019.500000000   6241497.500000000   8713957.000000000   12134668.00000000   15088193.00000000   17345002.00000000   18729698.00000000   19781222.00000000   21032330.00000000   25503202.00000000   29354802.00000000   34665496.00000000   38106564.00000000   40263756.00000000   41210172.00000000   42348956.00000000   43183292.00000000   39589812.00000000   32201168.00000000   22881790.00000000   14242069.00000000   8850081.000000000   6279619.500000000                -NaN
2007-10-24/18:04:10.071   90934080.00000000   10363017.00000000   2715424.250000000   1913362.375000000   1481148.875000000   1664286.000000000   2063562.625000000   2933844.250000000   4194946.000000000   6086574.000000000   8634401.000000000   12221025.00000000   14996323.00000000   17003292.00000000   18480458.00000000   19781182.00000000   21370726.00000000   25324794.00000000   30656800.00000000   34472752.00000000   38502816.00000000   40691928.00000000   40577380.00000000   43038284.00000000   44154516.00000000   40588048.00000000   32059038.00000000   22433416.00000000   13713227.00000000   8436935.000000000   6407885.500000000                -NaN
2007-10-24/18:04:13.127   93235288.00000000   10762466.00000000   2854923.000000000   1946344.375000000   1591102.125000000   1615569.125000000   2097440.000000000   2980117.000000000   4211097.000000000   6167192.500000000   8799633.000000000   12053201.00000000   15170251.00000000   17425114.00000000   18907692.00000000   19959000.00000000   20318568.00000000   24943606.00000000   30282542.00000000   35041008.00000000   39099836.00000000   41100636.00000000   41879452.00000000   42585704.00000000   43187420.00000000   40075016.00000000   31784552.00000000   22741272.00000000   13642572.00000000   8689775.000000000   6665801.500000000                -NaN
2007-10-24/18:04:16.184   90603896.00000000   10000598.00000000   2752998.250000000   1934439.500000000   1560791.375000000   1574448.125000000   1982806.625000000   2815183.750000000   3865127.750000000   5999495.500000000   8759124.000000000   11891689.00000000   14667731.00000000   16571755.00000000   17613278.00000000   18900266.00000000   20298562.00000000   23293654.00000000   28963074.00000000   34472748.00000000   38892188.00000000   41312932.00000000   41455892.00000000   43486828.00000000   43895960.00000000   40324516.00000000   31794792.00000000   22719910.00000000   14171369.00000000   8850789.000000000   6704826.000000000                -NaN
2007-10-24/18:04:19.240   86489392.00000000   9391072.000000000   2675568.250000000   1794484.125000000   1631336.625000000   1604789.375000000   2016331.625000000   2837604.750000000   4092942.750000000   5794954.500000000   8427246.000000000   11518853.00000000   13567261.00000000   15559396.00000000   16746383.00000000   17694712.00000000   19410808.00000000   22758590.00000000   28786848.00000000   34672884.00000000   40875612.00000000   42539820.00000000   42306852.00000000   44595468.00000000   44854176.00000000   41077900.00000000   32323646.00000000   23300930.00000000   13785268.00000000   9175377.000000000   6323569.500000000                -NaN
2007-10-24/18:04:22.297   83030920.00000000   8500197.000000000   2654850.250000000   1904326.000000000   1489580.875000000   1695200.125000000   1965555.000000000   2874202.250000000   3788737.250000000   5879519.500000000   7816695.500000000   10774134.00000000   12910347.00000000   14623465.00000000   15808444.00000000   16817190.00000000   18540122.00000000   21842888.00000000   28218934.00000000   34862268.00000000   40690048.00000000   43161620.00000000   44016620.00000000   45513588.00000000   45773204.00000000   41050188.00000000   32977416.00000000   23014416.00000000   15075188.00000000   9533874.000000000   7270628.500000000                -NaN
2007-10-24/18:04:25.353   84504040.00000000   9631278.000000000   2714267.250000000   1943615.125000000   1593747.625000000   1687160.375000000   2069049.625000000   2838415.000000000   3893057.750000000   5349388.000000000   7824721.500000000   9943302.000000000   12473339.00000000   13678037.00000000   14517012.00000000   15848187.00000000   17555258.00000000   21287762.00000000   27101002.00000000   34483444.00000000   39099660.00000000   41293804.00000000   43161636.00000000   45276784.00000000   45527612.00000000   42048988.00000000   34175404.00000000   23998338.00000000   15298461.00000000   9815375.000000000   7143282.000000000                -NaN
2007-10-24/18:04:28.409   85333896.00000000   9430941.000000000   2634575.000000000   2014954.875000000   1622866.375000000   1666226.125000000   2097793.500000000   2878822.000000000   4033597.750000000   5596726.000000000   7690478.000000000   9980691.000000000   11726209.00000000   13850688.00000000   14512111.00000000   16023821.00000000   17543822.00000000   21112638.00000000   27100962.00000000   34286716.00000000   39492560.00000000   41297476.00000000   42939596.00000000   44147124.00000000   45304596.00000000   42298320.00000000   33646316.00000000   24709178.00000000   15148619.00000000   9414455.000000000   7442714.000000000                -NaN
2007-10-24/18:04:31.466   85008952.00000000   9312132.000000000   2610420.750000000   1861952.500000000   1563611.375000000   1607526.875000000   2130966.750000000   2940498.750000000   4111587.750000000   5494383.500000000   8019066.500000000   9985464.000000000   11639235.00000000   13255131.00000000   14249971.00000000   15416051.00000000   17446534.00000000   20567664.00000000   27668826.00000000   34093924.00000000   39492736.00000000   41702700.00000000   43569136.00000000   46174084.00000000   46245616.00000000   42062500.00000000   33773456.00000000   25144382.00000000   14840301.00000000   9022795.000000000   7134994.500000000                -NaN
2007-10-24/18:04:34.522   89608824.00000000   10482460.00000000   2535732.250000000   1986215.000000000   1501268.125000000   1676605.125000000   2037468.500000000   2841074.000000000   3998802.000000000   5581276.000000000   7857152.500000000   9933328.000000000   11635899.00000000   13172169.00000000   13904223.00000000   14974539.00000000   16842134.00000000   20941300.00000000   28035552.00000000   34662144.00000000   39696552.00000000   41081556.00000000   42286564.00000000   44807472.00000000   45773204.00000000   41553840.00000000   33646252.00000000   24566266.00000000   14397740.00000000   8934129.000000000   7139882.500000000                -NaN
2007-10-24/18:04:37.579   90262008.00000000   10035875.00000000   2813899.000000000   1732756.125000000   1551167.875000000   1857078.375000000   2151228.250000000   2699728.750000000   4018172.000000000   5923774.000000000   8022387.500000000   9936610.000000000   11713160.00000000   13163984.00000000   14081960.00000000   14710193.00000000   17096798.00000000   21486272.00000000   27658302.00000000   34283316.00000000   38892188.00000000   40672468.00000000   42286564.00000000   44595460.00000000   45751108.00000000   41812828.00000000   32842614.00000000   24427968.00000000   14390597.00000000   9217061.000000000   7180441.500000000                -NaN
2007-10-24/18:04:40.635   92889544.00000000   10243143.00000000   2551434.750000000   1845101.125000000   1440514.000000000   1708450.500000000   2176253.750000000   2984474.000000000   4156389.000000000   5681290.500000000   7938090.500000000   10018099.00000000   11972407.00000000   13081049.00000000   14332485.00000000   14958097.00000000   17006340.00000000   22018014.00000000   28042744.00000000   34294012.00000000   38518028.00000000   40691924.00000000   42939788.00000000   45729564.00000000   46495020.00000000   41290372.00000000   33107160.00000000   24287402.00000000   14390649.00000000   9296483.000000000   7268941.500000000                -NaN
2007-10-24/18:04:43.691   90922048.00000000   10360611.00000000   2571705.250000000   1963895.125000000   1603715.625000000   1846877.875000000   2177758.250000000   2902312.000000000   4059944.750000000   5681300.000000000   8229538.500000000   10392767.00000000   11893735.00000000   13168865.00000000   14156248.00000000   14790668.00000000   17106714.00000000   22035162.00000000   28053232.00000000   34483448.00000000   38706764.00000000   40691928.00000000   41637568.00000000   45941312.00000000   45523428.00000000   42284644.00000000   33117040.00000000   23430602.00000000   14698915.00000000   9332557.000000000   7130844.000000000                -NaN
2007-10-24/18:04:46.748   93575168.00000000   11004797.00000000   2714174.500000000   1924829.625000000   1574947.625000000   1738793.125000000   2201286.000000000   3145860.750000000   4304806.000000000   5889817.500000000   8197094.000000000   10032903.00000000   11728107.00000000   12494280.00000000   13476005.00000000   14436128.00000000   16482535.00000000   21856874.00000000   27852126.00000000   33543958.00000000   37321124.00000000   40888388.00000000   41859364.00000000   45277196.00000000   46245616.00000000   41050016.00000000   33107280.00000000   24003688.00000000   13933761.00000000   9124552.000000000   6746903.500000000                -NaN
2007-10-24/18:04:49.804   95215288.00000000   10881673.00000000   2716993.250000000   1975674.875000000   1594139.625000000   1890469.625000000   2355474.250000000   3210564.000000000   4408431.500000000   6218704.000000000   7908991.500000000   10081791.00000000   11641228.00000000   12830813.00000000   13047840.00000000   13838661.00000000   16489024.00000000   21867152.00000000   28053232.00000000   34104708.00000000   39118272.00000000   40888388.00000000   42714156.00000000   46174092.00000000   46249856.00000000   40804940.00000000   32577890.00000000   24138856.00000000   14840320.00000000   9496055.000000000   7057254.500000000                -NaN
2007-10-24/18:04:52.861   97855128.00000000   11570065.00000000   2654490.000000000   1983701.875000000   1725534.375000000   1850540.375000000   2332738.000000000   3291577.250000000   4453259.500000000   6384634.000000000   7913765.500000000   10244741.00000000   11867697.00000000   12838996.00000000   12703717.00000000   13482356.00000000   16219565.00000000   20958484.00000000   27686506.00000000   33725964.00000000   37725024.00000000   40479676.00000000   44016620.00000000   45276784.00000000   45278700.00000000   40541468.00000000   32313642.00000000   24133570.00000000   14084989.00000000   9340291.000000000   7225164.000000000                -NaN
2007-10-24/18:04:55.917   102475144.0000000   12300848.00000000   2603888.250000000   1902035.500000000   1642630.375000000   1898949.875000000   2427834.750000000   3122716.250000000   4331166.500000000   6012520.500000000   8286169.500000000   10326179.00000000   11862929.00000000   12580660.00000000   12614889.00000000   13315041.00000000   16303168.00000000   20958484.00000000   27302062.00000000   34483444.00000000   37135876.00000000   39442340.00000000   42939788.00000000   45962340.00000000   45278268.00000000   40791196.00000000   33381522.00000000   23436016.00000000   13342812.00000000   9251669.000000000   6966292.500000000                -NaN
2007-10-24/18:04:58.974   103150632.0000000   12701619.00000000   2754114.000000000   2005700.125000000   1703034.375000000   1821740.625000000   2323184.250000000   3225970.750000000   4306421.500000000   5848101.500000000   8367155.500000000   10822989.00000000   12319240.00000000   12590279.00000000   13038213.00000000   13311657.00000000   15946679.00000000   20958526.00000000   28053274.00000000   33733396.00000000   38125312.00000000   39445964.00000000   42306852.00000000   46623456.00000000   46718464.00000000   41563100.00000000   32311288.00000000   23008958.00000000   13327127.00000000   8521675.000000000   7316106.500000000                -NaN
2007-10-24/18:05:02.030   104784328.0000000   12543609.00000000   2653002.250000000   1956306.125000000   1794543.625000000   1778327.000000000   2280458.750000000   3204782.750000000   4151191.250000000   6183117.500000000   8577589.000000000   10917484.00000000   12483363.00000000   12912285.00000000   12866867.00000000   13648208.00000000   15693979.00000000   20951450.00000000   27869890.00000000   33926056.00000000   38103132.00000000   40475820.00000000   43367180.00000000   46390060.00000000   47190876.00000000   40291740.00000000   31644928.00000000   23008894.00000000   13792383.00000000   8926403.000000000   6492213.500000000                -NaN
2007-10-24/18:05:05.086   113396872.0000000   14571457.00000000   2696640.750000000   1872713.500000000   1613511.375000000   1933135.000000000   2374314.750000000   3249913.750000000   4513500.500000000   6473155.500000000   8650483.000000000   10907816.00000000   12314341.00000000   13087772.00000000   12868365.00000000   13213293.00000000   15772676.00000000   21304824.00000000   26935338.00000000   32750152.00000000   37509900.00000000   39639176.00000000   43589028.00000000   46174084.00000000   45528044.00000000   40541240.00000000   32046738.00000000   22019656.00000000   13184439.00000000   8204886.500000000   6533520.500000000                -NaN
2007-10-24/18:05:08.143   115718104.0000000   14975620.00000000   2612707.500000000   1935595.000000000   1695618.375000000   1841000.625000000   2365113.750000000   3209858.250000000   4657979.500000000   6308719.500000000   8370438.000000000   10570487.00000000   12057895.00000000   12661555.00000000   12270799.00000000   12876772.00000000   15950121.00000000   21136774.00000000   26741558.00000000   32932166.00000000   37902804.00000000   40047704.00000000   43794772.00000000   46390476.00000000   46000460.00000000   40301232.00000000   30991338.00000000   22025118.00000000   13031644.00000000   8533993.000000000   6485604.000000000                -NaN
2007-10-24/18:05:11.199   114736808.0000000   14966505.00000000   2917410.250000000   1945546.000000000   1765775.125000000   1922359.875000000   2345122.750000000   3235410.750000000   4433173.500000000   6428186.000000000   8495263.000000000   10375019.00000000   11491527.00000000   12408012.00000000   12183477.00000000   13047432.00000000   15945165.00000000   20594958.00000000   27284344.00000000   32553464.00000000   37695196.00000000   40460268.00000000   43569136.00000000   47075824.00000000   45055196.00000000   40314968.00000000   31380442.00000000   21736100.00000000   12740523.00000000   8648787.000000000   6270526.500000000                -NaN
2007-10-24/18:05:14.256   115387720.0000000   15050928.00000000   2733409.250000000   1953368.125000000   1695397.500000000   1860963.625000000   2295856.250000000   3292293.000000000   4559919.500000000   6310546.000000000   8454719.000000000   10419167.00000000   11641191.00000000   11733575.00000000   11338957.00000000   12871931.00000000   15776039.00000000   20399528.00000000   25983370.00000000   33096408.00000000   36891204.00000000   40244396.00000000   43141548.00000000   46623044.00000000   45777008.00000000   39543012.00000000   31909656.00000000   23009070.00000000   13109515.00000000   8809125.000000000   6487293.500000000                -NaN
2007-10-24/18:05:17.312   116725816.0000000   15211200.00000000   2653699.750000000   1937080.000000000   1784574.625000000   1812556.625000000   2326199.500000000   3233811.250000000   4539145.000000000   6226674.500000000   8205176.000000000   10031518.00000000   11012657.00000000   11143112.00000000   11498728.00000000   12452016.00000000   15779453.00000000   20574616.00000000   26522912.00000000   32906934.00000000   36891204.00000000   39619868.00000000   42714156.00000000   46157548.00000000   46696588.00000000   39529104.00000000   31240960.00000000   22727798.00000000   12803951.00000000   9087446.000000000   6668422.000000000                -NaN
2007-10-24/18:05:20.368   116063512.0000000   14960589.00000000   2814347.750000000   1925840.375000000   1745840.875000000   1892059.375000000   2519310.750000000   3480401.000000000   4355189.500000000   6287145.500000000   8169502.000000000   9868631.000000000   10265809.00000000   10634201.00000000   11414769.00000000   12279508.00000000   15524933.00000000   20413592.00000000   26159480.00000000   32717538.00000000   37283924.00000000   39623724.00000000   43141740.00000000   46178524.00000000   45506004.00000000   40291912.00000000   31380384.00000000   23711810.00000000   13406307.00000000   9172213.000000000   6797464.000000000                -NaN
2007-10-24/18:05:23.425   116062344.0000000   15126887.00000000   2753322.250000000   2036031.625000000   1827191.625000000   1910872.625000000   2488169.500000000   3333957.250000000   4356099.500000000   6043526.500000000   7789026.500000000   9371846.000000000   9926005.000000000   10704177.00000000   11062633.00000000   12530667.00000000   16219557.00000000   20039918.00000000   26149086.00000000   32346050.00000000   36687356.00000000   39211156.00000000   43367184.00000000   46627072.00000000   45978852.00000000   39529104.00000000   32313464.00000000   23430666.00000000   13855944.00000000   9179939.000000000   7191221.500000000                -NaN
2007-10-24/18:05:26.481   113069864.0000000   14640777.00000000   2855348.000000000   1954154.625000000   1745038.375000000   2024125.125000000   2498609.250000000   3191433.250000000   4252474.000000000   6082382.500000000   7742308.000000000   9194113.000000000   9748977.000000000   10543144.00000000   10647637.00000000   12709475.00000000   16142453.00000000   20399528.00000000   26159480.00000000   32328282.00000000   36480020.00000000   39816428.00000000   44851904.00000000   46860256.00000000   45755348.00000000   39279372.00000000   32842674.00000000   24138982.00000000   13711915.00000000   9412021.000000000   6798232.000000000                -NaN
2007-10-24/18:05:29.538   113420448.0000000   14401188.00000000   2835793.250000000   2105794.750000000   1766925.000000000   1902749.125000000   2449339.250000000   3189825.750000000   4205350.500000000   5874368.000000000   7496175.500000000   8907691.000000000   9881639.000000000   10369201.00000000   11075559.00000000   12535457.00000000   15871433.00000000   21314978.00000000   26332466.00000000   32338800.00000000   36098516.00000000   39619868.00000000   43774732.00000000   47757556.00000000   45506004.00000000   40541356.00000000   32979696.00000000   23992942.00000000   13926639.00000000   9335715.000000000   6928964.500000000                -NaN
2007-10-24/18:05:32.594   113411208.0000000   14400952.00000000   2814690.250000000   1921747.625000000   1644401.000000000   1983402.375000000   2386969.500000000   3066194.250000000   4251568.500000000   5611022.000000000   7332845.500000000   8870369.000000000   10049097.00000000   10629391.00000000   11255011.00000000   12706111.00000000   15950141.00000000   20763014.00000000   25772054.00000000   31560166.00000000   35705620.00000000   39642848.00000000   44444016.00000000   46839024.00000000   44560748.00000000   40550620.00000000   33116982.00000000   23711718.00000000   13785251.00000000   9499227.000000000   7098564.500000000                -NaN
2007-10-24/18:05:35.651   116731264.0000000   15534928.00000000   2571735.000000000   1773057.875000000   1592203.375000000   1627446.125000000   2148566.000000000   2801467.250000000   3800564.000000000   5303953.500000000   6803390.000000000   8533187.000000000   9893249.000000000   10725305.00000000   11676323.00000000   13054165.00000000   16397031.00000000   21476120.00000000   25415762.00000000   31570762.00000000   35498288.00000000   39832068.00000000   44218380.00000000   47520756.00000000   44311460.00000000   40291684.00000000   33117038.00000000   23571248.00000000   13564684.00000000   9824535.000000000   7232536.000000000                -NaN
2007-10-24/18:05:38.707   119710216.0000000   15450596.00000000   2691276.250000000   1771686.000000000   1612718.000000000   1658143.625000000   2263563.000000000   2943612.000000000   3798945.000000000   5370742.500000000   7086674.500000000   8953214.000000000   10262459.00000000   10887749.00000000   11750647.00000000   12609251.00000000   15503301.00000000   20584764.00000000   25792840.00000000   30606218.00000000   34901896.00000000   40047888.00000000   45097484.00000000   47071796.00000000   44311460.00000000   40042068.00000000   32450786.00000000   24555424.00000000   14247945.00000000   9832252.000000000   7403079.500000000                -NaN
2007-10-24/18:05:41.763   116735528.0000000   14960453.00000000   2552937.500000000   1885974.875000000   1481324.875000000   1698868.375000000   2090899.000000000   2947083.250000000   3801278.750000000   5236466.500000000   6966705.500000000   9037992.000000000   10603740.00000000   11389933.00000000   11503529.00000000   12689777.00000000   15490011.00000000   20399528.00000000   25792886.00000000   30634974.00000000   35301996.00000000   40070780.00000000   44670092.00000000   46627484.00000000   44092628.00000000   40042300.00000000   32715154.00000000   23576566.00000000   13948139.00000000   9744330.000000000   7446095.500000000                -NaN
2007-10-24/18:05:44.820   116730088.0000000   15537248.00000000   2613141.750000000   1865038.625000000   1550991.375000000   1728016.000000000   2172371.250000000   2863503.250000000   3753236.750000000   5361321.500000000   7128573.500000000   9210431.000000000   10690557.00000000   11563991.00000000   11842759.00000000   12950681.00000000   15402984.00000000   20032882.00000000   25616688.00000000   31013450.00000000   35713220.00000000   39446148.00000000   44040452.00000000   45488788.00000000   43143076.00000000   40301228.00000000   33381522.00000000   24300752.00000000   13720380.00000000   9824517.000000000   7317806.000000000                -NaN
2007-10-24/18:05:47.876   118392472.0000000   15535148.00000000   2584778.750000000   1844530.375000000   1594713.000000000   1698468.375000000   2110534.000000000   2824605.000000000   3862224.000000000   5445164.000000000   7254765.500000000   9291839.000000000   10935337.00000000   11648740.00000000   11842760.00000000   12689749.00000000   15307664.00000000   19666326.00000000   25242904.00000000   30631576.00000000   35116740.00000000   40884720.00000000   44891604.00000000   45704564.00000000   44333228.00000000   39792572.00000000   32852616.00000000   23727702.00000000   13942296.00000000   9912445.000000000   7051399.500000000                -NaN
2007-10-24/18:05:50.933   117054904.0000000   15690733.00000000   2616582.500000000   1864457.875000000   1673337.875000000   1777575.000000000   2072503.000000000   2845434.000000000   3718643.000000000   5379832.000000000   7083356.000000000   8909157.000000000   10472443.00000000   11388499.00000000   12096187.00000000   12519087.00000000   15317472.00000000   19488078.00000000   25606250.00000000   30442266.00000000   35528012.00000000   40688304.00000000   43589228.00000000   45492764.00000000   42648740.00000000   40051672.00000000   33117038.00000000   23711810.00000000   14327124.00000000   9867601.000000000   7575147.500000000                -NaN
2007-10-24/18:05:53.989   118410304.0000000   15781549.00000000   2574012.750000000   1852562.875000000   1573006.375000000   1678548.000000000   2153620.250000000   2846952.000000000   3737105.750000000   5364594.000000000   6871521.500000000   8578675.000000000   10045790.00000000   11221216.00000000   12020337.00000000   12775103.00000000   15049948.00000000   19566752.00000000   25792798.00000000   30824274.00000000   35116736.00000000   40672468.00000000   43814516.00000000   45044212.00000000   43370656.00000000   40814256.00000000   33117038.00000000   24287386.00000000   13870327.00000000   9912435.000000000   7398925.500000000                -NaN
2007-10-24/18:05:57.045   117403816.0000000   15055741.00000000   2672159.500000000   1885185.875000000   1674089.625000000   1779517.000000000   2090188.500000000   3067357.750000000   3878531.250000000   5364584.500000000   7086652.000000000   8614596.000000000   10177010.00000000   11304180.00000000   11923403.00000000   12607797.00000000   14877489.00000000   19481130.00000000   25049294.00000000   30245632.00000000   35705620.00000000   40067108.00000000   43811132.00000000   44359128.00000000   43865052.00000000   41063760.00000000   33646132.00000000   23855446.00000000   14175867.00000000   10065059.00000000   7360824.500000000                -NaN
2007-10-24/18:06:00.102   116408680.0000000   15290691.00000000   2546852.750000000   1903750.875000000   1613512.125000000   1719623.375000000   2262055.500000000   2841969.250000000   3718635.750000000   5321956.500000000   6916765.500000000   8537949.000000000   9876892.000000000   11134951.00000000   11752116.00000000   12860459.00000000   14695132.00000000   19294386.00000000   25031626.00000000   30056368.00000000   35509324.00000000   39851424.00000000   42939588.00000000   45256016.00000000   43615704.00000000   40042068.00000000   33910676.00000000   23438522.00000000   14027333.00000000   9988056.000000000   7013310.500000000                -NaN
2007-10-24/18:06:03.158   117398024.0000000   15291092.00000000   2514230.750000000   1701362.125000000   1634026.375000000   1687691.500000000   2140162.750000000   2693277.500000000   3757184.750000000   5176037.500000000   6961944.500000000   8863621.000000000   9963656.000000000   11222667.00000000   12094679.00000000   12775093.00000000   14785539.00000000   19210300.00000000   24115216.00000000   29670554.00000000   35313076.00000000   40672468.00000000   44665916.00000000   44362532.00000000   43379580.00000000   40051388.00000000   33381646.00000000   23852392.00000000   13874563.00000000   10234586.00000000   7058016.000000000                -NaN
2007-10-24/18:06:06.215   119394072.0000000   16261204.00000000   2654048.500000000   1824816.875000000   1592200.625000000   1699305.625000000   1939470.500000000   2641702.000000000   3673843.000000000   4988415.000000000   6706333.500000000   8571971.000000000   9917849.000000000   10705589.00000000   11327460.00000000   12428932.00000000   14429173.00000000   18581524.00000000   23565490.00000000   29470610.00000000   35309600.00000000   40476012.00000000   44444408.00000000   44807472.00000000   43860812.00000000   39552332.00000000   33660940.00000000   23852362.00000000   14170033.00000000   9900139.000000000   7535354.000000000                -NaN
2007-10-24/18:06:09.271   120372408.0000000   15776645.00000000   2634561.250000000   1905687.000000000   1591628.375000000   1690387.625000000   2142469.500000000   2904720.250000000   3758787.750000000   5155189.500000000   6876260.000000000   8453187.000000000   9835857.000000000   10626060.00000000   10898051.00000000   11905544.00000000   14069544.00000000   18216718.00000000   23181522.00000000   29092128.00000000   35713176.00000000   40475820.00000000   43592864.00000000   44358508.00000000   44333220.00000000   40541468.00000000   33523656.00000000   23563264.00000000   13720396.00000000   10473723.00000000   7492336.500000000                -NaN
2007-10-24/18:06:12.328   127695544.0000000   17316084.00000000   2551360.250000000   1903750.125000000   1471574.875000000   1787910.000000000   2131319.000000000   2895511.750000000   3945051.750000000   5260600.000000000   6750149.500000000   8656723.000000000   9747069.000000000   10112429.00000000   10718680.00000000   11734863.00000000   13990801.00000000   17673606.00000000   23382272.00000000   29099504.00000000   34713204.00000000   40263572.00000000   43794772.00000000   45044012.00000000   43366200.00000000   40051500.00000000   33131784.00000000   23006418.00000000   13267892.00000000   9992664.000000000   7186297.500000000                -NaN
2007-10-24/18:06:15.384   128709736.0000000   17564992.00000000   2655647.500000000   1772267.375000000   1562246.125000000   1820947.875000000   2082501.625000000   2987940.750000000   3798951.000000000   5073197.000000000   6750108.000000000   8277451.500000000   9537107.000000000   9943316.000000000   10975353.00000000   11556077.00000000   14074448.00000000   17666682.00000000   23199062.00000000   28517190.00000000   35113308.00000000   39858580.00000000   43367380.00000000   44358716.00000000   42412832.00000000   38530760.00000000   33132088.00000000   22852522.00000000   13870259.00000000   9747493.000000000   6833856.000000000                -NaN
2007-10-24/18:06:18.440   125065856.0000000   16993046.00000000   2585563.250000000   1914859.625000000   1481325.375000000   1709641.625000000   2182447.250000000   2610057.750000000   3574888.000000000   5131763.500000000   6375993.500000000   7570709.500000000   8777287.000000000   9691324.000000000   10724969.00000000   11470789.00000000   14072865.00000000   17223226.00000000   23181440.00000000   29099504.00000000   35105700.00000000   40456596.00000000   43794772.00000000   44338052.00000000   42661900.00000000   39783140.00000000   33244362.00000000   24133506.00000000   14549019.00000000   10553915.00000000   7572690.000000000                -NaN
2007-10-24/18:06:21.497   130703616.0000000   18196668.00000000   2674874.000000000   1852790.125000000   1502678.125000000   1679703.375000000   2113280.250000000   2804676.250000000   3608241.750000000   4968266.000000000   6456919.500000000   7697597.500000000   8660807.000000000   9935292.000000000   10292269.00000000   11559393.00000000   13803635.00000000   17673648.00000000   22998226.00000000   28527918.00000000   34517004.00000000   40055852.00000000   44000564.00000000   44125788.00000000   43615492.00000000   39542900.00000000   32184082.00000000   23276918.00000000   13342816.00000000   10154413.00000000   7657805.500000000                -NaN
2007-10-24/18:06:24.553   136681056.0000000   19180322.00000000   2754466.250000000   1963333.125000000   1530213.625000000   1716318.375000000   2151756.000000000   2642857.500000000   3836763.750000000   5194554.000000000   6440007.500000000   8029872.500000000   9161201.000000000   9525559.000000000   9948384.000000000   11557609.00000000   13631144.00000000   16954102.00000000   22448622.00000000   27949662.00000000   33928256.00000000   40263572.00000000   43996532.00000000   44125988.00000000   42872140.00000000   39801884.00000000   33131784.00000000   22719974.00000000   13491327.00000000   9917021.000000000   7487426.500000000                -NaN
2007-10-24/18:06:27.610   135707872.0000000   19262592.00000000   2613852.750000000   1762868.000000000   1522401.125000000   1778719.875000000   2181299.250000000   2907124.250000000   3899317.750000000   5216326.000000000   6617370.500000000   7696123.500000000   8698519.000000000   9518931.000000000   9780479.000000000   10776083.00000000   13010839.00000000   16404576.00000000   20599568.00000000   27182320.00000000   33724500.00000000   39230092.00000000   44424316.00000000   43440544.00000000   41468004.00000000   39293340.00000000   32867600.00000000   23146998.00000000   13416403.00000000   10399857.00000000   7622154.500000000                -NaN
2007-10-24/18:06:30.666   141022096.0000000   20877470.00000000   2694343.750000000   1966719.375000000   1430721.625000000   1697715.875000000   2192088.750000000   2843121.250000000   3778154.000000000   4983749.500000000   6455477.500000000   7769490.000000000   8529651.000000000   9426494.000000000   9864447.000000000   10776803.00000000   13017332.00000000   16584280.00000000   21708830.00000000   26804146.00000000   34309724.00000000   39423172.00000000   44222168.00000000   45023088.00000000   42648740.00000000   39293340.00000000   32059158.00000000   22441272.00000000   13046063.00000000   9583968.000000000   7364229.500000000                -NaN
2007-10-24/18:06:33.722   143041200.0000000   20632908.00000000   2670990.250000000   1792762.000000000   1574596.000000000   1644938.500000000   1989088.500000000   2744147.250000000   3695535.000000000   4881386.000000000   6335527.500000000   7692818.500000000   8570661.000000000   9603685.000000000   10121070.00000000   11556087.00000000   13096173.00000000   16315499.00000000   21148878.00000000   26796642.00000000   33528206.00000000   38617092.00000000   43367180.00000000   43677236.00000000   41949180.00000000   38294996.00000000   32588008.00000000   22860488.00000000   13270813.00000000   10317933.00000000   7878748.000000000                -NaN
2007-10-24/18:06:36.779   144356944.0000000   21357844.00000000   2474030.750000000   1733415.500000000   1520862.125000000   1557579.125000000   2041367.500000000   2625150.000000000   3594968.250000000   4617900.000000000   6209394.500000000   7814931.500000000   8447606.000000000   9600339.000000000   10119601.00000000   11467465.00000000   13099405.00000000   16596264.00000000   21525614.00000000   26993146.00000000   32928566.00000000   39426792.00000000   43366988.00000000   44126404.00000000   41958160.00000000   38554044.00000000   32450910.00000000   22735766.00000000   13949455.00000000   9992619.000000000   7364214.000000000                -NaN
2007-10-24/18:06:39.835   144359984.0000000   21282310.00000000   2481695.750000000   1732622.625000000   1561143.125000000   1587525.875000000   2020579.000000000   2571966.750000000   3574173.000000000   4680668.500000000   6044246.000000000   7399882.000000000   8569227.000000000   9520779.000000000   10376244.00000000   11470732.00000000   13097607.00000000   16053428.00000000   21148878.00000000   26614926.00000000   33524906.00000000   39018076.00000000   43121756.00000000   43889296.00000000   42408432.00000000   38794224.00000000   31921754.00000000   22446826.00000000   13116705.00000000   10234604.00000000   7534589.500000000                -NaN
2007-10-24/18:06:42.892   146684880.0000000   20802410.00000000   2400408.500000000   1802378.500000000   1521210.625000000   1576966.875000000   1959456.375000000   2539526.250000000   3432756.000000000   4762873.500000000   5918106.000000000   7277726.000000000   8606917.000000000   9433112.000000000   10456919.00000000   11295320.00000000   13104267.00000000   16142475.00000000   21515182.00000000   26418422.00000000   33535896.00000000   38609180.00000000   43367180.00000000   43889296.00000000   42425828.00000000   38544608.00000000   32465534.00000000   21730672.00000000   13342799.00000000   9909272.000000000   7535353.500000000                -NaN
2007-10-24/18:06:45.948   149706384.0000000   22013326.00000000   2612702.250000000   1743514.125000000   1491518.125000000   1586770.375000000   1979008.000000000   2702935.250000000   3616646.750000000   4638755.500000000   6123730.000000000   7233679.500000000   8352749.500000000   9346916.000000000   10024288.00000000   11246933.00000000   13012351.00000000   16053429.00000000   21138450.00000000   26614970.00000000   33321016.00000000   38802260.00000000   43572976.00000000   43424012.00000000   40995592.00000000   38036180.00000000   31921696.00000000   22446762.00000000   13420657.00000000   10313343.00000000   7618166.000000000                -NaN
2007-10-24/18:06:49.004   151359904.0000000   22008070.00000000   2532208.250000000   1891855.000000000   1480405.000000000   1548212.500000000   1949910.500000000   2600399.500000000   3328629.750000000   4677613.500000000   5792006.000000000   6810577.500000000   8270680.500000000   9252687.000000000   9940330.000000000   11121343.00000000   13276737.00000000   16859974.00000000   20965746.00000000   26607510.00000000   33332048.00000000   39230276.00000000   43347340.00000000   44337844.00000000   41223008.00000000   38031756.00000000   32450786.00000000   23006530.00000000   13191643.00000000   10632672.00000000   7492332.000000000                -NaN
2007-10-24/18:06:52.061   147689616.0000000   21846774.00000000   2572865.750000000   1703082.125000000   1401779.625000000   1607842.000000000   2123634.000000000   2642058.250000000   3675450.000000000   4803162.500000000   5872956.500000000   7186804.500000000   8273992.500000000   9007315.000000000   10027551.00000000   10865521.00000000   13099395.00000000   16859974.00000000   21698314.00000000   26985816.00000000   32928562.00000000   39642468.00000000   42266576.00000000   43656628.00000000   41704128.00000000   38554040.00000000   32186240.00000000   22287534.00000000   13347069.00000000   10152971.00000000   7621388.000000000                -NaN
2007-10-24/18:06:55.117   152721136.0000000   23142720.00000000   2591629.250000000   1800444.625000000   1571862.125000000   1618217.000000000   2173697.250000000   2760255.000000000   3714898.000000000   4826364.500000000   6119028.000000000   7431050.000000000   8398503.000000000   9343607.000000000   9864427.000000000   11031241.00000000   13276748.00000000   16414677.00000000   21525614.00000000   26614928.00000000   32932088.00000000   39638992.00000000   42694364.00000000   43652660.00000000   41454848.00000000   37786792.00000000   32048918.00000000   22017166.00000000   13871613.00000000   10228579.00000000   7526285.500000000                -NaN
2007-10-24/18:06:58.174   150711472.0000000   22334052.00000000   2536452.750000000   1761725.875000000   1583949.500000000   1792239.625000000   2194038.750000000   2924835.750000000   3878532.750000000   5155180.500000000   6576928.000000000   7648801.500000000   8393741.000000000   9174560.000000000   9644841.000000000   10434867.00000000   12922083.00000000   16322148.00000000   21515182.00000000   26993146.00000000   33321014.00000000   38393356.00000000   42694164.00000000   43656628.00000000   41703916.00000000   38045608.00000000   31530126.00000000   21730624.00000000   12739141.00000000   10152976.00000000   7361756.000000000                -NaN
2007-10-24/18:07:01.230   151043888.0000000   22814938.00000000   2480943.500000000   1732976.375000000   1561934.125000000   1797976.625000000   2134870.500000000   2803782.750000000   3901653.250000000   5236460.000000000   6829186.000000000   7730200.000000000   8685667.000000000   9252677.000000000   9436643.000000000   10730993.00000000   12664475.00000000   16498683.00000000   21716012.00000000   27182320.00000000   33524728.00000000   38586484.00000000   43569136.00000000   43656420.00000000   41209692.00000000   37523156.00000000   32186362.00000000   22290312.00000000   13123924.00000000   9753505.000000000   7274026.500000000                -NaN
2007-10-24/18:07:04.287   149360432.0000000   22654120.00000000   2501988.750000000   1771913.125000000   1581658.000000000   1648956.625000000   2095246.625000000   2949496.000000000   3714700.000000000   4886783.500000000   6206098.500000000   7481228.000000000   8278766.000000000   8921139.000000000   9946906.000000000   11206671.00000000   13447329.00000000   16597884.00000000   21708746.00000000   27000608.00000000   33928308.00000000   39018080.00000000   42919948.00000000   42543864.00000000   41704076.00000000   38535124.00000000   31657334.00000000   22287472.00000000   13118040.00000000   10152981.00000000   7279714.000000000                -NaN
2007-10-24/18:07:07.343   147698256.0000000   21853346.00000000   2614644.250000000   1793556.375000000   1563788.625000000   1649751.625000000   2002100.000000000   2764172.500000000   3674549.250000000   4779038.500000000   5706166.500000000   6979988.000000000   8480559.000000000   9338855.000000000   10450649.00000000   11295281.00000000   13890591.00000000   16954102.00000000   22265448.00000000   27949618.00000000   33917180.00000000   38397028.00000000   42919944.00000000   42784428.00000000   40986724.00000000   38521388.00000000   30308032.00000000   21863302.00000000   13267875.00000000   10313352.00000000   7278195.500000000                -NaN
2007-10-24/18:07:10.399   149046064.0000000   22179514.00000000   2614648.500000000   1844185.125000000   1593744.000000000   1599846.375000000   2141318.000000000   2830049.000000000   3574890.750000000   4948146.000000000   5957164.000000000   7354344.000000000   8352726.000000000   9342147.000000000   10027571.00000000   11291977.00000000   13626273.00000000   17581138.00000000   22448624.00000000   28138794.00000000   33320928.00000000   38805928.00000000   42919748.00000000   44105384.00000000   41223012.00000000   37523268.00000000   31534874.00000000   22584742.00000000   13192955.00000000   9782883.000000000   7016692.000000000                -NaN
2007-10-24/18:07:13.456   149372112.0000000   22174218.00000000   2694005.750000000   1794707.625000000   1571466.500000000   1729964.500000000   2213589.750000000   2987949.250000000   3777249.000000000   5002952.500000000   6152926.500000000   7431035.500000000   8602203.000000000   9173099.000000000   9895969.000000000   10950721.00000000   13455601.00000000   17402930.00000000   22448622.00000000   27949704.00000000   33917268.00000000   38200468.00000000   42694164.00000000   43889296.00000000   41927096.00000000   38031644.00000000   31921936.00000000   22433384.00000000   13120947.00000000   9988029.000000000   7489108.000000000                -NaN
2007-10-24/18:07:16.512   150056144.0000000   22503354.00000000   2590486.750000000   1794482.500000000   1592377.875000000   1751075.625000000   2157524.500000000   2824608.250000000   3776533.750000000   4779755.500000000   6034794.500000000   7139500.500000000   8136280.000000000   8747333.000000000   9856372.000000000   11246961.00000000   13711677.00000000   17495440.00000000   22448622.00000000   27938890.00000000   34509444.00000000   39426788.00000000   43141740.00000000   43656628.00000000   41240640.00000000   38031588.00000000   31240838.00000000   22573914.00000000   13184435.00000000   9992609.000000000   7318571.500000000                -NaN
2007-10-24/18:07:19.569   144715632.0000000   21205098.00000000   2632277.000000000   1732847.625000000   1611927.375000000   1728811.625000000   2058608.000000000   2533656.750000000   3254102.000000000   4190406.250000000   5239524.000000000   6167421.500000000   7086774.000000000   7949661.500000000   9008862.000000000   10309307.00000000   13376899.00000000   17053628.00000000   22642314.00000000   27975272.00000000   33928260.00000000   37568212.00000000   41633784.00000000   44105180.00000000   41927260.00000000   38521500.00000000   32313402.00000000   24271662.00000000   14698864.00000000   10552481.00000000   7617237.500000000                -NaN
2007-10-24/18:07:22.625   143374448.0000000   21289762.00000000   2925908.750000000   1814634.125000000   1655736.125000000   1626564.625000000   2019780.375000000   2637249.750000000   3314326.250000000   4212874.500000000   5360921.500000000   6129054.500000000   7213827.500000000   8111362.000000000   8841023.000000000   10138771.00000000   13115940.00000000   17224766.00000000   22832712.00000000   28542710.00000000   33539330.00000000   37371648.00000000   42266576.00000000   43893320.00000000   42391020.00000000   38008424.00000000   32967478.00000000   24266248.00000000   14762392.00000000   10469142.00000000   7839874.500000000                -NaN
2007-10-24/18:07:25.681   141055360.0000000   20717930.00000000   2565187.250000000   1845540.625000000   1583374.125000000   1705935.500000000   1936722.625000000   2695016.500000000   3235629.000000000   4210551.000000000   5233958.000000000   6257501.500000000   7045772.500000000   7818066.000000000   8713474.000000000   10394605.00000000   12930316.00000000   17234932.00000000   23389504.00000000   28924462.00000000   33320928.00000000   37159500.00000000   42064960.00000000   44574748.00000000   42876376.00000000   38761748.00000000   32301138.00000000   23846982.00000000   14619685.00000000   10866983.00000000   7531198.000000000                -NaN
2007-10-24/18:07:28.738   141362256.0000000   20391546.00000000   2613502.750000000   1894929.000000000   1642681.000000000   1738395.375000000   2059764.500000000   2595242.250000000   3274179.250000000   4230691.000000000   5316491.500000000   6334204.500000000   7049758.500000000   8074680.000000000   8837731.000000000   10224049.00000000   13380319.00000000   17954456.00000000   23023154.00000000   28535334.00000000   33732052.00000000   37965436.00000000   41210172.00000000   43440544.00000000   42391020.00000000   39769288.00000000   32715210.00000000   24260994.00000000   14848741.00000000   10217708.00000000   7485720.500000000                -NaN
2007-10-24/18:07:31.794   139703024.0000000   20068180.00000000   2534153.250000000   1904899.000000000   1542166.125000000   1852484.375000000   2111687.500000000   2656480.250000000   3397750.000000000   4396505.500000000   5359301.000000000   6336544.500000000   7504950.500000000   8117755.500000000   9140468.000000000   10442275.00000000   13194613.00000000   17325890.00000000   23755934.00000000   28531936.00000000   33332000.00000000   37363784.00000000   41637372.00000000   43913984.00000000   42648740.00000000   38521500.00000000   31782374.00000000   23992942.00000000   14612496.00000000   10137539.00000000   7532912.000000000                -NaN
2007-10-24/18:07:34.851   137372784.0000000   20312760.00000000   2673634.250000000   1894358.875000000   1662399.000000000   1696568.875000000   2170510.750000000   2721270.500000000   3279700.000000000   4398101.500000000   5610025.500000000   6508044.000000000   7339242.500000000   8411081.000000000   9057265.000000000   10781679.00000000   13368656.00000000   17411456.00000000   23015888.00000000   28724466.00000000   33528298.00000000   37772684.00000000   42714156.00000000   44574748.00000000   43121372.00000000   39020676.00000000   32842434.00000000   23430602.00000000   14383416.00000000   10472311.00000000   7533828.500000000                -NaN
2007-10-24/18:07:37.907   138376816.0000000   19576526.00000000   2691632.250000000   1884971.000000000   1755452.375000000   1629788.000000000   2090542.375000000   2657367.000000000   3437984.000000000   4253161.500000000   5407697.500000000   6672500.500000000   7503315.500000000   8332971.500000000   9051745.000000000   10788260.00000000   13554241.00000000   17766166.00000000   23382272.00000000   28913682.00000000   32732448.00000000   37575936.00000000   42283220.00000000   45472252.00000000   42163380.00000000   39519732.00000000   32842554.00000000   23993006.00000000   14020119.00000000   10228579.00000000   7658754.500000000                -NaN
2007-10-24/18:07:40.964   140361504.0000000   20227408.00000000   2675564.750000000   1836378.125000000   1502425.125000000   1781817.125000000   2060562.625000000   2674287.250000000   3416308.000000000   4479565.500000000   5695840.000000000   6836217.500000000   7677024.500000000   8543455.000000000   9184819.000000000   10868749.00000000   13646229.00000000   17776290.00000000   23748744.00000000   29121096.00000000   33528294.00000000   37363784.00000000   42492156.00000000   43893320.00000000   42885244.00000000   39270172.00000000   32313886.00000000   23276818.00000000   14469805.00000000   10072829.00000000   7796878.500000000                -NaN
2007-10-24/18:07:44.020   139048304.0000000   20881392.00000000   2614654.250000000   1904326.375000000   1653398.625000000   1811404.625000000   2099389.500000000   2511313.750000000   3544614.000000000   4664820.000000000   5979127.500000000   6591077.500000000   7636016.500000000   8659705.000000000   9352687.000000000   11044180.00000000   13733156.00000000   18403400.00000000   23766496.00000000   28731886.00000000   33732100.00000000   37568212.00000000   41843020.00000000   44337848.00000000   42876376.00000000   38771116.00000000   32577890.00000000   23846982.00000000   13940947.00000000   10466002.00000000   7572550.500000000                -NaN
2007-10-24/18:07:47.076   140706224.0000000   20147094.00000000   2756057.000000000   1804886.125000000   1726328.000000000   1778721.625000000   2099741.000000000   2779484.500000000   3602522.750000000   4584244.000000000   5691143.500000000   6635050.000000000   7713322.500000000   8415840.000000000   9436624.000000000   11044199.00000000   13823563.00000000   18233770.00000000   23949750.00000000   28910374.00000000   33332000.00000000   38189072.00000000   41637564.00000000   44811284.00000000   42154516.00000000   39029816.00000000   32842554.00000000   23990530.00000000   13792416.00000000   9900129.000000000   7876293.500000000                -NaN
2007-10-24/18:07:50.133   139694400.0000000   20064798.00000000   2653698.500000000   1853567.375000000   1662574.000000000   1681644.375000000   2161305.250000000   2648151.750000000   3522930.000000000   4867872.000000000   5611839.500000000   6721174.500000000   7631109.500000000   8159186.000000000   9189628.000000000   10529073.00000000   13474077.00000000   18055644.00000000   23939232.00000000   29488670.00000000   33720932.00000000   37159684.00000000   41839376.00000000   44122020.00000000   43366200.00000000   37500220.00000000   33104802.00000000   22714480.00000000   14178532.00000000   10018829.00000000   7788569.500000000                -NaN
2007-10-24/18:07:53.189   137370000.0000000   20560374.00000000   2553381.000000000   1985639.875000000   1703078.500000000   1750720.125000000   2099743.250000000   2756699.750000000   3648914.250000000   4908882.000000000   5732332.500000000   6879272.000000000   7508222.500000000   8242064.500000000   9180030.000000000   10789802.00000000   14087645.00000000   18411936.00000000   23949626.00000000   28910418.00000000   33517174.00000000   37148200.00000000   41210172.00000000   44574540.00000000   43594000.00000000   38271888.00000000   32186242.00000000   23839208.00000000   14090808.00000000   10308767.00000000   7095193.500000000                -NaN
2007-10-24/18:08:17.641   144379632.0000000   21312862.00000000   2842708.000000000   1789420.750000000   1640009.125000000   1608480.000000000   1969118.750000000   2597701.750000000   3245203.750000000   4109193.500000000   5202068.000000000   5941788.000000000   7064002.000000000   8068625.500000000   8816685.000000000   10247083.00000000   13257814.00000000   17361870.00000000   22962884.00000000   28467918.00000000   33784700.00000000   38241552.00000000   43384948.00000000   45090100.00000000   43614972.00000000   38977500.00000000   34106704.00000000   24988736.00000000   15236252.00000000   10563879.00000000   7942539.000000000                -NaN
2007-10-24/18:08:20.697   143220272.0000000   20848510.00000000   2486773.750000000   1815860.750000000   1571215.625000000   1687609.125000000   1911459.125000000   2658464.250000000   3176830.250000000   4057814.500000000   5131265.000000000   6075599.500000000   6938467.000000000   7752459.000000000   8750771.000000000   10476782.00000000   13288214.00000000   17330050.00000000   23341442.00000000   29096926.00000000   33567368.00000000   37657448.00000000   42719060.00000000   45056292.00000000   44020540.00000000   39722192.00000000   33091864.00000000   24666676.00000000   15031283.00000000   11111294.00000000   7799030.000000000                -NaN
2007-10-24/18:08:23.753   142201408.0000000   20472128.00000000   2549884.250000000   1898914.125000000   1624624.875000000   1705180.875000000   2009172.875000000   2525315.000000000   3225799.000000000   4133309.000000000   5203343.000000000   6138641.500000000   6959358.000000000   7954949.000000000   8936292.000000000   10419316.00000000   13478615.00000000   17931944.00000000   23153512.00000000   28681504.00000000   33885980.00000000   38593092.00000000   42621104.00000000   44904408.00000000   43765324.00000000   40979140.00000000   33678064.00000000   25162158.00000000   15172577.00000000   10373068.00000000   7782772.500000000                -NaN
2007-10-24/18:08:26.810   140566416.0000000   19946778.00000000   2461848.750000000   1900914.875000000   1530374.500000000   1818760.000000000   2052353.250000000   2591135.500000000   3324161.000000000   4255636.000000000   5202455.500000000   6090706.500000000   7325754.000000000   8120753.500000000   9184302.000000000   10556649.00000000   13379782.00000000   17619946.00000000   23751444.00000000   28665900.00000000   33496120.00000000   38144092.00000000   42511996.00000000   45062000.00000000   43664680.00000000   39536932.00000000   32576786.00000000   24612090.00000000   15088227.00000000   10357281.00000000   7752264.500000000                -NaN
2007-10-24/18:08:29.866   137748240.0000000   20234552.00000000   2610415.250000000   1875529.875000000   1652824.875000000   1688162.125000000   2125164.500000000   2619934.000000000   3131806.250000000   4227992.500000000   5445266.500000000   6336760.500000000   7288250.000000000   8361857.500000000   9069634.000000000   10898673.00000000   13538442.00000000   17643864.00000000   23093090.00000000   28891886.00000000   33989368.00000000   38532380.00000000   43795484.00000000   46131792.00000000   44213276.00000000   40021148.00000000   33623888.00000000   24021940.00000000   14696831.00000000   10722726.00000000   7736056.000000000                -NaN
2007-10-24/18:08:32.923   139013776.0000000   19654918.00000000   2665835.250000000   1863298.750000000   1749513.125000000   1581149.250000000   2035317.250000000   2585291.750000000   3336838.250000000   4147709.750000000   5222768.000000000   6473401.500000000   7372361.500000000   8289667.500000000   8978749.000000000   10892057.00000000   13619552.00000000   17977260.00000000   23567634.00000000   28974650.00000000   32971950.00000000   38092972.00000000   43275340.00000000   46412780.00000000   43444668.00000000   40696744.00000000   33637620.00000000   24326290.00000000   14494511.00000000   10439470.00000000   7869193.500000000                -NaN
2007-10-24/18:08:51.261   138681728.0000000   19827358.00000000   2736236.500000000   1873639.375000000   1644173.625000000   1757608.375000000   2161752.000000000   2615356.250000000   3729219.000000000   4747017.000000000   5732337.500000000   6673406.500000000   7628016.500000000   8242055.500000000   9225132.000000000   10958893.00000000   14089464.00000000   18497520.00000000   23576050.00000000   29688666.00000000   33917228.00000000   36936096.00000000   41843020.00000000   42992204.00000000   42176328.00000000   38521500.00000000   32842558.00000000   23276918.00000000   14162896.00000000   10546213.00000000   7442715.500000000                -NaN
2007-10-24/18:08:54.318   139343632.0000000   19747070.00000000   2695936.000000000   1884835.625000000   1697122.000000000   1799836.625000000   2117429.750000000   2920386.750000000   3608057.000000000   4728490.500000000   5572107.500000000   6714105.500000000   7754359.500000000   8242972.000000000   9352685.000000000   10967035.00000000   14266876.00000000   18590100.00000000   23939190.00000000   29310272.00000000   33517126.00000000   37568208.00000000   41637564.00000000   44337844.00000000   41927256.00000000   38530988.00000000   31782192.00000000   23565850.00000000   14018808.00000000   9744329.000000000   7355908.000000000                -NaN
2007-10-24/18:08:57.374   138017504.0000000   19822386.00000000   2736144.750000000   1904320.625000000   1735507.375000000   1740382.125000000   2193240.750000000   2815627.000000000   3604844.250000000   4787299.000000000   5813278.000000000   6795512.000000000   7676862.000000000   8538706.000000000   9141203.000000000   10878424.00000000   14091027.00000000   18139610.00000000   24115218.00000000   30063792.00000000   33332050.00000000   37761152.00000000   41411792.00000000   44125996.00000000   41940204.00000000   38521388.00000000   31769872.00000000   23565854.00000000   14089501.00000000   9697372.000000000   7704234.500000000                -NaN
2007-10-24/18:09:00.430   138700112.0000000   19822384.00000000   2613502.750000000   1874079.375000000   1722582.000000000   1800276.125000000   2122126.750000000   2982511.750000000   3630456.250000000   4747723.500000000   5612571.500000000   6801131.500000000   7553973.500000000   8286782.000000000   9184819.000000000   11303424.00000000   13641237.00000000   18047026.00000000   23583238.00000000   29299538.00000000   34320664.00000000   37761148.00000000   40984588.00000000   43677236.00000000   42661900.00000000   39029932.00000000   31784610.00000000   23284626.00000000   14092173.00000000   9782855.000000000   7487421.500000000                -NaN
2007-10-24/18:09:03.487   138343024.0000000   19822384.00000000   2737739.250000000   1896512.625000000   1572877.500000000   1728815.875000000   2170149.250000000   2821496.000000000   3670429.250000000   4645382.500000000   5943339.500000000   6801131.500000000   7586989.500000000   8332971.500000000   9357495.000000000   10958873.00000000   13915472.00000000   17784898.00000000   23382314.00000000   29299496.00000000   33720976.00000000   37167364.00000000   41210172.00000000   42991996.00000000   42648740.00000000   39778776.00000000   32308838.00000000   23703894.00000000   13785251.00000000   10065058.00000000   7445928.000000000                -NaN
2007-10-24/18:09:06.543   135687408.0000000   20066790.00000000   2557958.750000000   1866620.125000000   1654369.375000000   1727882.000000000   2090543.375000000   2675793.250000000   3707535.250000000   4790340.500000000   5863315.500000000   7089384.000000000   8180615.500000000   8667773.000000000   9523893.000000000   10698224.00000000   13743043.00000000   17774712.00000000   23755934.00000000   28902954.00000000   33332094.00000000   37363924.00000000   40557392.00000000   42992204.00000000   42412616.00000000   39270176.00000000   32298720.00000000   23857952.00000000   14319895.00000000   10301069.00000000   7801778.000000000                -NaN
2007-10-24/18:09:09.600   135684592.0000000   18857230.00000000   2575134.250000000   1774992.000000000   1603541.500000000   1778366.375000000   2250911.250000000   2895738.000000000   3685138.000000000   4851678.500000000   5825932.000000000   6965406.000000000   8095262.500000000   8502007.000000000   9352705.000000000   10788279.00000000   13291455.00000000   17589578.00000000   23191872.00000000   28342762.00000000   32747098.00000000   38189072.00000000   40355580.00000000   43913984.00000000   42885244.00000000   39769460.00000000   32842494.00000000   24420256.00000000   14547651.00000000   10225443.00000000   7357605.500000000                -NaN
2007-10-24/18:09:12.656   134354336.0000000   19175554.00000000   2573200.750000000   1845319.375000000   1724962.000000000   1859813.000000000   2242073.750000000   2799153.750000000   3726901.250000000   4897374.000000000   5944081.500000000   6968667.500000000   7512956.000000000   8493959.000000000   9140459.000000000   10393877.00000000   12938637.00000000   17223188.00000000   22631838.00000000   28910288.00000000   33732012.00000000   38181208.00000000   41190236.00000000   44126404.00000000   42421596.00000000   39778548.00000000   33506510.00000000   23563328.00000000   14390581.00000000   9907855.000000000   7490048.000000000                -NaN
2007-10-24/18:09:15.712   132023416.0000000   18367562.00000000   2594284.000000000   1964694.375000000   1715914.375000000   1863971.875000000   2254722.000000000   2943968.000000000   3978009.000000000   5343084.000000000   6154373.500000000   6968694.500000000   7639320.500000000   8117755.500000000   8924942.000000000   10479939.00000000   13111028.00000000   17322408.00000000   22448622.00000000   29688664.00000000   33920656.00000000   37984644.00000000   41637564.00000000   43677236.00000000   42176324.00000000   39533580.00000000   32450786.00000000   23565770.00000000   15369179.00000000   10027995.00000000   7710834.500000000                -NaN
2007-10-24/18:09:18.769   130038136.0000000   18695396.00000000   2574455.000000000   1977384.000000000   1634028.875000000   1862911.875000000   2302038.000000000   2964003.000000000   3975694.250000000   5106017.500000000   6560926.000000000   7505871.500000000   8052801.500000000   8329682.000000000   9053228.000000000   10393867.00000000   13112549.00000000   16690392.00000000   23015842.00000000   28921058.00000000   34116904.00000000   37976920.00000000   41210172.00000000   43444980.00000000   42176540.00000000   39542840.00000000   33104742.00000000   24414842.00000000   14769613.00000000   10313352.00000000   7800085.500000000                -NaN
2007-10-24/18:09:21.825   130340744.0000000   17964734.00000000   2697431.000000000   1866616.625000000   1603545.875000000   1790295.000000000   2383953.250000000   3023722.000000000   4221272.500000000   5636126.000000000   6649831.500000000   7969706.000000000   8349435.500000000   8667764.000000000   9184839.000000000   10268357.00000000   13020683.00000000   16859974.00000000   23191918.00000000   29299456.00000000   34331792.00000000   37780364.00000000   41431972.00000000   43465648.00000000   42176492.00000000   39034636.00000000   32450728.00000000   24849888.00000000   14920813.00000000   10472301.00000000   7973872.000000000                -NaN
2007-10-24/18:09:24.882   127046120.0000000   18040194.00000000   2656081.250000000   1835134.625000000   1765068.125000000   1809111.375000000   2242423.250000000   3085057.000000000   4136309.750000000   5633778.000000000   7023552.500000000   8137328.000000000   8805485.000000000   8755391.000000000   9225150.000000000   10138006.00000000   12763133.00000000   17317314.00000000   23015842.00000000   29496090.00000000   34720852.00000000   37360348.00000000   41004772.00000000   43465644.00000000   42185464.00000000   39279604.00000000   33244242.00000000   24271658.00000000   15297163.00000000   10233164.00000000   8226910.000000000                -NaN
2007-10-24/18:09:27.938   125377528.0000000   17726918.00000000   2633882.750000000   1845908.500000000   1651677.000000000   1781813.000000000   2250910.750000000   3145055.750000000   4080011.250000000   5756310.500000000   7355354.500000000   8461571.000000000   8845031.000000000   9251208.000000000   9393027.000000000   10053465.00000000   12321503.00000000   16594725.00000000   23008658.00000000   29110278.00000000   34920488.00000000   37976920.00000000   41653820.00000000   42332004.00000000   42185464.00000000   38780316.00000000   32715334.00000000   24841966.00000000   15375047.00000000   10956321.00000000   8052520.500000000                -NaN
2007-10-24/18:09:30.994   130688864.0000000   18291298.00000000   2634561.250000000   1814632.375000000   1623657.625000000   1691623.125000000   2150872.500000000   2903561.000000000   4263037.500000000   5633771.500000000   7347386.500000000   8419437.000000000   8672909.000000000   9082182.000000000   9392264.000000000   10094439.00000000   12585772.00000000   16680271.00000000   22639024.00000000   29696130.00000000   34524516.00000000   37791756.00000000   40129996.00000000   42095316.00000000   41468004.00000000   37772828.00000000   32979760.00000000   24409336.00000000   16275853.00000000   10871527.00000000   7838952.000000000                -NaN
2007-10-24/18:09:34.051   132026616.0000000   19180174.00000000   2593131.750000000   1813492.000000000   1622510.375000000   1616715.125000000   2228973.500000000   3020972.750000000   4202797.000000000   5715978.500000000   7389696.000000000   8380151.500000000   9178028.000000000   9169781.000000000   9347905.000000000   10093660.00000000   12492035.00000000   16765855.00000000   22825526.00000000   29506910.00000000   35124388.00000000   37576076.00000000   40142052.00000000   41414096.00000000   42176484.00000000   38272056.00000000   32842494.00000000   25271658.00000000   15826131.00000000   10879302.00000000   7756296.500000000                -NaN
2007-10-24/18:09:37.107   130692504.0000000   19421838.00000000   2591303.750000000   1844971.875000000   1664121.875000000   1717680.000000000   2239676.250000000   2999430.750000000   3995057.000000000   5717600.000000000   7600077.500000000   8757941.000000000   9263390.000000000   9590836.000000000   9560903.000000000   10135442.00000000   12498805.00000000   16406155.00000000   22832670.00000000   29696128.00000000   33750828.00000000   37791756.00000000   40355580.00000000   42311188.00000000   41936236.00000000   38022440.00000000   32840136.00000000   25117778.00000000   15669037.00000000   11110694.00000000   8315586.000000000                -NaN
2007-10-24/18:09:40.164   135012816.0000000   19422278.00000000   2463270.000000000   1835134.875000000   1543313.000000000   1704568.125000000   2137421.250000000   3045715.000000000   3993441.750000000   5594419.500000000   7389713.500000000   8505615.000000000   9140309.000000000   9252669.000000000   9395576.000000000   10219184.00000000   12313272.00000000   16151069.00000000   22459098.00000000   29325202.00000000   34527996.00000000   37791756.00000000   41435808.00000000   42543660.00000000   41236228.00000000   38794112.00000000   32979818.00000000   25123242.00000000   15681995.00000000   10628129.00000000   8140098.000000000                -NaN
2007-10-24/18:09:43.220   135691840.0000000   19095128.00000000   2453293.750000000   1751189.375000000   1450265.375000000   1656641.125000000   2056663.000000000   2778679.000000000   4100091.250000000   5593702.000000000   7187297.500000000   8384882.000000000   9348753.000000000   9428352.000000000   9439926.000000000   10353624.00000000   12585771.00000000   16404576.00000000   23015886.00000000   28939384.00000000   34143280.00000000   37984644.00000000   40984588.00000000   42784628.00000000   41927312.00000000   38281200.00000000   32967478.00000000   25545158.00000000   15605420.00000000   11039645.00000000   8356905.500000000                -NaN
2007-10-24/18:09:46.277   134663056.0000000   18931158.00000000   2533359.000000000   1753916.000000000   1612542.500000000   1717105.625000000   2029420.875000000   2960448.250000000   4180396.250000000   5677328.500000000   7554899.500000000   8596533.000000000   9189364.000000000   9677015.000000000   9775699.000000000   10394614.00000000   12759715.00000000   16594696.00000000   22836006.00000000   29317694.00000000   35339460.00000000   37587472.00000000   40581216.00000000   42780764.00000000   41704076.00000000   38521556.00000000   32186362.00000000   24701274.00000000   15598288.00000000   11684404.00000000   8573711.000000000                -NaN
2007-10-24/18:09:49.333   129350248.0000000   18535162.00000000   2692420.250000000   1764232.000000000   1469462.000000000   1636634.125000000   2046311.625000000   2695906.750000000   3933210.250000000   5719952.000000000   7480090.500000000   8438399.000000000   9393119.000000000   9429821.000000000   9528655.000000000   10268327.00000000   13024032.00000000   17317314.00000000   23389502.00000000   29703594.00000000   35320588.00000000   38200468.00000000   41432164.00000000   42547676.00000000   40501364.00000000   38780260.00000000   33371706.00000000   24844474.00000000   15676149.00000000   11769149.00000000   8401625.000000000                -NaN
2007-10-24/18:09:52.389   124709672.0000000   17384834.00000000   2591644.000000000   1762515.375000000   1623660.625000000   1655496.375000000   2099385.000000000   2838763.750000000   4039850.750000000   5663495.500000000   7405702.500000000   8607902.000000000   9484661.000000000   9520779.000000000   9785269.000000000   10479978.00000000   13555823.00000000   17214684.00000000   22832670.00000000   29885302.00000000   34528084.00000000   38609180.00000000   41637564.00000000   43677648.00000000   41223008.00000000   38272056.00000000   33381886.00000000   25277024.00000000   16431607.00000000   12009757.00000000   8228779.500000000                -NaN
2007-10-24/18:09:55.446   121388480.0000000   16827418.00000000   2550208.250000000   1925049.875000000   1631692.875000000   1747228.875000000   2170947.750000000   2862345.000000000   4117845.000000000   5681293.500000000   7488085.500000000   8854130.000000000   9323855.000000000   9348813.000000000   9787113.000000000   10183031.00000000   13025595.00000000   17851772.00000000   23766410.00000000   30067104.00000000   34713164.00000000   38196848.00000000   42512200.00000000   42992204.00000000   42412616.00000000   39270176.00000000   33396392.00000000   25547666.00000000   15896849.00000000   11278824.00000000   8532377.000000000                -NaN
2007-10-24/18:09:58.502   119053408.0000000   15375369.00000000   2593570.000000000   1883470.875000000   1602568.375000000   1799922.625000000   2109735.500000000   2940946.750000000   3978915.750000000   5723935.500000000   7368557.500000000   8860269.000000000   9196013.000000000   9433112.000000000   9615914.000000000   10447083.00000000   13381821.00000000   17581056.00000000   23741560.00000000   30074566.00000000   34720764.00000000   38821380.00000000   42512196.00000000   43893320.00000000   42425828.00000000   39270172.00000000   34038064.00000000   25974854.00000000   16055225.00000000   11764591.00000000   8577873.000000000                -NaN
2007-10-24/18:10:01.559   114068960.0000000   14645161.00000000   2593138.250000000   1774201.875000000   1664340.625000000   1700809.500000000   2109380.250000000   2982157.750000000   3961878.250000000   5520112.500000000   7159540.500000000   8612668.000000000   9200787.000000000   9353555.000000000   9707995.000000000   10788280.00000000   13646191.00000000   17588002.00000000   23375130.00000000   30831568.00000000   34909456.00000000   39017892.00000000   42717796.00000000   43207876.00000000   41468004.00000000   39783140.00000000   34454516.00000000   25404578.00000000   16734151.00000000   11605620.00000000   8093869.500000000                -NaN
2007-10-24/18:10:04.615   110416632.0000000   14070432.00000000   2616925.500000000   1714981.125000000   1683663.625000000   1707699.625000000   2149362.250000000   2925541.000000000   4162656.750000000   5603042.000000000   7324782.500000000   8525066.000000000   9076299.000000000   9356893.000000000   9964590.000000000   10962198.00000000   13211269.00000000   17853442.00000000   23565488.00000000   29877882.00000000   35705616.00000000   39426788.00000000   43141548.00000000   43228896.00000000   43117188.00000000   38766584.00000000   34454512.00000000   25672680.00000000   15754033.00000000   11693844.00000000   8668827.000000000                -NaN
2007-10-24/18:10:07.671   107125048.0000000   13103200.00000000   2612358.250000000   1833419.000000000   1633277.500000000   1677178.875000000   1985903.000000000   2723676.750000000   3834442.250000000   5335547.500000000   6876269.500000000   8614641.000000000   9589659.000000000   9701341.000000000   10219765.00000000   10963691.00000000   13559213.00000000   17673606.00000000   23931960.00000000   29885346.00000000   36094860.00000000   40047700.00000000   43790788.00000000   44341868.00000000   42412612.00000000   40028332.00000000   34037940.00000000   25399054.00000000   15975992.00000000   12164231.00000000   8917927.000000000                -NaN
2007-10-24/18:10:10.728   109442760.0000000   13671621.00000000   2487344.500000000   1864107.375000000   1634426.000000000   1678989.875000000   1968302.500000000   2637335.500000000   3590304.750000000   5151198.500000000   6916733.500000000   8534603.000000000   9169818.000000000   9702793.000000000   10139150.00000000   11141005.00000000   13204528.00000000   18038472.00000000   23931962.00000000   30263784.00000000   35705620.00000000   39638992.00000000   43572976.00000000   44574540.00000000   42876376.00000000   40032984.00000000   34038368.00000000   25531858.00000000   16356395.00000000   12577497.00000000   8619201.000000000                -NaN
2007-10-24/18:10:13.784   110756000.0000000   14077925.00000000   2613162.250000000   1894138.625000000   1654941.500000000   1547637.875000000   2008279.125000000   2711347.750000000   3510004.750000000   5066638.500000000   6584932.500000000   8327688.000000000   9205596.000000000   9699472.000000000   10051869.00000000   10791585.00000000   13376897.00000000   17588000.00000000   22815010.00000000   30067144.00000000   35301996.00000000   39638988.00000000   42714152.00000000   45235148.00000000   42876372.00000000   39279604.00000000   34175404.00000000   25388422.00000000   16283108.00000000   12244392.00000000   9097595.000000000                -NaN
2007-10-24/18:10:16.841   110062560.0000000   13990520.00000000   2452506.250000000   1742940.375000000   1552275.875000000   1617067.000000000   1894795.625000000   2323029.750000000   3323787.000000000   4926359.500000000   6750098.500000000   7826332.000000000   9172657.000000000   9618463.000000000   10140628.00000000   11055677.00000000   13381821.00000000   17673606.00000000   23005410.00000000   29677888.00000000   34920532.00000000   39835684.00000000   43775124.00000000   45023292.00000000   42636012.00000000   39293396.00000000   34454696.00000000   25253218.00000000   16055277.00000000   12491004.00000000   9098319.000000000                -NaN
2007-10-24/18:11:42.420   124990712.0000000   18622446.00000000   2813989.250000000   1835856.500000000   1653349.750000000   1655050.500000000   2209655.750000000   2951522.500000000   3944768.750000000   5194638.000000000   6708355.500000000   7496079.000000000   8308083.500000000   9153801.000000000   10042060.00000000   10201103.00000000   11731829.00000000   15830207.00000000   21322428.00000000   28381000.00000000   34827996.00000000   40009456.00000000   41819196.00000000   40448600.00000000   40446128.00000000   38180016.00000000   30773610.00000000   21970914.00000000   14712953.00000000   11320096.00000000   8451208.000000000   9942321.000000000
2007-10-24/18:11:45.477   124990704.0000000   19113600.00000000   2569221.000000000   1897065.125000000   1714597.000000000   1655050.375000000   2086867.250000000   2951522.250000000   3944768.250000000   5194637.500000000   6459713.500000000   7496078.000000000   8560087.000000000   9153800.000000000   9526538.000000000   9939252.000000000   11731829.00000000   15283465.00000000   21322426.00000000   28380998.00000000   34827992.00000000   39382056.00000000   41819196.00000000   40448596.00000000   39721604.00000000   36648624.00000000   30773608.00000000   21539496.00000000   14712951.00000000   11812610.00000000   8186990.000000000   9942321.000000000
2007-10-24/18:11:48.533   124990712.0000000   19113600.00000000   2691603.500000000   1897065.250000000   1592103.125000000   1838984.375000000   2086867.500000000   3074546.500000000   3944768.750000000   5194638.000000000   6708355.500000000   7496079.000000000   8056094.000000000   8899275.000000000   9526539.000000000   9677418.000000000   11464870.00000000   15556829.00000000   21322428.00000000   27800208.00000000   34827996.00000000   40009456.00000000   41819196.00000000   41136520.00000000   40446128.00000000   37414276.00000000   30773610.00000000   21539498.00000000   14252767.00000000   11320096.00000000   8451208.000000000   9942321.000000000
2007-10-24/18:11:51.590   124990704.0000000   19113600.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1716360.750000000   2209655.750000000   3074546.250000000   3944768.250000000   5442156.500000000   6459713.500000000   7496078.000000000   8308083.000000000   9153800.000000000   9268800.000000000   9415597.000000000   11197925.00000000   15556828.00000000   21322426.00000000   28380998.00000000   34225556.00000000   39382056.00000000   40507712.00000000   41136516.00000000   39721604.00000000   37414276.00000000   31585242.00000000   21539496.00000000   14712951.00000000   11320095.00000000   8451207.000000000   9942321.000000000
2007-10-24/18:11:54.646   124990704.0000000   18131344.00000000   2569221.000000000   1835856.375000000   1592103.000000000   1655050.375000000   2209655.750000000   2951522.250000000   3944768.250000000   5442156.500000000   6708355.000000000   7496078.000000000   8056093.000000000   8899274.000000000   9268800.000000000   9415597.000000000   11197925.00000000   15556828.00000000   21884792.00000000   28380998.00000000   34827992.00000000   39382056.00000000   41163416.00000000   41136516.00000000   40446128.00000000   37414276.00000000   32396970.00000000   21108104.00000000   14712951.00000000   11812610.00000000   8451207.000000000   9942321.000000000
2007-10-24/18:11:57.702   124990712.0000000   19113600.00000000   2569221.250000000   1897065.250000000   1530857.500000000   1716360.875000000   2086867.500000000   3074546.500000000   4191436.000000000   5442157.000000000   6708355.500000000   7246003.000000000   8056094.000000000   8390267.000000000   8495674.000000000   9415598.000000000   11731829.00000000   15283466.00000000   21322428.00000000   28381000.00000000   34225556.00000000   40009456.00000000   41163420.00000000   40448600.00000000   39721608.00000000   38180016.00000000   31585244.00000000   21108106.00000000   14712953.00000000   11812611.00000000   8979664.000000000   9942321.000000000
2007-10-24/18:12:00.759   124990704.0000000   21570218.00000000   2691603.250000000   1774648.625000000   1530857.375000000   1777672.000000000   2209655.750000000   2951522.250000000   3944768.250000000   5442156.500000000   6708355.000000000   7496078.000000000   8056093.000000000   8899274.000000000   9011076.000000000   9153792.000000000   10664082.00000000   15283465.00000000   20760126.00000000   27800206.00000000   34225556.00000000   39382056.00000000   40507712.00000000   40448596.00000000   40446128.00000000   37414276.00000000   30773608.00000000   21108104.00000000   14252765.00000000   11812610.00000000   8451207.000000000   9942321.000000000
2007-10-24/18:12:03.815   124990704.0000000   20096078.00000000   2569221.000000000   1835856.375000000   1592103.000000000   1716360.750000000   2086867.250000000   2951522.250000000   3944768.250000000   5194637.500000000   6211086.000000000   7246002.500000000   7552157.000000000   8135784.000000000   8753368.000000000   9153792.000000000   11197925.00000000   15010118.00000000   20760126.00000000   27800206.00000000   34827992.00000000   39382056.00000000   40507712.00000000   39072992.00000000   38997164.00000000   37414276.00000000   30773608.00000000   21108104.00000000   14712951.00000000   11320095.00000000   8451207.000000000   10494971.00000000
2007-10-24/18:12:06.872   124990712.0000000   20587404.00000000   2569221.250000000   1713441.750000000   1530857.500000000   1655050.500000000   2209655.750000000   2828502.250000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   7300210.500000000   8135784.500000000   8495674.000000000   9153792.000000000   11464870.00000000   15010119.00000000   20760126.00000000   28381000.00000000   34225556.00000000   39382056.00000000   41163420.00000000   39072996.00000000   39721608.00000000   36648628.00000000   30773610.00000000   21108106.00000000   14712953.00000000   11320096.00000000   8451208.000000000   9942321.000000000
2007-10-24/18:12:09.928   124990704.0000000   21078782.00000000   2446842.500000000   1713441.625000000   1592103.000000000   1838984.250000000   2086867.250000000   2951522.250000000   3821440.000000000   4947133.000000000   5713873.500000000   6495860.500000000   7048278.000000000   8135784.000000000   8495673.000000000   9415597.000000000   11197925.00000000   15010118.00000000   20760126.00000000   28380998.00000000   34225556.00000000   39382056.00000000   40507712.00000000   39760756.00000000   39721604.00000000   37414276.00000000   30773608.00000000   21108104.00000000   14712951.00000000   12305153.00000000   8451207.000000000   10494971.00000000
2007-10-24/18:12:12.985   124990704.0000000   21570218.00000000   2446842.500000000   1897065.125000000   1592103.000000000   1655050.375000000   2209655.750000000   2951522.250000000   3944768.250000000   4947133.000000000   5713873.500000000   6495860.500000000   7048278.000000000   7881316.000000000   8753368.000000000   9415597.000000000   10930996.00000000   15010118.00000000   20760126.00000000   28380998.00000000   34827992.00000000   38127472.00000000   39852084.00000000   39072992.00000000   38997164.00000000   37414276.00000000   31585242.00000000   21108104.00000000   14252765.00000000   11812610.00000000   8451207.000000000   10494971.00000000
2007-10-24/18:12:16.041   124990712.0000000   21078782.00000000   2446842.500000000   1774648.750000000   1592103.125000000   1777672.250000000   1964082.625000000   2951522.500000000   3821440.250000000   4947133.500000000   5962473.000000000   6495861.000000000   7300210.500000000   8135784.500000000   8495674.000000000   9153792.000000000   10664083.00000000   15010119.00000000   20760126.00000000   27800208.00000000   35430504.00000000   38754732.00000000   38541056.00000000   38385312.00000000   39721608.00000000   37414276.00000000   31585244.00000000   21108106.00000000   14712953.00000000   11812611.00000000   8451208.000000000   9942321.000000000
2007-10-24/18:12:19.097   124990704.0000000   21078782.00000000   2446842.500000000   1774648.625000000   1530857.375000000   1777672.000000000   2086867.250000000   2951522.250000000   3944768.250000000   4947133.000000000   5713873.500000000   6245841.500000000   7300210.000000000   7881316.000000000   8495673.000000000   9153792.000000000   10930996.00000000   14736786.00000000   20760126.00000000   27800206.00000000   34827992.00000000   38754728.00000000   39196532.00000000   39072992.00000000   39721604.00000000   37414276.00000000   31585242.00000000   20676736.00000000   15173164.00000000   11812610.00000000   8451207.000000000   9942321.000000000
2007-10-24/18:12:22.154   124990712.0000000   21078782.00000000   2569221.250000000   1897065.250000000   1530857.500000000   1593741.000000000   2209655.750000000   2951522.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   7300210.500000000   7881316.500000000   8753368.000000000   9153792.000000000   11197926.00000000   15010119.00000000   20760126.00000000   28381000.00000000   34827996.00000000   38754732.00000000   38541056.00000000   39072996.00000000   38997168.00000000   37414276.00000000   31585244.00000000   21108106.00000000   15173165.00000000   12305153.00000000   8451208.000000000   9942321.000000000
2007-10-24/18:12:25.210   124990704.0000000   21570218.00000000   2691603.250000000   1835856.375000000   1469612.625000000   1532432.250000000   2086867.250000000   2705485.000000000   3821440.000000000   4947133.000000000   5962472.500000000   6245841.500000000   7048278.000000000   8135784.000000000   9011076.000000000   9939252.000000000   11197925.00000000   14736786.00000000   20197888.00000000   27800206.00000000   34827992.00000000   38754728.00000000   39196532.00000000   38385308.00000000   38997164.00000000   37414276.00000000   31585242.00000000   21970912.00000000   15173164.00000000   11812610.00000000   8979663.000000000   9942321.000000000
2007-10-24/18:12:28.267   124990704.0000000   21078782.00000000   2691603.250000000   1713441.625000000   1530857.375000000   1593740.875000000   1902691.250000000   2828502.000000000   3944768.250000000   4947133.000000000   6211086.000000000   6245841.500000000   7300210.000000000   8135784.000000000   9011076.000000000   9415597.000000000   11464869.00000000   15010118.00000000   20760126.00000000   27800206.00000000   34827992.00000000   38754728.00000000   39196532.00000000   37697704.00000000   38272808.00000000   37414276.00000000   31585242.00000000   21970912.00000000   15173164.00000000   12305153.00000000   8451207.000000000   10494971.00000000
2007-10-24/18:12:34.379   124990704.0000000   24520010.00000000   2569221.000000000   1713441.625000000   1592103.000000000   1716360.750000000   1964082.375000000   2459461.750000000   3204850.250000000   3957255.250000000   4719618.500000000   5495871.000000000   6292567.000000000   7117999.000000000   7980329.000000000   9153792.000000000   11464869.00000000   15010118.00000000   20760126.00000000   27219480.00000000   33020884.00000000   37500288.00000000   39196532.00000000   37697704.00000000   36824344.00000000   35117588.00000000   31585242.00000000   22833820.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:12:37.436   124990712.0000000   23044864.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1716360.875000000   2086867.500000000   2459462.000000000   3204850.500000000   3957255.750000000   4719618.500000000   5245909.500000000   6292567.500000000   7118000.000000000   8237994.500000000   9415598.000000000   11464870.00000000   15283466.00000000   20197890.00000000   26638824.00000000   32418656.00000000   37500292.00000000   39852088.00000000   37697704.00000000   37548540.00000000   35883064.00000000   31585244.00000000   22833822.00000000   15633403.00000000   11812611.00000000   8979664.000000000   10494972.00000000
2007-10-24/18:12:40.492   124990704.0000000   22553258.00000000   2446842.500000000   1897065.125000000   1530857.375000000   1655050.375000000   1964082.375000000   2336455.500000000   3204850.250000000   3957255.250000000   4968161.000000000   5495871.000000000   6292567.000000000   7372423.500000000   7980329.000000000   9153792.000000000   11464869.00000000   15283465.00000000   20197888.00000000   27219480.00000000   33020884.00000000   37500288.00000000   39196532.00000000   37697704.00000000   38272808.00000000   35883060.00000000   31585242.00000000   23265310.00000000   15633402.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:12:43.549   124990704.0000000   22061710.00000000   2569221.000000000   1774648.625000000   1469612.625000000   1655050.375000000   1964082.375000000   2582471.750000000   3204850.250000000   3957255.250000000   4968161.000000000   5495871.000000000   6292567.000000000   7372423.500000000   8237994.000000000   9153792.000000000   11197925.00000000   15283465.00000000   20197888.00000000   26638822.00000000   33020884.00000000   37500288.00000000   39852084.00000000   38385308.00000000   36824344.00000000   35883060.00000000   31585242.00000000   23696824.00000000   16093667.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:12:46.605   124990712.0000000   22061710.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1655050.500000000   1964082.625000000   2705485.250000000   3204850.500000000   4204704.000000000   4471090.000000000   5495871.500000000   6544457.000000000   7372424.000000000   8237994.500000000   9153792.000000000   11464870.00000000   15830207.00000000   20197890.00000000   27219482.00000000   33020888.00000000   36873180.00000000   39852088.00000000   38385312.00000000   37548540.00000000   36648628.00000000   30773610.00000000   23696826.00000000   16093668.00000000   12305153.00000000   8979664.000000000   10494972.00000000
2007-10-24/18:12:49.661   124990704.0000000   21570218.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1593740.875000000   1902691.250000000   2582471.750000000   3204850.250000000   3957255.250000000   4719618.500000000   5745847.000000000   6544456.500000000   7372423.500000000   7980329.000000000   9415597.000000000   11464869.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   39852084.00000000   38385308.00000000   37548536.00000000   35883060.00000000   31585242.00000000   22833820.00000000   15633402.00000000   12305153.00000000   8979663.000000000   11047652.00000000
2007-10-24/18:12:52.718   124990704.0000000   21570218.00000000   2569221.000000000   1713441.625000000   1469612.625000000   1655050.375000000   1964082.375000000   2459461.750000000   3204850.250000000   4204703.500000000   4719618.500000000   5745847.000000000   6544456.500000000   7372423.500000000   7980329.000000000   9153792.000000000   11197925.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   39852084.00000000   38385308.00000000   37548536.00000000   35883060.00000000   31585242.00000000   22833820.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:12:55.774   124990712.0000000   22061710.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1655050.500000000   1964082.625000000   2582471.750000000   3451476.000000000   4204704.000000000   4968161.000000000   5995837.500000000   6544457.000000000   7372424.000000000   7980330.000000000   9153792.000000000   11197926.00000000   15283466.00000000   20760126.00000000   27219482.00000000   33020888.00000000   37500292.00000000   39852088.00000000   38385312.00000000   36824348.00000000   35883064.00000000   31585244.00000000   23265312.00000000   16553959.00000000   12305153.00000000   8979664.000000000   10494972.00000000
2007-10-24/18:12:58.831   124990704.0000000   22061710.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1593740.875000000   1964082.375000000   2582471.750000000   3328161.250000000   4204703.500000000   4719618.500000000   5745847.000000000   6292567.000000000   7117999.000000000   7980329.000000000   9415597.000000000   11464869.00000000   15010118.00000000   20760126.00000000   27219480.00000000   32418652.00000000   37500288.00000000   40507712.00000000   39072992.00000000   36824344.00000000   35883060.00000000   30773608.00000000   23265310.00000000   16553958.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:13:01.887   124990704.0000000   21570218.00000000   2691603.250000000   1835856.375000000   1469612.625000000   1593740.875000000   1964082.375000000   2459461.750000000   3574793.500000000   4204703.500000000   4968161.000000000   5745847.000000000   6544456.500000000   7117999.000000000   7980329.000000000   9153792.000000000   10930996.00000000   15283465.00000000   20760126.00000000   27800206.00000000   33020884.00000000   37500288.00000000   40507712.00000000   38385308.00000000   37548536.00000000   35883060.00000000   31585242.00000000   23696824.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:13:04.944   124990712.0000000   21078782.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1716360.875000000   1902691.500000000   2582471.750000000   3451476.000000000   3957255.750000000   4968161.000000000   5745847.500000000   6544457.000000000   7372424.000000000   7980330.000000000   8892002.000000000   11464870.00000000   15283466.00000000   20760126.00000000   27219482.00000000   33020888.00000000   36873180.00000000   40507716.00000000   39072996.00000000   37548540.00000000   35883064.00000000   31585244.00000000   23696826.00000000   16093668.00000000   12797724.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:13:08.000   124990704.0000000   22061710.00000000   2813989.000000000   1835856.375000000   1530857.375000000   1655050.375000000   1964082.375000000   2459461.750000000   3451475.500000000   4204703.500000000   5216717.500000000   5995837.000000000   6544456.500000000   7117999.000000000   7722679.000000000   8892001.000000000   11197925.00000000   15556828.00000000   20760126.00000000   27219480.00000000   33623184.00000000   38127472.00000000   39852084.00000000   39072992.00000000   37548536.00000000   35883060.00000000   31585242.00000000   23696824.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:13:11.056   124990712.0000000   21078782.00000000   2569221.250000000   1652235.625000000   1469612.750000000   1532432.375000000   1964082.625000000   2459462.000000000   3328161.500000000   4204704.000000000   4968161.000000000   5745847.500000000   6544457.000000000   7372424.000000000   7980330.000000000   8892002.000000000   10930997.00000000   15556829.00000000   20760126.00000000   27219482.00000000   33020888.00000000   37500292.00000000   39852088.00000000   39072996.00000000   37548540.00000000   35117588.00000000   32396972.00000000   23265312.00000000   16553959.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:13:14.113   124990704.0000000   20096078.00000000   2569221.000000000   1652235.500000000   1530857.375000000   1716360.750000000   1902691.250000000   2582471.750000000   3328161.250000000   4204703.500000000   5216717.500000000   5745847.000000000   6544456.500000000   7372423.500000000   8237994.000000000   9153792.000000000   11197925.00000000   15283465.00000000   20760126.00000000   27219480.00000000   32418652.00000000   38127472.00000000   40507712.00000000   39760756.00000000   38272808.00000000   35883060.00000000   31585242.00000000   23265310.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:13:17.169   124990704.0000000   20587402.00000000   2569221.000000000   1835856.375000000   1469612.625000000   1532432.250000000   1964082.375000000   2459461.750000000   3328161.250000000   4452166.000000000   5216717.500000000   5495871.000000000   6544456.500000000   7372423.500000000   8237994.000000000   9153792.000000000   10930996.00000000   15283465.00000000   20760126.00000000   27800206.00000000   33020884.00000000   38127472.00000000   40507712.00000000   40448596.00000000   37548536.00000000   35883060.00000000   31585242.00000000   23265310.00000000   16553958.00000000   13290322.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:13:20.226   124990712.0000000   20096080.00000000   2569221.250000000   1835856.500000000   1469612.750000000   1655050.500000000   1964082.625000000   2582471.750000000   3204850.500000000   4204704.000000000   4968161.000000000   5495871.500000000   6544457.000000000   7372424.000000000   8237994.500000000   9415598.000000000   11464870.00000000   15556829.00000000   20760126.00000000   27800208.00000000   33623188.00000000   37500292.00000000   39852088.00000000   39072996.00000000   38272812.00000000   35883064.00000000   32396972.00000000   23696826.00000000   16553959.00000000   13290323.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:13:23.282   124990704.0000000   19604810.00000000   2569221.000000000   1774648.625000000   1469612.625000000   1593740.875000000   1964082.375000000   2582471.750000000   3328161.250000000   4452166.000000000   4968161.000000000   5495871.000000000   6544456.500000000   7117999.000000000   8237994.000000000   9153792.000000000   11464869.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33020884.00000000   38127472.00000000   41163416.00000000   39072992.00000000   38272808.00000000   35883060.00000000   32396970.00000000   23696824.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:13:26.338   124990712.0000000   19113600.00000000   2569221.250000000   1774648.750000000   1347125.875000000   1593741.000000000   1779911.875000000   2582471.750000000   3328161.500000000   4204704.000000000   4968161.000000000   5495871.500000000   6292567.500000000   7626863.000000000   7980330.000000000   9415598.000000000   11197926.00000000   15283466.00000000   20760126.00000000   27800208.00000000   33020888.00000000   38754732.00000000   40507716.00000000   39072996.00000000   38997168.00000000   35883064.00000000   31585244.00000000   24128366.00000000   17014276.00000000   13290323.00000000   8979664.000000000   10494972.00000000
2007-10-24/18:13:29.395   124990704.0000000   20096078.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1593740.875000000   1841301.000000000   2336455.500000000   3328161.250000000   4452166.000000000   4968161.000000000   5495871.000000000   6544456.500000000   7372423.500000000   7980329.000000000   9153792.000000000   11197925.00000000   15283465.00000000   20760126.00000000   27800206.00000000   33020884.00000000   37500288.00000000   40507712.00000000   39072992.00000000   36824344.00000000   36648624.00000000   32396970.00000000   23696824.00000000   16553958.00000000   13782949.00000000   9508150.000000000   11600366.00000000
2007-10-24/18:13:32.451   124990704.0000000   19604810.00000000   2569221.000000000   1774648.625000000   1469612.625000000   1471124.500000000   1902691.250000000   2459461.750000000   3328161.250000000   4452166.000000000   4968161.000000000   5745847.000000000   6544456.500000000   7372423.500000000   8237994.000000000   9153792.000000000   11197925.00000000   15556828.00000000   20760126.00000000   27219480.00000000   33020884.00000000   37500288.00000000   41163416.00000000   39072992.00000000   37548536.00000000   35883060.00000000   31585242.00000000   23696824.00000000   16093667.00000000   13290322.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:13:35.508   124990712.0000000   20096080.00000000   2569221.250000000   1897065.250000000   1530857.500000000   1655050.500000000   1841301.250000000   2582471.750000000   3451476.000000000   4452166.500000000   5216718.000000000   5745847.500000000   6796360.500000000   7118000.000000000   8237994.500000000   9153792.000000000   11464870.00000000   15283466.00000000   20760126.00000000   27800208.00000000   33020888.00000000   38127476.00000000   40507716.00000000   39072996.00000000   37548540.00000000   36648628.00000000   31585244.00000000   23696826.00000000   16553959.00000000   12305153.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:13:38.564   124990704.0000000   20587402.00000000   2446842.500000000   1774648.625000000   1592103.000000000   1716360.750000000   1964082.375000000   2459461.750000000   3451475.500000000   4452166.000000000   5216717.500000000   5745847.000000000   6544456.500000000   7626862.500000000   8495673.000000000   9153792.000000000   11464869.00000000   15010118.00000000   20760126.00000000   27800206.00000000   33623184.00000000   38127472.00000000   40507712.00000000   39760756.00000000   37548536.00000000   35883060.00000000   31585242.00000000   23696824.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:13:41.621   124990704.0000000   20587402.00000000   2691603.250000000   1652235.500000000   1592103.000000000   1716360.750000000   1964082.375000000   2459461.750000000   3451475.500000000   4452166.000000000   5216717.500000000   5995837.000000000   6544456.500000000   7372423.500000000   8237994.000000000   9153792.000000000   11464869.00000000   15010118.00000000   20197888.00000000   27219480.00000000   33020884.00000000   38127472.00000000   39852084.00000000   38385308.00000000   37548536.00000000   35117588.00000000   32396970.00000000   23265310.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:13:44.677   124990712.0000000   20096080.00000000   2569221.250000000   1713441.750000000   1530857.500000000   1593741.000000000   1964082.625000000   2459462.000000000   3698115.250000000   4204704.000000000   5216718.000000000   5995837.500000000   6544457.000000000   7372424.000000000   8237994.500000000   9153792.000000000   11197926.00000000   15283466.00000000   20197890.00000000   27800208.00000000   33020888.00000000   37500292.00000000   40507716.00000000   38385312.00000000   37548540.00000000   35117588.00000000   31585244.00000000   23265312.00000000   16093668.00000000   12797724.00000000   8979664.000000000   11047653.00000000
2007-10-24/18:13:47.733   124990704.0000000   19604810.00000000   2569221.000000000   1652235.500000000   1530857.375000000   1655050.375000000   1964082.375000000   2582471.750000000   3451475.500000000   4452166.000000000   4968161.000000000   5745847.000000000   6292567.000000000   7372423.500000000   7980329.000000000   9153792.000000000   11464869.00000000   15283465.00000000   20197888.00000000   27219480.00000000   33623184.00000000   37500288.00000000   41163416.00000000   39760756.00000000   37548536.00000000   36648624.00000000   31585242.00000000   23696824.00000000   16553958.00000000   13290322.00000000   9508150.000000000   11600366.00000000
2007-10-24/18:13:50.790   122978304.0000000   17640302.00000000   2569221.000000000   1713441.625000000   1469612.625000000   1655050.375000000   1902691.250000000   2705485.000000000   3451475.500000000   4452166.000000000   5216717.500000000   5745847.000000000   6292567.000000000   7117999.000000000   8237994.000000000   9153792.000000000   11197925.00000000   15556828.00000000   20760126.00000000   27800206.00000000   33623184.00000000   37500288.00000000   39852084.00000000   39760756.00000000   37548536.00000000   36648624.00000000   32396970.00000000   24559928.00000000   16553958.00000000   12797723.00000000   9508150.000000000   11600366.00000000
2007-10-24/18:13:53.846   122978312.0000000   17640302.00000000   2446842.500000000   1713441.750000000   1530857.500000000   1593741.000000000   1964082.625000000   2828502.250000000   3451476.000000000   4452166.500000000   5216718.000000000   5745847.500000000   6796360.500000000   7372424.000000000   8237994.500000000   9153792.000000000   11464870.00000000   15283466.00000000   20760126.00000000   27800208.00000000   33623188.00000000   38127476.00000000   41163420.00000000   39072996.00000000   38272812.00000000   36648628.00000000   32396972.00000000   23696826.00000000   17014276.00000000   13290323.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:13:56.903   124990704.0000000   18622444.00000000   2569221.000000000   1713441.625000000   1469612.625000000   1593740.875000000   1964082.375000000   2705485.000000000   3698115.000000000   4452166.000000000   5465288.500000000   6245841.500000000   6796360.000000000   7626862.500000000   8495673.000000000   9153792.000000000   11464869.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33020884.00000000   37500288.00000000   40507712.00000000   39760756.00000000   37548536.00000000   36648624.00000000   31585242.00000000   23696824.00000000   16553958.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:13:59.959   124990712.0000000   18622446.00000000   2446842.500000000   1774648.750000000   1530857.500000000   1655050.500000000   1964082.625000000   2705485.250000000   3698115.250000000   4699643.000000000   5465288.500000000   5995837.500000000   6544457.000000000   7626863.000000000   8237994.500000000   8892002.000000000   11197926.00000000   15010119.00000000   20760126.00000000   27219482.00000000   33020888.00000000   38127476.00000000   40507716.00000000   39072996.00000000   37548540.00000000   35883064.00000000   32396972.00000000   23696826.00000000   16553959.00000000   12797724.00000000   9508150.000000000   11600366.00000000
2007-10-24/18:14:03.015   124990704.0000000   18622444.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1716360.750000000   2086867.250000000   2828502.000000000   3574793.500000000   4699642.500000000   5465288.500000000   6245841.500000000   6796360.000000000   7626862.500000000   7980329.000000000   9153792.000000000   11464869.00000000   15556828.00000000   20760126.00000000   27800206.00000000   33623184.00000000   38127472.00000000   40507712.00000000   39760756.00000000   38272808.00000000   35883060.00000000   31585242.00000000   24128364.00000000   16093667.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:14:06.072   124990704.0000000   17640302.00000000   2446842.500000000   1835856.375000000   1530857.375000000   1716360.750000000   2086867.250000000   2705485.000000000   3698115.000000000   4947133.000000000   5713873.500000000   6245841.500000000   6796360.000000000   7372423.500000000   8237994.000000000   9153792.000000000   11197925.00000000   15283465.00000000   20760126.00000000   27219480.00000000   34225556.00000000   37500288.00000000   40507712.00000000   39072992.00000000   37548536.00000000   36648624.00000000   32396970.00000000   23696824.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11600366.00000000
2007-10-24/18:14:09.128   124990712.0000000   18131346.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1777672.250000000   2086867.500000000   2828502.250000000   3944768.750000000   4947133.500000000   5713874.000000000   6245842.000000000   6796360.500000000   7372424.000000000   8237994.500000000   9153792.000000000   11464870.00000000   15283466.00000000   20760126.00000000   27800208.00000000   33623188.00000000   38127476.00000000   40507716.00000000   40448600.00000000   37548540.00000000   35883064.00000000   31585244.00000000   23696826.00000000   16553959.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:14:12.185   124990704.0000000   18131344.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1716360.750000000   2086867.250000000   2828502.000000000   3698115.000000000   4947133.000000000   5713873.500000000   6495860.500000000   6796360.000000000   7372423.500000000   8237994.000000000   9153792.000000000   11731829.00000000   15283465.00000000   20197888.00000000   27800206.00000000   33623184.00000000   37500288.00000000   39852084.00000000   39760756.00000000   37548536.00000000   35883060.00000000   32396970.00000000   23265310.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:14:15.241   124990704.0000000   19113600.00000000   2446842.500000000   1774648.625000000   1469612.625000000   1777672.000000000   2209655.750000000   2705485.000000000   3821440.000000000   4947133.000000000   5713873.500000000   6495860.500000000   7048278.000000000   7626862.500000000   8237994.000000000   9153792.000000000   11464869.00000000   15283465.00000000   20760126.00000000   27800206.00000000   33020884.00000000   37500288.00000000   39852084.00000000   39072992.00000000   38272808.00000000   35117588.00000000   31585242.00000000   24128364.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:14:18.298   124990712.0000000   19113600.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1777672.250000000   2086867.500000000   2828502.250000000   3944768.750000000   5194638.000000000   6459714.000000000   6995941.500000000   7552157.500000000   7881316.500000000   8495674.000000000   9415598.000000000   11464870.00000000   15556829.00000000   20760126.00000000   27800208.00000000   33623188.00000000   38127476.00000000   40507716.00000000   39760760.00000000   36824348.00000000   35883064.00000000   31585244.00000000   23265312.00000000   16093668.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:14:21.354   124990704.0000000   19604810.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1655050.375000000   2086867.250000000   2705485.000000000   3821440.000000000   5194637.500000000   6211086.000000000   6995941.000000000   7552157.000000000   8135784.000000000   8495673.000000000   9415597.000000000   11464869.00000000   15556828.00000000   21322426.00000000   27800206.00000000   33020884.00000000   38127472.00000000   40507712.00000000   39072992.00000000   37548536.00000000   35117588.00000000   30773608.00000000   23265310.00000000   16093667.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:14:24.410   124990712.0000000   20096080.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1777672.250000000   2209655.750000000   2951522.500000000   3821440.250000000   5442157.000000000   6211086.500000000   6995941.500000000   7804118.500000000   8135784.500000000   8753368.000000000   9153792.000000000   11731829.00000000   15556829.00000000   21322428.00000000   27800208.00000000   33020888.00000000   36873180.00000000   40507716.00000000   38385312.00000000   37548540.00000000   36648628.00000000   30773610.00000000   23696826.00000000   15633403.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:14:27.467   124990704.0000000   20096078.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1716360.750000000   1964082.375000000   2951522.250000000   3944768.250000000   5442156.500000000   6459713.500000000   7246002.500000000   7552157.000000000   8135784.000000000   8495673.000000000   9677417.000000000   11731829.00000000   16103600.00000000   20760126.00000000   27800206.00000000   33020884.00000000   37500288.00000000   39852084.00000000   39760756.00000000   37548536.00000000   35883060.00000000   30773608.00000000   22833820.00000000   16553958.00000000   12797723.00000000   8979663.000000000   11047652.00000000
2007-10-24/18:14:30.523   124990704.0000000   19113600.00000000   2569221.000000000   1835856.375000000   1592103.000000000   1777672.000000000   1964082.375000000   3074546.250000000   3944768.250000000   5194637.500000000   6957011.000000000   7496078.000000000   8056093.000000000   8390266.000000000   8237994.000000000   9939252.000000000   11731829.00000000   16103600.00000000   21322426.00000000   27800206.00000000   33020884.00000000   37500288.00000000   40507712.00000000   39760756.00000000   38272808.00000000   35883060.00000000   29962066.00000000   23265310.00000000   15633402.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:14:33.580   124990712.0000000   19604812.00000000   2446842.500000000   1774648.750000000   1592103.125000000   1777672.250000000   2086867.500000000   2828502.250000000   3944768.750000000   5194638.000000000   6459714.000000000   7246003.000000000   8056094.000000000   8390267.000000000   8495674.000000000   9415598.000000000   11731829.00000000   15830207.00000000   21322428.00000000   27800208.00000000   33623188.00000000   38127476.00000000   40507716.00000000   39072996.00000000   37548540.00000000   35117588.00000000   30773610.00000000   21970914.00000000   16093668.00000000   12305153.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:14:36.636   124990704.0000000   20096078.00000000   2569221.000000000   1897065.125000000   1653349.500000000   1777672.000000000   2086867.250000000   2951522.250000000   3944768.250000000   5194637.500000000   6708355.000000000   7246002.500000000   8056093.000000000   8390266.000000000   8753368.000000000   9677417.000000000   11731829.00000000   15830206.00000000   21322426.00000000   28380998.00000000   33020884.00000000   37500288.00000000   41163416.00000000   39760756.00000000   37548536.00000000   35883060.00000000   30773608.00000000   22402354.00000000   15633402.00000000   12797723.00000000   8979663.000000000   10494971.00000000
2007-10-24/18:14:39.692   124990704.0000000   21570218.00000000   2569221.000000000   1713441.625000000   1714597.000000000   1716360.750000000   2086867.250000000   2828502.000000000   3698115.000000000   5442156.500000000   6459713.500000000   7496078.000000000   8056093.000000000   8390266.000000000   8495673.000000000   9415597.000000000   11998803.00000000   16103600.00000000   21322426.00000000   28380998.00000000   33020884.00000000   37500288.00000000   40507712.00000000   39072992.00000000   37548536.00000000   35117588.00000000   30773608.00000000   22833820.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:14:42.749   124990712.0000000   21078782.00000000   2691603.500000000   1713441.750000000   1592103.125000000   1716360.875000000   2086867.500000000   2828502.250000000   3944768.750000000   5689690.000000000   6957011.500000000   7746169.000000000   8308083.500000000   8644764.000000000   9011077.000000000   9677418.000000000   12265794.00000000   16103601.00000000   21322428.00000000   27800208.00000000   33623188.00000000   37500292.00000000   39852088.00000000   39072996.00000000   36824348.00000000   35117588.00000000   30773610.00000000   22402356.00000000   15633403.00000000   12305153.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:14:45.805   124990704.0000000   22061710.00000000   2446842.500000000   1835856.375000000   1530857.375000000   1593740.875000000   1964082.375000000   2582471.750000000   3821440.000000000   5442156.500000000   6957011.000000000   7746168.500000000   8560087.000000000   8899274.000000000   8753368.000000000   9415597.000000000   11998803.00000000   15830206.00000000   21322426.00000000   28380998.00000000   33623184.00000000   38127472.00000000   40507712.00000000   39072992.00000000   38272808.00000000   35117588.00000000   31585242.00000000   22402354.00000000   15633402.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:14:48.862   124990704.0000000   21570218.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1593740.875000000   1964082.375000000   2705485.000000000   3821440.000000000   5442156.500000000   6957011.000000000   7496078.000000000   8056093.000000000   8644763.000000000   8753368.000000000   9939252.000000000   11998803.00000000   15830206.00000000   21322426.00000000   28380998.00000000   33623184.00000000   38127472.00000000   40507712.00000000   39072992.00000000   38272808.00000000   35883060.00000000   30773608.00000000   22833820.00000000   16093667.00000000   12797723.00000000   8979663.000000000   10494971.00000000
2007-10-24/18:14:51.918   124990712.0000000   22553258.00000000   2691603.500000000   1774648.750000000   1530857.500000000   1593741.000000000   2086867.500000000   2828502.250000000   3821440.250000000   5194638.000000000   6708355.500000000   7496079.000000000   8056094.000000000   8135784.500000000   8753368.000000000   9677418.000000000   11731829.00000000   16103601.00000000   21322428.00000000   27800208.00000000   33020888.00000000   37500292.00000000   39852088.00000000   38385312.00000000   36824348.00000000   35883064.00000000   30773610.00000000   23265312.00000000   15633403.00000000   12305153.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:14:54.975   124990704.0000000   22553258.00000000   2691603.250000000   1713441.625000000   1530857.375000000   1716360.750000000   2086867.250000000   2828502.000000000   4191435.750000000   5442156.500000000   6708355.000000000   7496078.000000000   8056093.000000000   8390266.000000000   9011076.000000000   9939252.000000000   11998803.00000000   15556828.00000000   20760126.00000000   27800206.00000000   33020884.00000000   37500288.00000000   40507712.00000000   39072992.00000000   37548536.00000000   35117588.00000000   30773608.00000000   22833820.00000000   15633402.00000000   12305153.00000000   8979663.000000000   10494971.00000000
2007-10-24/18:14:58.031   124990712.0000000   22553258.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1777672.250000000   2086867.500000000   2951522.500000000   4191436.000000000   5442157.000000000   6957011.500000000   7496079.000000000   7804118.500000000   8390267.000000000   8753368.000000000   9415598.000000000   11998804.00000000   15830207.00000000   21322428.00000000   27800208.00000000   33020888.00000000   38127476.00000000   39852088.00000000   39072996.00000000   37548540.00000000   35883064.00000000   30773610.00000000   23696826.00000000   16093668.00000000   12797724.00000000   8979664.000000000   10494972.00000000
2007-10-24/18:15:01.087   124990704.0000000   22061710.00000000   2569221.000000000   1958274.750000000   1653349.500000000   1777672.000000000   2086867.250000000   2951522.250000000   4191435.750000000   5442156.500000000   6459713.500000000   7496078.000000000   7804118.000000000   8390266.000000000   8753368.000000000   9677417.000000000   11998803.00000000   15830206.00000000   20760126.00000000   27800206.00000000   33020884.00000000   38127472.00000000   39196532.00000000   39072992.00000000   36824344.00000000   35883060.00000000   31585242.00000000   23265310.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:15:04.144   124990704.0000000   22061710.00000000   2569221.000000000   1835856.375000000   1592103.000000000   1838984.250000000   2209655.750000000   2951522.250000000   3821440.000000000   5194637.500000000   6211086.000000000   6995941.000000000   7552157.000000000   8135784.000000000   9011076.000000000   9677417.000000000   11998803.00000000   15556828.00000000   20760126.00000000   27219480.00000000   33623184.00000000   38127472.00000000   39852084.00000000   37697704.00000000   37548536.00000000   35883060.00000000   31585242.00000000   22402354.00000000   16553958.00000000   12797723.00000000   8979663.000000000   10494971.00000000
2007-10-24/18:15:07.200   124990712.0000000   22061710.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1777672.250000000   2086867.500000000   2705485.250000000   3944768.750000000   5194638.000000000   6211086.500000000   6495861.000000000   7300210.500000000   8135784.500000000   8753368.000000000   9677418.000000000   11731829.00000000   15010119.00000000   20760126.00000000   27219482.00000000   33623188.00000000   38127476.00000000   39196536.00000000   38385312.00000000   37548540.00000000   36648628.00000000   31585244.00000000   22833822.00000000   16093668.00000000   13290323.00000000   8979664.000000000   10494972.00000000
2007-10-24/18:15:10.257   124990704.0000000   22061710.00000000   2569221.000000000   1897065.125000000   1592103.000000000   1777672.000000000   2209655.750000000   2705485.000000000   3821440.000000000   4699642.500000000   5713873.500000000   6245841.500000000   7048278.000000000   7881316.000000000   8495673.000000000   9415597.000000000   11731829.00000000   15283465.00000000   20197888.00000000   27219480.00000000   33623184.00000000   38127472.00000000   39852084.00000000   38385308.00000000   37548536.00000000   36648624.00000000   31585242.00000000   22833820.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:15:13.313   124990712.0000000   22061710.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1716360.875000000   2086867.500000000   2828502.250000000   3451476.000000000   4452166.500000000   5216718.000000000   5995837.500000000   6796360.500000000   7626863.000000000   8495674.000000000   9415598.000000000   11731829.00000000   15283466.00000000   20197890.00000000   27800208.00000000   33623188.00000000   38127476.00000000   38541056.00000000   37697704.00000000   36824348.00000000   36648628.00000000   31585244.00000000   23265312.00000000   16093668.00000000   12797724.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:15:16.369   124990704.0000000   23044862.00000000   2691603.250000000   1958274.750000000   1592103.000000000   1655050.375000000   1964082.375000000   2582471.750000000   3451475.500000000   4452166.000000000   4968161.000000000   5745847.000000000   6544456.500000000   7372423.500000000   8495673.000000000   9415597.000000000   11464869.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   38541056.00000000   37697704.00000000   37548536.00000000   36648624.00000000   31585242.00000000   23265310.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:15:19.426   124990704.0000000   22061710.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1716360.750000000   1964082.375000000   2582471.750000000   3328161.250000000   3957255.250000000   4719618.500000000   5495871.000000000   6292567.000000000   7372423.500000000   8237994.000000000   9153792.000000000   11464869.00000000   15010118.00000000   20760126.00000000   27800206.00000000   33623184.00000000   38754728.00000000   38541056.00000000   37697704.00000000   37548536.00000000   36648624.00000000   32396970.00000000   23265310.00000000   16553958.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:15:22.482   124990712.0000000   21570218.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1777672.250000000   1964082.625000000   2336455.500000000   3204850.500000000   3957255.750000000   4719618.500000000   5745847.500000000   6544457.000000000   7372424.000000000   8495674.000000000   9415598.000000000   11731829.00000000   15556829.00000000   20760126.00000000   27800208.00000000   33623188.00000000   37500292.00000000   37885652.00000000   37697704.00000000   38272812.00000000   36648628.00000000   31585244.00000000   22402356.00000000   16553959.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:15:25.539   124990704.0000000   22553258.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1593740.875000000   1841301.000000000   2459461.750000000   3081543.000000000   3957255.250000000   4471090.000000000   5495871.000000000   6292567.000000000   7626862.500000000   8495673.000000000   9153792.000000000   11731829.00000000   15283465.00000000   20760126.00000000   27800206.00000000   34225556.00000000   38127472.00000000   37885652.00000000   37010176.00000000   38272808.00000000   36648624.00000000   31585242.00000000   23696824.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:15:28.595   124990704.0000000   22061710.00000000   2691603.250000000   1897065.125000000   1408368.750000000   1593740.875000000   1841301.000000000   2459461.750000000   2958239.000000000   3709821.250000000   4471090.000000000   5245909.000000000   6040692.500000000   7372423.500000000   8237994.000000000   9677417.000000000   11464869.00000000   15830206.00000000   20760126.00000000   28380998.00000000   34225556.00000000   37500288.00000000   37885652.00000000   37010176.00000000   38272808.00000000   36648624.00000000   32396970.00000000   23265310.00000000   16553958.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:15:31.651   124990712.0000000   22553258.00000000   2691603.500000000   1835856.500000000   1530857.500000000   1532432.375000000   1841301.250000000   2336455.500000000   3081543.250000000   3709821.500000000   4471090.000000000   5495871.500000000   6292567.500000000   7118000.000000000   8237994.500000000   9677418.000000000   11197926.00000000   15283466.00000000   20197890.00000000   27800208.00000000   33623188.00000000   36873180.00000000   37230324.00000000   37697704.00000000   38272812.00000000   37414276.00000000   31585244.00000000   22833822.00000000   16093668.00000000   12305153.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:15:34.708   124990704.0000000   22061710.00000000   2569221.000000000   1652235.500000000   1530857.375000000   1532432.250000000   1902691.250000000   2336455.500000000   2958239.000000000   3586109.500000000   4471090.000000000   5245909.000000000   6292567.000000000   7117999.000000000   8753368.000000000   9415597.000000000   11731829.00000000   15556828.00000000   20760126.00000000   27800206.00000000   33623184.00000000   36873176.00000000   37885652.00000000   38385308.00000000   38272808.00000000   36648624.00000000   31585242.00000000   22402354.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:15:37.764   124990704.0000000   22553258.00000000   2691603.250000000   1713441.625000000   1469612.625000000   1532432.250000000   1657135.500000000   2090453.250000000   2834938.750000000   3462401.250000000   4222575.500000000   5245909.000000000   6292567.000000000   7117999.000000000   8237994.000000000   9415597.000000000   11731829.00000000   15010118.00000000   20197888.00000000   27219480.00000000   33020884.00000000   37500288.00000000   37885652.00000000   37697704.00000000   38272808.00000000   36648624.00000000   30773608.00000000   21970912.00000000   16093667.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:15:40.821   124990712.0000000   23044864.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1471124.625000000   1841301.250000000   2090453.375000000   2834939.000000000   3462401.500000000   3974076.000000000   5245909.500000000   5788832.500000000   7118000.000000000   7980330.000000000   9415598.000000000   11197926.00000000   15010119.00000000   20760126.00000000   27219482.00000000   33020888.00000000   36873180.00000000   37885652.00000000   37697704.00000000   38997168.00000000   36648628.00000000   30773610.00000000   22402356.00000000   16553959.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:15:43.877   124990704.0000000   24520010.00000000   2691603.250000000   1774648.625000000   1408368.750000000   1409817.625000000   1718523.125000000   1967457.375000000   2588348.750000000   3214995.250000000   3974075.750000000   4995961.500000000   5788832.000000000   7117999.000000000   7980329.000000000   9153792.000000000   11464869.00000000   15283465.00000000   20197888.00000000   26058228.00000000   33020884.00000000   36873176.00000000   37885652.00000000   37010176.00000000   37548536.00000000   36648624.00000000   31585242.00000000   22402354.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:15:46.934   124990712.0000000   24520012.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1471124.625000000   1657135.625000000   1905960.875000000   2465059.000000000   3091297.750000000   3849831.250000000   4746028.500000000   5788832.500000000   6863590.000000000   8237994.500000000   8892002.000000000   11464870.00000000   15010119.00000000   19635716.00000000   26638824.00000000   31816492.00000000   36246140.00000000   38541056.00000000   37697704.00000000   37548540.00000000   36648628.00000000   31585244.00000000   22402356.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11600366.00000000
2007-10-24/18:15:49.990   124990704.0000000   25503724.00000000   2569221.000000000   1713441.625000000   1347125.750000000   1409817.625000000   1595748.750000000   1967457.375000000   2341772.500000000   2967603.250000000   3477118.000000000   4496109.000000000   5536986.000000000   6609194.000000000   7980329.000000000   8892001.000000000   10930996.00000000   14463470.00000000   19635714.00000000   26058228.00000000   32418652.00000000   36246136.00000000   37885652.00000000   37010176.00000000   37548536.00000000   36648624.00000000   31585242.00000000   22833820.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:15:53.046   124990704.0000000   25995666.00000000   2324467.250000000   1713441.625000000   1408368.750000000   1348511.625000000   1595748.750000000   1967457.375000000   2341772.500000000   3091297.500000000   3601352.250000000   4246204.500000000   5536986.000000000   7117999.000000000   7722679.000000000   8892001.000000000   11197925.00000000   15010118.00000000   19073606.00000000   26058228.00000000   31816490.00000000   36246136.00000000   37885652.00000000   37010176.00000000   37548536.00000000   35883060.00000000   31585242.00000000   22402354.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:15:56.103   124990712.0000000   25995668.00000000   2691603.500000000   1652235.625000000   1408368.875000000   1409817.750000000   1595748.875000000   1905960.875000000   2341772.750000000   2967603.500000000   3601352.500000000   4496109.500000000   5536986.000000000   6863590.000000000   7980330.000000000   8892002.000000000   10930997.00000000   14736787.00000000   19073608.00000000   25477704.00000000   31816492.00000000   36246140.00000000   37885652.00000000   37697704.00000000   37548540.00000000   35883064.00000000   31585244.00000000   22402356.00000000   16093668.00000000   12797724.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:15:59.159   124990704.0000000   25995666.00000000   2446842.500000000   1591030.250000000   1347125.750000000   1348511.625000000   1718523.125000000   1844465.000000000   2341772.500000000   2843912.750000000   3601352.250000000   4496109.000000000   5285154.000000000   6609194.000000000   7722679.000000000   8892001.000000000   10930996.00000000   14736786.00000000   19073606.00000000   25477702.00000000   31816490.00000000   36246136.00000000   37885652.00000000   37010176.00000000   37548536.00000000   35883060.00000000   30773608.00000000   22402354.00000000   17014274.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:16:02.216   124990712.0000000   25995668.00000000   2324467.250000000   1713441.750000000   1408368.875000000   1471124.625000000   1534363.000000000   1967457.500000000   2341772.750000000   2843913.000000000   3477118.250000000   4246204.500000000   5285154.500000000   6609194.500000000   7722679.500000000   8630226.000000000   10664083.00000000   14736787.00000000   19073608.00000000   25477704.00000000   32418656.00000000   36873180.00000000   37230324.00000000   37010176.00000000   36824348.00000000   35117588.00000000   31585244.00000000   22402356.00000000   16093668.00000000   13782950.00000000   10036667.00000000   11600366.00000000
2007-10-24/18:16:05.272   124990704.0000000   25995666.00000000   2446842.500000000   1652235.500000000   1285883.625000000   1409817.625000000   1657135.500000000   1844465.000000000   2341772.500000000   2967603.250000000   3725589.750000000   4246204.500000000   5536986.000000000   6609194.000000000   7465043.500000000   8630226.000000000   11197925.00000000   15010118.00000000   19073606.00000000   25477702.00000000   32418652.00000000   36246136.00000000   37885652.00000000   37010176.00000000   37548536.00000000   35883060.00000000   31585242.00000000   22402354.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:16:08.328   124990704.0000000   25995666.00000000   2446842.500000000   1774648.625000000   1469612.625000000   1409817.625000000   1534362.875000000   1967457.375000000   2465058.750000000   2720225.500000000   3601352.250000000   4246204.500000000   5536986.000000000   6354813.000000000   7722679.000000000   8892001.000000000   10930996.00000000   14736786.00000000   19073606.00000000   24897242.00000000   32418652.00000000   36246136.00000000   37230324.00000000   37697704.00000000   36824344.00000000   35883060.00000000   31585242.00000000   22402354.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:16:11.385   124990712.0000000   25995668.00000000   2569221.250000000   1713441.750000000   1408368.875000000   1471124.625000000   1534363.000000000   1905960.875000000   2465059.000000000   2843913.000000000   3725590.000000000   4496109.500000000   5536986.000000000   6354813.500000000   7722679.500000000   8630226.000000000   11464870.00000000   14736787.00000000   19073608.00000000   25477704.00000000   31816492.00000000   36246140.00000000   37230324.00000000   37010176.00000000   36824348.00000000   35883064.00000000   30773610.00000000   22833822.00000000   16553959.00000000   13290323.00000000   10036667.00000000   11600366.00000000
2007-10-24/18:16:14.441   124990704.0000000   25995666.00000000   2569221.000000000   1652235.500000000   1347125.750000000   1409817.625000000   1595748.750000000   2090453.250000000   2588348.750000000   3091297.500000000   3725589.750000000   4746028.000000000   5536986.000000000   6863589.500000000   7465043.500000000   8892001.000000000   10930996.00000000   15010118.00000000   19073606.00000000   25477702.00000000   31816490.00000000   36873176.00000000   37885652.00000000   37697704.00000000   36824344.00000000   35883060.00000000   30773608.00000000   22833820.00000000   16553958.00000000   13290322.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:16:17.498   124990704.0000000   25011840.00000000   2446842.500000000   1774648.625000000   1408368.750000000   1409817.625000000   1657135.500000000   1967457.375000000   2465058.750000000   2967603.250000000   3725589.750000000   4496109.000000000   5536986.000000000   6863589.500000000   7722679.000000000   8892001.000000000   11197925.00000000   14736786.00000000   19073606.00000000   25477702.00000000   31816490.00000000   36246136.00000000   37885652.00000000   37010176.00000000   36824344.00000000   35883060.00000000   30773608.00000000   21970912.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:16:20.554   124990712.0000000   24520012.00000000   2691603.500000000   1591030.375000000   1408368.875000000   1409817.750000000   1595748.875000000   1967457.500000000   2341772.750000000   2967603.500000000   3725590.000000000   4746028.500000000   5536986.000000000   6863590.000000000   7722679.500000000   8630226.000000000   11464870.00000000   14736787.00000000   19635716.00000000   25477704.00000000   33020888.00000000   36246140.00000000   37230324.00000000   37697704.00000000   37548540.00000000   35117588.00000000   30773610.00000000   21970914.00000000   16553959.00000000   13290323.00000000   10565214.00000000   12153111.00000000
2007-10-24/18:16:23.611   124990704.0000000   24028238.00000000   2446842.500000000   1713441.625000000   1408368.750000000   1348511.625000000   1595748.750000000   1905960.750000000   2465058.750000000   3091297.500000000   3849831.000000000   4496109.000000000   5788832.000000000   6863589.500000000   7980329.000000000   9153792.000000000   11197925.00000000   15010118.00000000   19635714.00000000   25477702.00000000   32418652.00000000   36873176.00000000   37230324.00000000   37697704.00000000   36824344.00000000   35883060.00000000   31585242.00000000   21539496.00000000   17014274.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:16:26.667   124990704.0000000   23536522.00000000   2691603.250000000   1713441.625000000   1408368.750000000   1409817.625000000   1657135.500000000   1967457.375000000   2465058.750000000   3091297.500000000   3849831.000000000   4746028.000000000   5788832.000000000   6609194.000000000   7980329.000000000   8892001.000000000   11197925.00000000   15010118.00000000   19635714.00000000   26058228.00000000   31816490.00000000   36246136.00000000   37885652.00000000   37010176.00000000   37548536.00000000   36648624.00000000   31585242.00000000   21970912.00000000   16093667.00000000   13290322.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:16:29.723   124990712.0000000   23536524.00000000   2446842.500000000   1713441.750000000   1408368.875000000   1409817.750000000   1595748.875000000   1967457.500000000   2588348.750000000   3214995.500000000   3849831.250000000   4995962.000000000   5788832.500000000   7118000.000000000   8237994.500000000   9153792.000000000   11464870.00000000   15556829.00000000   20197890.00000000   26638824.00000000   32418656.00000000   35619168.00000000   37885652.00000000   37010176.00000000   37548540.00000000   35883064.00000000   31585244.00000000   21970914.00000000   17014276.00000000   12797724.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:16:32.780   124990704.0000000   23044862.00000000   2446842.500000000   1713441.625000000   1408368.750000000   1471124.500000000   1718523.125000000   2090453.250000000   2588348.750000000   3338696.500000000   4222575.500000000   5245909.000000000   6292567.000000000   7117999.000000000   8237994.000000000   9415597.000000000   11197925.00000000   15283465.00000000   20197888.00000000   26638822.00000000   32418652.00000000   36246136.00000000   37230324.00000000   37010176.00000000   37548536.00000000   36648624.00000000   30773608.00000000   22402354.00000000   16093667.00000000   12797723.00000000   10565213.00000000   12153110.00000000
2007-10-24/18:16:35.836   124990712.0000000   21570218.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1471124.625000000   1718523.375000000   2213452.750000000   2834939.000000000   3338696.750000000   4222576.000000000   4995962.000000000   6292567.500000000   7118000.000000000   8495674.000000000   9677418.000000000   11464870.00000000   15283466.00000000   19635716.00000000   26638824.00000000   33020888.00000000   36873180.00000000   37885652.00000000   37010176.00000000   37548540.00000000   36648628.00000000   30773610.00000000   22402356.00000000   16553959.00000000   13290323.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:16:38.893   124990704.0000000   21570218.00000000   2691603.250000000   1774648.625000000   1530857.375000000   1532432.250000000   1718523.125000000   2213452.500000000   2834938.750000000   3586109.500000000   4222575.500000000   5495871.000000000   6292567.000000000   7117999.000000000   8495673.000000000   9415597.000000000   11731829.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33623184.00000000   36873176.00000000   37885652.00000000   37697704.00000000   38272808.00000000   37414276.00000000   31585242.00000000   21970912.00000000   16093667.00000000   12797723.00000000   11093790.00000000   12153110.00000000
2007-10-24/18:16:41.949   124990704.0000000   21570218.00000000   2569221.000000000   1713441.625000000   1408368.750000000   1593740.875000000   1779911.625000000   2336455.500000000   3081543.000000000   3586109.500000000   4719618.500000000   5245909.000000000   6292567.000000000   7626862.500000000   8753368.000000000   9677417.000000000   12265793.00000000   15283465.00000000   20760126.00000000   27219480.00000000   34225556.00000000   37500288.00000000   37885652.00000000   37697704.00000000   38272808.00000000   37414276.00000000   31585242.00000000   23265310.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:16:45.005   124990712.0000000   21078782.00000000   2569221.250000000   1835856.500000000   1469612.750000000   1593741.000000000   1964082.625000000   2582471.750000000   3204850.500000000   3957255.750000000   4968161.000000000   5745847.500000000   6544457.000000000   7881316.500000000   8495674.000000000   9939253.000000000   11998804.00000000   15556829.00000000   20760126.00000000   27800208.00000000   34225556.00000000   37500292.00000000   37885652.00000000   37697704.00000000   38997168.00000000   37414276.00000000   31585244.00000000   22833822.00000000   17014276.00000000   12797724.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:16:48.062   124990704.0000000   21078782.00000000   2569221.000000000   1774648.625000000   1469612.625000000   1593740.875000000   1964082.375000000   2582471.750000000   3451475.500000000   4452166.000000000   5216717.500000000   5745847.000000000   6544456.500000000   8135784.000000000   9011076.000000000   9939252.000000000   11998803.00000000   15556828.00000000   20760126.00000000   27800206.00000000   34225556.00000000   37500288.00000000   37885652.00000000   37697704.00000000   38997164.00000000   36648624.00000000   31585242.00000000   22402354.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:16:51.118   124990712.0000000   20587404.00000000   2691603.500000000   1713441.750000000   1469612.750000000   1655050.500000000   1964082.625000000   2705485.250000000   3698115.250000000   4699643.000000000   5465288.500000000   6495861.000000000   7300210.500000000   8644764.000000000   9011077.000000000   10201103.00000000   11731829.00000000   15283466.00000000   21322428.00000000   28381000.00000000   34827996.00000000   38127476.00000000   37885652.00000000   37697704.00000000   38272812.00000000   36648628.00000000   31585244.00000000   22402356.00000000   16553959.00000000   13290323.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:16:54.175   124990704.0000000   20096078.00000000   2691603.250000000   1835856.375000000   1469612.625000000   1532432.250000000   1964082.375000000   2582471.750000000   3698115.000000000   4947133.000000000   5962472.500000000   6495860.500000000   7300210.000000000   8135784.000000000   9268800.000000000   10462967.00000000   11464869.00000000   15556828.00000000   20760126.00000000   28380998.00000000   34827992.00000000   38127472.00000000   38541056.00000000   38385308.00000000   38272808.00000000   37414276.00000000   30773608.00000000   22833820.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:16:57.231   124990704.0000000   20096078.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1716360.750000000   1964082.375000000   2705485.000000000   3698115.000000000   4947133.000000000   5713873.500000000   6745893.500000000   7552157.000000000   8390266.000000000   9526538.000000000   10201102.00000000   11998803.00000000   15830206.00000000   20760126.00000000   28380998.00000000   35430500.00000000   38127472.00000000   39196532.00000000   39072992.00000000   38997164.00000000   36648624.00000000   30773608.00000000   22402354.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:00.288   124990712.0000000   19604812.00000000   2691603.500000000   1835856.500000000   1530857.500000000   1532432.375000000   1902691.500000000   2705485.250000000   3821440.250000000   4947133.500000000   6211086.500000000   6745894.000000000   7552157.500000000   8390267.000000000   9268801.000000000   10462968.00000000   11998804.00000000   15556829.00000000   20760126.00000000   28961858.00000000   35430504.00000000   38754732.00000000   39196536.00000000   39760760.00000000   38997168.00000000   37414276.00000000   30773610.00000000   21970914.00000000   16553959.00000000   11812611.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:17:03.344   124990704.0000000   18622444.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1716360.750000000   2086867.250000000   2828502.000000000   3944768.250000000   4947133.000000000   6211086.000000000   7246002.500000000   7804118.000000000   8644763.000000000   9526538.000000000   10201102.00000000   11998803.00000000   15010118.00000000   21322426.00000000   28961856.00000000   36033076.00000000   39382056.00000000   39196532.00000000   39760756.00000000   38997164.00000000   36648624.00000000   30773608.00000000   22402354.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:06.400   124990704.0000000   18622444.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1655050.375000000   1964082.375000000   2828502.000000000   3821440.000000000   5194637.500000000   6459713.500000000   7246002.500000000   8056093.000000000   8899274.000000000   9526538.000000000   9939252.000000000   11731829.00000000   15283465.00000000   21322426.00000000   28961856.00000000   35430500.00000000   38754728.00000000   40507712.00000000   39760756.00000000   39721604.00000000   36648624.00000000   30773608.00000000   21539496.00000000   15633402.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:17:09.457   124990712.0000000   19604812.00000000   2569221.250000000   1652235.625000000   1530857.500000000   1655050.500000000   1902691.500000000   2828502.250000000   3821440.250000000   4947133.500000000   6708355.500000000   7496079.000000000   8056094.000000000   8899275.000000000   9526539.000000000   10201103.00000000   11464870.00000000   15283466.00000000   21322428.00000000   28961858.00000000   35430504.00000000   39382056.00000000   39852088.00000000   39760760.00000000   39721608.00000000   36648628.00000000   31585244.00000000   21970914.00000000   15633403.00000000   12305153.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:17:12.513   124990704.0000000   20587402.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1655050.375000000   1964082.375000000   2828502.000000000   3821440.000000000   5194637.500000000   6708355.000000000   7496078.000000000   8056093.000000000   9153800.000000000   9526538.000000000   10201102.00000000   11731829.00000000   15010118.00000000   21322426.00000000   28961856.00000000   34827992.00000000   39382056.00000000   39852084.00000000   39760756.00000000   39721604.00000000   37414276.00000000   30773608.00000000   21539496.00000000   15633402.00000000   11812610.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:15.570   124990704.0000000   21570218.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1532432.250000000   1964082.375000000   2705485.000000000   3821440.000000000   5442156.500000000   6459713.500000000   7496078.000000000   8560087.000000000   8899274.000000000   9784291.000000000   10201102.00000000   11731829.00000000   15556828.00000000   21322426.00000000   29542780.00000000   35430500.00000000   38754728.00000000   39852084.00000000   39072992.00000000   39721604.00000000   37414276.00000000   29962066.00000000   21539496.00000000   15633402.00000000   12305153.00000000   8979663.000000000   10494971.00000000
2007-10-24/18:17:18.626   124990712.0000000   22061710.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1593741.000000000   2086867.500000000   2828502.250000000   3821440.250000000   5194638.000000000   6708355.500000000   7496079.000000000   8308083.500000000   8899275.000000000   9268801.000000000   9939253.000000000   11464870.00000000   15283466.00000000   21322428.00000000   28961858.00000000   34827996.00000000   39382056.00000000   39196536.00000000   39072996.00000000   39721608.00000000   37414276.00000000   29962068.00000000   21108106.00000000   15633403.00000000   11812611.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:17:21.682   124990704.0000000   21078782.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1593740.875000000   1964082.375000000   2828502.000000000   3944768.250000000   4947133.000000000   6459713.500000000   7246002.500000000   8308083.000000000   8899274.000000000   9268800.000000000   9677417.000000000   11464869.00000000   15283465.00000000   21322426.00000000   28961856.00000000   34827992.00000000   39382056.00000000   39852084.00000000   39760756.00000000   39721604.00000000   37414276.00000000   29962066.00000000   21539496.00000000   15173164.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:17:24.739   124990712.0000000   22553258.00000000   2691603.500000000   1897065.250000000   1530857.500000000   1593741.000000000   2086867.500000000   2828502.250000000   3821440.250000000   5194638.000000000   6211086.500000000   6995941.500000000   7804118.500000000   8644764.000000000   9011077.000000000   9677418.000000000   11731829.00000000   15283466.00000000   21322428.00000000   28381000.00000000   34827996.00000000   38754732.00000000   39196536.00000000   39072996.00000000   39721608.00000000   36648628.00000000   30773610.00000000   21108106.00000000   15633403.00000000   11812611.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:17:27.795   124990704.0000000   22553258.00000000   2569221.000000000   1713441.625000000   1469612.625000000   1593740.875000000   1964082.375000000   2951522.250000000   3821440.000000000   4947133.000000000   6459713.500000000   7246002.500000000   7804118.000000000   8390266.000000000   9011076.000000000   9677417.000000000   11464869.00000000   14736786.00000000   20760126.00000000   28961856.00000000   34827992.00000000   38754728.00000000   39852084.00000000   39760756.00000000   38997164.00000000   36648624.00000000   29962066.00000000   21539496.00000000   15633402.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:17:30.852   124990704.0000000   22061710.00000000   2691603.250000000   1774648.625000000   1530857.375000000   1655050.375000000   1964082.375000000   2828502.000000000   3821440.000000000   4947133.000000000   5962472.500000000   6745893.500000000   7804118.000000000   8390266.000000000   9011076.000000000   9939252.000000000   11731829.00000000   15010118.00000000   21322426.00000000   29542780.00000000   35430500.00000000   39382056.00000000   39852084.00000000   39760756.00000000   39721604.00000000   37414276.00000000   30773608.00000000   21539496.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:33.908   124990712.0000000   21570218.00000000   2691603.500000000   1774648.750000000   1530857.500000000   1716360.875000000   1964082.625000000   2705485.250000000   3698115.250000000   4699643.000000000   5962473.000000000   6745894.000000000   7804118.500000000   8390267.000000000   8753368.000000000   9677418.000000000   11464870.00000000   15010119.00000000   20760126.00000000   28961858.00000000   34827996.00000000   38127476.00000000   39196536.00000000   39072996.00000000   38997168.00000000   36648628.00000000   30773610.00000000   21539498.00000000   16093668.00000000   12305153.00000000   8979664.000000000   11047653.00000000
2007-10-24/18:17:36.965   124990704.0000000   21570218.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1655050.375000000   2209655.750000000   2705485.000000000   3698115.000000000   4699642.500000000   5713873.500000000   6245841.500000000   7048278.000000000   7881316.000000000   8753368.000000000   9677417.000000000   11731829.00000000   15010118.00000000   21322426.00000000   28380998.00000000   34827992.00000000   38754728.00000000   39196532.00000000   39072992.00000000   39721604.00000000   37414276.00000000   29962066.00000000   20676736.00000000   16093667.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:17:40.021   124990712.0000000   22553258.00000000   2691603.500000000   1835856.500000000   1530857.500000000   1838984.375000000   2086867.500000000   2828502.250000000   3821440.250000000   4452166.500000000   5713874.000000000   6245842.000000000   6796360.500000000   7881316.500000000   8753368.000000000   9415598.000000000   11998804.00000000   15283466.00000000   20197890.00000000   28381000.00000000   34827996.00000000   39382056.00000000   39852088.00000000   39072996.00000000   38997168.00000000   37414276.00000000   30773610.00000000   21539498.00000000   16093668.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:17:43.077   124990704.0000000   23044862.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1716360.750000000   2209655.750000000   2705485.000000000   3574793.500000000   4699642.500000000   5465288.500000000   6245841.500000000   6796360.000000000   7881316.000000000   8753368.000000000   9939252.000000000   11731829.00000000   15283465.00000000   20760126.00000000   28380998.00000000   35430500.00000000   38127472.00000000   39196532.00000000   38385308.00000000   39721604.00000000   37414276.00000000   29962066.00000000   21539496.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:46.134   124990704.0000000   24520010.00000000   2446842.500000000   1774648.625000000   1592103.000000000   1777672.000000000   2209655.750000000   2828502.000000000   3451475.500000000   4452166.000000000   5216717.500000000   5995837.000000000   6796360.000000000   7881316.000000000   8753368.000000000   9939252.000000000   12265793.00000000   15283465.00000000   20760126.00000000   28380998.00000000   34225556.00000000   38754728.00000000   38541056.00000000   38385308.00000000   38997164.00000000   36648624.00000000   30773608.00000000   21539496.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:49.190   124990712.0000000   22553258.00000000   2691603.500000000   1835856.500000000   1592103.125000000   1716360.875000000   2209655.750000000   2705485.250000000   3574793.750000000   4452166.500000000   5465288.500000000   5995837.500000000   6796360.500000000   7881316.500000000   8495674.000000000   9939253.000000000   11998804.00000000   15556829.00000000   20760126.00000000   27800208.00000000   34225556.00000000   38754732.00000000   39196536.00000000   37697704.00000000   38997168.00000000   36648628.00000000   31585244.00000000   21970914.00000000   16553959.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:17:52.247   124990704.0000000   23536522.00000000   2691603.250000000   1897065.125000000   1469612.625000000   1777672.000000000   2209655.750000000   2951522.250000000   3698115.000000000   4452166.000000000   5216717.500000000   5745847.000000000   6796360.000000000   7626862.500000000   8495673.000000000   9677417.000000000   11998803.00000000   15283465.00000000   20760126.00000000   28380998.00000000   34827992.00000000   38127472.00000000   38541056.00000000   38385308.00000000   38272808.00000000   35883060.00000000   31585242.00000000   21970912.00000000   16093667.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:17:55.303   124990704.0000000   23044862.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1777672.000000000   2086867.250000000   2828502.000000000   3451475.500000000   4204703.500000000   4968161.000000000   5995837.000000000   6796360.000000000   7626862.500000000   8237994.000000000   9677417.000000000   11998803.00000000   15010118.00000000   20760126.00000000   28380998.00000000   34827992.00000000   38127472.00000000   38541056.00000000   38385308.00000000   38997164.00000000   36648624.00000000   30773608.00000000   21539496.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:17:58.359   124990712.0000000   23536524.00000000   2691603.500000000   1835856.500000000   1592103.125000000   1716360.875000000   2209655.750000000   2705485.250000000   3451476.000000000   4204704.000000000   4968161.000000000   5995837.500000000   6544457.000000000   7626863.000000000   8495674.000000000   9677418.000000000   11998804.00000000   15283466.00000000   20760126.00000000   27800208.00000000   34225556.00000000   38127476.00000000   38541056.00000000   38385312.00000000   38272812.00000000   36648628.00000000   30773610.00000000   21970914.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:18:01.416   124990704.0000000   24028238.00000000   2569221.000000000   1897065.125000000   1653349.500000000   1777672.000000000   1964082.375000000   2705485.000000000   3574793.500000000   4204703.500000000   4719618.500000000   5745847.000000000   6544456.500000000   7372423.500000000   8495673.000000000   9677417.000000000   11998803.00000000   15283465.00000000   20760126.00000000   27219480.00000000   34225556.00000000   37500288.00000000   37885652.00000000   37697704.00000000   38272808.00000000   35883060.00000000   30773608.00000000   21970912.00000000   15633402.00000000   12305153.00000000   10036666.00000000   10494971.00000000
2007-10-24/18:18:04.472   124990704.0000000   24028238.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1777672.000000000   2209655.750000000   2705485.000000000   3574793.500000000   4204703.500000000   4968161.000000000   5495871.000000000   6544456.500000000   7626862.500000000   8237994.000000000   9677417.000000000   11998803.00000000   15010118.00000000   20197888.00000000   28380998.00000000   34225556.00000000   36873176.00000000   37885652.00000000   38385308.00000000   38272808.00000000   36648624.00000000   29962066.00000000   21970912.00000000   16553958.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:18:07.529   124990712.0000000   23536524.00000000   2691603.500000000   1835856.500000000   1592103.125000000   1777672.250000000   2086867.500000000   2705485.250000000   3328161.500000000   3957255.750000000   4968161.000000000   5745847.500000000   6292567.500000000   7372424.000000000   8495674.000000000   9415598.000000000   11731829.00000000   15283466.00000000   20760126.00000000   27800208.00000000   34225556.00000000   38127476.00000000   37885652.00000000   38385312.00000000   38272812.00000000   36648628.00000000   30773610.00000000   21108106.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:18:10.585   124990704.0000000   24520010.00000000   2691603.250000000   1713441.625000000   1592103.000000000   1655050.375000000   2086867.250000000   2705485.000000000   3451475.500000000   3957255.250000000   4719618.500000000   5495871.000000000   6292567.000000000   7117999.000000000   8237994.000000000   9677417.000000000   11998803.00000000   15283465.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   37885652.00000000   37697704.00000000   38272808.00000000   36648624.00000000   30773608.00000000   21970912.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:18:13.641   124990712.0000000   25011842.00000000   2569221.250000000   1835856.500000000   1530857.500000000   1838984.375000000   2086867.500000000   2582471.750000000   3328161.500000000   3957255.750000000   4719618.500000000   5495871.500000000   6544457.000000000   7372424.000000000   8237994.500000000   9677418.000000000   11731829.00000000   15283466.00000000   20760126.00000000   27800208.00000000   33623188.00000000   37500292.00000000   37885652.00000000   37697704.00000000   38997168.00000000   36648628.00000000   30773610.00000000   21108106.00000000   16553959.00000000   12305153.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:18:16.698   124990704.0000000   24520010.00000000   2446842.500000000   1835856.375000000   1530857.375000000   1655050.375000000   2209655.750000000   2705485.000000000   3204850.250000000   3957255.250000000   4471090.000000000   5495871.000000000   6544456.500000000   7626862.500000000   8237994.000000000   9677417.000000000   11731829.00000000   15010118.00000000   20197888.00000000   27800206.00000000   33020884.00000000   37500288.00000000   37885652.00000000   37697704.00000000   38997164.00000000   36648624.00000000   29962066.00000000   21539496.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:18:19.754   124990704.0000000   23044862.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1716360.750000000   2086867.250000000   2582471.750000000   3204850.250000000   3833536.500000000   4719618.500000000   5495871.000000000   6544456.500000000   7117999.000000000   8495673.000000000   9415597.000000000   11998803.00000000   15010118.00000000   20197888.00000000   27800206.00000000   33623184.00000000   36873176.00000000   37885652.00000000   37697704.00000000   38272808.00000000   36648624.00000000   29962066.00000000   21970912.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:18:22.811   124990712.0000000   23044864.00000000   2691603.500000000   1897065.250000000   1592103.125000000   1777672.250000000   1964082.625000000   2582471.750000000   3081543.250000000   3957255.750000000   4719618.500000000   5495871.500000000   6292567.500000000   7372424.000000000   8237994.500000000   9415598.000000000   11731829.00000000   15283466.00000000   20197890.00000000   27800208.00000000   34225556.00000000   36873180.00000000   37885652.00000000   37697704.00000000   38272812.00000000   37414276.00000000   30773610.00000000   21970914.00000000   16093668.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:18:25.867   124990704.0000000   23044862.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1716360.750000000   1964082.375000000   2705485.000000000   3204850.250000000   3957255.250000000   4719618.500000000   5495871.000000000   6544456.500000000   7372423.500000000   8237994.000000000   9415597.000000000   11998803.00000000   15010118.00000000   20760126.00000000   27219480.00000000   34225556.00000000   36873176.00000000   37230324.00000000   37697704.00000000   38272808.00000000   36648624.00000000   29962066.00000000   21970912.00000000   16093667.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:18:28.924   124990712.0000000   23044864.00000000   2569221.250000000   1897065.250000000   1592103.125000000   1777672.250000000   2209655.750000000   2705485.250000000   3204850.500000000   3833536.750000000   4471090.000000000   5495871.500000000   6544457.000000000   7372424.000000000   8495674.000000000   9415598.000000000   11731829.00000000   15010119.00000000   20760126.00000000   27800208.00000000   33623188.00000000   37500292.00000000   37885652.00000000   37697704.00000000   38272812.00000000   37414276.00000000   29962068.00000000   21970914.00000000   15633403.00000000   12797724.00000000   9508150.000000000   11047653.00000000
2007-10-24/18:18:31.980   124990704.0000000   23536522.00000000   2569221.000000000   1713441.625000000   1653349.500000000   1838984.250000000   2209655.750000000   2582471.750000000   3081543.000000000   3709821.250000000   4471090.000000000   5495871.000000000   6292567.000000000   7626862.500000000   8237994.000000000   9415597.000000000   11464869.00000000   15283465.00000000   20197888.00000000   27800206.00000000   33623184.00000000   37500288.00000000   37885652.00000000   37010176.00000000   38997164.00000000   35883060.00000000   30773608.00000000   21970912.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:18:35.036   124990704.0000000   23044862.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1838984.250000000   2086867.250000000   2582471.750000000   3328161.250000000   3957255.250000000   4471090.000000000   5245909.000000000   6292567.000000000   7372423.500000000   8237994.000000000   9415597.000000000   11731829.00000000   15010118.00000000   20197888.00000000   27800206.00000000   33623184.00000000   37500288.00000000   37885652.00000000   38385308.00000000   38272808.00000000   36648624.00000000   30773608.00000000   21539496.00000000   15633402.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:18:38.093   124990712.0000000   22061710.00000000   2569221.250000000   1652235.625000000   1530857.500000000   1777672.250000000   2086867.500000000   2459462.000000000   3204850.500000000   3957255.750000000   4471090.000000000   5495871.500000000   6292567.500000000   7626863.000000000   8237994.500000000   9415598.000000000   11464870.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33020888.00000000   36873180.00000000   37885652.00000000   38385312.00000000   38272812.00000000   37414276.00000000   31585244.00000000   21539498.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:18:41.149   124990704.0000000   20096078.00000000   2569221.000000000   1652235.500000000   1592103.000000000   1655050.375000000   1964082.375000000   2582471.750000000   3204850.250000000   3833536.500000000   4719618.500000000   5495871.000000000   6292567.000000000   7372423.500000000   8237994.000000000   8892001.000000000   11731829.00000000   15010118.00000000   20197888.00000000   27800206.00000000   33623184.00000000   36873176.00000000   37885652.00000000   38385308.00000000   38997164.00000000   37414276.00000000   30773608.00000000   21970912.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:18:44.206   124990704.0000000   20096078.00000000   2691603.250000000   1774648.625000000   1530857.375000000   1777672.000000000   1902691.250000000   2582471.750000000   3081543.000000000   3957255.250000000   4471090.000000000   5495871.000000000   6292567.000000000   7372423.500000000   8237994.000000000   9415597.000000000   11464869.00000000   15010118.00000000   20760126.00000000   27800206.00000000   34225556.00000000   37500288.00000000   38541056.00000000   39072992.00000000   39721604.00000000   37414276.00000000   32396970.00000000   22833820.00000000   16553958.00000000   13290322.00000000   10565213.00000000   12153110.00000000
2007-10-24/18:18:47.262   124990712.0000000   22553258.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1655050.500000000   1902691.500000000   2582471.750000000   3081543.250000000   3957255.750000000   4719618.500000000   5495871.500000000   6544457.000000000   7626863.000000000   7980330.000000000   9153792.000000000   11464870.00000000   14736787.00000000   20197890.00000000   27800208.00000000   34225556.00000000   37500292.00000000   37885652.00000000   39072996.00000000   38997168.00000000   37414276.00000000   31585244.00000000   21970914.00000000   16553959.00000000   12797724.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:18:50.318   124990704.0000000   22061710.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1593740.875000000   1841301.000000000   2336455.500000000   3204850.250000000   3833536.500000000   4471090.000000000   5495871.000000000   6544456.500000000   7117999.000000000   8237994.000000000   9415597.000000000   11197925.00000000   15010118.00000000   19635714.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   38385308.00000000   38997164.00000000   36648624.00000000   31585242.00000000   21539496.00000000   16093667.00000000   13290322.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:18:53.375   124990704.0000000   21078782.00000000   2569221.000000000   1774648.625000000   1347125.750000000   1655050.375000000   1964082.375000000   2705485.000000000   3081543.000000000   3833536.500000000   4968161.000000000   5495871.000000000   6544456.500000000   7626862.500000000   8237994.000000000   8892001.000000000   11464869.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33020884.00000000   37500288.00000000   37885652.00000000   38385308.00000000   38272808.00000000   37414276.00000000   31585242.00000000   21539496.00000000   16553958.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:18:56.431   124990712.0000000   22553258.00000000   2446842.500000000   1774648.750000000   1408368.875000000   1532432.375000000   2086867.500000000   2582471.750000000   3574793.750000000   4204704.000000000   4968161.000000000   5995837.500000000   6796360.500000000   7372424.000000000   8237994.500000000   9153792.000000000   11197926.00000000   15010119.00000000   20197890.00000000   27800208.00000000   33623188.00000000   36873180.00000000   37885652.00000000   38385312.00000000   39721608.00000000   37414276.00000000   30773610.00000000   21970914.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:18:59.488   124990704.0000000   21570218.00000000   2569221.000000000   1774648.625000000   1469612.625000000   1655050.375000000   1964082.375000000   2582471.750000000   3451475.500000000   4204703.500000000   4719618.500000000   5745847.000000000   6796360.000000000   7626862.500000000   8237994.000000000   9415597.000000000   10930996.00000000   15010118.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   38385308.00000000   39721604.00000000   37414276.00000000   31585242.00000000   21970912.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:19:02.544   124990712.0000000   21570218.00000000   2569221.250000000   1652235.625000000   1592103.125000000   1532432.375000000   1902691.500000000   2459462.000000000   3328161.500000000   4204704.000000000   4968161.000000000   5745847.500000000   6796360.500000000   7626863.000000000   7980330.000000000   8630226.000000000   11197926.00000000   14736787.00000000   20197890.00000000   27800208.00000000   33623188.00000000   36246140.00000000   38541056.00000000   39072996.00000000   39721608.00000000   36648628.00000000   29962068.00000000   21970914.00000000   16553959.00000000   12797724.00000000   10036667.00000000   11600366.00000000
2007-10-24/18:19:05.601   124990704.0000000   22061710.00000000   2569221.000000000   1835856.375000000   1469612.625000000   1593740.875000000   1964082.375000000   2705485.000000000   3328161.250000000   4204703.500000000   4968161.000000000   5995837.000000000   6796360.000000000   7881316.000000000   8237994.000000000   9415597.000000000   10930996.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   38385308.00000000   38997164.00000000   36648624.00000000   31585242.00000000   21970912.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:19:08.657   124990704.0000000   21078782.00000000   2446842.500000000   1713441.625000000   1530857.375000000   1593740.875000000   1964082.375000000   2582471.750000000   3698115.000000000   4452166.000000000   5216717.500000000   5995837.000000000   7048278.000000000   7881316.000000000   8237994.000000000   9153792.000000000   11197925.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   37885652.00000000   39072992.00000000   39721604.00000000   37414276.00000000   30773608.00000000   21108104.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:19:11.713   124990712.0000000   21570218.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1593741.000000000   1964082.625000000   2582471.750000000   3328161.500000000   4204704.000000000   5216718.000000000   5995837.500000000   6796360.500000000   7881316.500000000   8237994.500000000   9153792.000000000   11197926.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33623188.00000000   37500292.00000000   38541056.00000000   39072996.00000000   38997168.00000000   36648628.00000000   30773610.00000000   21539498.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:19:14.770   124990704.0000000   22061710.00000000   2569221.000000000   1774648.625000000   1408368.750000000   1655050.375000000   1902691.250000000   2582471.750000000   3451475.500000000   4452166.000000000   4968161.000000000   5995837.000000000   6796360.000000000   7626862.500000000   7980329.000000000   8892001.000000000   11197925.00000000   14463470.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   38385308.00000000   38272808.00000000   36648624.00000000   30773608.00000000   21539496.00000000   16093667.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:19:17.826   124990704.0000000   21078782.00000000   2569221.000000000   1652235.500000000   1469612.625000000   1593740.875000000   1964082.375000000   2828502.000000000   3698115.000000000   4204703.500000000   5216717.500000000   6245841.500000000   7048278.000000000   7372423.500000000   7980329.000000000   8892001.000000000   10930996.00000000   14463470.00000000   20760126.00000000   27800206.00000000   33020884.00000000   36246136.00000000   38541056.00000000   39072992.00000000   38997164.00000000   37414276.00000000   31585242.00000000   21970912.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:19:20.883   124990712.0000000   21078782.00000000   2446842.500000000   1774648.750000000   1530857.500000000   1593741.000000000   1964082.625000000   2582471.750000000   3451476.000000000   4452166.500000000   5465288.500000000   5995837.500000000   7048278.500000000   7881316.500000000   7980330.000000000   9415598.000000000   11197926.00000000   15010119.00000000   20760126.00000000   27800208.00000000   33623188.00000000   36873180.00000000   38541056.00000000   39072996.00000000   39721608.00000000   37414276.00000000   30773610.00000000   21108106.00000000   16093668.00000000   12305153.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:19:23.939   124990704.0000000   21570218.00000000   2446842.500000000   1774648.625000000   1469612.625000000   1532432.250000000   1964082.375000000   2705485.000000000   3451475.500000000   4699642.500000000   5465288.500000000   6245841.500000000   7048278.000000000   7881316.000000000   7980329.000000000   8892001.000000000   11197925.00000000   14463470.00000000   20760126.00000000   27800206.00000000   33623184.00000000   37500288.00000000   39196532.00000000   39072992.00000000   39721604.00000000   38180012.00000000   30773608.00000000   21539496.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:19:26.995   124990712.0000000   22061710.00000000   2569221.250000000   1713441.750000000   1408368.875000000   1655050.500000000   1964082.625000000   2828502.250000000   3698115.250000000   4699643.000000000   5465288.500000000   5995837.500000000   7048278.500000000   7626863.000000000   7980330.000000000   8892002.000000000   10664083.00000000   14463471.00000000   20760126.00000000   27800208.00000000   33020888.00000000   36873180.00000000   38541056.00000000   39760760.00000000   38997168.00000000   36648628.00000000   30773610.00000000   21539498.00000000   15633403.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:19:30.052   124990704.0000000   22553258.00000000   2446842.500000000   1774648.625000000   1592103.000000000   1716360.750000000   1964082.375000000   2705485.000000000   3698115.000000000   4699642.500000000   5465288.500000000   6245841.500000000   7048278.000000000   7881316.000000000   8237994.000000000   8630226.000000000   11197925.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33623184.00000000   36873176.00000000   38541056.00000000   39072992.00000000   39721604.00000000   37414276.00000000   29962066.00000000   21970912.00000000   15633402.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:19:33.108   124990704.0000000   22553258.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1593740.875000000   2086867.250000000   2828502.000000000   3574793.500000000   4699642.500000000   5465288.500000000   6495860.500000000   7048278.000000000   7626862.500000000   7980329.000000000   8892001.000000000   11197925.00000000   14463470.00000000   20197888.00000000   27800206.00000000   34225556.00000000   38127472.00000000   38541056.00000000   39072992.00000000   39721604.00000000   37414276.00000000   29962066.00000000   20676736.00000000   16093667.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:19:36.165   124990712.0000000   22553258.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1655050.500000000   1964082.625000000   2705485.250000000   3574793.750000000   4452166.500000000   5465288.500000000   6245842.000000000   6796360.500000000   7626863.000000000   7722679.500000000   8630226.000000000   10664083.00000000   15010119.00000000   20760126.00000000   27219482.00000000   33623188.00000000   37500292.00000000   39196536.00000000   39072996.00000000   39721608.00000000   37414276.00000000   29962068.00000000   21539498.00000000   15633403.00000000   12305153.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:19:39.221   124990704.0000000   23044862.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1593740.875000000   2086867.250000000   2582471.750000000   3574793.500000000   4699642.500000000   5216717.500000000   6245841.500000000   7048278.000000000   7626862.500000000   7722679.000000000   8892001.000000000   11197925.00000000   14736786.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   39196532.00000000   39072992.00000000   38997164.00000000   36648624.00000000   30773608.00000000   20676736.00000000   15633402.00000000   11812610.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:19:42.278   124990704.0000000   22061710.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1655050.375000000   2086867.250000000   2828502.000000000   3698115.000000000   4452166.000000000   5465288.500000000   6245841.500000000   7300210.000000000   7881316.000000000   7722679.000000000   8892001.000000000   11197925.00000000   14463470.00000000   20760126.00000000   27800206.00000000   33623184.00000000   36873176.00000000   38541056.00000000   39072992.00000000   38997164.00000000   37414276.00000000   30773608.00000000   20676736.00000000   15633402.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:19:45.334   124990712.0000000   23044864.00000000   2569221.250000000   1835856.500000000   1530857.500000000   1716360.875000000   2086867.500000000   2828502.250000000   3574793.750000000   4452166.500000000   5216718.000000000   6245842.000000000   7048278.500000000   7626863.000000000   7722679.500000000   8630226.000000000   10664083.00000000   14463471.00000000   20760126.00000000   27219482.00000000   33020888.00000000   37500292.00000000   38541056.00000000   39072996.00000000   38997168.00000000   36648628.00000000   29962068.00000000   20676738.00000000   16093668.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:19:48.390   124990704.0000000   24028238.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1532432.250000000   1964082.375000000   2705485.000000000   3574793.500000000   4204703.500000000   5465288.500000000   6245841.500000000   7048278.000000000   7372423.500000000   7722679.000000000   8630226.000000000   10930996.00000000   14463470.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   37885652.00000000   39760756.00000000   39721604.00000000   37414276.00000000   29962066.00000000   20676736.00000000   15173164.00000000   12305153.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:19:51.447   124990704.0000000   24028238.00000000   2691603.250000000   1774648.625000000   1592103.000000000   1716360.750000000   1964082.375000000   2705485.000000000   3574793.500000000   4452166.000000000   5216717.500000000   6245841.500000000   7048278.000000000   7626862.500000000   7722679.000000000   8368465.000000000   10664082.00000000   14463470.00000000   20760126.00000000   27800206.00000000   33020884.00000000   37500288.00000000   38541056.00000000   39072992.00000000   39721604.00000000   36648624.00000000   29962066.00000000   20676736.00000000   15633402.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:19:54.503   124990712.0000000   25011842.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1716360.875000000   1964082.625000000   2828502.250000000   3698115.250000000   4699643.000000000   5465288.500000000   6495861.000000000   7048278.500000000   7626863.000000000   7722679.500000000   8368466.000000000   10930997.00000000   14736787.00000000   20760126.00000000   27800208.00000000   33020888.00000000   36873180.00000000   37885652.00000000   38385312.00000000   39721608.00000000   37414276.00000000   29962068.00000000   20676738.00000000   15633403.00000000   12305153.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:19:57.560   124990704.0000000   25011840.00000000   2691603.250000000   1958274.750000000   1530857.375000000   1716360.750000000   1964082.375000000   2705485.000000000   3698115.000000000   4699642.500000000   5713873.500000000   6245841.500000000   6796360.000000000   7372423.500000000   7465043.500000000   8368465.000000000   10664082.00000000   14736786.00000000   20760126.00000000   27219480.00000000   32418652.00000000   37500288.00000000   38541056.00000000   38385308.00000000   39721604.00000000   37414276.00000000   29150616.00000000   20245394.00000000   15173164.00000000   12305153.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:20:00.616   124990712.0000000   24028240.00000000   2691603.500000000   1835856.500000000   1530857.500000000   1655050.500000000   1964082.625000000   2705485.250000000   3574793.750000000   4947133.500000000   5465288.500000000   6245842.000000000   7048278.500000000   7372424.000000000   7465044.500000000   8630226.000000000   11197926.00000000   15283466.00000000   20197890.00000000   26638824.00000000   33623188.00000000   36873180.00000000   39196536.00000000   39072996.00000000   39721608.00000000   36648628.00000000   29962068.00000000   19814078.00000000   15633403.00000000   12305153.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:20:03.672   124990704.0000000   25503724.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1716360.750000000   2086867.250000000   2828502.000000000   3698115.000000000   4452166.000000000   5465288.500000000   6245841.500000000   7048278.000000000   7117999.000000000   7207423.000000000   8630226.000000000   10930996.00000000   14463470.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   39072992.00000000   38997164.00000000   37414276.00000000   29962066.00000000   20245394.00000000   15633402.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:06.729   124990704.0000000   25011840.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1655050.375000000   1964082.375000000   2705485.000000000   3698115.000000000   4699642.500000000   5465288.500000000   6495860.500000000   7048278.000000000   7117999.000000000   7465043.500000000   8630226.000000000   10930996.00000000   14463470.00000000   20760126.00000000   27219480.00000000   33020884.00000000   37500288.00000000   38541056.00000000   39072992.00000000   40446128.00000000   37414276.00000000   29150616.00000000   20245394.00000000   15633402.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:09.785   124990712.0000000   25011842.00000000   2446842.500000000   1835856.500000000   1592103.125000000   1655050.500000000   2086867.500000000   2828502.250000000   3698115.250000000   4699643.000000000   5713874.000000000   6745894.000000000   7048278.500000000   7118000.000000000   7207423.500000000   8630226.000000000   10930997.00000000   14736787.00000000   20760126.00000000   27800208.00000000   32418656.00000000   36873180.00000000   37885652.00000000   39760760.00000000   40446128.00000000   37414276.00000000   29150618.00000000   20676738.00000000   15633403.00000000   11812611.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:20:12.842   124990704.0000000   25011840.00000000   2569221.000000000   1713441.625000000   1530857.375000000   1655050.375000000   2209655.750000000   2705485.000000000   3821440.000000000   4699642.500000000   5465288.500000000   6495860.500000000   7048278.000000000   7117999.000000000   7465043.500000000   8368465.000000000   10664082.00000000   14190170.00000000   20760126.00000000   27219480.00000000   33020884.00000000   37500288.00000000   39196532.00000000   39760756.00000000   40446128.00000000   36648624.00000000   29150616.00000000   20676736.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:20:15.898   124990712.0000000   25503726.00000000   2691603.500000000   1958274.875000000   1653349.750000000   1716360.875000000   1964082.625000000   2705485.250000000   3574793.750000000   4699643.000000000   5465288.500000000   6495861.000000000   7048278.500000000   7118000.000000000   7207423.500000000   8368466.000000000   10397185.00000000   14463471.00000000   20197890.00000000   27219482.00000000   33020888.00000000   37500292.00000000   39196536.00000000   39072996.00000000   39721608.00000000   36648628.00000000   29150618.00000000   20245396.00000000   15633403.00000000   12797724.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:20:18.955   124990704.0000000   25011840.00000000   2569221.000000000   1774648.625000000   1653349.500000000   1593740.875000000   1964082.375000000   2828502.000000000   3698115.000000000   4699642.500000000   5713873.500000000   6245841.500000000   7048278.000000000   7117999.000000000   7207423.000000000   8630226.000000000   10664082.00000000   14463470.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   38541056.00000000   39760756.00000000   40446128.00000000   37414276.00000000   29962066.00000000   19814076.00000000   15633402.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:22.011   124990704.0000000   24028238.00000000   2691603.250000000   1774648.625000000   1592103.000000000   1655050.375000000   2086867.250000000   2705485.000000000   3698115.000000000   4699642.500000000   5962472.500000000   6495860.500000000   7048278.000000000   7372423.500000000   7207423.000000000   8892001.000000000   10664082.00000000   14463470.00000000   20197888.00000000   27800206.00000000   33020884.00000000   36873176.00000000   38541056.00000000   39072992.00000000   40446128.00000000   37414276.00000000   29150616.00000000   20245394.00000000   15633402.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:25.067   124990712.0000000   24028240.00000000   2569221.250000000   1774648.750000000   1469612.750000000   1655050.500000000   2086867.500000000   2828502.250000000   3698115.250000000   4699643.000000000   5713874.000000000   6745894.000000000   7048278.500000000   7118000.000000000   7207423.500000000   8368466.000000000   10664083.00000000   14463471.00000000   20197890.00000000   27219482.00000000   33020888.00000000   37500292.00000000   37885652.00000000   39760760.00000000   39721608.00000000   37414276.00000000   29150618.00000000   20245396.00000000   15173165.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:20:28.124   124990704.0000000   25503724.00000000   2691603.250000000   1774648.625000000   1469612.625000000   1655050.375000000   2086867.250000000   2951522.250000000   3698115.000000000   4699642.500000000   5713873.500000000   6495860.500000000   7300210.000000000   6863589.500000000   7207423.000000000   8630226.000000000   10930996.00000000   14463470.00000000   20197888.00000000   27800206.00000000   33623184.00000000   36873176.00000000   38541056.00000000   39072992.00000000   39721604.00000000   36648624.00000000   28339260.00000000   19814076.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:31.180   124990704.0000000   25995666.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1655050.375000000   2086867.250000000   2951522.250000000   3574793.500000000   4699642.500000000   5465288.500000000   6245841.500000000   7048278.000000000   7117999.000000000   6949817.000000000   8630226.000000000   10664082.00000000   14736786.00000000   20760126.00000000   27219480.00000000   33020884.00000000   37500288.00000000   38541056.00000000   39760756.00000000   39721604.00000000   36648624.00000000   28339260.00000000   19814076.00000000   14712951.00000000   12305153.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:34.237   124990712.0000000   26979720.00000000   2569221.250000000   1897065.250000000   1592103.125000000   1777672.250000000   2086867.500000000   2828502.250000000   3698115.250000000   4699643.000000000   5713874.000000000   6745894.000000000   7300210.500000000   7118000.000000000   6949817.500000000   8630226.000000000   10664083.00000000   14736787.00000000   20760126.00000000   27219482.00000000   33623188.00000000   36873180.00000000   37885652.00000000   39072996.00000000   38997168.00000000   36648628.00000000   29150618.00000000   19814078.00000000   15633403.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:20:37.293   124990704.0000000   26979716.00000000   2691603.250000000   1774648.625000000   1469612.625000000   1777672.000000000   2209655.750000000   2828502.000000000   3698115.000000000   4947133.000000000   5962472.500000000   6995941.000000000   7300210.000000000   7117999.000000000   6949817.000000000   8368465.000000000   10930996.00000000   14463470.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   37885652.00000000   39072992.00000000   38997164.00000000   36648624.00000000   29150616.00000000   19814076.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:40.349   124990704.0000000   27471826.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1716360.750000000   2086867.250000000   2951522.250000000   3698115.000000000   4699642.500000000   6211086.000000000   6745893.500000000   7300210.000000000   6863589.500000000   6949817.000000000   8368465.000000000   10664082.00000000   14190170.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   39072992.00000000   38997164.00000000   37414276.00000000   28339260.00000000   19382782.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:43.406   124990712.0000000   26487666.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1655050.500000000   2086867.500000000   2828502.250000000   3698115.250000000   4947133.500000000   5713874.000000000   6495861.000000000   7048278.500000000   6609194.500000000   6949817.500000000   8368466.000000000   10397185.00000000   13916886.00000000   20197890.00000000   26638824.00000000   33020888.00000000   36873180.00000000   38541056.00000000   39072996.00000000   38997168.00000000   35883064.00000000   28339262.00000000   19814078.00000000   15173165.00000000   12305153.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:20:46.462   124990704.0000000   25995666.00000000   2813989.000000000   1897065.125000000   1592103.000000000   1838984.250000000   2209655.750000000   2828502.000000000   3821440.000000000   4947133.000000000   5962472.500000000   6745893.500000000   7048278.000000000   6863589.500000000   7207423.000000000   8630226.000000000   10397184.00000000   14190170.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   37885652.00000000   39072992.00000000   39721604.00000000   35883060.00000000   28339260.00000000   19382782.00000000   15173164.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:20:49.519   124990712.0000000   26487666.00000000   2813989.250000000   1774648.750000000   1530857.500000000   1716360.875000000   2086867.500000000   2705485.250000000   3821440.250000000   4699643.000000000   5713874.000000000   6745894.000000000   7048278.500000000   6863590.000000000   6692226.000000000   8630226.000000000   10664083.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33020888.00000000   36873180.00000000   38541056.00000000   39072996.00000000   39721608.00000000   35883064.00000000   28339262.00000000   20245396.00000000   15633403.00000000   12305153.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:20:52.575   124990704.0000000   27963994.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1655050.375000000   2086867.250000000   2705485.000000000   3821440.000000000   4699642.500000000   5713873.500000000   6495860.500000000   6796360.000000000   7117999.000000000   6949817.000000000   8630226.000000000   11197925.00000000   14190170.00000000   20197888.00000000   27219480.00000000   32418652.00000000   36246136.00000000   37885652.00000000   39072992.00000000   38997164.00000000   35883060.00000000   28339260.00000000   19814076.00000000   15173164.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:20:55.632   124990704.0000000   27471826.00000000   2569221.000000000   1713441.625000000   1530857.375000000   1655050.375000000   2086867.250000000   2828502.000000000   3574793.500000000   4452166.000000000   5465288.500000000   6495860.500000000   6796360.000000000   7117999.000000000   6949817.000000000   8368465.000000000   10664082.00000000   14190170.00000000   19635714.00000000   26638822.00000000   32418652.00000000   36873176.00000000   37885652.00000000   39072992.00000000   38997164.00000000   35883060.00000000   27527996.00000000   19814076.00000000   15633402.00000000   12797723.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:20:58.688   124990712.0000000   28948496.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1716360.875000000   2086867.500000000   2951522.500000000   3574793.750000000   4452166.500000000   5465288.500000000   6745894.000000000   6796360.500000000   6609194.500000000   6949817.500000000   8368466.000000000   10397185.00000000   14190171.00000000   20197890.00000000   26638824.00000000   32418656.00000000   36873180.00000000   37885652.00000000   39072996.00000000   38997168.00000000   35117588.00000000   28339262.00000000   19382784.00000000   15633403.00000000   12305153.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:21:01.744   124990704.0000000   28456216.00000000   2691603.250000000   1774648.625000000   1592103.000000000   1838984.250000000   2209655.750000000   2705485.000000000   3574793.500000000   4699642.500000000   5465288.500000000   6245841.500000000   6796360.000000000   6863589.500000000   7207423.000000000   8368465.000000000   10397184.00000000   14463470.00000000   20197888.00000000   26638822.00000000   32418652.00000000   36246136.00000000   37885652.00000000   38385308.00000000   38272808.00000000   35117588.00000000   27527996.00000000   19814076.00000000   15173164.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:21:04.801   124990712.0000000   28456218.00000000   2691603.500000000   1835856.500000000   1408368.875000000   1777672.250000000   2209655.750000000   2828502.250000000   3574793.750000000   4699643.000000000   5465288.500000000   5995837.500000000   6544457.000000000   6354813.500000000   7207423.500000000   8368466.000000000   10664083.00000000   14190171.00000000   20760126.00000000   26638824.00000000   31816492.00000000   36873180.00000000   37230324.00000000   38385312.00000000   38997168.00000000   35883064.00000000   28339262.00000000   19382784.00000000   15173165.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:21:07.857   124990704.0000000   27963994.00000000   2691603.250000000   1835856.375000000   1469612.625000000   1716360.750000000   2086867.250000000   2705485.000000000   3574793.500000000   4452166.000000000   5465288.500000000   6245841.500000000   6544456.500000000   6609194.000000000   7207423.000000000   8368465.000000000   10397184.00000000   13916885.00000000   19635714.00000000   26638822.00000000   33020884.00000000   36246136.00000000   37885652.00000000   38385308.00000000   38997164.00000000   35117588.00000000   27527996.00000000   20245394.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:21:10.914   124990704.0000000   27963994.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1716360.750000000   2209655.750000000   2705485.000000000   3451475.500000000   4452166.000000000   5216717.500000000   5995837.000000000   6544456.500000000   6863589.500000000   7207423.000000000   8630226.000000000   10397184.00000000   13916885.00000000   19073606.00000000   26638822.00000000   32418652.00000000   36873176.00000000   37885652.00000000   38385308.00000000   38272808.00000000   35883060.00000000   27527996.00000000   20245394.00000000   15173164.00000000   12305153.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:21:13.970   124990712.0000000   28456218.00000000   2691603.500000000   1713441.750000000   1592103.125000000   1838984.375000000   1964082.625000000   2828502.250000000   3451476.000000000   4204704.000000000   5216718.000000000   5995837.500000000   6544457.000000000   6863590.000000000   7207423.500000000   8368466.000000000   10397185.00000000   13643617.00000000   19635716.00000000   26638824.00000000   32418656.00000000   36246140.00000000   37885652.00000000   39072996.00000000   38272812.00000000   35883064.00000000   28339262.00000000   19814078.00000000   15633403.00000000   12797724.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:21:17.026   124990704.0000000   27471826.00000000   2691603.250000000   1652235.500000000   1653349.500000000   1716360.750000000   2086867.250000000   2582471.750000000   3451475.500000000   4204703.500000000   4968161.000000000   5745847.000000000   6796360.000000000   6863589.500000000   7465043.500000000   8630226.000000000   10397184.00000000   14190170.00000000   19635714.00000000   26638822.00000000   33020884.00000000   36246136.00000000   37885652.00000000   38385308.00000000   38997164.00000000   35883060.00000000   29150616.00000000   19814076.00000000   15633402.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:21:20.083   124990704.0000000   27471826.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1655050.375000000   2086867.250000000   2582471.750000000   3328161.250000000   3957255.250000000   4968161.000000000   5745847.000000000   6292567.000000000   7117999.000000000   7465043.500000000   8630226.000000000   10397184.00000000   13643616.00000000   19635714.00000000   26058228.00000000   32418652.00000000   36873176.00000000   37885652.00000000   39072992.00000000   38997164.00000000   36648624.00000000   28339260.00000000   20245394.00000000   16093667.00000000   12305153.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:21:23.139   124990712.0000000   27963996.00000000   2691603.500000000   1835856.500000000   1469612.750000000   1716360.875000000   2086867.500000000   2582471.750000000   3328161.500000000   3957255.750000000   4719618.500000000   5495871.500000000   6292567.500000000   6863590.000000000   7465044.500000000   8106720.000000000   10397185.00000000   13643617.00000000   19635716.00000000   26638824.00000000   31816492.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35883064.00000000   28339262.00000000   20245396.00000000   15633403.00000000   12797724.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:21:26.196   124990704.0000000   27963994.00000000   2691603.250000000   1835856.375000000   1408368.750000000   1655050.375000000   2086867.250000000   2459461.750000000   2958239.000000000   3957255.250000000   4719618.500000000   5495871.000000000   6292567.000000000   6863589.500000000   6949817.000000000   8630226.000000000   10397184.00000000   13643616.00000000   19635714.00000000   26638822.00000000   32418652.00000000   36873176.00000000   37885652.00000000   37697704.00000000   38272808.00000000   36648624.00000000   29150616.00000000   20245394.00000000   15633402.00000000   13290322.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:21:29.252   124990704.0000000   26979716.00000000   2569221.000000000   1835856.375000000   1530857.375000000   1777672.000000000   1964082.375000000   2459461.750000000   3081543.000000000   3709821.250000000   4471090.000000000   5245909.000000000   6040692.500000000   6609194.000000000   7207423.000000000   8368465.000000000   10397184.00000000   13643616.00000000   19073606.00000000   26638822.00000000   33020884.00000000   36873176.00000000   37230324.00000000   37697704.00000000   38997164.00000000   36648624.00000000   29150616.00000000   20676736.00000000   15633402.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:21:32.308   124990712.0000000   26979720.00000000   2446842.500000000   1835856.500000000   1469612.750000000   1655050.500000000   1964082.625000000   2582471.750000000   2958239.250000000   3586109.750000000   4471090.000000000   5495871.500000000   6292567.500000000   6609194.500000000   7207423.500000000   8368466.000000000   10130301.00000000   13916886.00000000   19635716.00000000   26638824.00000000   33020888.00000000   36873180.00000000   37230324.00000000   39072996.00000000   38272812.00000000   36648628.00000000   29150618.00000000   20245396.00000000   16093668.00000000   12305153.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:21:35.365   124990704.0000000   26487664.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1655050.375000000   2086867.250000000   2336455.500000000   2834938.750000000   3833536.500000000   4471090.000000000   5245909.000000000   6040692.500000000   6609194.000000000   7207423.000000000   8368465.000000000   10397184.00000000   13643616.00000000   19635714.00000000   26638822.00000000   33020884.00000000   36873176.00000000   37885652.00000000   38385308.00000000   38997164.00000000   35883060.00000000   29150616.00000000   20676736.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:21:38.421   124990712.0000000   25503726.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1777672.250000000   2086867.500000000   2459462.000000000   3204850.500000000   3833536.750000000   4471090.000000000   5245909.500000000   6292567.500000000   6609194.500000000   7207423.500000000   8630226.000000000   10397185.00000000   13916886.00000000   19073608.00000000   26638824.00000000   33020888.00000000   36246140.00000000   37885652.00000000   39072996.00000000   38997168.00000000   36648628.00000000   28339262.00000000   20676738.00000000   15633403.00000000   13290323.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:21:41.478   124990704.0000000   26487664.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1655050.375000000   1964082.375000000   2582471.750000000   3328161.250000000   3709821.250000000   4719618.500000000   5495871.000000000   6544456.500000000   6609194.000000000   7207423.000000000   8630226.000000000   10664082.00000000   13643616.00000000   19073606.00000000   26638822.00000000   33020884.00000000   36873176.00000000   37885652.00000000   39072992.00000000   38272808.00000000   36648624.00000000   28339260.00000000   20676736.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:21:44.534   124990704.0000000   25011840.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1593740.875000000   2086867.250000000   2582471.750000000   3204850.250000000   3957255.250000000   4719618.500000000   5495871.000000000   6040692.500000000   6863589.500000000   7207423.000000000   8630226.000000000   10397184.00000000   13916885.00000000   19073606.00000000   26638822.00000000   32418652.00000000   36873176.00000000   37885652.00000000   38385308.00000000   38997164.00000000   35883060.00000000   29150616.00000000   20676736.00000000   16093667.00000000   13290322.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:21:47.591   124990712.0000000   25503726.00000000   2569221.250000000   1713441.750000000   1592103.125000000   1655050.500000000   2086867.500000000   2582471.750000000   3328161.500000000   4204704.000000000   4968161.000000000   5495871.500000000   6292567.500000000   6863590.000000000   7207423.500000000   8368466.000000000   10664083.00000000   13643617.00000000   19635716.00000000   26638824.00000000   32418656.00000000   36246140.00000000   38541056.00000000   39072996.00000000   38272812.00000000   36648628.00000000   29150618.00000000   20676738.00000000   16093668.00000000   13290323.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:21:50.647   124990704.0000000   27963994.00000000   2691603.250000000   1897065.125000000   1592103.000000000   1838984.250000000   2086867.250000000   2828502.000000000   3328161.250000000   4204703.500000000   5216717.500000000   5745847.000000000   6544456.500000000   6609194.000000000   6949817.000000000   8630226.000000000   10664082.00000000   13643616.00000000   19635714.00000000   26638822.00000000   32418652.00000000   36246136.00000000   38541056.00000000   38385308.00000000   38997164.00000000   35883060.00000000   28339260.00000000   19814076.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:21:53.703   124990712.0000000   27963996.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1838984.375000000   2086867.500000000   2828502.250000000   3451476.000000000   4204704.000000000   5216718.000000000   5995837.500000000   6544457.000000000   6354813.500000000   6949817.500000000   8630226.000000000   10664083.00000000   13643617.00000000   19635716.00000000   26638824.00000000   32418656.00000000   36246140.00000000   38541056.00000000   39072996.00000000   38997168.00000000   36648628.00000000   29150618.00000000   20245396.00000000   16093668.00000000   13290323.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:21:56.760   124990704.0000000   26487664.00000000   2691603.250000000   1835856.375000000   1530857.375000000   1777672.000000000   2086867.250000000   2705485.000000000   3574793.500000000   4452166.000000000   5216717.500000000   5995837.000000000   6544456.500000000   6863589.500000000   7207423.000000000   8630226.000000000   10664082.00000000   14190170.00000000   20197888.00000000   26638822.00000000   32418652.00000000   36246136.00000000   38541056.00000000   38385308.00000000   38997164.00000000   35883060.00000000   28339260.00000000   20245394.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:21:59.816   124990704.0000000   25503724.00000000   2691603.250000000   1897065.125000000   1592103.000000000   1716360.750000000   2086867.250000000   2951522.250000000   3574793.500000000   4699642.500000000   5465288.500000000   6245841.500000000   6796360.000000000   6863589.500000000   7207423.000000000   8368465.000000000   11197925.00000000   14190170.00000000   20197888.00000000   27219480.00000000   32418652.00000000   36873176.00000000   38541056.00000000   38385308.00000000   38997164.00000000   35883060.00000000   28339260.00000000   20245394.00000000   15633402.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:22:02.873   124990712.0000000   25503726.00000000   2691603.500000000   1835856.500000000   1714597.125000000   1655050.500000000   2086867.500000000   2705485.250000000   3574793.750000000   4452166.500000000   5713874.000000000   6745894.000000000   6796360.500000000   6863590.000000000   7207423.500000000   8630226.000000000   10664083.00000000   14463471.00000000   20197890.00000000   27219482.00000000   32418656.00000000   36873180.00000000   37885652.00000000   39760760.00000000   38272812.00000000   35883064.00000000   28339262.00000000   20245396.00000000   15633403.00000000   13290323.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:22:05.929   124990704.0000000   26487664.00000000   2813989.000000000   1835856.375000000   1592103.000000000   1838984.250000000   2209655.750000000   2828502.000000000   3574793.500000000   4699642.500000000   5713873.500000000   6745893.500000000   7048278.000000000   6863589.500000000   7207423.000000000   8630226.000000000   10930996.00000000   14463470.00000000   20197888.00000000   27219480.00000000   33623184.00000000   37500288.00000000   38541056.00000000   39072992.00000000   39721604.00000000   35117588.00000000   28339260.00000000   19814076.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:22:08.985   124990704.0000000   28456216.00000000   2569221.000000000   1835856.375000000   1469612.625000000   1655050.375000000   2209655.750000000   2828502.000000000   3821440.000000000   4699642.500000000   5713873.500000000   6495860.500000000   7048278.000000000   6609194.000000000   7207423.000000000   8368465.000000000   11197925.00000000   14736786.00000000   20197888.00000000   26638822.00000000   33623184.00000000   36873176.00000000   37885652.00000000   39072992.00000000   37548536.00000000   35883060.00000000   28339260.00000000   20245394.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:22:12.042   124990712.0000000   28456218.00000000   2691603.500000000   1958274.875000000   1653349.750000000   1777672.250000000   2332447.750000000   2951522.500000000   3821440.250000000   4699643.000000000   5713874.000000000   6495861.000000000   7048278.500000000   6863590.000000000   7207423.500000000   8368466.000000000   10930997.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33020888.00000000   36246140.00000000   37885652.00000000   38385312.00000000   38272812.00000000   35883064.00000000   28339262.00000000   19814078.00000000   15633403.00000000   13290323.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:22:15.098   124990704.0000000   26979716.00000000   2813989.000000000   1774648.625000000   1592103.000000000   1716360.750000000   2332447.500000000   2951522.250000000   3698115.000000000   4947133.000000000   5962472.500000000   6745893.500000000   7048278.000000000   7117999.000000000   7207423.000000000   8630226.000000000   10930996.00000000   14190170.00000000   20197888.00000000   27800206.00000000   33623184.00000000   36873176.00000000   37885652.00000000   39072992.00000000   38272808.00000000   35117588.00000000   27527996.00000000   20245394.00000000   15633402.00000000   13290322.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:22:18.155   124990704.0000000   27471826.00000000   2813989.000000000   1958274.750000000   1653349.500000000   1838984.250000000   2209655.750000000   2951522.250000000   3821440.000000000   4699642.500000000   5713873.500000000   6745893.500000000   7048278.000000000   7117999.000000000   7207423.000000000   8630226.000000000   11197925.00000000   14190170.00000000   20197888.00000000   27219480.00000000   33020884.00000000   37500288.00000000   38541056.00000000   39072992.00000000   38997164.00000000   35883060.00000000   27527996.00000000   19814076.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11600366.00000000
2007-10-24/18:22:21.211   124990712.0000000   25995668.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1777672.250000000   2086867.500000000   2828502.250000000   3698115.250000000   4699643.000000000   5713874.000000000   6495861.000000000   7048278.500000000   6863590.000000000   7207423.500000000   8892002.000000000   11464870.00000000   14463471.00000000   20197890.00000000   27219482.00000000   33020888.00000000   37500292.00000000   38541056.00000000   38385312.00000000   38997168.00000000   35883064.00000000   27527998.00000000   19382784.00000000   15633403.00000000   12797724.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:22:24.268   124990704.0000000   25995666.00000000   2569221.000000000   1958274.750000000   1530857.375000000   1900297.250000000   2332447.500000000   2828502.000000000   3574793.500000000   4699642.500000000   5465288.500000000   6495860.500000000   6796360.000000000   6863589.500000000   7207423.000000000   8892001.000000000   11731829.00000000   14190170.00000000   20197888.00000000   27219480.00000000   33623184.00000000   36873176.00000000   38541056.00000000   39072992.00000000   38997164.00000000   35883060.00000000   27527996.00000000   19814076.00000000   15173164.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:22:27.324   124990704.0000000   25011840.00000000   2691603.250000000   1835856.375000000   1653349.500000000   1838984.250000000   2086867.250000000   2951522.250000000   3574793.500000000   4452166.000000000   5465288.500000000   6245841.500000000   6544456.500000000   6609194.000000000   7465043.500000000   8892001.000000000   11197925.00000000   14463470.00000000   20197888.00000000   27219480.00000000   33623184.00000000   37500288.00000000   37885652.00000000   39072992.00000000   38272808.00000000   35883060.00000000   28339260.00000000   20245394.00000000   15633402.00000000   12797723.00000000   10565213.00000000   10494971.00000000
2007-10-24/18:22:30.380   124990712.0000000   25503726.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1838984.375000000   2086867.500000000   2828502.250000000   3574793.750000000   4452166.500000000   5465288.500000000   6245842.000000000   6796360.500000000   6609194.500000000   7207423.500000000   8892002.000000000   11464870.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33623188.00000000   38127476.00000000   38541056.00000000   39072996.00000000   38997168.00000000   35883064.00000000   27527998.00000000   19814078.00000000   16093668.00000000   12797724.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:22:33.437   124990704.0000000   25995666.00000000   2691603.250000000   1897065.125000000   1653349.500000000   1961611.125000000   2209655.750000000   2828502.000000000   3574793.500000000   4452166.000000000   5465288.500000000   6245841.500000000   6796360.000000000   6863589.500000000   7465043.500000000   9153792.000000000   11464869.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33623184.00000000   36873176.00000000   38541056.00000000   39072992.00000000   38997164.00000000   35883060.00000000   28339260.00000000   20245394.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:22:36.493   124990712.0000000   25503726.00000000   2569221.250000000   1958274.875000000   1653349.750000000   1838984.375000000   2209655.750000000   2828502.250000000   3451476.000000000   4204704.000000000   5216718.000000000   5995837.500000000   6796360.500000000   6609194.500000000   7207423.500000000   9153792.000000000   11464870.00000000   14736787.00000000   20197890.00000000   26638824.00000000   33020888.00000000   36873180.00000000   39196536.00000000   40448600.00000000   38272812.00000000   35883064.00000000   27527998.00000000   19814078.00000000   15173165.00000000   13290323.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:22:39.550   124990704.0000000   25011840.00000000   2691603.250000000   1897065.125000000   1592103.000000000   1777672.000000000   2086867.250000000   2828502.000000000   3451475.500000000   4699642.500000000   5465288.500000000   6245841.500000000   6796360.000000000   6609194.000000000   7465043.500000000   9153792.000000000   10930996.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33020884.00000000   36873176.00000000   38541056.00000000   39760756.00000000   38997164.00000000   35117588.00000000   27527996.00000000   20245394.00000000   15633402.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:22:42.606   124990704.0000000   24028238.00000000   2569221.000000000   1897065.125000000   1653349.500000000   1838984.250000000   2086867.250000000   2828502.000000000   3574793.500000000   4452166.000000000   5465288.500000000   6495860.500000000   7048278.000000000   6609194.000000000   7465043.500000000   9415597.000000000   11197925.00000000   14736786.00000000   20197888.00000000   27800206.00000000   33623184.00000000   37500288.00000000   38541056.00000000   39072992.00000000   38997164.00000000   35117588.00000000   27527996.00000000   19382782.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:22:45.662   124990712.0000000   24028240.00000000   2569221.250000000   1835856.500000000   1714597.125000000   1838984.375000000   2209655.750000000   2705485.250000000   3574793.750000000   4699643.000000000   5465288.500000000   6245842.000000000   7048278.500000000   6863590.000000000   7207423.500000000   8892002.000000000   11197926.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33623188.00000000   36873180.00000000   39196536.00000000   39072996.00000000   39721608.00000000   35883064.00000000   28339262.00000000   19814078.00000000   15633403.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:22:48.719   124990704.0000000   23536522.00000000   2569221.000000000   1897065.125000000   1653349.500000000   1716360.750000000   2209655.750000000   2828502.000000000   3574793.500000000   4452166.000000000   5465288.500000000   6495860.500000000   7048278.000000000   7117999.000000000   7465043.500000000   9153792.000000000   11464869.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33623184.00000000   37500288.00000000   39196532.00000000   39072992.00000000   38272808.00000000   35883060.00000000   28339260.00000000   19382782.00000000   15633402.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:22:51.775   124990712.0000000   24028240.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1838984.375000000   2086867.500000000   2951522.500000000   3698115.250000000   4452166.500000000   5465288.500000000   6245842.000000000   6796360.500000000   7118000.000000000   7207423.500000000   9153792.000000000   11464870.00000000   14463471.00000000   20197890.00000000   27800208.00000000   33623188.00000000   37500292.00000000   38541056.00000000   39072996.00000000   39721608.00000000   35117588.00000000   28339262.00000000   19814078.00000000   15173165.00000000   12797724.00000000   10036667.00000000   11047653.00000000
2007-10-24/18:22:54.832   124990704.0000000   24520010.00000000   2813989.000000000   1897065.125000000   1775845.250000000   1838984.250000000   2332447.500000000   2951522.250000000   3698115.000000000   4699642.500000000   5465288.500000000   6245841.500000000   6796360.000000000   6863589.500000000   7207423.000000000   8892001.000000000   11464869.00000000   14736786.00000000   20197888.00000000   27800206.00000000   33623184.00000000   37500288.00000000   39852084.00000000   39072992.00000000   38997164.00000000   35117588.00000000   27527996.00000000   19814076.00000000   15633402.00000000   13782949.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:22:57.888   124990704.0000000   24520010.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1900297.250000000   2332447.500000000   2951522.250000000   3698115.000000000   4947133.000000000   5713873.500000000   6495860.500000000   7048278.000000000   7117999.000000000   7465043.500000000   8892001.000000000   11197925.00000000   14736786.00000000   20197888.00000000   27219480.00000000   33623184.00000000   38127472.00000000   39196532.00000000   39760756.00000000   38272808.00000000   34352200.00000000   27527996.00000000   19382782.00000000   15633402.00000000   12797723.00000000   10565213.00000000   10494971.00000000
2007-10-24/18:23:00.945   124990712.0000000   24520012.00000000   2813989.250000000   1774648.750000000   1714597.125000000   1777672.250000000   2209655.750000000   3074546.500000000   3821440.250000000   4699643.000000000   5713874.000000000   6745894.000000000   7048278.500000000   6863590.000000000   7465044.500000000   8892002.000000000   11464870.00000000   14463471.00000000   20197890.00000000   27800208.00000000   34225556.00000000   38127476.00000000   39852088.00000000   39072996.00000000   38997168.00000000   35117588.00000000   27527998.00000000   19382784.00000000   15633403.00000000   12305153.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:23:04.001   124990704.0000000   25011840.00000000   2813989.000000000   1958274.750000000   1837094.250000000   1777672.000000000   2455243.000000000   3197573.500000000   3944768.250000000   4947133.000000000   5962472.500000000   6745893.500000000   7048278.000000000   6863589.500000000   7207423.000000000   8630226.000000000   11464869.00000000   15010118.00000000   20197888.00000000   27800206.00000000   33623184.00000000   38127472.00000000   38541056.00000000   39760756.00000000   38997164.00000000   34352200.00000000   26716824.00000000   19382782.00000000   15633402.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:23:07.057   124990704.0000000   25011840.00000000   2691603.250000000   1958274.750000000   1898344.250000000   2084241.500000000   2332447.500000000   3320604.500000000   3944768.250000000   4947133.000000000   6211086.000000000   6745893.500000000   7300210.000000000   7117999.000000000   7207423.000000000   8630226.000000000   11197925.00000000   15010118.00000000   20760126.00000000   27219480.00000000   34225556.00000000   38127472.00000000   39196532.00000000   39760756.00000000   38997164.00000000   34352200.00000000   25905744.00000000   19382782.00000000   15633402.00000000   12797723.00000000   10036666.00000000   10494971.00000000
2007-10-24/18:23:10.114   124990712.0000000   25503726.00000000   2813989.250000000   2080696.750000000   1898344.500000000   2084241.625000000   2578042.000000000   3320604.750000000   4191436.000000000   5442157.000000000   6459714.000000000   6745894.000000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   10930997.00000000   15010119.00000000   21322428.00000000   27800208.00000000   34225556.00000000   38127476.00000000   38541056.00000000   39072996.00000000   38997168.00000000   34352204.00000000   26716826.00000000   18951516.00000000   15633403.00000000   13290323.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:23:13.170   124990704.0000000   25503724.00000000   2936378.250000000   2080696.500000000   1898344.250000000   2084241.500000000   2578041.750000000   3443639.000000000   4438117.500000000   5442156.500000000   6459713.500000000   6995941.000000000   7300210.000000000   7117999.000000000   7207423.000000000   8630226.000000000   11197925.00000000   15010118.00000000   20760126.00000000   28380998.00000000   34827992.00000000   38127472.00000000   38541056.00000000   39072992.00000000   38997164.00000000   35117588.00000000   25905744.00000000   19814076.00000000   15173164.00000000   12305153.00000000   10036666.00000000   10494971.00000000
2007-10-24/18:23:16.227   124990704.0000000   25503724.00000000   2813989.000000000   2080696.500000000   1959595.125000000   2206875.250000000   2700844.250000000   3812763.000000000   4438117.500000000   5937236.500000000   6708355.000000000   7246002.500000000   7300210.000000000   6863589.500000000   7207423.000000000   8630226.000000000   11464869.00000000   15283465.00000000   21322426.00000000   27800206.00000000   33623184.00000000   38127472.00000000   39196532.00000000   39760756.00000000   38997164.00000000   34352200.00000000   25905744.00000000   18520270.00000000   15173164.00000000   12797723.00000000   9508150.000000000   9942321.000000000
2007-10-24/18:23:19.283   124990712.0000000   24520012.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2206875.500000000   2823650.250000000   3812763.500000000   4684813.000000000   5937237.000000000   6708355.500000000   7746169.000000000   7804118.500000000   7372424.000000000   7465044.500000000   8630226.000000000   11197926.00000000   15556829.00000000   21322428.00000000   28381000.00000000   34827996.00000000   39382056.00000000   39196536.00000000   39072996.00000000   38997168.00000000   34352204.00000000   25905746.00000000   18520270.00000000   15633403.00000000   12797724.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:23:22.339   124990704.0000000   24028238.00000000   2813989.000000000   2080696.500000000   1959595.125000000   1961611.125000000   2823650.000000000   3689718.250000000   4684813.000000000   5937236.500000000   6957011.000000000   7746168.500000000   7804118.000000000   7626862.500000000   7722679.000000000   8630226.000000000   11464869.00000000   15830206.00000000   21884792.00000000   29542780.00000000   34827992.00000000   38754728.00000000   39852084.00000000   40448596.00000000   40446128.00000000   35117588.00000000   25905744.00000000   18951514.00000000   15173164.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:23:25.396   124990712.0000000   24028240.00000000   2813989.250000000   1958274.875000000   1898344.500000000   2084241.625000000   2700844.250000000   3812763.500000000   4931523.000000000   6184798.000000000   7205681.500000000   7746169.000000000   7804118.500000000   7372424.000000000   7207423.500000000   8368466.000000000   11731829.00000000   15830207.00000000   21884794.00000000   28961858.00000000   35430504.00000000   39382056.00000000   39196536.00000000   39760760.00000000   39721608.00000000   34352204.00000000   25905746.00000000   18951516.00000000   15173165.00000000   12797724.00000000   8979664.000000000   9942321.000000000
2007-10-24/18:23:28.452   124990704.0000000   24028238.00000000   2813989.000000000   2080696.500000000   1898344.250000000   2206875.250000000   2700844.250000000   3812763.000000000   4931522.500000000   6184797.500000000   7205681.000000000   7746168.500000000   7552157.000000000   7117999.000000000   7207423.000000000   8892001.000000000   11464869.00000000   16103600.00000000   21884792.00000000   28961856.00000000   34827992.00000000   38754728.00000000   39196532.00000000   39760756.00000000   38997164.00000000   35117588.00000000   26716824.00000000   18951514.00000000   16093667.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:23:31.509   124990704.0000000   24520010.00000000   2813989.000000000   2203121.750000000   1898344.250000000   2206875.250000000   2823650.000000000   3935811.500000000   4931522.500000000   6432372.500000000   7454365.000000000   7746168.500000000   7804118.000000000   7117999.000000000   7207423.000000000   8630226.000000000   10930996.00000000   16103600.00000000   22447222.00000000   28961856.00000000   34827992.00000000   38754728.00000000   39196532.00000000   39760756.00000000   38997164.00000000   34352200.00000000   25905744.00000000   18089050.00000000   15633402.00000000   13290322.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:23:34.565   124990712.0000000   25011842.00000000   2936378.500000000   1958274.875000000   1959595.375000000   2206875.500000000   2700844.250000000   3812763.500000000   5178246.500000000   6184798.000000000   7454366.000000000   7496079.000000000   7804118.500000000   7372424.000000000   7465044.500000000   8630226.000000000   11197926.00000000   15830207.00000000   22447224.00000000   28961858.00000000   35430504.00000000   38754732.00000000   39852088.00000000   40448600.00000000   39721608.00000000   34352204.00000000   25905746.00000000   18951516.00000000   16093668.00000000   12797724.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:23:37.622   124990704.0000000   25011840.00000000   2936378.250000000   1958274.750000000   1959595.125000000   2084241.500000000   2823650.000000000   3689718.250000000   4931522.500000000   6184797.500000000   7205681.000000000   7746168.500000000   7552157.000000000   7117999.000000000   7207423.000000000   8630226.000000000   11731829.00000000   15556828.00000000   21884792.00000000   28961856.00000000   34827992.00000000   38127472.00000000   39196532.00000000   39760756.00000000   38997164.00000000   34352200.00000000   25905744.00000000   18520270.00000000   15633402.00000000   12305153.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:23:40.678   124990712.0000000   25503726.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2084241.625000000   2700844.250000000   3935811.750000000   4931523.000000000   6184798.000000000   6957011.500000000   7496079.000000000   7804118.500000000   7626863.000000000   7465044.500000000   8892002.000000000   11197926.00000000   15830207.00000000   22447224.00000000   28961858.00000000   34827996.00000000   38127476.00000000   38541056.00000000   39760760.00000000   38997168.00000000   35883064.00000000   26716826.00000000   18951516.00000000   15173165.00000000   12797724.00000000   10036667.00000000   10494972.00000000
2007-10-24/18:23:43.734   124990704.0000000   25503724.00000000   2813989.000000000   1958274.750000000   1898344.250000000   2206875.250000000   2823650.000000000   3812763.000000000   4931522.500000000   6184797.500000000   7205681.000000000   7496078.000000000   7552157.000000000   7117999.000000000   7207423.000000000   8368465.000000000   10930996.00000000   15556828.00000000   21884792.00000000   29542780.00000000   34827992.00000000   38127472.00000000   38541056.00000000   39072992.00000000   39721604.00000000   34352200.00000000   25905744.00000000   18951514.00000000   15173164.00000000   12797723.00000000   9508150.000000000   10494971.00000000
2007-10-24/18:23:46.791   124990704.0000000   27471826.00000000   2813989.000000000   1897065.125000000   1837094.250000000   2084241.500000000   2700844.250000000   3443639.000000000   4684813.000000000   5937236.500000000   6957011.000000000   7496078.000000000   7552157.000000000   7117999.000000000   7207423.000000000   8368465.000000000   11197925.00000000   15830206.00000000   21322426.00000000   28961856.00000000   34225556.00000000   37500288.00000000   38541056.00000000   39760756.00000000   39721604.00000000   35117588.00000000   25905744.00000000   18951514.00000000   15633402.00000000   13290322.00000000   9508150.000000000   11047652.00000000
2007-10-24/18:23:49.847   124990712.0000000   27963996.00000000   2813989.250000000   2080696.750000000   1898344.500000000   2084241.625000000   2578042.000000000   3566677.000000000   4684813.000000000   5442157.000000000   6708355.500000000   7246003.000000000   7552157.500000000   7118000.000000000   6949817.500000000   8106720.000000000   10930997.00000000   15283466.00000000   20760126.00000000   28381000.00000000   34225556.00000000   37500292.00000000   38541056.00000000   39072996.00000000   38272812.00000000   34352204.00000000   26716826.00000000   19382784.00000000   15633403.00000000   12797724.00000000   9508150.000000000   10494972.00000000
2007-10-24/18:23:52.904   124990704.0000000   27471826.00000000   2813989.000000000   1897065.125000000   1775845.250000000   1900297.250000000   2455243.000000000   3443639.000000000   4438117.500000000   5689689.500000000   6957011.000000000   7496078.000000000   7300210.000000000   7117999.000000000   6949817.000000000   8368465.000000000   10930996.00000000   15283465.00000000   20760126.00000000   28380998.00000000   33623184.00000000   36873176.00000000   37885652.00000000   39072992.00000000   38997164.00000000   34352200.00000000   26716824.00000000   19814076.00000000   15633402.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:23:55.960   124990704.0000000   26979716.00000000   2813989.000000000   1958274.750000000   1837094.250000000   1961611.125000000   2455243.000000000   3320604.500000000   4438117.500000000   5689689.500000000   6459713.500000000   7246002.500000000   7300210.000000000   7372423.500000000   7207423.000000000   8630226.000000000   10664082.00000000   14463470.00000000   20760126.00000000   27219480.00000000   33623184.00000000   37500288.00000000   37885652.00000000   39072992.00000000   38997164.00000000   35117588.00000000   27527996.00000000   19382782.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11047652.00000000
2007-10-24/18:23:59.016   124990712.0000000   27963996.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1900297.375000000   2332447.750000000   3320604.750000000   4191436.000000000   5194638.000000000   6459714.000000000   6995941.500000000   7300210.500000000   6863590.000000000   6949817.500000000   8106720.000000000   10664083.00000000   14736787.00000000   19635716.00000000   27219482.00000000   33623188.00000000   36873180.00000000   38541056.00000000   39760760.00000000   38997168.00000000   35117588.00000000   27527998.00000000   19814078.00000000   15633403.00000000   13290323.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:24:02.073   124990704.0000000   28456216.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1900297.250000000   2455243.000000000   3197573.500000000   4191435.750000000   5194637.500000000   6459713.500000000   6995941.000000000   7300210.000000000   7117999.000000000   6949817.000000000   8368465.000000000   10664082.00000000   13916885.00000000   20197888.00000000   26638822.00000000   33020884.00000000   36873176.00000000   38541056.00000000   37697704.00000000   39721604.00000000   35117588.00000000   27527996.00000000   19814076.00000000   15633402.00000000   13290322.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:24:05.129   124990704.0000000   27471826.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1900297.250000000   2209655.750000000   2951522.250000000   3698115.000000000   4947133.000000000   5962472.500000000   6745893.500000000   7048278.000000000   7117999.000000000   6949817.000000000   8106719.500000000   10397184.00000000   13916885.00000000   19635714.00000000   26638822.00000000   33623184.00000000   37500288.00000000   37885652.00000000   39072992.00000000   38997164.00000000   35883060.00000000   27527996.00000000   20245394.00000000   16093667.00000000   12797723.00000000   10036666.00000000   11047652.00000000
2007-10-24/18:24:08.186   124990712.0000000   27963996.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1777672.250000000   2332447.750000000   2951522.500000000   3821440.250000000   4947133.500000000   5962473.000000000   6745894.000000000   7048278.500000000   6863590.000000000   7207423.500000000   8630226.000000000   10397185.00000000   13916886.00000000   19635716.00000000   26638824.00000000   33020888.00000000   36873180.00000000   37885652.00000000   39072996.00000000   38997168.00000000   35883064.00000000   27527998.00000000   19814078.00000000   16093668.00000000   13782950.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:24:11.242   124990704.0000000   26979716.00000000   2569221.000000000   1774648.625000000   1653349.500000000   1900297.250000000   2209655.750000000   2951522.250000000   3821440.000000000   4947133.000000000   5713873.500000000   6245841.500000000   6796360.000000000   6863589.500000000   7207423.000000000   8368465.000000000   10397184.00000000   13643616.00000000   19635714.00000000   26638822.00000000   32418652.00000000   36246136.00000000   37885652.00000000   38385308.00000000   38272808.00000000   35117588.00000000   26716824.00000000   19814076.00000000   16093667.00000000   12797723.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:24:14.298   124990704.0000000   28948494.00000000   2691603.250000000   1835856.375000000   1653349.500000000   1777672.000000000   2332447.500000000   2828502.000000000   3574793.500000000   4452166.000000000   5216717.500000000   5995837.000000000   6544456.500000000   6863589.500000000   7207423.000000000   8368465.000000000   10397184.00000000   14190170.00000000   19635714.00000000   26638822.00000000   33623184.00000000   36246136.00000000   37230324.00000000   38385308.00000000   38997164.00000000   35117588.00000000   28339260.00000000   19814076.00000000   16093667.00000000   13290322.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:24:17.355   124990712.0000000   27963996.00000000   2691603.500000000   1835856.500000000   1592103.125000000   1716360.875000000   2086867.500000000   2828502.250000000   3328161.500000000   4204704.000000000   5216718.000000000   5995837.500000000   6544457.000000000   6354813.500000000   6949817.500000000   8106720.000000000   9863433.000000000   13370363.00000000   19635716.00000000   27219482.00000000   32418656.00000000   36246140.00000000   37885652.00000000   37697704.00000000   38997168.00000000   35117588.00000000   27527998.00000000   20245396.00000000   16553959.00000000   13782950.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:24:20.411   124990704.0000000   28456216.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1716360.750000000   2209655.750000000   2705485.000000000   3451475.500000000   4452166.000000000   5216717.500000000   5745847.000000000   6292567.000000000   6609194.000000000   6949817.000000000   8106719.500000000   9863433.000000000   13643616.00000000   19635714.00000000   26058228.00000000   32418652.00000000   35619168.00000000   37230324.00000000   38385308.00000000   38272808.00000000   35883060.00000000   27527996.00000000   19814076.00000000   15633402.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:24:23.468   124990712.0000000   28948496.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1716360.875000000   2209655.750000000   2705485.250000000   3574793.750000000   4204704.000000000   5216718.000000000   5995837.500000000   6544457.000000000   6609194.500000000   6692226.000000000   7844989.500000000   9863433.000000000   13643617.00000000   19635716.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35919892.00000000   38385312.00000000   38997168.00000000   35883064.00000000   27527998.00000000   19382784.00000000   16093668.00000000   13782950.00000000   11093790.00000000   11047653.00000000
2007-10-24/18:24:26.524   124990704.0000000   29440828.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1777672.000000000   2086867.250000000   2705485.000000000   3574793.500000000   4204703.500000000   5216717.500000000   5495871.000000000   6040692.500000000   6609194.000000000   6692225.500000000   7583273.000000000   9863433.000000000   13643616.00000000   19073606.00000000   26638822.00000000   31816490.00000000   34365444.00000000   35919892.00000000   37697704.00000000   38997164.00000000   35117588.00000000   27527996.00000000   19382782.00000000   16093667.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:24:29.581   124990704.0000000   29440828.00000000   2691603.250000000   1835856.375000000   1592103.000000000   1838984.250000000   2086867.250000000   2705485.000000000   3574793.500000000   4204703.500000000   5216717.500000000   5995837.000000000   6292567.000000000   6609194.000000000   6692225.500000000   7321572.000000000   9329742.000000000   13370362.00000000   19073606.00000000   26058228.00000000   31214396.00000000   34365444.00000000   36575068.00000000   37697704.00000000   38272808.00000000   35883060.00000000   27527996.00000000   19814076.00000000   16553958.00000000   13782949.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:24:32.637   124990712.0000000   29440832.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1655050.500000000   2086867.500000000   2828502.250000000   3451476.000000000   4204704.000000000   4968161.000000000   5745847.500000000   6292567.500000000   6354813.500000000   6949817.500000000   7321573.000000000   9596580.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31214398.00000000   34365448.00000000   35919892.00000000   37697704.00000000   37548540.00000000   35117588.00000000   27527998.00000000   19814078.00000000   16553959.00000000   13782950.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:24:35.693   124990704.0000000   29933220.00000000   2569221.000000000   1713441.625000000   1530857.375000000   1838984.250000000   2086867.250000000   2705485.000000000   3328161.250000000   4452166.000000000   5465288.500000000   5995837.000000000   6544456.500000000   6609194.000000000   6434649.000000000   7321572.000000000   9329742.000000000   13097124.00000000   19635714.00000000   26058228.00000000   31816490.00000000   34365444.00000000   35919892.00000000   37010176.00000000   38997164.00000000   35117588.00000000   27527996.00000000   19814076.00000000   15633402.00000000   13782949.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:24:38.750   124990712.0000000   29933222.00000000   2691603.500000000   1774648.750000000   1592103.125000000   1716360.875000000   2086867.500000000   2828502.250000000   3574793.750000000   4452166.500000000   5216718.000000000   5995837.500000000   6544457.000000000   6609194.500000000   6949817.500000000   7583273.500000000   9863433.000000000   13370363.00000000   19635716.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35883064.00000000   27527998.00000000   19814078.00000000   16093668.00000000   13290323.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:24:41.806   124990704.0000000   30425668.00000000   2691603.250000000   1713441.625000000   1469612.625000000   1838984.250000000   2209655.750000000   2828502.000000000   3698115.000000000   4452166.000000000   5465288.500000000   5995837.000000000   6544456.500000000   6609194.000000000   6949817.000000000   7844989.000000000   9863433.000000000   13370362.00000000   19635714.00000000   26638822.00000000   31816490.00000000   34365444.00000000   36575068.00000000   38385308.00000000   38272808.00000000   35117588.00000000   27527996.00000000   19382782.00000000   16093667.00000000   14275604.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:24:44.863   124990704.0000000   30918172.00000000   2569221.000000000   1774648.625000000   1469612.625000000   1716360.750000000   2086867.250000000   2828502.000000000   3821440.000000000   4452166.000000000   5216717.500000000   6245841.500000000   6292567.000000000   6609194.000000000   6949817.000000000   7844989.000000000   9596580.000000000   13370362.00000000   19635714.00000000   26638822.00000000   32418652.00000000   35619168.00000000   36575068.00000000   37697704.00000000   38272808.00000000   35117588.00000000   27527996.00000000   20245394.00000000   16093667.00000000   13782949.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:24:47.919   124990712.0000000   29933222.00000000   2691603.500000000   1774648.750000000   1530857.500000000   1716360.875000000   2209655.750000000   2828502.250000000   3574793.750000000   4452166.500000000   5465288.500000000   5995837.500000000   6292567.500000000   6609194.500000000   6949817.500000000   7321573.000000000   9596580.000000000   13643617.00000000   19635716.00000000   26638824.00000000   32418656.00000000   35619168.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   26716826.00000000   19814078.00000000   16093668.00000000   13290323.00000000   11093790.00000000   12153111.00000000
2007-10-24/18:24:50.975   124990704.0000000   28456216.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1716360.750000000   2209655.750000000   2951522.250000000   3698115.000000000   4699642.500000000   5465288.500000000   5995837.000000000   6292567.000000000   6609194.000000000   6692225.500000000   7583273.000000000   10130301.00000000   13643616.00000000   20197888.00000000   27219480.00000000   31816490.00000000   35619168.00000000   37230324.00000000   38385308.00000000   37548536.00000000   35117588.00000000   26716824.00000000   20245394.00000000   16093667.00000000   14275604.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:24:54.032   124990704.0000000   28948494.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1900297.250000000   2086867.250000000   2828502.000000000   3698115.000000000   4699642.500000000   5713873.500000000   5995837.000000000   6544456.500000000   6354813.000000000   6692225.500000000   7583273.000000000   9863433.000000000   14190170.00000000   19635714.00000000   27219480.00000000   32418652.00000000   35619168.00000000   36575068.00000000   39072992.00000000   38272808.00000000   35117588.00000000   26716824.00000000   19814076.00000000   16553958.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:24:57.088   124990712.0000000   28948496.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1838984.375000000   2209655.750000000   2951522.500000000   3821440.250000000   4699643.000000000   5465288.500000000   6245842.000000000   6544457.000000000   6354813.500000000   6692226.000000000   7844989.500000000   9863433.000000000   13916886.00000000   20197890.00000000   26638824.00000000   32418656.00000000   35619168.00000000   37885652.00000000   39072996.00000000   38272812.00000000   35117588.00000000   26716826.00000000   20245396.00000000   16093668.00000000   13782950.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:00.145   124990704.0000000   29440828.00000000   2813989.000000000   1897065.125000000   1653349.500000000   1838984.250000000   2332447.500000000   3074546.250000000   3821440.000000000   4947133.000000000   5713873.500000000   6245841.500000000   6544456.500000000   6609194.000000000   6692225.500000000   7583273.000000000   10130301.00000000   13916885.00000000   20197888.00000000   27219480.00000000   32418652.00000000   34992268.00000000   36575068.00000000   37697704.00000000   37548536.00000000   34352200.00000000   27527996.00000000   19382782.00000000   16093667.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:03.201   124990704.0000000   30425668.00000000   2813989.000000000   1835856.375000000   1592103.000000000   1777672.000000000   2332447.500000000   2828502.000000000   3821440.000000000   4947133.000000000   5713873.500000000   6495860.500000000   6796360.000000000   6609194.000000000   6692225.500000000   7844989.000000000   10397184.00000000   13916885.00000000   20197888.00000000   27219480.00000000   32418652.00000000   34992268.00000000   37885652.00000000   38385308.00000000   38997164.00000000   34352200.00000000   25500240.00000000   19814076.00000000   16093667.00000000   13782949.00000000   11093790.00000000   11047652.00000000
2007-10-24/18:25:06.258   124990712.0000000   28456218.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1777672.250000000   2086867.500000000   3074546.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   6796360.500000000   6609194.500000000   6949817.500000000   7844989.500000000   10130301.00000000   13916886.00000000   20197890.00000000   26058230.00000000   33020888.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   26716826.00000000   19814078.00000000   16093668.00000000   13782950.00000000   11622397.00000000   11047653.00000000
2007-10-24/18:25:09.314   124990704.0000000   28948494.00000000   2813989.000000000   1835856.375000000   1653349.500000000   1716360.750000000   2209655.750000000   2828502.000000000   3944768.250000000   4947133.000000000   6211086.000000000   6745893.500000000   7048278.000000000   6609194.000000000   6434649.000000000   7844989.000000000   10130301.00000000   14190170.00000000   20760126.00000000   27800206.00000000   32418652.00000000   36246136.00000000   37230324.00000000   38385308.00000000   38272808.00000000   34352200.00000000   25905744.00000000   19382782.00000000   16093667.00000000   13290322.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:25:12.370   124990712.0000000   28948496.00000000   2691603.500000000   1835856.500000000   1592103.125000000   1716360.875000000   2209655.750000000   3074546.500000000   3698115.250000000   4947133.500000000   6211086.500000000   6745894.000000000   7048278.500000000   6863590.000000000   6692226.000000000   8106720.000000000   10397185.00000000   14190171.00000000   20197890.00000000   27800208.00000000   33020888.00000000   35619168.00000000   37230324.00000000   39072996.00000000   38997168.00000000   34352204.00000000   25905746.00000000   19382784.00000000   16553959.00000000   14275605.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:15.427   124990704.0000000   28456216.00000000   2569221.000000000   1774648.625000000   1653349.500000000   1716360.750000000   2209655.750000000   2951522.250000000   3574793.500000000   5194637.500000000   6211086.000000000   6995941.000000000   7552157.000000000   6863589.500000000   6949817.000000000   8106719.500000000   10397184.00000000   14190170.00000000   20197888.00000000   27219480.00000000   32418652.00000000   34992268.00000000   36575068.00000000   38385308.00000000   38272808.00000000   35117588.00000000   26716824.00000000   19814076.00000000   16553958.00000000   13782949.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:25:18.483   124990704.0000000   27963994.00000000   2691603.250000000   1897065.125000000   1653349.500000000   1716360.750000000   2209655.750000000   3074546.250000000   3821440.000000000   4947133.000000000   6211086.000000000   7246002.500000000   7300210.000000000   7117999.000000000   6692225.500000000   7844989.000000000   10130301.00000000   14190170.00000000   20197888.00000000   27219480.00000000   32418652.00000000   36246136.00000000   37885652.00000000   39072992.00000000   38997164.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16093667.00000000   14275604.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:21.540   124990712.0000000   26979720.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1655050.500000000   2086867.500000000   2828502.250000000   3821440.250000000   4947133.500000000   6459714.000000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   7844989.500000000   10130301.00000000   14190171.00000000   20197890.00000000   26638824.00000000   33020888.00000000   35619168.00000000   37230324.00000000   38385312.00000000   38272812.00000000   34352204.00000000   25905746.00000000   19814078.00000000   17014276.00000000   14275605.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:24.596   124990704.0000000   26487664.00000000   2569221.000000000   1835856.375000000   1775845.250000000   1777672.000000000   2209655.750000000   2951522.250000000   3698115.000000000   4699642.500000000   6211086.000000000   6995941.000000000   7048278.000000000   6863589.500000000   6949817.000000000   7844989.000000000   10397184.00000000   14190170.00000000   20197888.00000000   27219480.00000000   33623184.00000000   35619168.00000000   37230324.00000000   39072992.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19814076.00000000   17014274.00000000   14275604.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:27.652   124990712.0000000   26487666.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1716360.875000000   2209655.750000000   2705485.250000000   3821440.250000000   4699643.000000000   6211086.500000000   6995941.500000000   6796360.500000000   6863590.000000000   6949817.500000000   7844989.500000000   9863433.000000000   13643617.00000000   20197890.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37230324.00000000   39072996.00000000   38997168.00000000   34352204.00000000   26716826.00000000   19814078.00000000   16093668.00000000   14275605.00000000   11093790.00000000   12153111.00000000
2007-10-24/18:25:30.709   124990704.0000000   26487664.00000000   2569221.000000000   1774648.625000000   1530857.375000000   1655050.375000000   2086867.250000000   2828502.000000000   3821440.000000000   4699642.500000000   5962472.500000000   6745893.500000000   7048278.000000000   6609194.000000000   6692225.500000000   7844989.000000000   9863433.000000000   13916885.00000000   20197888.00000000   27219480.00000000   32418652.00000000   36246136.00000000   37885652.00000000   38385308.00000000   38997164.00000000   35117588.00000000   25905744.00000000   20245394.00000000   16093667.00000000   14768287.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:25:33.765   124990704.0000000   26487664.00000000   2691603.250000000   1774648.625000000   1530857.375000000   1655050.375000000   2086867.250000000   2951522.250000000   3698115.000000000   4947133.000000000   6211086.000000000   6745893.500000000   7048278.000000000   6863589.500000000   6949817.000000000   7844989.000000000   10397184.00000000   14190170.00000000   20197888.00000000   27219480.00000000   32418652.00000000   36246136.00000000   37885652.00000000   38385308.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16093667.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:36.822   124990712.0000000   27471830.00000000   2569221.250000000   1897065.250000000   1653349.750000000   1777672.250000000   2086867.500000000   2951522.500000000   3698115.250000000   4699643.000000000   5962473.000000000   6495861.000000000   6796360.500000000   6609194.500000000   6692226.000000000   8106720.000000000   10130301.00000000   13643617.00000000   20197890.00000000   26638824.00000000   32418656.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38997168.00000000   35117588.00000000   25905746.00000000   19814078.00000000   16553959.00000000   14275605.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:39.878   124990704.0000000   28456216.00000000   2569221.000000000   1529825.875000000   1653349.500000000   1777672.000000000   2086867.250000000   2705485.000000000   3574793.500000000   4699642.500000000   5962472.500000000   6745893.500000000   6796360.000000000   6609194.000000000   6692225.500000000   7844989.000000000   10397184.00000000   13643616.00000000   20197888.00000000   27219480.00000000   33020884.00000000   35619168.00000000   37230324.00000000   39072992.00000000   38272808.00000000   34352200.00000000   25905744.00000000   19814076.00000000   16093667.00000000   14768287.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:42.935   124990704.0000000   28456216.00000000   2691603.250000000   1774648.625000000   1592103.000000000   1838984.250000000   2086867.250000000   2828502.000000000   3574793.500000000   4699642.500000000   5962472.500000000   6245841.500000000   7048278.000000000   6609194.000000000   6692225.500000000   8106719.500000000   10130301.00000000   13916885.00000000   19635714.00000000   26638822.00000000   32418652.00000000   35619168.00000000   37230324.00000000   39760756.00000000   38272808.00000000   33586900.00000000   25905744.00000000   19382782.00000000   16553958.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:25:45.991   124990712.0000000   29440832.00000000   2813989.250000000   1897065.250000000   1592103.125000000   1777672.250000000   2209655.750000000   2828502.250000000   3821440.250000000   4699643.000000000   5713874.000000000   6495861.000000000   6544457.000000000   6609194.500000000   6692226.000000000   8106720.000000000   10130301.00000000   13916886.00000000   20197890.00000000   27219482.00000000   33020888.00000000   35619168.00000000   37230324.00000000   39072996.00000000   38997168.00000000   33586904.00000000   25905746.00000000   18951516.00000000   15633403.00000000   14275605.00000000   10565214.00000000   11047653.00000000
2007-10-24/18:25:49.047   124990704.0000000   28948494.00000000   2691603.250000000   1835856.375000000   1653349.500000000   1716360.750000000   2209655.750000000   2828502.000000000   3698115.000000000   4947133.000000000   5962472.500000000   6495860.500000000   6544456.500000000   6354813.000000000   6692225.500000000   8106719.500000000   10130301.00000000   14190170.00000000   19635714.00000000   26638822.00000000   32418652.00000000   36246136.00000000   38541056.00000000   39072992.00000000   38997164.00000000   33586900.00000000   25905744.00000000   18951514.00000000   16093667.00000000   13782949.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:25:52.104   124990704.0000000   29440828.00000000   2691603.250000000   1835856.375000000   1653349.500000000   1838984.250000000   2332447.500000000   2828502.000000000   3698115.000000000   4699642.500000000   5713873.500000000   6495860.500000000   6796360.000000000   6609194.000000000   6692225.500000000   8106719.500000000   10397184.00000000   14190170.00000000   20197888.00000000   26638822.00000000   32418652.00000000   36246136.00000000   37230324.00000000   39072992.00000000   38272808.00000000   34352200.00000000   25905744.00000000   19814076.00000000   15633402.00000000   13782949.00000000   10565213.00000000   11600366.00000000
2007-10-24/18:25:55.160   124990712.0000000   29440832.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1777672.250000000   2332447.750000000   2828502.250000000   3698115.250000000   4947133.500000000   5713874.000000000   6245842.000000000   6544457.000000000   6100447.000000000   6692226.000000000   8106720.000000000   10130301.00000000   13643617.00000000   20197890.00000000   27219482.00000000   32418656.00000000   36246140.00000000   37230324.00000000   39072996.00000000   38272812.00000000   34352204.00000000   25905746.00000000   19382784.00000000   16553959.00000000   13782950.00000000   10565214.00000000   11600366.00000000
2007-10-24/18:25:58.217   124990704.0000000   29440828.00000000   2813989.000000000   1958274.750000000   1592103.000000000   1777672.000000000   2086867.250000000   2951522.250000000   3821440.000000000   4947133.000000000   5713873.500000000   6495860.500000000   6544456.500000000   6354813.000000000   6692225.500000000   8106719.500000000   10130301.00000000   14190170.00000000   20197888.00000000   27219480.00000000   33020884.00000000   35619168.00000000   37230324.00000000   38385308.00000000   38272808.00000000   34352200.00000000   26716824.00000000   18951514.00000000   15633402.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:01.273   124990712.0000000   29933222.00000000   2813989.250000000   1958274.875000000   1592103.125000000   1838984.375000000   2209655.750000000   2951522.500000000   3698115.250000000   4947133.500000000   5713874.000000000   6495861.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10397185.00000000   13643617.00000000   20197890.00000000   26638824.00000000   33020888.00000000   36246140.00000000   37230324.00000000   39072996.00000000   38272812.00000000   34352204.00000000   25905746.00000000   19382784.00000000   15633403.00000000   13782950.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:04.329   124990704.0000000   30425668.00000000   2813989.000000000   1835856.375000000   1653349.500000000   1777672.000000000   2209655.750000000   3074546.250000000   3698115.000000000   4699642.500000000   5713873.500000000   6245841.500000000   6292567.000000000   6354813.000000000   6692225.500000000   8368465.000000000   10130301.00000000   13916885.00000000   20197888.00000000   26638822.00000000   32418652.00000000   35619168.00000000   37230324.00000000   39760756.00000000   38272808.00000000   33586900.00000000   25905744.00000000   19382782.00000000   16093667.00000000   13782949.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:07.386   124990704.0000000   30425668.00000000   2691603.250000000   1774648.625000000   1653349.500000000   1777672.000000000   2209655.750000000   2951522.250000000   3821440.000000000   4699642.500000000   5465288.500000000   6245841.500000000   6292567.000000000   6100446.500000000   6692225.500000000   8106719.500000000   9863433.000000000   14190170.00000000   20197888.00000000   26638822.00000000   33020884.00000000   35619168.00000000   37230324.00000000   39072992.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16093667.00000000   14275604.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:10.442   124990712.0000000   29440832.00000000   2813989.250000000   1897065.250000000   1592103.125000000   1777672.250000000   2086867.500000000   2951522.500000000   3574793.750000000   4452166.500000000   5465288.500000000   5995837.500000000   6292567.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10130301.00000000   14463471.00000000   20197890.00000000   26638824.00000000   32418656.00000000   36246140.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   26716826.00000000   19814078.00000000   15633403.00000000   13782950.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:13.499   124990704.0000000   29933220.00000000   2569221.000000000   1897065.125000000   1653349.500000000   1777672.000000000   2209655.750000000   2951522.250000000   3574793.500000000   4452166.000000000   5713873.500000000   5995837.000000000   5788832.000000000   5846095.000000000   6434649.000000000   8106719.500000000   10397184.00000000   13643616.00000000   20197888.00000000   26638822.00000000   33020884.00000000   35619168.00000000   37230324.00000000   39072992.00000000   38272808.00000000   33586900.00000000   25905744.00000000   19382782.00000000   16093667.00000000   14275604.00000000   11093790.00000000   12153110.00000000
2007-10-24/18:26:16.555   124990712.0000000   29933222.00000000   2813989.250000000   1835856.500000000   1530857.500000000   1777672.250000000   2209655.750000000   2951522.500000000   3574793.750000000   4452166.500000000   5216718.000000000   5745847.500000000   6040693.000000000   5846095.500000000   6434649.500000000   7844989.500000000   10130301.00000000   13916886.00000000   19635716.00000000   26638824.00000000   33020888.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38272812.00000000   34352204.00000000   25905746.00000000   18951516.00000000   16093668.00000000   14275605.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:19.612   124990704.0000000   28948494.00000000   2569221.000000000   1897065.125000000   1775845.250000000   1900297.250000000   2209655.750000000   2828502.000000000   3451475.500000000   4204703.500000000   4968161.000000000   5745847.000000000   6040692.500000000   5591757.500000000   6434649.000000000   8106719.500000000   9863433.000000000   13643616.00000000   19635714.00000000   26638822.00000000   33020884.00000000   36246136.00000000   35919892.00000000   38385308.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16553958.00000000   13782949.00000000   11093790.00000000   12153110.00000000
2007-10-24/18:26:22.668   124990704.0000000   28948494.00000000   2813989.000000000   1958274.750000000   1530857.375000000   1777672.000000000   2086867.250000000   2705485.000000000   3574793.500000000   4204703.500000000   4968161.000000000   5745847.000000000   5788832.000000000   6100446.500000000   6692225.500000000   7844989.000000000   9596580.000000000   13643616.00000000   19635714.00000000   26638822.00000000   33020884.00000000   35619168.00000000   37230324.00000000   38385308.00000000   38272808.00000000   33586900.00000000   25905744.00000000   19814076.00000000   16553958.00000000   13782949.00000000   11093790.00000000   12153110.00000000
2007-10-24/18:26:25.724   124990712.0000000   29440832.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1838984.375000000   2086867.500000000   2705485.250000000   3451476.000000000   4204704.000000000   4968161.000000000   5745847.500000000   6040693.000000000   5846095.500000000   6692226.000000000   7844989.500000000   9863433.000000000   13916886.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34992272.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   25905746.00000000   19382784.00000000   15633403.00000000   14275605.00000000   11622397.00000000   12153111.00000000
2007-10-24/18:26:28.781   124990704.0000000   28456216.00000000   2813989.000000000   1835856.375000000   1714597.000000000   1716360.750000000   1964082.375000000   2705485.000000000   3451475.500000000   3957255.250000000   4968161.000000000   5495871.000000000   5788832.000000000   5846095.000000000   6692225.500000000   7844989.000000000   10130301.00000000   13643616.00000000   20197888.00000000   26058228.00000000   32418652.00000000   35619168.00000000   35919892.00000000   38385308.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19382782.00000000   15633402.00000000   14275604.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:26:31.837   124990704.0000000   28456216.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1716360.750000000   1964082.375000000   2582471.750000000   3328161.250000000   3957255.250000000   4719618.500000000   5245909.000000000   5788832.000000000   6100446.500000000   6434649.000000000   7583273.000000000   10130301.00000000   13643616.00000000   20197888.00000000   27219480.00000000   32418652.00000000   35619168.00000000   37230324.00000000   37697704.00000000   38997164.00000000   34352200.00000000   27527996.00000000   19814076.00000000   16553958.00000000   14275604.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:26:34.894   124990712.0000000   28456218.00000000   2691603.500000000   1713441.750000000   1530857.500000000   1716360.875000000   2086867.500000000   2705485.250000000   3328161.500000000   3957255.750000000   4719618.500000000   5495871.500000000   5788832.500000000   5846095.500000000   6434649.500000000   7583273.500000000   10130301.00000000   13643617.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   19814078.00000000   16093668.00000000   14768289.00000000   11622397.00000000   12153111.00000000
2007-10-24/18:26:37.950   124990704.0000000   28948494.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1838984.250000000   2086867.250000000   2705485.000000000   3328161.250000000   3957255.250000000   4968161.000000000   5745847.000000000   5788832.000000000   6100446.500000000   6434649.000000000   7321572.000000000   9596580.000000000   13643616.00000000   19635714.00000000   26638822.00000000   32418652.00000000   34992268.00000000   36575068.00000000   37697704.00000000   38997164.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16093667.00000000   14275604.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:26:41.006   124990704.0000000   28456216.00000000   2569221.000000000   1835856.375000000   1653349.500000000   1838984.250000000   1964082.375000000   2582471.750000000   3204850.250000000   4204703.500000000   4719618.500000000   5745847.000000000   6040692.500000000   6354813.000000000   6434649.000000000   7583273.000000000   9596580.000000000   13916885.00000000   19635714.00000000   26638822.00000000   31816490.00000000   34992268.00000000   37230324.00000000   37697704.00000000   38272808.00000000   34352200.00000000   27527996.00000000   19814076.00000000   16553958.00000000   14275604.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:26:44.063   124990712.0000000   28948496.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1716360.875000000   2086867.500000000   2582471.750000000   3451476.000000000   4204704.000000000   4968161.000000000   5495871.500000000   6292567.500000000   5846095.500000000   6434649.500000000   7583273.500000000   9863433.000000000   13643617.00000000   19635716.00000000   26638824.00000000   31816492.00000000   35619168.00000000   35919892.00000000   38385312.00000000   38272812.00000000   35117588.00000000   26716826.00000000   19814078.00000000   16093668.00000000   13782950.00000000   11622397.00000000   12153111.00000000
2007-10-24/18:26:47.119   124990704.0000000   28948494.00000000   2813989.000000000   1774648.625000000   1592103.000000000   1655050.375000000   1964082.375000000   2582471.750000000   3451475.500000000   3957255.250000000   4968161.000000000   5745847.000000000   6292567.000000000   6100446.500000000   6692225.500000000   7583273.000000000   9596580.000000000   13643616.00000000   19073606.00000000   26638822.00000000   32418652.00000000   34992268.00000000   37230324.00000000   37697704.00000000   38272808.00000000   35117588.00000000   26716824.00000000   20245394.00000000   16093667.00000000   14275604.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:26:50.176   124990712.0000000   29440832.00000000   2569221.250000000   1713441.750000000   1592103.125000000   1593741.000000000   1964082.625000000   2705485.250000000   3328161.500000000   3957255.750000000   4719618.500000000   5495871.500000000   6292567.500000000   6354813.500000000   6692226.000000000   7583273.500000000   9596580.000000000   13643617.00000000   19073608.00000000   26638824.00000000   32418656.00000000   34992272.00000000   35919892.00000000   37697704.00000000   38272812.00000000   34352204.00000000   26716826.00000000   19382784.00000000   16553959.00000000   14768289.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:26:53.232   124990704.0000000   29440828.00000000   2569221.000000000   1835856.375000000   1592103.000000000   1777672.000000000   2086867.250000000   2582471.750000000   3328161.250000000   3957255.250000000   4968161.000000000   5745847.000000000   6040692.500000000   6100446.500000000   6692225.500000000   7844989.000000000   9596580.000000000   13643616.00000000   19635714.00000000   26058228.00000000   31816490.00000000   34365444.00000000   36575068.00000000   38385308.00000000   38997164.00000000   34352200.00000000   25905744.00000000   19814076.00000000   16553958.00000000   14768287.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:26:56.289   124990704.0000000   30425668.00000000   2691603.250000000   1774648.625000000   1530857.375000000   1777672.000000000   2086867.250000000   2828502.000000000   3328161.250000000   4204703.500000000   5216717.500000000   5495871.000000000   6292567.000000000   6609194.000000000   6692225.500000000   7844989.000000000   9596580.000000000   13643616.00000000   20197888.00000000   26638822.00000000   31816490.00000000   34992268.00000000   36575068.00000000   37697704.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16093667.00000000   14768287.00000000   11093790.00000000   11600366.00000000
2007-10-24/18:26:59.345   124990712.0000000   29440832.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1777672.250000000   2086867.500000000   2582471.750000000   3204850.500000000   4204704.000000000   4968161.000000000   5745847.500000000   6292567.500000000   6609194.500000000   6434649.500000000   7844989.500000000   9596580.000000000   13643617.00000000   19635716.00000000   26058230.00000000   31816492.00000000   34992272.00000000   36575072.00000000   37697704.00000000   38272812.00000000   35117588.00000000   26716826.00000000   20245396.00000000   16553959.00000000   14275605.00000000   11622397.00000000   11600366.00000000
2007-10-24/18:27:02.401   124990704.0000000   29440828.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1900297.250000000   2086867.250000000   2582471.750000000   3328161.250000000   4204703.500000000   5216717.500000000   5995837.000000000   6292567.000000000   6609194.000000000   6692225.500000000   7844989.000000000   9863433.000000000   13643616.00000000   19635714.00000000   26058228.00000000   32418652.00000000   34992268.00000000   35919892.00000000   37697704.00000000   38997164.00000000   34352200.00000000   26716824.00000000   19814076.00000000   16093667.00000000   14768287.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:27:05.458   124990712.0000000   28456218.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1777672.250000000   2086867.500000000   2828502.250000000   3698115.250000000   4204704.000000000   5465288.500000000   5995837.500000000   6544457.000000000   6609194.500000000   6949817.500000000   7321573.000000000   10130301.00000000   13643617.00000000   19635716.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35919892.00000000   38385312.00000000   38272812.00000000   33586904.00000000   26716826.00000000   20245396.00000000   16093668.00000000   14768289.00000000   12151034.00000000   12705887.00000000
2007-10-24/18:27:08.514   124990704.0000000   27963994.00000000   2569221.000000000   1774648.625000000   1592103.000000000   1716360.750000000   2086867.250000000   2828502.000000000   3574793.500000000   4452166.000000000   5465288.500000000   5995837.000000000   6796360.000000000   6863589.500000000   6949817.000000000   7583273.000000000   9596580.000000000   13370362.00000000   19635714.00000000   26638822.00000000   31816490.00000000   34365444.00000000   36575068.00000000   37697704.00000000   38997164.00000000   34352200.00000000   27527996.00000000   19814076.00000000   16553958.00000000   14768287.00000000   12151034.00000000   12153110.00000000
2007-10-24/18:27:11.571   124990704.0000000   28948494.00000000   2691603.250000000   1835856.375000000   1653349.500000000   1777672.000000000   2209655.750000000   2705485.000000000   3574793.500000000   4452166.000000000   5216717.500000000   5745847.000000000   6544456.500000000   6609194.000000000   6949817.000000000   7321572.000000000   9596580.000000000   13370362.00000000   19635714.00000000   26058228.00000000   31214396.00000000   34992268.00000000   35919892.00000000   37697704.00000000   38272808.00000000   34352200.00000000   26716824.00000000   19382782.00000000   16553958.00000000   14768287.00000000   11622397.00000000   12153110.00000000
2007-10-24/18:27:14.627   124990712.0000000   28948496.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1777672.250000000   2209655.750000000   2705485.250000000   3698115.250000000   4452166.500000000   5216718.000000000   6245842.000000000   6292567.500000000   6609194.500000000   6692226.000000000   7583273.500000000   9329743.000000000   13097125.00000000   19635716.00000000   26638824.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20245396.00000000   16093668.00000000   14768289.00000000   12151034.00000000   12153111.00000000
2007-10-24/18:27:17.683   124990712.0000000   29440832.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1838984.375000000   2086867.500000000   2828502.250000000   3451476.000000000   4452166.500000000   5216718.000000000   5745847.500000000   6292567.500000000   6863590.000000000   6692226.000000000   7844989.500000000   9329743.000000000   13097125.00000000   19073608.00000000   25477704.00000000   31214398.00000000   33738692.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   19814078.00000000   16553959.00000000   15261000.00000000   12151034.00000000   12153111.00000000
2007-10-24/18:27:20.740   124990712.0000000   27963996.00000000   2569221.250000000   1774648.750000000   1775845.375000000   1777672.250000000   2086867.500000000   2705485.250000000   3574793.750000000   4452166.500000000   4968161.000000000   5745847.500000000   6292567.500000000   6863590.000000000   6949817.500000000   7583273.500000000   9596580.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35264788.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17014276.00000000   15261000.00000000   12151034.00000000   12153111.00000000
2007-10-24/18:27:23.796   124990712.0000000   27471830.00000000   2569221.250000000   1835856.500000000   1653349.750000000   1716360.875000000   2086867.500000000   2705485.250000000   3574793.750000000   4204704.000000000   5216718.000000000   5995837.500000000   6040693.000000000   6609194.500000000   7207423.500000000   7583273.500000000   9329743.000000000   12823903.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35883064.00000000   27527998.00000000   20245396.00000000   16553959.00000000   14768289.00000000   12151034.00000000   12153111.00000000
2007-10-24/18:27:26.853   124990712.0000000   27471830.00000000   2691603.500000000   1774648.750000000   1592103.125000000   1777672.250000000   2086867.500000000   2705485.250000000   3451476.000000000   3957255.750000000   4719618.500000000   5745847.500000000   6544457.000000000   6863590.000000000   6949817.500000000   7583273.500000000   9596580.000000000   13370363.00000000   18511562.00000000   26638824.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38997168.00000000   35883064.00000000   27527998.00000000   20245396.00000000   17014276.00000000   15261000.00000000   12151034.00000000   12153111.00000000
2007-10-24/18:27:29.909   124990712.0000000   26487666.00000000   2691603.500000000   1713441.750000000   1530857.500000000   1716360.875000000   2086867.500000000   2705485.250000000   3204850.500000000   4204704.000000000   5216718.000000000   5745847.500000000   6544457.000000000   6863590.000000000   6949817.500000000   8106720.000000000   9596580.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35919892.00000000   37010176.00000000   38997168.00000000   35883064.00000000   28339262.00000000   20676738.00000000   17014276.00000000   15261000.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:27:32.966   124990712.0000000   26487666.00000000   2691603.500000000   1774648.750000000   1592103.125000000   1716360.875000000   2086867.500000000   2582471.750000000   3451476.000000000   3957255.750000000   4968161.000000000   5745847.500000000   6544457.000000000   7118000.000000000   7465044.500000000   7844989.500000000   9596580.000000000   13097125.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   28339262.00000000   20676738.00000000   17474620.00000000   14768289.00000000   12151034.00000000   12705887.00000000
2007-10-24/18:27:36.022   124990712.0000000   25011842.00000000   2691603.500000000   1835856.500000000   1530857.500000000   1838984.375000000   2086867.500000000   2705485.250000000   3328161.500000000   4204704.000000000   5216718.000000000   5745847.500000000   6544457.000000000   7118000.000000000   7722679.500000000   8106720.000000000   9863433.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17014276.00000000   15261000.00000000   11622397.00000000   12705887.00000000
2007-10-24/18:27:39.078   124990712.0000000   24520012.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1655050.500000000   2086867.500000000   2705485.250000000   3451476.000000000   3957255.750000000   4719618.500000000   5745847.500000000   6292567.500000000   7118000.000000000   7722679.500000000   8106720.000000000   9596580.000000000   13370363.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35883064.00000000   28339262.00000000   21539498.00000000   17014276.00000000   15261000.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:27:42.135   124990712.0000000   23536524.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1716360.875000000   2209655.750000000   2582471.750000000   3328161.500000000   3957255.750000000   4719618.500000000   5495871.500000000   6544457.000000000   7118000.000000000   7722679.500000000   8106720.000000000   9863433.000000000   13370363.00000000   18511562.00000000   26638824.00000000   31214398.00000000   34365448.00000000   35919892.00000000   38385312.00000000   38272812.00000000   35117588.00000000   28339262.00000000   20676738.00000000   17474620.00000000   15753739.00000000   12151034.00000000   12153111.00000000
2007-10-24/18:27:45.191   124990712.0000000   23536524.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1716360.875000000   2086867.500000000   2705485.250000000   3451476.000000000   3957255.750000000   4719618.500000000   5745847.500000000   6292567.500000000   6863590.000000000   7465044.500000000   8106720.000000000   9596580.000000000   13097125.00000000   18511562.00000000   25477704.00000000   31816492.00000000   34992272.00000000   36575072.00000000   37697704.00000000   38997168.00000000   35883064.00000000   28339262.00000000   21539498.00000000   17474620.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:27:48.248   124990712.0000000   23536524.00000000   2569221.250000000   1835856.500000000   1530857.500000000   1716360.875000000   1964082.625000000   2705485.250000000   3328161.500000000   4204704.000000000   4719618.500000000   5745847.500000000   6292567.500000000   7118000.000000000   7722679.500000000   8106720.000000000   9863433.000000000   13370363.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34365448.00000000   36575072.00000000   37697704.00000000   38272812.00000000   35117588.00000000   28339262.00000000   21539498.00000000   17474620.00000000   16246507.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:27:51.304   124990712.0000000   23536524.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1655050.500000000   2086867.500000000   2705485.250000000   3328161.500000000   3957255.750000000   4222576.000000000   5495871.500000000   6544457.000000000   7118000.000000000   7722679.500000000   8106720.000000000   9329743.000000000   13370363.00000000   17949582.00000000   26058230.00000000   31816492.00000000   33738692.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35883064.00000000   28339262.00000000   20676738.00000000   17934990.00000000   15753739.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:27:54.360   124990712.0000000   23536524.00000000   2446842.500000000   1713441.750000000   1530857.500000000   1655050.500000000   2086867.500000000   2582471.750000000   3451476.000000000   3957255.750000000   4719618.500000000   5495871.500000000   6292567.500000000   6863590.000000000   7722679.500000000   8106720.000000000   9596580.000000000   13097125.00000000   18511562.00000000   26638824.00000000   31214398.00000000   34365448.00000000   35264788.00000000   37697704.00000000   37548540.00000000   35883064.00000000   27527998.00000000   21539498.00000000   17934990.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:27:57.417   124990712.0000000   24028240.00000000   2813989.250000000   1774648.750000000   1469612.750000000   1838984.375000000   2086867.500000000   2705485.250000000   3081543.250000000   3833536.750000000   4471090.000000000   5495871.500000000   6292567.500000000   7372424.000000000   7722679.500000000   8368466.000000000   9596580.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   38385312.00000000   38272812.00000000   35883064.00000000   29150618.00000000   21108106.00000000   17934990.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:28:00.473   124990712.0000000   23536524.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1777672.250000000   2086867.500000000   2705485.250000000   3328161.500000000   3833536.750000000   4471090.000000000   5245909.500000000   6292567.500000000   7118000.000000000   7465044.500000000   8368466.000000000   9863433.000000000   13097125.00000000   17949582.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38997168.00000000   35883064.00000000   28339262.00000000   21539498.00000000   17474620.00000000   15753739.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:28:03.530   124990712.0000000   23536524.00000000   2691603.500000000   1897065.250000000   1592103.125000000   1777672.250000000   2209655.750000000   2582471.750000000   3328161.500000000   4204704.000000000   4719618.500000000   5245909.500000000   6292567.500000000   7372424.000000000   7465044.500000000   7844989.500000000   9863433.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38997168.00000000   35883064.00000000   28339262.00000000   21108106.00000000   17934990.00000000   15753739.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:28:06.586   124990712.0000000   23044864.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1838984.375000000   2086867.500000000   2828502.250000000   3328161.500000000   3957255.750000000   4719618.500000000   5245909.500000000   6544457.000000000   7118000.000000000   7722679.500000000   8106720.000000000   9863433.000000000   13370363.00000000   18511562.00000000   26638824.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35883064.00000000   27527998.00000000   20676738.00000000   17934990.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:09.642   124990712.0000000   24028240.00000000   2569221.250000000   1835856.500000000   1530857.500000000   1838984.375000000   2086867.500000000   2582471.750000000   3328161.500000000   3957255.750000000   4719618.500000000   5245909.500000000   6040693.000000000   7118000.000000000   7980330.000000000   8368466.000000000   9596580.000000000   13097125.00000000   18511562.00000000   26638824.00000000   31214398.00000000   34365448.00000000   35264788.00000000   37697704.00000000   38272812.00000000   35883064.00000000   28339262.00000000   21108106.00000000   16553959.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:28:12.699   124990712.0000000   24520012.00000000   2569221.250000000   1897065.250000000   1714597.125000000   1777672.250000000   2209655.750000000   2705485.250000000   3328161.500000000   3957255.750000000   4471090.000000000   5495871.500000000   6544457.000000000   7118000.000000000   7722679.500000000   8368466.000000000   9863433.000000000   13370363.00000000   18511562.00000000   26058230.00000000   31214398.00000000   34365448.00000000   35264788.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17474620.00000000   15753739.00000000   12151034.00000000   13258695.00000000
2007-10-24/18:28:15.755   124990712.0000000   24028240.00000000   2569221.250000000   1897065.250000000   1714597.125000000   1777672.250000000   2209655.750000000   2582471.750000000   3328161.500000000   4204704.000000000   4968161.000000000   5745847.500000000   6292567.500000000   7118000.000000000   7465044.500000000   7844989.500000000   9863433.000000000   13097125.00000000   18511562.00000000   26058230.00000000   32418656.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38997168.00000000   35117588.00000000   28339262.00000000   21108106.00000000   17014276.00000000   15261000.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:28:18.812   124990712.0000000   24520012.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1838984.375000000   2209655.750000000   2828502.250000000   3574793.750000000   3957255.750000000   4719618.500000000   5495871.500000000   6544457.000000000   7118000.000000000   7465044.500000000   8106720.000000000   9596580.000000000   13370363.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   28339262.00000000   20676738.00000000   17474620.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:28:21.868   124990712.0000000   25011842.00000000   2691603.500000000   1774648.750000000   1592103.125000000   1716360.875000000   2086867.500000000   2582471.750000000   3451476.000000000   4204704.000000000   4719618.500000000   5495871.500000000   6544457.000000000   7118000.000000000   7207423.500000000   8106720.000000000   9596580.000000000   13097125.00000000   18511562.00000000   26638824.00000000   31816492.00000000   34365448.00000000   35919892.00000000   38385312.00000000   38272812.00000000   35883064.00000000   27527998.00000000   21108106.00000000   17014276.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:24.925   124990712.0000000   25995668.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1716360.875000000   2209655.750000000   2705485.250000000   3328161.500000000   3957255.750000000   4968161.000000000   5745847.500000000   6796360.500000000   7118000.000000000   7722679.500000000   7844989.500000000   9596580.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   33738692.00000000   35919892.00000000   38385312.00000000   38272812.00000000   35883064.00000000   28339262.00000000   20676738.00000000   17934990.00000000   16246507.00000000   12151034.00000000   12705887.00000000
2007-10-24/18:28:27.981   124990712.0000000   25503726.00000000   2569221.250000000   1774648.750000000   1592103.125000000   1838984.375000000   2332447.750000000   2705485.250000000   3328161.500000000   4204704.000000000   5216718.000000000   5745847.500000000   6796360.500000000   6863590.000000000   7207423.500000000   7844989.500000000   9596580.000000000   12823903.00000000   19073608.00000000   26058230.00000000   31214398.00000000   33738692.00000000   36575072.00000000   37697704.00000000   38272812.00000000   35883064.00000000   28339262.00000000   21539498.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:31.037   124990712.0000000   25995668.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1777672.250000000   2086867.500000000   2828502.250000000   3328161.500000000   3957255.750000000   4968161.000000000   5745847.500000000   6292567.500000000   7118000.000000000   7465044.500000000   8106720.000000000   9596580.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17014276.00000000   15261000.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:28:34.094   124990712.0000000   25995668.00000000   2569221.250000000   1835856.500000000   1530857.500000000   1716360.875000000   2086867.500000000   2705485.250000000   3328161.500000000   4204704.000000000   4968161.000000000   5745847.500000000   6544457.000000000   6863590.000000000   7207423.500000000   8106720.000000000   9863433.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35264788.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17014276.00000000   15261000.00000000   12151034.00000000   13258695.00000000
2007-10-24/18:28:37.150   124990712.0000000   25503726.00000000   2691603.500000000   1774648.750000000   1592103.125000000   1900297.375000000   2086867.500000000   2705485.250000000   3328161.500000000   4204704.000000000   4968161.000000000   5995837.500000000   6544457.000000000   7118000.000000000   7207423.500000000   8106720.000000000   9863433.000000000   13370363.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35264788.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17014276.00000000   15261000.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:28:40.207   124990712.0000000   26979720.00000000   2569221.250000000   1897065.250000000   1530857.500000000   1777672.250000000   2209655.750000000   2828502.250000000   3451476.000000000   4452166.500000000   4968161.000000000   5995837.500000000   6544457.000000000   6863590.000000000   7207423.500000000   8106720.000000000   9863433.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   35619168.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   28339262.00000000   20676738.00000000   17014276.00000000   15753739.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:28:43.263   124990712.0000000   25011842.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1900297.375000000   2209655.750000000   3074546.500000000   3574793.750000000   4452166.500000000   5465288.500000000   6245842.000000000   6796360.500000000   7118000.000000000   7207423.500000000   8106720.000000000   9863433.000000000   13097125.00000000   19073608.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17474620.00000000   14768289.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:28:46.319   124990712.0000000   26487666.00000000   2691603.500000000   1774648.750000000   1714597.125000000   1838984.375000000   2209655.750000000   2828502.250000000   3698115.250000000   4452166.500000000   5216718.000000000   6245842.000000000   6544457.000000000   6863590.000000000   7207423.500000000   7844989.500000000   9863433.000000000   13097125.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35883064.00000000   26716826.00000000   20676738.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:49.376   124990712.0000000   26487666.00000000   2569221.250000000   1897065.250000000   1530857.500000000   1900297.375000000   2209655.750000000   2951522.500000000   3574793.750000000   4452166.500000000   5465288.500000000   5995837.500000000   6796360.500000000   7118000.000000000   7207423.500000000   8106720.000000000   9329743.000000000   13097125.00000000   19073608.00000000   26638824.00000000   31816492.00000000   33738692.00000000   36575072.00000000   37697704.00000000   38997168.00000000   35117588.00000000   28339262.00000000   21108106.00000000   17934990.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:52.432   124990712.0000000   26487666.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1777672.250000000   2086867.500000000   2951522.500000000   3698115.250000000   4452166.500000000   5465288.500000000   6245842.000000000   6796360.500000000   6863590.000000000   7207423.500000000   7844989.500000000   9596580.000000000   13370363.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34992272.00000000   35919892.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17014276.00000000   15261000.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:55.489   124990712.0000000   27471830.00000000   2691603.500000000   1835856.500000000   1775845.375000000   1777672.250000000   2209655.750000000   2951522.500000000   3574793.750000000   4699643.000000000   5713874.000000000   5995837.500000000   6796360.500000000   7118000.000000000   7207423.500000000   7844989.500000000   9596580.000000000   13370363.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20245396.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:28:58.545   124990712.0000000   26979720.00000000   2691603.500000000   1958274.875000000   1592103.125000000   1838984.375000000   2086867.500000000   2951522.500000000   3821440.250000000   4699643.000000000   5465288.500000000   6245842.000000000   6796360.500000000   6863590.000000000   6949817.500000000   7844989.500000000   9596580.000000000   13097125.00000000   19073608.00000000   26638824.00000000   31816492.00000000   34992272.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20245396.00000000   17014276.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:29:01.602   124990712.0000000   26979720.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1961611.250000000   2209655.750000000   3074546.500000000   3698115.250000000   4204704.000000000   5465288.500000000   5995837.500000000   6796360.500000000   6863590.000000000   6949817.500000000   7844989.500000000   9596580.000000000   13643617.00000000   19635716.00000000   26638824.00000000   31816492.00000000   34992272.00000000   35264788.00000000   37010176.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:04.658   124990712.0000000   25503726.00000000   2813989.250000000   1897065.250000000   1653349.750000000   1716360.875000000   2209655.750000000   2951522.500000000   3574793.750000000   4452166.500000000   5465288.500000000   6245842.000000000   6796360.500000000   6863590.000000000   6949817.500000000   7583273.500000000   9596580.000000000   13370363.00000000   19635716.00000000   26638824.00000000   31816492.00000000   34992272.00000000   35919892.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17474620.00000000   15753739.00000000   12151034.00000000   13258695.00000000
2007-10-24/18:29:07.714   124990712.0000000   25503726.00000000   2813989.250000000   1897065.250000000   1653349.750000000   1777672.250000000   2209655.750000000   2828502.250000000   3698115.250000000   4452166.500000000   5713874.000000000   6495861.000000000   6796360.500000000   6863590.000000000   7207423.500000000   7583273.500000000   9596580.000000000   13643617.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   37010176.00000000   38997168.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17934990.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:10.771   124990712.0000000   25011842.00000000   2691603.500000000   1835856.500000000   1714597.125000000   1777672.250000000   2209655.750000000   2951522.500000000   3821440.250000000   4699643.000000000   5465288.500000000   6495861.000000000   6796360.500000000   7118000.000000000   7207423.500000000   7844989.500000000   9863433.000000000   13370363.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17474620.00000000   16246507.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:29:13.827   124990712.0000000   24028240.00000000   2691603.500000000   1897065.250000000   1592103.125000000   1838984.375000000   2455243.000000000   2828502.250000000   3698115.250000000   4947133.500000000   5713874.000000000   6495861.000000000   6544457.000000000   7118000.000000000   7207423.500000000   7844989.500000000   9596580.000000000   13643617.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17014276.00000000   16246507.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:29:16.884   124990712.0000000   24028240.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1838984.375000000   2209655.750000000   2951522.500000000   3821440.250000000   4699643.000000000   5465288.500000000   6245842.000000000   6796360.500000000   6863590.000000000   7207423.500000000   8106720.000000000   9863433.000000000   13643617.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20245396.00000000   17474620.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:29:19.940   124990712.0000000   24520012.00000000   2569221.250000000   1713441.750000000   1653349.750000000   1900297.375000000   2332447.750000000   2951522.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6245842.000000000   6796360.500000000   7118000.000000000   7207423.500000000   7844989.500000000   9863433.000000000   13643617.00000000   19635716.00000000   26638824.00000000   31816492.00000000   35619168.00000000   37230324.00000000   37697704.00000000   37548540.00000000   34352204.00000000   27527998.00000000   21108106.00000000   17934990.00000000   15261000.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:29:22.996   124990712.0000000   24028240.00000000   2691603.500000000   1835856.500000000   1714597.125000000   1777672.250000000   2209655.750000000   2828502.250000000   3944768.750000000   4699643.000000000   5713874.000000000   6495861.000000000   6796360.500000000   7118000.000000000   7207423.500000000   7844989.500000000   9596580.000000000   13643617.00000000   19635716.00000000   27219482.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17474620.00000000   16246507.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:29:26.053   124990712.0000000   24028240.00000000   2569221.250000000   1897065.250000000   1592103.125000000   1900297.375000000   2332447.750000000   3074546.500000000   3821440.250000000   4699643.000000000   5713874.000000000   6495861.000000000   7048278.500000000   6863590.000000000   7465044.500000000   8106720.000000000   9863433.000000000   13643617.00000000   19635716.00000000   26638824.00000000   33020888.00000000   36246140.00000000   36575072.00000000   37697704.00000000   38997168.00000000   35883064.00000000   27527998.00000000   20245396.00000000   17014276.00000000   16246507.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:29:29.109   124990712.0000000   24028240.00000000   2813989.250000000   1958274.875000000   1775845.375000000   1900297.375000000   2455243.000000000   3074546.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6495861.000000000   7048278.500000000   7118000.000000000   7465044.500000000   8368466.000000000   10130301.00000000   13643617.00000000   20197890.00000000   26638824.00000000   33020888.00000000   35619168.00000000   36575072.00000000   38385312.00000000   38997168.00000000   35117588.00000000   26716826.00000000   20676738.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:32.166   124990712.0000000   24028240.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1961611.250000000   2455243.000000000   2951522.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6745894.000000000   7048278.500000000   7118000.000000000   7465044.500000000   8368466.000000000   10130301.00000000   13643617.00000000   19635716.00000000   27219482.00000000   32418656.00000000   36246140.00000000   36575072.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20676738.00000000   17014276.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:35.222   124990712.0000000   23536524.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   7300210.500000000   6863590.000000000   7207423.500000000   8368466.000000000   10130301.00000000   13916886.00000000   20197890.00000000   27219482.00000000   33020888.00000000   35619168.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   26716826.00000000   21108106.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:38.279   124990712.0000000   23044864.00000000   2569221.250000000   1897065.250000000   1714597.125000000   1961611.250000000   2332447.750000000   3074546.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   7048278.500000000   6863590.000000000   7207423.500000000   8630226.000000000   10397185.00000000   13916886.00000000   19635716.00000000   26638824.00000000   33020888.00000000   36246140.00000000   37230324.00000000   37697704.00000000   38272812.00000000   35117588.00000000   26716826.00000000   20676738.00000000   17474620.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:29:41.335   124990712.0000000   23044864.00000000   2691603.500000000   2080696.750000000   1714597.125000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   4699643.000000000   5962473.000000000   6495861.000000000   7048278.500000000   6863590.000000000   7207423.500000000   8630226.000000000   10397185.00000000   13916886.00000000   20197890.00000000   27219482.00000000   33623188.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38997168.00000000   34352204.00000000   27527998.00000000   20676738.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:44.391   124990712.0000000   24028240.00000000   2691603.500000000   1958274.875000000   1775845.375000000   2084241.625000000   2455243.000000000   2828502.250000000   3944768.750000000   4699643.000000000   5713874.000000000   6745894.000000000   7048278.500000000   6609194.500000000   7207423.500000000   8630226.000000000   10664083.00000000   14190171.00000000   20197890.00000000   27219482.00000000   33020888.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35883064.00000000   28339262.00000000   21108106.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:47.448   124990712.0000000   23044864.00000000   2813989.250000000   1958274.875000000   1714597.125000000   1961611.250000000   2332447.750000000   3320604.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   7300210.500000000   6863590.000000000   6949817.500000000   8368466.000000000   10397185.00000000   14190171.00000000   19635716.00000000   27219482.00000000   33020888.00000000   35619168.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20245396.00000000   17474620.00000000   15261000.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:50.504   124990712.0000000   23536524.00000000   2813989.250000000   1897065.250000000   1837094.500000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6745894.000000000   7048278.500000000   7118000.000000000   7207423.500000000   8630226.000000000   10397185.00000000   13916886.00000000   20197890.00000000   27800208.00000000   33623188.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   19814078.00000000   17934990.00000000   15753739.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:29:53.561   124990712.0000000   23044864.00000000   2569221.250000000   2080696.750000000   1714597.125000000   1961611.250000000   2332447.750000000   2951522.500000000   3944768.750000000   4947133.500000000   6211086.500000000   6995941.500000000   7300210.500000000   7118000.000000000   6949817.500000000   8630226.000000000   10397185.00000000   13643617.00000000   19635716.00000000   27219482.00000000   33623188.00000000   36246140.00000000   36575072.00000000   37697704.00000000   38272812.00000000   35117588.00000000   27527998.00000000   20676738.00000000   18395386.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:29:56.617   124990712.0000000   23536524.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1961611.250000000   2332447.750000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   7300210.500000000   6863590.000000000   7465044.500000000   8630226.000000000   10397185.00000000   14190171.00000000   19635716.00000000   27219482.00000000   33020888.00000000   36873180.00000000   37230324.00000000   37697704.00000000   38997168.00000000   35117588.00000000   28339262.00000000   21108106.00000000   17474620.00000000   16246507.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:29:59.673   124990712.0000000   22061710.00000000   2813989.250000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3443639.250000000   3944768.750000000   5194638.000000000   6459714.000000000   6995941.500000000   7300210.500000000   7118000.000000000   7207423.500000000   8630226.000000000   10664083.00000000   13916886.00000000   20197890.00000000   27219482.00000000   33020888.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   28339262.00000000   21539498.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:30:02.730   124990712.0000000   22553258.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2578042.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7300210.500000000   7118000.000000000   7207423.500000000   8368466.000000000   10664083.00000000   14190171.00000000   19635716.00000000   27800208.00000000   33623188.00000000   35619168.00000000   37230324.00000000   38385312.00000000   38272812.00000000   34352204.00000000   27527998.00000000   20676738.00000000   17474620.00000000   16246507.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:30:05.786   124990712.0000000   23536524.00000000   2813989.250000000   1958274.875000000   1775845.375000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   5194638.000000000   6211086.500000000   7246003.000000000   7552157.500000000   7372424.000000000   7207423.500000000   8630226.000000000   10664083.00000000   13916886.00000000   20197890.00000000   27800208.00000000   33020888.00000000   36246140.00000000   36575072.00000000   37697704.00000000   38997168.00000000   35883064.00000000   27527998.00000000   21108106.00000000   17474620.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:30:08.843   124990712.0000000   23536524.00000000   2813989.250000000   2080696.750000000   1775845.375000000   1961611.250000000   2455243.000000000   3320604.750000000   4191436.000000000   5442157.000000000   6459714.000000000   7246003.000000000   7552157.500000000   7118000.000000000   7207423.500000000   8630226.000000000   10397185.00000000   13916886.00000000   20197890.00000000   27219482.00000000   33020888.00000000   35619168.00000000   36575072.00000000   38385312.00000000   38997168.00000000   34352204.00000000   27527998.00000000   21108106.00000000   17474620.00000000   16246507.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:30:11.899   124990712.0000000   21570218.00000000   2691603.500000000   1958274.875000000   1775845.375000000   2084241.625000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6708355.500000000   6995941.500000000   7552157.500000000   7118000.000000000   7207423.500000000   8630226.000000000   10664083.00000000   13916886.00000000   20760126.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17934990.00000000   15753739.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:30:14.956   124990712.0000000   21570218.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6459714.000000000   7246003.000000000   7552157.500000000   7372424.000000000   7207423.500000000   8630226.000000000   10397185.00000000   14190171.00000000   20197890.00000000   27800208.00000000   34225556.00000000   34992272.00000000   37230324.00000000   38385312.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17934990.00000000   16739302.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:30:18.012   124990712.0000000   22061710.00000000   2691603.500000000   1958274.875000000   1837094.500000000   1961611.250000000   2455243.000000000   3197573.750000000   4438117.500000000   5442157.000000000   6459714.000000000   7496079.000000000   8056094.000000000   7372424.000000000   7465044.500000000   8892002.000000000   10930997.00000000   13916886.00000000   20197890.00000000   27800208.00000000   34225556.00000000   35619168.00000000   36575072.00000000   38385312.00000000   38997168.00000000   34352204.00000000   28339262.00000000   21108106.00000000   17934990.00000000   16246507.00000000   12679702.00000000   12705887.00000000
2007-10-24/18:30:21.068   124990712.0000000   21570218.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3320604.750000000   4438117.500000000   5442157.000000000   6957011.500000000   7496079.000000000   7804118.500000000   7372424.000000000   7207423.500000000   8892002.000000000   10930997.00000000   14190171.00000000   19635716.00000000   27800208.00000000   33623188.00000000   36246140.00000000   37885652.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21539498.00000000   17934990.00000000   16246507.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:30:24.125   124990712.0000000   21570218.00000000   2569221.250000000   1958274.875000000   1775845.375000000   1961611.250000000   2332447.750000000   3443639.250000000   4438117.500000000   5689690.000000000   6957011.500000000   7746169.000000000   8308083.500000000   7626863.000000000   7722679.500000000   8630226.000000000   10930997.00000000   14463471.00000000   20197890.00000000   27800208.00000000   33623188.00000000   36246140.00000000   37230324.00000000   38385312.00000000   38997168.00000000   35883064.00000000   27527998.00000000   21108106.00000000   17934990.00000000   16246507.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:30:27.181   124990712.0000000   21078782.00000000   2691603.500000000   1897065.250000000   1837094.500000000   2084241.625000000   2455243.000000000   3443639.250000000   4438117.500000000   5689690.000000000   6957011.500000000   7996273.000000000   8308083.500000000   7881316.500000000   7722679.500000000   8368466.000000000   10930997.00000000   14463471.00000000   20197890.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37230324.00000000   39072996.00000000   38997168.00000000   35883064.00000000   26716826.00000000   21108106.00000000   17934990.00000000   16739302.00000000   12679702.00000000   13258695.00000000
2007-10-24/18:30:30.238   124990712.0000000   20587404.00000000   2691603.500000000   1897065.250000000   1837094.500000000   1961611.250000000   2455243.000000000   3443639.250000000   4438117.500000000   5689690.000000000   6708355.500000000   7746169.000000000   8056094.000000000   7626863.000000000   7465044.500000000   8892002.000000000   10930997.00000000   14463471.00000000   20197890.00000000   27800208.00000000   33623188.00000000   36246140.00000000   37230324.00000000   39072996.00000000   38272812.00000000   35117588.00000000   27527998.00000000   21108106.00000000   17934990.00000000   16246507.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:30:33.294   124990712.0000000   19604812.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1900297.375000000   2332447.750000000   3074546.500000000   4191436.000000000   5689690.000000000   6957011.500000000   8246392.000000000   8560088.000000000   8135784.500000000   7722679.500000000   8892002.000000000   11197926.00000000   14463471.00000000   20197890.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37885652.00000000   39072996.00000000   38997168.00000000   36648628.00000000   27527998.00000000   21108106.00000000   17934990.00000000   16739302.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:30:36.350   124990712.0000000   19113600.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1900297.375000000   2332447.750000000   3320604.750000000   4191436.000000000   5689690.000000000   7205681.500000000   8246392.000000000   8812106.000000000   8135784.500000000   7465044.500000000   8630226.000000000   11197926.00000000   14190171.00000000   20197890.00000000   27800208.00000000   33020888.00000000   35619168.00000000   37230324.00000000   39072996.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21108106.00000000   17934990.00000000   16246507.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:30:39.407   124990712.0000000   19113600.00000000   2691603.500000000   1835856.500000000   1714597.125000000   2084241.625000000   2455243.000000000   3197573.750000000   4438117.500000000   5689690.000000000   7205681.500000000   8496525.000000000   8812106.000000000   8135784.500000000   7722679.500000000   8630226.000000000   10664083.00000000   14463471.00000000   20760126.00000000   28381000.00000000   33623188.00000000   35619168.00000000   37230324.00000000   39072996.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21539498.00000000   17934990.00000000   16739302.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:30:42.463   124990712.0000000   18131346.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1900297.375000000   2209655.750000000   3074546.500000000   4191436.000000000   5442157.000000000   6957011.500000000   8496525.000000000   8812106.000000000   8390267.000000000   7465044.500000000   8368466.000000000   10930997.00000000   15010119.00000000   20760126.00000000   28381000.00000000   33020888.00000000   35619168.00000000   37230324.00000000   39760760.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21108106.00000000   18395386.00000000   17232126.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:30:45.520   122978312.0000000   17640302.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1838984.375000000   2332447.750000000   3074546.500000000   4191436.000000000   5442157.000000000   7205681.500000000   8496525.000000000   9064139.000000000   8135784.500000000   7465044.500000000   8368466.000000000   10664083.00000000   14463471.00000000   20760126.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37885652.00000000   40448600.00000000   40446128.00000000   35117588.00000000   26716826.00000000   21539498.00000000   18395386.00000000   16739302.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:30:48.576   122978312.0000000   18622446.00000000   2813989.250000000   1958274.875000000   1714597.125000000   1900297.375000000   2332447.750000000   3197573.750000000   4191436.000000000   5689690.000000000   7205681.500000000   8246392.000000000   8308083.500000000   7881316.500000000   7722679.500000000   8630226.000000000   10930997.00000000   14463471.00000000   20760126.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37885652.00000000   40448600.00000000   40446128.00000000   35883064.00000000   27527998.00000000   21539498.00000000   18395386.00000000   16246507.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:30:51.632   124990712.0000000   17640302.00000000   2569221.250000000   1958274.875000000   1653349.750000000   1900297.375000000   2209655.750000000   3197573.750000000   4191436.000000000   5442157.000000000   7205681.500000000   8246392.000000000   8812106.000000000   8135784.500000000   7465044.500000000   8630226.000000000   10664083.00000000   14463471.00000000   20760126.00000000   27800208.00000000   33020888.00000000   35619168.00000000   37885652.00000000   40448600.00000000   39721608.00000000   35117588.00000000   27527998.00000000   21539498.00000000   18395386.00000000   16246507.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:30:54.689   124990712.0000000   18622446.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1716360.875000000   2209655.750000000   3074546.500000000   3944768.750000000   5689690.000000000   7205681.500000000   8246392.000000000   8056094.000000000   7881316.500000000   7207423.500000000   8106720.000000000   10664083.00000000   15010119.00000000   20760126.00000000   28381000.00000000   33020888.00000000   35619168.00000000   37885652.00000000   40448600.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21108106.00000000   18395386.00000000   16739302.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:30:57.745   122978312.0000000   18131346.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1716360.875000000   2209655.750000000   3074546.500000000   4191436.000000000   5442157.000000000   6957011.500000000   8246392.000000000   8308083.500000000   7881316.500000000   7465044.500000000   8368466.000000000   10664083.00000000   14736787.00000000   20760126.00000000   27800208.00000000   33020888.00000000   35619168.00000000   38541056.00000000   39760760.00000000   40446128.00000000   35883064.00000000   26716826.00000000   21108106.00000000   18395386.00000000   16246507.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:31:00.802   124990728.0000000   18622446.00000000   2691603.750000000   1835856.750000000   1530857.625000000   1777672.375000000   2209656.000000000   3074546.750000000   3944769.000000000   5689690.000000000   6957012.000000000   8246392.500000000   8056094.500000000   8135785.000000000   7465045.000000000   8368466.500000000   10930998.00000000   15283467.00000000   21322430.00000000   28381002.00000000   32418658.00000000   35619172.00000000   37885656.00000000   39073000.00000000   40446132.00000000   35883068.00000000   27528000.00000000   21108108.00000000   18395386.00000000   16246508.00000000   13737127.00000000   13258696.00000000
2007-10-24/18:31:03.858   124990712.0000000   19113600.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1777672.250000000   2209655.750000000   3074546.500000000   4191436.000000000   5689690.000000000   7205681.500000000   8496525.000000000   8560088.000000000   8135784.500000000   7465044.500000000   8630226.000000000   10664083.00000000   15283466.00000000   21322428.00000000   27800208.00000000   33020888.00000000   36246140.00000000   37230324.00000000   39760760.00000000   39721608.00000000   35883064.00000000   27527998.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:31:06.915   124990712.0000000   18622446.00000000   2691603.500000000   1835856.500000000   1714597.125000000   1838984.375000000   2209655.750000000   3197573.750000000   4191436.000000000   5442157.000000000   6957011.500000000   8246392.000000000   8560088.000000000   7881316.500000000   7207423.500000000   7844989.500000000   10664083.00000000   15010119.00000000   21322428.00000000   27800208.00000000   33020888.00000000   35619168.00000000   37230324.00000000   40448600.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21108106.00000000   18395386.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:31:09.971   124990712.0000000   19604812.00000000   2569221.250000000   1958274.875000000   1592103.125000000   1777672.250000000   2209655.750000000   2828502.250000000   4191436.000000000   5442157.000000000   7205681.500000000   7996273.000000000   8308083.500000000   7881316.500000000   7207423.500000000   7844989.500000000   10397185.00000000   14736787.00000000   21322428.00000000   27800208.00000000   32418656.00000000   35619168.00000000   37230324.00000000   39760760.00000000   39721608.00000000   35883064.00000000   26716826.00000000   21108106.00000000   18855808.00000000   17232126.00000000   13208399.00000000   12705887.00000000
2007-10-24/18:31:13.027   124990712.0000000   19604812.00000000   2569221.250000000   1897065.250000000   1653349.750000000   1777672.250000000   2332447.750000000   3074546.500000000   3944768.750000000   5442157.000000000   6708355.500000000   7746169.000000000   8056094.000000000   7626863.000000000   7207423.500000000   8368466.000000000   10664083.00000000   15010119.00000000   21322428.00000000   27219482.00000000   33020888.00000000   35619168.00000000   37230324.00000000   39072996.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21108106.00000000   19316256.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:31:16.084   124990712.0000000   19113600.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1777672.250000000   2209655.750000000   2828502.250000000   4191436.000000000   5689690.000000000   6459714.000000000   7996273.000000000   8308083.500000000   7881316.500000000   7207423.500000000   8368466.000000000   10130301.00000000   14736787.00000000   20760126.00000000   28381000.00000000   32418656.00000000   34992272.00000000   36575072.00000000   39072996.00000000   39721608.00000000   35117588.00000000   27527998.00000000   21539498.00000000   18395386.00000000   17232126.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:31:19.140   124990712.0000000   19113600.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1777672.250000000   2086867.500000000   2951522.500000000   3821440.250000000   5194638.000000000   6708355.500000000   7746169.000000000   7804118.500000000   7626863.000000000   7207423.500000000   8106720.000000000   10664083.00000000   14463471.00000000   20760126.00000000   27219482.00000000   33020888.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38997168.00000000   35117588.00000000   28339262.00000000   21539498.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:31:22.197   124990712.0000000   19604812.00000000   2691603.500000000   1897065.250000000   1592103.125000000   1838984.375000000   2086867.500000000   3074546.500000000   3944768.750000000   5194638.000000000   6708355.500000000   7746169.000000000   7804118.500000000   7626863.000000000   6949817.500000000   7583273.500000000   10130301.00000000   13916886.00000000   20197890.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37230324.00000000   39072996.00000000   39721608.00000000   35883064.00000000   27527998.00000000   21970914.00000000   18855808.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:31:25.253   124990712.0000000   20096080.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1716360.875000000   2209655.750000000   2951522.500000000   3944768.750000000   5194638.000000000   6459714.000000000   7246003.000000000   7804118.500000000   7118000.000000000   6949817.500000000   7583273.500000000   10130301.00000000   14190171.00000000   19635716.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38997168.00000000   35117588.00000000   28339262.00000000   21539498.00000000   19316256.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:31:28.309   124990712.0000000   21078782.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1838984.375000000   2209655.750000000   2951522.500000000   3944768.750000000   5442157.000000000   6211086.500000000   7496079.000000000   7300210.500000000   6609194.500000000   6692226.000000000   7844989.500000000   9863433.000000000   13643617.00000000   19635716.00000000   27219482.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21539498.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:31:31.366   124990712.0000000   21570218.00000000   2446842.500000000   1774648.750000000   1653349.750000000   1777672.250000000   2332447.750000000   2828502.250000000   3821440.250000000   4947133.500000000   6459714.000000000   7496079.000000000   7552157.500000000   6863590.000000000   6692226.000000000   7583273.500000000   9863433.000000000   13643617.00000000   19635716.00000000   26638824.00000000   33020888.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38997168.00000000   35883064.00000000   27527998.00000000   21108106.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:31:34.422   124990712.0000000   23044864.00000000   2569221.250000000   1774648.750000000   1530857.500000000   1716360.875000000   2209655.750000000   2828502.250000000   3821440.250000000   4947133.500000000   6211086.500000000   6745894.000000000   7300210.500000000   6609194.500000000   6692226.000000000   7583273.500000000   9596580.000000000   13097125.00000000   19073608.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38997168.00000000   35117588.00000000   26716826.00000000   21108106.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:31:37.479   124990712.0000000   23536524.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1838984.375000000   2086867.500000000   2951522.500000000   3821440.250000000   4947133.500000000   6211086.500000000   6745894.000000000   7048278.500000000   6609194.500000000   6692226.000000000   7321573.000000000   9596580.000000000   13370363.00000000   19635716.00000000   26058230.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38997168.00000000   35117588.00000000   26716826.00000000   20245396.00000000   18855808.00000000   17232126.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:31:40.535   124990712.0000000   24028240.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1716360.875000000   2209655.750000000   2951522.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   6796360.500000000   6863590.000000000   6692226.000000000   7583273.500000000   9329743.000000000   13370363.00000000   19073608.00000000   26638824.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   26716826.00000000   21539498.00000000   17934990.00000000   17232126.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:31:43.592   124990712.0000000   23536524.00000000   2446842.500000000   1835856.500000000   1714597.125000000   1716360.875000000   2209655.750000000   2951522.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   7048278.500000000   6863590.000000000   6434649.500000000   7583273.500000000   9596580.000000000   13097125.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   39721608.00000000   34352204.00000000   26716826.00000000   21108106.00000000   18855808.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:31:46.648   124990712.0000000   23536524.00000000   2691603.500000000   1958274.875000000   1592103.125000000   1838984.375000000   2209655.750000000   3197573.750000000   3944768.750000000   4947133.500000000   5713874.000000000   6495861.000000000   6796360.500000000   7118000.000000000   6949817.500000000   7844989.500000000   9596580.000000000   13097125.00000000   19073608.00000000   26638824.00000000   31816492.00000000   34992272.00000000   35919892.00000000   39072996.00000000   38997168.00000000   35117588.00000000   26716826.00000000   20676738.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:31:49.704   124990712.0000000   23536524.00000000   2691603.500000000   1835856.500000000   1653349.750000000   1838984.375000000   2332447.750000000   2951522.500000000   3698115.250000000   4947133.500000000   5962473.000000000   6245842.000000000   6544457.000000000   6609194.500000000   6692226.000000000   7583273.500000000   9329743.000000000   13370363.00000000   19635716.00000000   26638824.00000000   31214398.00000000   34365448.00000000   35264788.00000000   38385312.00000000   38997168.00000000   35117588.00000000   26716826.00000000   21108106.00000000   18855808.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:31:52.761   124990712.0000000   22553258.00000000   2569221.250000000   1897065.250000000   1592103.125000000   1900297.375000000   2209655.750000000   3074546.500000000   3821440.250000000   4699643.000000000   5465288.500000000   5995837.500000000   6544457.000000000   6863590.000000000   6692226.000000000   7583273.500000000   9329743.000000000   13097125.00000000   18511562.00000000   26638824.00000000   31214398.00000000   33738692.00000000   35919892.00000000   37697704.00000000   38272812.00000000   35117588.00000000   26716826.00000000   20676738.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:31:55.817   124990712.0000000   23044864.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6245842.000000000   6796360.500000000   6863590.000000000   6949817.500000000   7583273.500000000   9596580.000000000   12823903.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21539498.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:31:58.874   124990712.0000000   22553258.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1961611.250000000   2332447.750000000   3197573.750000000   3944768.750000000   4699643.000000000   5216718.000000000   5995837.500000000   6544457.000000000   6863590.000000000   6949817.500000000   7583273.500000000   9863433.000000000   13097125.00000000   18511562.00000000   25477704.00000000   30612372.00000000   33738692.00000000   35919892.00000000   37697704.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21970914.00000000   19316256.00000000   17724978.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:32:01.930   124990712.0000000   21570218.00000000   2813989.250000000   1897065.250000000   1714597.125000000   1961611.250000000   2332447.750000000   3197573.750000000   3944768.750000000   4699643.000000000   5465288.500000000   5745847.500000000   6292567.500000000   6609194.500000000   6692226.000000000   7583273.500000000   9329743.000000000   12823903.00000000   17949582.00000000   26058230.00000000   30612372.00000000   33738692.00000000   35919892.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21970914.00000000   19316256.00000000   18217858.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:32:04.986   124990712.0000000   22061710.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1961611.250000000   2455243.000000000   3320604.750000000   3944768.750000000   4947133.500000000   5465288.500000000   5995837.500000000   6544457.000000000   6863590.000000000   6949817.500000000   7583273.500000000   9596580.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31214398.00000000   33112010.00000000   35264788.00000000   37697704.00000000   38997168.00000000   35883064.00000000   28339262.00000000   22402356.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:32:08.043   124990712.0000000   22553258.00000000   2569221.250000000   1958274.875000000   1714597.125000000   2084241.625000000   2455243.000000000   3320604.750000000   3944768.750000000   4699643.000000000   5216718.000000000   5745847.500000000   6292567.500000000   6609194.500000000   7207423.500000000   7583273.500000000   9329743.000000000   12823903.00000000   18511562.00000000   25477704.00000000   31214398.00000000   33738692.00000000   35264788.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21970914.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:32:11.099   124990712.0000000   22061710.00000000   2569221.250000000   1835856.500000000   1714597.125000000   1961611.250000000   2578042.000000000   3197573.750000000   3821440.250000000   4452166.500000000   4968161.000000000   5745847.500000000   6292567.500000000   6863590.000000000   6949817.500000000   7583273.500000000   9329743.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31214398.00000000   33112010.00000000   35264788.00000000   38385312.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21539498.00000000   19316256.00000000   18217858.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:32:14.156   124990712.0000000   22061710.00000000   2569221.250000000   1958274.875000000   1653349.750000000   1838984.375000000   2455243.000000000   3074546.500000000   3944768.750000000   4699643.000000000   5465288.500000000   5745847.500000000   6292567.500000000   6863590.000000000   6949817.500000000   7583273.500000000   9329743.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31214398.00000000   33738692.00000000   35264788.00000000   37697704.00000000   38272812.00000000   35883064.00000000   28339262.00000000   21108106.00000000   19316256.00000000   18710766.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:32:17.212   124990712.0000000   24028240.00000000   2569221.250000000   1774648.750000000   1653349.750000000   1838984.375000000   2332447.750000000   3074546.500000000   3944768.750000000   4699643.000000000   5465288.500000000   5995837.500000000   6544457.000000000   6609194.500000000   6434649.500000000   7583273.500000000   9596580.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31816492.00000000   33738692.00000000   35264788.00000000   37697704.00000000   38997168.00000000   35117588.00000000   27527998.00000000   21970914.00000000   19316256.00000000   17232126.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:32:20.269   124990712.0000000   25503726.00000000   2569221.250000000   1958274.875000000   1592103.125000000   1838984.375000000   2455243.000000000   3197573.750000000   3821440.250000000   4699643.000000000   5216718.000000000   5745847.500000000   6292567.500000000   6354813.500000000   6692226.000000000   7321573.000000000   9329743.000000000   12823903.00000000   17949582.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35264788.00000000   37697704.00000000   38272812.00000000   35117588.00000000   26716826.00000000   21108106.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:32:23.325   124990712.0000000   25995668.00000000   2569221.250000000   1835856.500000000   1653349.750000000   1777672.250000000   2332447.750000000   2951522.500000000   3821440.250000000   4452166.500000000   5216718.000000000   5995837.500000000   6292567.500000000   6354813.500000000   6692226.000000000   7583273.500000000   9062920.000000000   12823903.00000000   19073608.00000000   26058230.00000000   31214398.00000000   33738692.00000000   35264788.00000000   37697704.00000000   37548540.00000000   34352204.00000000   26716826.00000000   21108106.00000000   18855808.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:32:26.381   124990712.0000000   25011842.00000000   2569221.250000000   1835856.500000000   1714597.125000000   1838984.375000000   2332447.750000000   3320604.750000000   3944768.750000000   4699643.000000000   5713874.000000000   6245842.000000000   6292567.500000000   6354813.500000000   6692226.000000000   7583273.500000000   9329743.000000000   12823903.00000000   18511562.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   38272812.00000000   34352204.00000000   26716826.00000000   20676738.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:32:29.438   124990712.0000000   26487666.00000000   2446842.500000000   1774648.750000000   1714597.125000000   1900297.375000000   2209655.750000000   3074546.500000000   3821440.250000000   4947133.500000000   5713874.000000000   6245842.000000000   6796360.500000000   6609194.500000000   6434649.500000000   7321573.000000000   9596580.000000000   13370363.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   37697704.00000000   37548540.00000000   34352204.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:32:32.494   124990712.0000000   26487666.00000000   2569221.250000000   1835856.500000000   1592103.125000000   1838984.375000000   2332447.750000000   3074546.500000000   3944768.750000000   4699643.000000000   5962473.000000000   6495861.000000000   6292567.500000000   6100447.000000000   6177087.500000000   7583273.500000000   9596580.000000000   13370363.00000000   19073608.00000000   26058230.00000000   31816492.00000000   34365448.00000000   35919892.00000000   38385312.00000000   38272812.00000000   34352204.00000000   25500242.00000000   20245396.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:32:35.551   124990712.0000000   25503726.00000000   2569221.250000000   1835856.500000000   1469612.750000000   1900297.375000000   2209655.750000000   3074546.500000000   3944768.750000000   4947133.500000000   5713874.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7583273.500000000   9863433.000000000   13097125.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34365448.00000000   35919892.00000000   38385312.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:32:38.607   124990712.0000000   25011842.00000000   2691603.500000000   1774648.750000000   1653349.750000000   1777672.250000000   2209655.750000000   3074546.500000000   3944768.750000000   4947133.500000000   6211086.500000000   6495861.000000000   6796360.500000000   6354813.500000000   6177087.500000000   7583273.500000000   9863433.000000000   13916886.00000000   19073608.00000000   26638824.00000000   32418656.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20245396.00000000   18395386.00000000   17724978.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:32:41.663   124990712.0000000   25011842.00000000   2446842.500000000   1897065.250000000   1714597.125000000   1838984.375000000   2332447.750000000   3074546.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10130301.00000000   14190171.00000000   19635716.00000000   26638824.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20245396.00000000   18395386.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:32:44.720   124990712.0000000   24520012.00000000   2569221.250000000   1897065.250000000   1653349.750000000   1838984.375000000   2209655.750000000   3074546.500000000   3944768.750000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6100447.000000000   6177087.500000000   7844989.500000000   10130301.00000000   14190171.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:32:47.776   124990712.0000000   23044864.00000000   2569221.250000000   1897065.250000000   1653349.750000000   1777672.250000000   2209655.750000000   2951522.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10130301.00000000   14463471.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   37548540.00000000   33586904.00000000   25905746.00000000   20676738.00000000   19316256.00000000   17724978.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:32:50.833   124990712.0000000   22061710.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1900297.375000000   2332447.750000000   2951522.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6495861.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7583273.500000000   10397185.00000000   14736787.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17724978.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:32:53.889   124990712.0000000   23536524.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1900297.375000000   2209655.750000000   2951522.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6495861.000000000   6544457.000000000   5846095.500000000   6177087.500000000   7321573.000000000   10397185.00000000   14736787.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18395386.00000000   17724978.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:32:56.946   124990712.0000000   24028240.00000000   2569221.250000000   1958274.875000000   1653349.750000000   1961611.250000000   2332447.750000000   3074546.500000000   3698115.250000000   4947133.500000000   6211086.500000000   6495861.000000000   6544457.000000000   6100447.000000000   6177087.500000000   7583273.500000000   10397185.00000000   14736787.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34365448.00000000   37885652.00000000   39072996.00000000   38272812.00000000   32821690.00000000   25905746.00000000   20676738.00000000   18395386.00000000   18217858.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:33:00.002   124990712.0000000   24520012.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1838984.375000000   2332447.750000000   2951522.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6245842.000000000   6292567.500000000   5591758.000000000   6177087.500000000   7583273.500000000   10397185.00000000   15010119.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   39072996.00000000   38272812.00000000   32821690.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:33:03.058   124990712.0000000   25011842.00000000   2569221.250000000   1958274.875000000   1653349.750000000   1961611.250000000   2209655.750000000   2951522.500000000   3944768.750000000   4947133.500000000   6211086.500000000   6245842.000000000   6040693.000000000   5846095.500000000   6177087.500000000   7583273.500000000   10397185.00000000   15010119.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39072996.00000000   36824348.00000000   32821690.00000000   25905746.00000000   20245396.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:33:06.115   124990712.0000000   25503726.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2332447.750000000   2828502.250000000   3944768.750000000   4947133.500000000   5713874.000000000   6245842.000000000   6040693.000000000   5846095.500000000   6177087.500000000   7583273.500000000   10664083.00000000   15010119.00000000   21322428.00000000   27219482.00000000   31214398.00000000   34365448.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25500242.00000000   21108106.00000000   18855808.00000000   17724978.00000000   13208399.00000000   13811534.00000000
2007-10-24/18:33:09.171   124990712.0000000   24028240.00000000   2691603.500000000   1958274.875000000   1592103.125000000   1838984.375000000   2332447.750000000   3197573.750000000   3944768.750000000   5194638.000000000   5713874.000000000   5995837.500000000   6292567.500000000   5846095.500000000   6177087.500000000   7583273.500000000   10664083.00000000   15010119.00000000   21322428.00000000   27219482.00000000   32418656.00000000   34992272.00000000   36575072.00000000   39760760.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20245396.00000000   18855808.00000000   17232126.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:33:12.228   124990712.0000000   25995668.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1961611.250000000   2209655.750000000   3074546.500000000   3944768.750000000   4947133.500000000   5713874.000000000   6245842.000000000   6040693.000000000   5846095.500000000   5919540.000000000   7583273.500000000   10664083.00000000   15010119.00000000   21322428.00000000   26638824.00000000   32418656.00000000   34365448.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:33:15.284   124990712.0000000   25011842.00000000   2569221.250000000   1958274.875000000   1959595.375000000   1838984.375000000   2209655.750000000   2951522.500000000   3821440.250000000   4947133.500000000   5713874.000000000   6245842.000000000   6040693.000000000   5846095.500000000   6177087.500000000   7583273.500000000   10664083.00000000   15283466.00000000   21322428.00000000   27219482.00000000   31816492.00000000   34992272.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:33:18.340   124990712.0000000   24520012.00000000   2813989.250000000   1958274.875000000   1653349.750000000   1838984.375000000   2455243.000000000   2951522.500000000   3698115.250000000   4699643.000000000   5713874.000000000   6245842.000000000   6292567.500000000   5846095.500000000   6177087.500000000   7583273.500000000   10130301.00000000   15010119.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39760760.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20676738.00000000   19316256.00000000   18217858.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:33:21.397   124990712.0000000   22553258.00000000   2569221.250000000   1835856.500000000   1714597.125000000   1961611.250000000   2209655.750000000   2828502.250000000   3821440.250000000   4699643.000000000   5713874.000000000   6245842.000000000   6040693.000000000   5591758.000000000   5919540.000000000   7583273.500000000   10397185.00000000   14736787.00000000   20197890.00000000   27800208.00000000   32418656.00000000   33738692.00000000   37230324.00000000   39760760.00000000   38997168.00000000   32821690.00000000   25094760.00000000   20676738.00000000   18395386.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:33:24.453   124990712.0000000   24028240.00000000   2691603.500000000   1958274.875000000   1653349.750000000   1900297.375000000   2332447.750000000   3197573.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6245842.000000000   6292567.500000000   5591758.000000000   6177087.500000000   7844989.500000000   10664083.00000000   15283466.00000000   20760126.00000000   26638824.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39072996.00000000   38997168.00000000   34352204.00000000   25500242.00000000   20245396.00000000   19316256.00000000   17724978.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:33:27.510   124990712.0000000   24520012.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1900297.375000000   2332447.750000000   2951522.500000000   3944768.750000000   4947133.500000000   5713874.000000000   5995837.500000000   6040693.000000000   5591758.000000000   6177087.500000000   7844989.500000000   10664083.00000000   15283466.00000000   20760126.00000000   26638824.00000000   31816492.00000000   34365448.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:33:30.566   124990712.0000000   25011842.00000000   2691603.500000000   1897065.250000000   1653349.750000000   1961611.250000000   2332447.750000000   2951522.500000000   3821440.250000000   4947133.500000000   5465288.500000000   6245842.000000000   6040693.000000000   5591758.000000000   5919540.000000000   7583273.500000000   10397185.00000000   14736787.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34365448.00000000   37885652.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20676738.00000000   19316256.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:33:33.622   124990712.0000000   23536524.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1900297.375000000   2332447.750000000   3074546.500000000   3821440.250000000   4947133.500000000   5713874.000000000   6245842.000000000   6040693.000000000   5846095.500000000   6177087.500000000   7321573.000000000   10397185.00000000   14736787.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   21108106.00000000   18395386.00000000   17232126.00000000   13208399.00000000   13258695.00000000
2007-10-24/18:33:36.679   124990712.0000000   22061710.00000000   2569221.250000000   1958274.875000000   1653349.750000000   1900297.375000000   2209655.750000000   2951522.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6245842.000000000   6040693.000000000   5591758.000000000   6177087.500000000   7583273.500000000   10664083.00000000   14736787.00000000   20760126.00000000   26638824.00000000   32418656.00000000   34365448.00000000   37230324.00000000   39760760.00000000   38272812.00000000   33586904.00000000   25500242.00000000   21108106.00000000   18395386.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:33:39.735   124990712.0000000   24028240.00000000   2813989.250000000   1958274.875000000   1775845.375000000   1961611.250000000   2209655.750000000   3074546.500000000   3821440.250000000   4947133.500000000   5465288.500000000   5995837.500000000   6040693.000000000   5591758.000000000   5919540.000000000   7844989.500000000   10397185.00000000   15010119.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   32821690.00000000   25905746.00000000   20676738.00000000   18855808.00000000   18217858.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:33:42.792   124990712.0000000   24028240.00000000   2813989.250000000   1958274.875000000   1714597.125000000   1900297.375000000   2332447.750000000   3074546.500000000   3821440.250000000   4947133.500000000   5713874.000000000   5995837.500000000   6040693.000000000   5591758.000000000   5919540.000000000   7583273.500000000   10664083.00000000   14736787.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20676738.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:33:45.848   124990712.0000000   23044864.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1961611.250000000   2209655.750000000   2951522.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6495861.000000000   6040693.000000000   5591758.000000000   6177087.500000000   7321573.000000000   10397185.00000000   14463471.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17232126.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:33:48.905   124990712.0000000   22553258.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1838984.375000000   2209655.750000000   2951522.500000000   3821440.250000000   4699643.000000000   5713874.000000000   6245842.000000000   6292567.500000000   5846095.500000000   6177087.500000000   7844989.500000000   10397185.00000000   15010119.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39760760.00000000   38272812.00000000   34352204.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17724978.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:33:51.961   124990712.0000000   22061710.00000000   2691603.500000000   1958274.875000000   1653349.750000000   1777672.250000000   2209655.750000000   3074546.500000000   3821440.250000000   5194638.000000000   5962473.000000000   6245842.000000000   6040693.000000000   5591758.000000000   6177087.500000000   7583273.500000000   10397185.00000000   14463471.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   39072996.00000000   37548540.00000000   34352204.00000000   25500242.00000000   20676738.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:33:55.017   124990712.0000000   22061710.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1777672.250000000   2332447.750000000   2951522.500000000   3944768.750000000   5194638.000000000   5713874.000000000   6495861.000000000   6292567.500000000   6100447.000000000   6177087.500000000   7583273.500000000   10664083.00000000   15010119.00000000   20197890.00000000   27800208.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:33:58.074   124990712.0000000   22061710.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1900297.375000000   2209655.750000000   2951522.500000000   3944768.750000000   4699643.000000000   5713874.000000000   6245842.000000000   6292567.500000000   5846095.500000000   6177087.500000000   7583273.500000000   10397185.00000000   14736787.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   17724978.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:34:01.130   124990712.0000000   21570218.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1838984.375000000   2332447.750000000   2951522.500000000   3821440.250000000   4947133.500000000   5713874.000000000   6245842.000000000   6292567.500000000   5846095.500000000   6177087.500000000   7583273.500000000   10397185.00000000   14736787.00000000   20760126.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:04.187   124990712.0000000   21078782.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1961611.250000000   2332447.750000000   3197573.750000000   3821440.250000000   4699643.000000000   5713874.000000000   6495861.000000000   6292567.500000000   5846095.500000000   6177087.500000000   7844989.500000000   10397185.00000000   14190171.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   18855808.00000000   18217858.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:34:07.243   124990712.0000000   22061710.00000000   2813989.250000000   1958274.875000000   1653349.750000000   1961611.250000000   2209655.750000000   3074546.500000000   3821440.250000000   4947133.500000000   6211086.500000000   6495861.000000000   6292567.500000000   6100447.000000000   5919540.000000000   7583273.500000000   10664083.00000000   14736787.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38997168.00000000   32821690.00000000   25500242.00000000   21108106.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:34:10.299   124990712.0000000   21078782.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1961611.250000000   2209655.750000000   2951522.500000000   3944768.750000000   4947133.500000000   5713874.000000000   6495861.000000000   6544457.000000000   5846095.500000000   6434649.500000000   7844989.500000000   10397185.00000000   14736787.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   34352204.00000000   25905746.00000000   21108106.00000000   19316256.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:13.356   124990712.0000000   21078782.00000000   2813989.250000000   1958274.875000000   1775845.375000000   1777672.250000000   2209655.750000000   2951522.500000000   3698115.250000000   4947133.500000000   5962473.000000000   6245842.000000000   6544457.000000000   6100447.000000000   6177087.500000000   7844989.500000000   10664083.00000000   14463471.00000000   19635716.00000000   26638824.00000000   31816492.00000000   35619168.00000000   36575072.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   21108106.00000000   19776730.00000000   17724978.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:16.412   124990712.0000000   20587404.00000000   2691603.500000000   1835856.500000000   1714597.125000000   1838984.375000000   2209655.750000000   2951522.500000000   3821440.250000000   4947133.500000000   5962473.000000000   6745894.000000000   6796360.500000000   6100447.000000000   6177087.500000000   7583273.500000000   10397185.00000000   14463471.00000000   20197890.00000000   26638824.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39072996.00000000   38997168.00000000   32821690.00000000   25905746.00000000   21108106.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:19.469   124990712.0000000   21078782.00000000   2569221.250000000   1958274.875000000   1775845.375000000   1838984.375000000   2209655.750000000   2951522.500000000   3944768.750000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6100447.000000000   6434649.500000000   7844989.500000000   10397185.00000000   14190171.00000000   20197890.00000000   26638824.00000000   31816492.00000000   34992272.00000000   36575072.00000000   39072996.00000000   37548540.00000000   34352204.00000000   25905746.00000000   21108106.00000000   19776730.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:22.525   124990712.0000000   20587404.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1900297.375000000   2332447.750000000   2951522.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6745894.000000000   6544457.000000000   6354813.500000000   6434649.500000000   7844989.500000000   10130301.00000000   14463471.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38997168.00000000   33586904.00000000   25905746.00000000   21108106.00000000   19316256.00000000   17724978.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:34:25.582   124990712.0000000   21078782.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1900297.375000000   2332447.750000000   2951522.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6745894.000000000   6796360.500000000   6354813.500000000   6177087.500000000   7583273.500000000   10397185.00000000   14463471.00000000   20197890.00000000   27219482.00000000   32418656.00000000   34992272.00000000   36575072.00000000   39072996.00000000   38997168.00000000   32821690.00000000   25905746.00000000   21539498.00000000   19316256.00000000   17724978.00000000   13737126.00000000   14364405.00000000
2007-10-24/18:34:28.638   124990712.0000000   21078782.00000000   2691603.500000000   1897065.250000000   1898344.500000000   1961611.250000000   2209655.750000000   3197573.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   6796360.500000000   6354813.500000000   6177087.500000000   7844989.500000000   10664083.00000000   14463471.00000000   20197890.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39760760.00000000   38997168.00000000   34352204.00000000   25500242.00000000   21539498.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:31.694   124990712.0000000   22061710.00000000   2691603.500000000   1958274.875000000   1898344.500000000   1961611.250000000   2332447.750000000   3074546.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   6796360.500000000   6100447.000000000   6434649.500000000   7583273.500000000   10130301.00000000   14463471.00000000   20760126.00000000   26638824.00000000   31816492.00000000   35619168.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:34.751   124990712.0000000   21570218.00000000   2691603.500000000   1897065.250000000   1837094.500000000   1961611.250000000   2332447.750000000   3074546.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6745894.000000000   6796360.500000000   6100447.000000000   6177087.500000000   7844989.500000000   10664083.00000000   14736787.00000000   20197890.00000000   27219482.00000000   33020888.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   21539498.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:37.807   124990712.0000000   22061710.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   6544457.000000000   6100447.000000000   6434649.500000000   7844989.500000000   10664083.00000000   14736787.00000000   20197890.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37230324.00000000   39072996.00000000   37548540.00000000   33586904.00000000   25905746.00000000   20676738.00000000   19316256.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:34:40.864   124990712.0000000   22061710.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   6544457.000000000   6354813.500000000   6434649.500000000   7844989.500000000   10397185.00000000   14736787.00000000   20197890.00000000   27219482.00000000   32418656.00000000   34365448.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   21108106.00000000   19316256.00000000   18217858.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:34:43.920   124990712.0000000   21078782.00000000   2936378.500000000   1958274.875000000   1837094.500000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   6796360.500000000   6354813.500000000   6177087.500000000   7844989.500000000   10930997.00000000   15010119.00000000   20197890.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37885652.00000000   39072996.00000000   37548540.00000000   33586904.00000000   25905746.00000000   21108106.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:46.976   124990712.0000000   20587404.00000000   2813989.250000000   1897065.250000000   1714597.125000000   2084241.625000000   2578042.000000000   3197573.750000000   3944768.750000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6100447.000000000   6177087.500000000   7844989.500000000   10664083.00000000   14463471.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37885652.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20676738.00000000   19776730.00000000   18217858.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:34:50.033   124990712.0000000   22061710.00000000   2813989.250000000   1958274.875000000   1653349.750000000   2084241.625000000   2455243.000000000   3320604.750000000   4191436.000000000   5442157.000000000   6459714.000000000   6745894.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10664083.00000000   14736787.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34992272.00000000   37885652.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25905746.00000000   20245396.00000000   19776730.00000000   17724978.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:34:53.089   124990712.0000000   21570218.00000000   2936378.500000000   1958274.875000000   1837094.500000000   2084241.625000000   2578042.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   6796360.500000000   6100447.000000000   6177087.500000000   8368466.000000000   10664083.00000000   15010119.00000000   20760126.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37885652.00000000   40448600.00000000   38997168.00000000   32821690.00000000   25905746.00000000   20245396.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:34:56.146   124990712.0000000   22061710.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2455243.000000000   3320604.750000000   3944768.750000000   5442157.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10930997.00000000   15010119.00000000   20197890.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   40448600.00000000   38272812.00000000   32821690.00000000   25905746.00000000   21108106.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:34:59.202   124990712.0000000   21078782.00000000   2569221.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2332447.750000000   3320604.750000000   4191436.000000000   5194638.000000000   6459714.000000000   6745894.000000000   6796360.500000000   6100447.000000000   6692226.000000000   8106720.000000000   10930997.00000000   15283466.00000000   20760126.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37230324.00000000   39072996.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20676738.00000000   20237232.00000000   17724978.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:35:02.259   124990712.0000000   20587404.00000000   2691603.500000000   1897065.250000000   1837094.500000000   1961611.250000000   2455243.000000000   3443639.250000000   4191436.000000000   5194638.000000000   6211086.500000000   6745894.000000000   6796360.500000000   6100447.000000000   6434649.500000000   8106720.000000000   10930997.00000000   15283466.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39760760.00000000   38272812.00000000   32821690.00000000   25500242.00000000   20676738.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:05.315   124990712.0000000   20587404.00000000   2691603.500000000   1958274.875000000   1959595.375000000   2084241.625000000   2578042.000000000   3320604.750000000   3944768.750000000   5442157.000000000   6211086.500000000   6745894.000000000   7048278.500000000   6609194.500000000   6434649.500000000   8106720.000000000   11197926.00000000   15010119.00000000   20760126.00000000   27800208.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39760760.00000000   38997168.00000000   32821690.00000000   25905746.00000000   20245396.00000000   19316256.00000000   18710766.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:35:08.371   124990712.0000000   20096080.00000000   2813989.250000000   2080696.750000000   1837094.500000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6995941.500000000   6796360.500000000   6609194.500000000   6692226.000000000   7844989.500000000   11197926.00000000   15283466.00000000   21322428.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37885652.00000000   40448600.00000000   38272812.00000000   32821690.00000000   24689302.00000000   21108106.00000000   19776730.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:11.428   124990712.0000000   20587404.00000000   2936378.500000000   1897065.250000000   1837094.500000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   6796360.500000000   6609194.500000000   6434649.500000000   8106720.000000000   11197926.00000000   15283466.00000000   21322428.00000000   27800208.00000000   32418656.00000000   34992272.00000000   37885652.00000000   39760760.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20676738.00000000   19776730.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:14.484   124990712.0000000   21078782.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1838984.375000000   2332447.750000000   3197573.750000000   4191436.000000000   5194638.000000000   5962473.000000000   6745894.000000000   7048278.500000000   6609194.500000000   6692226.000000000   8106720.000000000   11197926.00000000   15283466.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37885652.00000000   39760760.00000000   38997168.00000000   32821690.00000000   25094760.00000000   21108106.00000000   19776730.00000000   18710766.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:35:17.541   124990712.0000000   20587404.00000000   2691603.500000000   1958274.875000000   1837094.500000000   1900297.375000000   2332447.750000000   3074546.500000000   3944768.750000000   5194638.000000000   6459714.000000000   6995941.500000000   7300210.500000000   6609194.500000000   6692226.000000000   8106720.000000000   11197926.00000000   15283466.00000000   21322428.00000000   27800208.00000000   32418656.00000000   34992272.00000000   37885652.00000000   39760760.00000000   38997168.00000000   33586904.00000000   25500242.00000000   21108106.00000000   19776730.00000000   18217858.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:35:20.597   124990712.0000000   20587404.00000000   2569221.250000000   2080696.750000000   1775845.375000000   1961611.250000000   2209655.750000000   3074546.500000000   3944768.750000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6609194.500000000   6692226.000000000   7844989.500000000   11197926.00000000   15556829.00000000   20760126.00000000   27800208.00000000   31816492.00000000   35619168.00000000   37885652.00000000   40448600.00000000   38997168.00000000   33586904.00000000   25500242.00000000   21108106.00000000   20237232.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:23.653   124990712.0000000   22061710.00000000   2813989.250000000   2080696.750000000   1837094.500000000   1961611.250000000   2332447.750000000   3197573.750000000   4191436.000000000   4947133.500000000   6211086.500000000   6745894.000000000   7048278.500000000   6609194.500000000   6949817.500000000   8368466.000000000   11197926.00000000   15283466.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   38541056.00000000   39760760.00000000   38997168.00000000   33586904.00000000   25905746.00000000   21108106.00000000   19776730.00000000   18217858.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:35:26.710   124990712.0000000   21078782.00000000   2691603.500000000   2080696.750000000   1837094.500000000   1961611.250000000   2332447.750000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11464870.00000000   15283466.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37885652.00000000   40448600.00000000   38272812.00000000   33586904.00000000   25500242.00000000   21108106.00000000   19776730.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:29.766   124990712.0000000   19604812.00000000   2813989.250000000   1958274.875000000   1898344.500000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   4947133.500000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   7207423.500000000   8368466.000000000   11464870.00000000   15556829.00000000   21322428.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37885652.00000000   40448600.00000000   38997168.00000000   32821690.00000000   25094760.00000000   20676738.00000000   19776730.00000000   18710766.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:35:32.823   124990712.0000000   19604812.00000000   2813989.250000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3074546.500000000   4191436.000000000   4947133.500000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   7207423.500000000   8630226.000000000   11197926.00000000   15556829.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37885652.00000000   40448600.00000000   38272812.00000000   32821690.00000000   25094760.00000000   21108106.00000000   19776730.00000000   18217858.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:35:35.879   124990712.0000000   18622446.00000000   2691603.500000000   1958274.875000000   1775845.375000000   2084241.625000000   2332447.750000000   3320604.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   7207423.500000000   8106720.000000000   11197926.00000000   15556829.00000000   20197890.00000000   27219482.00000000   32418656.00000000   35619168.00000000   37885652.00000000   40448600.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20245396.00000000   19776730.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:38.936   124990712.0000000   18622446.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2332447.750000000   3074546.500000000   4191436.000000000   4947133.500000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11197926.00000000   15830207.00000000   21322428.00000000   27800208.00000000   31816492.00000000   35619168.00000000   37885652.00000000   39760760.00000000   38997168.00000000   32821690.00000000   25500242.00000000   20676738.00000000   20237232.00000000   18710766.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:35:41.992   124990712.0000000   18622446.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2455243.000000000   3074546.500000000   4191436.000000000   4947133.500000000   5962473.000000000   6995941.500000000   7300210.500000000   6863590.000000000   7207423.500000000   8368466.000000000   11197926.00000000   15556829.00000000   20760126.00000000   27800208.00000000   32418656.00000000   34992272.00000000   38541056.00000000   39760760.00000000   38997168.00000000   32821690.00000000   26716826.00000000   20676738.00000000   19776730.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:45.048   124990712.0000000   18131346.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2332447.750000000   3074546.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   7118000.000000000   7465044.500000000   8368466.000000000   11731829.00000000   15283466.00000000   21322428.00000000   27800208.00000000   31816492.00000000   34992272.00000000   37885652.00000000   39760760.00000000   38272812.00000000   32821690.00000000   25905746.00000000   21108106.00000000   19316256.00000000   18710766.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:35:48.105   124990712.0000000   18131346.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11464870.00000000   15556829.00000000   21322428.00000000   27219482.00000000   31816492.00000000   34992272.00000000   38541056.00000000   40448600.00000000   38272812.00000000   33586904.00000000   25905746.00000000   21108106.00000000   19316256.00000000   18217858.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:35:51.161   124990712.0000000   18622446.00000000   2691603.500000000   1897065.250000000   1898344.500000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7300210.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11197926.00000000   15556829.00000000   21322428.00000000   27219482.00000000   32418656.00000000   34992272.00000000   38541056.00000000   40448600.00000000   38997168.00000000   33586904.00000000   25094760.00000000   20676738.00000000   20237232.00000000   19203702.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:35:54.218   124990712.0000000   19113600.00000000   2936378.500000000   1958274.875000000   1898344.500000000   1961611.250000000   2209655.750000000   3074546.500000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11197926.00000000   15283466.00000000   21322428.00000000   27800208.00000000   31816492.00000000   35619168.00000000   38541056.00000000   39760760.00000000   38997168.00000000   32821690.00000000   25905746.00000000   21108106.00000000   20237232.00000000   18710766.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:35:57.274   124990712.0000000   19604812.00000000   2813989.250000000   1958274.875000000   1775845.375000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   4947133.500000000   6211086.500000000   6995941.500000000   7048278.500000000   7118000.000000000   6949817.500000000   8368466.000000000   11197926.00000000   15010119.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37885652.00000000   41136520.00000000   38997168.00000000   32821690.00000000   25905746.00000000   21108106.00000000   19776730.00000000   19203702.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:36:00.330   124990712.0000000   19604812.00000000   2813989.250000000   2080696.750000000   1775845.375000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   6459714.000000000   6995941.500000000   7300210.500000000   6863590.000000000   6692226.000000000   8106720.000000000   11197926.00000000   15830207.00000000   21322428.00000000   27800208.00000000   32418656.00000000   34992272.00000000   39196536.00000000   41136520.00000000   38272812.00000000   33586904.00000000   25500242.00000000   20676738.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:03.387   124990712.0000000   20096080.00000000   2813989.250000000   1958274.875000000   1837094.500000000   2084241.625000000   2332447.750000000   3443639.250000000   3944768.750000000   4947133.500000000   6211086.500000000   6995941.500000000   7300210.500000000   6863590.000000000   6949817.500000000   8106720.000000000   11197926.00000000   15830207.00000000   21322428.00000000   27800208.00000000   31816492.00000000   34992272.00000000   37885652.00000000   40448600.00000000   38272812.00000000   32821690.00000000   25094760.00000000   21108106.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:06.443   124990712.0000000   18622446.00000000   2813989.250000000   2080696.750000000   1837094.500000000   2084241.625000000   2578042.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6609194.500000000   6692226.000000000   8106720.000000000   11197926.00000000   15830207.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37230324.00000000   39760760.00000000   38272812.00000000   32821690.00000000   25500242.00000000   20676738.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:09.500   124990712.0000000   19604812.00000000   2813989.250000000   1958274.875000000   1898344.500000000   1961611.250000000   2455243.000000000   3320604.750000000   4191436.000000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6609194.500000000   6692226.000000000   8368466.000000000   11197926.00000000   15556829.00000000   21322428.00000000   27800208.00000000   31816492.00000000   34992272.00000000   37230324.00000000   39072996.00000000   37548540.00000000   32821690.00000000   25094760.00000000   21539498.00000000   19776730.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:12.556   124990712.0000000   20096080.00000000   2936378.500000000   1958274.875000000   1959595.375000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   6796360.500000000   6609194.500000000   6434649.500000000   8106720.000000000   10930997.00000000   15556829.00000000   21322428.00000000   27800208.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39760760.00000000   38272812.00000000   32821690.00000000   25500242.00000000   20676738.00000000   19776730.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:36:15.612   124990712.0000000   20587404.00000000   2813989.250000000   1958274.875000000   1837094.500000000   2084241.625000000   2578042.000000000   3197573.750000000   3944768.750000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6354813.500000000   6434649.500000000   8106720.000000000   10930997.00000000   15283466.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34992272.00000000   37230324.00000000   39072996.00000000   38272812.00000000   32821690.00000000   25500242.00000000   21108106.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:18.669   124990712.0000000   20587404.00000000   2813989.250000000   1958274.875000000   1837094.500000000   1900297.375000000   2332447.750000000   3197573.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6495861.000000000   6544457.000000000   6100447.000000000   6434649.500000000   8106720.000000000   10930997.00000000   14736787.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34365448.00000000   37230324.00000000   39072996.00000000   37548540.00000000   32821690.00000000   25094760.00000000   21108106.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:21.725   124990712.0000000   20587404.00000000   2936378.500000000   1958274.875000000   1837094.500000000   2084241.625000000   2578042.000000000   3074546.500000000   4191436.000000000   5194638.000000000   6211086.500000000   6495861.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10664083.00000000   14736787.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37230324.00000000   38385312.00000000   37548540.00000000   32821690.00000000   25905746.00000000   20676738.00000000   20237232.00000000   18710766.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:36:24.782   124990712.0000000   20587404.00000000   2813989.250000000   2080696.750000000   1714597.125000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6745894.000000000   6544457.000000000   5846095.500000000   6177087.500000000   7844989.500000000   10664083.00000000   14736787.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34992272.00000000   37230324.00000000   38385312.00000000   38272812.00000000   32821690.00000000   25500242.00000000   21539498.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:27.838   124990712.0000000   21078782.00000000   2813989.250000000   2080696.750000000   1837094.500000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6495861.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7844989.500000000   10664083.00000000   15010119.00000000   20760126.00000000   27219482.00000000   32418656.00000000   34365448.00000000   37230324.00000000   39072996.00000000   37548540.00000000   32821690.00000000   25905746.00000000   21108106.00000000   20237232.00000000   18710766.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:36:30.895   124990712.0000000   20587404.00000000   2691603.500000000   2080696.750000000   1837094.500000000   2084241.625000000   2455243.000000000   3074546.500000000   4191436.000000000   5194638.000000000   6211086.500000000   6745894.000000000   6796360.500000000   6100447.000000000   6434649.500000000   7844989.500000000   10664083.00000000   14736787.00000000   20197890.00000000   27800208.00000000   32418656.00000000   34365448.00000000   37230324.00000000   39072996.00000000   37548540.00000000   32821690.00000000   25500242.00000000   20676738.00000000   20697760.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:36:33.951   124990712.0000000   21570218.00000000   2569221.250000000   1958274.875000000   1775845.375000000   2084241.625000000   2332447.750000000   3074546.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7583273.500000000   10397185.00000000   14463471.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34365448.00000000   37230324.00000000   39072996.00000000   37548540.00000000   33586904.00000000   25905746.00000000   21108106.00000000   20697760.00000000   19203702.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:37.007   124990728.0000000   21078784.00000000   2691603.750000000   1958275.000000000   1837094.625000000   1961611.375000000   2332448.000000000   3074546.750000000   3698115.500000000   4947134.000000000   6211087.000000000   6495861.500000000   6544457.500000000   6100447.500000000   6434650.000000000   7844990.000000000   10130302.00000000   14190172.00000000   20197892.00000000   27219484.00000000   32418658.00000000   34365448.00000000   36575076.00000000   39073000.00000000   37548540.00000000   32821692.00000000   25905748.00000000   21108108.00000000   20237234.00000000   18710766.00000000   14265885.00000000   13811535.00000000
2007-10-24/18:36:40.064   124990712.0000000   21078782.00000000   2569221.250000000   1958274.875000000   1775845.375000000   1961611.250000000   2332447.750000000   2951522.500000000   3821440.250000000   4947133.500000000   5962473.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7844989.500000000   10130301.00000000   14190171.00000000   19635716.00000000   26638824.00000000   32418656.00000000   34365448.00000000   37230324.00000000   39072996.00000000   37548540.00000000   33586904.00000000   25905746.00000000   21539498.00000000   20237232.00000000   18710766.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:43.120   124990712.0000000   22061710.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1900297.375000000   2455243.000000000   3074546.500000000   3821440.250000000   4699643.000000000   5713874.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7583273.500000000   10130301.00000000   13916886.00000000   19635716.00000000   27219482.00000000   32418656.00000000   34365448.00000000   36575072.00000000   38385312.00000000   37548540.00000000   32056564.00000000   25500242.00000000   21539498.00000000   20697760.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:36:46.177   124990712.0000000   24028240.00000000   2813989.250000000   1958274.875000000   1653349.750000000   1961611.250000000   2332447.750000000   3074546.500000000   3821440.250000000   4699643.000000000   5713874.000000000   5995837.500000000   6544457.000000000   6100447.000000000   5919540.000000000   7844989.500000000   10130301.00000000   13916886.00000000   19635716.00000000   28381000.00000000   31816492.00000000   34365448.00000000   35919892.00000000   38385312.00000000   37548540.00000000   32821690.00000000   25094760.00000000   21108106.00000000   20237232.00000000   19203702.00000000   14794672.00000000   14364405.00000000
2007-10-24/18:36:49.233   124990712.0000000   23044864.00000000   2691603.500000000   1835856.500000000   1775845.375000000   1900297.375000000   2332447.750000000   3074546.500000000   3821440.250000000   4699643.000000000   5713874.000000000   6245842.000000000   6544457.000000000   6354813.500000000   6434649.500000000   7844989.500000000   10397185.00000000   13643617.00000000   20197890.00000000   26638824.00000000   32418656.00000000   33738692.00000000   36575072.00000000   37697704.00000000   37548540.00000000   32821690.00000000   25905746.00000000   21539498.00000000   20237232.00000000   18710766.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:36:52.289   124990712.0000000   22553258.00000000   2691603.500000000   1897065.250000000   1714597.125000000   1838984.375000000   2455243.000000000   3074546.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6245842.000000000   6544457.000000000   6100447.000000000   6177087.500000000   7844989.500000000   10130301.00000000   13643617.00000000   19635716.00000000   27219482.00000000   32418656.00000000   34365448.00000000   36575072.00000000   38385312.00000000   36824348.00000000   32821690.00000000   25905746.00000000   21539498.00000000   20697760.00000000   19203702.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:36:55.346   124990712.0000000   23536524.00000000   2691603.500000000   1835856.500000000   1775845.375000000   1838984.375000000   2332447.750000000   3320604.750000000   3944768.750000000   4947133.500000000   5713874.000000000   6245842.000000000   6292567.500000000   6100447.000000000   6177087.500000000   7844989.500000000   10130301.00000000   13916886.00000000   20197890.00000000   26638824.00000000   32418656.00000000   34992272.00000000   36575072.00000000   38385312.00000000   37548540.00000000   32821690.00000000   25500242.00000000   21108106.00000000   21158312.00000000   19203702.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:36:58.402   124990712.0000000   22553258.00000000   2691603.500000000   1958274.875000000   1775845.375000000   1961611.250000000   2455243.000000000   3320604.750000000   3698115.250000000   4699643.000000000   5713874.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7844989.500000000   10130301.00000000   13916886.00000000   20197890.00000000   27800208.00000000   32418656.00000000   34365448.00000000   37230324.00000000   38385312.00000000   36824348.00000000   32821690.00000000   25500242.00000000   21970914.00000000   20697760.00000000   19203702.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:37:01.459   124990712.0000000   22061710.00000000   2569221.250000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3320604.750000000   3944768.750000000   5194638.000000000   5962473.000000000   6245842.000000000   6796360.500000000   6354813.500000000   6177087.500000000   7844989.500000000   10130301.00000000   14190171.00000000   19635716.00000000   27219482.00000000   31816492.00000000   33738692.00000000   36575072.00000000   38385312.00000000   36824348.00000000   32821690.00000000   25094760.00000000   21108106.00000000   20697760.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:04.515   124990712.0000000   22553258.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   4947133.500000000   5713874.000000000   6245842.000000000   6796360.500000000   6100447.000000000   6177087.500000000   7583273.500000000   10130301.00000000   13916886.00000000   19635716.00000000   27219482.00000000   32418656.00000000   34365448.00000000   36575072.00000000   37697704.00000000   37548540.00000000   32056564.00000000   25500242.00000000   21108106.00000000   21158312.00000000   19203702.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:37:07.572   124990712.0000000   22061710.00000000   2691603.500000000   1897065.250000000   1775845.375000000   1961611.250000000   2455243.000000000   2951522.500000000   3944768.750000000   5194638.000000000   5962473.000000000   6245842.000000000   6544457.000000000   6354813.500000000   6434649.500000000   7844989.500000000   10397185.00000000   13916886.00000000   20197890.00000000   27219482.00000000   31816492.00000000   33738692.00000000   36575072.00000000   37697704.00000000   36824348.00000000   32821690.00000000   25500242.00000000   21108106.00000000   21158312.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:10.628   124990712.0000000   22553258.00000000   2569221.250000000   1897065.250000000   1714597.125000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   5962473.000000000   6495861.000000000   6796360.500000000   6100447.000000000   6177087.500000000   7844989.500000000   10664083.00000000   14190171.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34365448.00000000   36575072.00000000   38385312.00000000   37548540.00000000   33586904.00000000   25094760.00000000   21108106.00000000   20697760.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:13.684   124990712.0000000   23536524.00000000   2813989.250000000   1958274.875000000   1714597.125000000   1961611.250000000   2332447.750000000   3197573.750000000   4191436.000000000   4947133.500000000   5962473.000000000   6495861.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10130301.00000000   13916886.00000000   20197890.00000000   27219482.00000000   31816492.00000000   33738692.00000000   35919892.00000000   37697704.00000000   36824348.00000000   32821690.00000000   25094760.00000000   21539498.00000000   20697760.00000000   19203702.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:37:16.741   124990712.0000000   25011842.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1900297.375000000   2455243.000000000   3197573.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6745894.000000000   6796360.500000000   6354813.500000000   6177087.500000000   7844989.500000000   10397185.00000000   13643617.00000000   20197890.00000000   27219482.00000000   31816492.00000000   34992272.00000000   36575072.00000000   37697704.00000000   37548540.00000000   32056564.00000000   25500242.00000000   21539498.00000000   20697760.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:19.797   124990712.0000000   23536524.00000000   2569221.250000000   1958274.875000000   1837094.500000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   5194638.000000000   5962473.000000000   6745894.000000000   6796360.500000000   6354813.500000000   6434649.500000000   7844989.500000000   10397185.00000000   14190171.00000000   20197890.00000000   27219482.00000000   31816492.00000000   33738692.00000000   36575072.00000000   38385312.00000000   37548540.00000000   32821690.00000000   25500242.00000000   21539498.00000000   21618892.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:37:22.854   124990712.0000000   23536524.00000000   2691603.500000000   1958274.875000000   1714597.125000000   2206875.500000000   2578042.000000000   3320604.750000000   4191436.000000000   5442157.000000000   5962473.000000000   6495861.000000000   6796360.500000000   6100447.000000000   6692226.000000000   7583273.500000000   10664083.00000000   14463471.00000000   20760126.00000000   27219482.00000000   31816492.00000000   34365448.00000000   35919892.00000000   38385312.00000000   36824348.00000000   32821690.00000000   25905746.00000000   21539498.00000000   20697760.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:37:25.910   124990712.0000000   22553258.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   4947133.500000000   6211086.500000000   6745894.000000000   6796360.500000000   6609194.500000000   6434649.500000000   7844989.500000000   10397185.00000000   14463471.00000000   20197890.00000000   27800208.00000000   31214398.00000000   33738692.00000000   36575072.00000000   37697704.00000000   37548540.00000000   32056564.00000000   24689302.00000000   21539498.00000000   21158312.00000000   18710766.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:37:28.966   124990712.0000000   22553258.00000000   2691603.500000000   1897065.250000000   1898344.500000000   1961611.250000000   2578042.000000000   3197573.750000000   4191436.000000000   5194638.000000000   5962473.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6434649.500000000   7583273.500000000   10397185.00000000   14463471.00000000   20760126.00000000   27219482.00000000   31816492.00000000   33738692.00000000   35919892.00000000   37697704.00000000   36824348.00000000   32056564.00000000   25094760.00000000   21539498.00000000   21158312.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:37:32.023   124990712.0000000   23044864.00000000   2691603.500000000   1897065.250000000   1898344.500000000   1961611.250000000   2578042.000000000   3197573.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6495861.000000000   6796360.500000000   6100447.000000000   6434649.500000000   7844989.500000000   10664083.00000000   14463471.00000000   20197890.00000000   27219482.00000000   31214398.00000000   33738692.00000000   37230324.00000000   37697704.00000000   37548540.00000000   32056564.00000000   25500242.00000000   21539498.00000000   20697760.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:35.079   124990712.0000000   22553258.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   4947133.500000000   5962473.000000000   6745894.000000000   6796360.500000000   6100447.000000000   6434649.500000000   7583273.500000000   10930997.00000000   14736787.00000000   20760126.00000000   27800208.00000000   31816492.00000000   33738692.00000000   36575072.00000000   38385312.00000000   36824348.00000000   32056564.00000000   25905746.00000000   21970914.00000000   21158312.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:38.136   124990712.0000000   22553258.00000000   2569221.250000000   1897065.250000000   1775845.375000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   6544457.000000000   6100447.000000000   6434649.500000000   7583273.500000000   10664083.00000000   14736787.00000000   20197890.00000000   27219482.00000000   31214398.00000000   33738692.00000000   36575072.00000000   38385312.00000000   36100240.00000000   32056564.00000000   25094760.00000000   21970914.00000000   20697760.00000000   19696666.00000000   13737126.00000000   13811534.00000000
2007-10-24/18:37:41.192   124990712.0000000   22553258.00000000   2691603.500000000   1958274.875000000   1837094.500000000   2084241.625000000   2578042.000000000   3320604.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   6544457.000000000   6100447.000000000   6434649.500000000   7844989.500000000   10930997.00000000   15010119.00000000   20760126.00000000   27219482.00000000   31214398.00000000   33738692.00000000   36575072.00000000   37697704.00000000   36824348.00000000   31291526.00000000   25500242.00000000   21539498.00000000   21158312.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:44.249   124990712.0000000   21078782.00000000   2813989.250000000   1897065.250000000   1714597.125000000   1961611.250000000   2455243.000000000   3197573.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6495861.000000000   6544457.000000000   6354813.500000000   6692226.000000000   8106720.000000000   10664083.00000000   14736787.00000000   20760126.00000000   27800208.00000000   30612372.00000000   33738692.00000000   36575072.00000000   37697704.00000000   36824348.00000000   32056564.00000000   25094760.00000000   21970914.00000000   21618892.00000000   19203702.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:37:47.305   124990712.0000000   21078782.00000000   2691603.500000000   1958274.875000000   1714597.125000000   2084241.625000000   2455243.000000000   3320604.750000000   4191436.000000000   4699643.000000000   6459714.000000000   6995941.500000000   6796360.500000000   6609194.500000000   6434649.500000000   7844989.500000000   10930997.00000000   15010119.00000000   20197890.00000000   26638824.00000000   31214398.00000000   33738692.00000000   36575072.00000000   38385312.00000000   37548540.00000000   32821690.00000000   24689302.00000000   21970914.00000000   21618892.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:37:50.361   124990712.0000000   21078782.00000000   2691603.500000000   1958274.875000000   1837094.500000000   1961611.250000000   2578042.000000000   3197573.750000000   3821440.250000000   4947133.500000000   5962473.000000000   6745894.000000000   6796360.500000000   6354813.500000000   6692226.000000000   8106720.000000000   11464870.00000000   15283466.00000000   20760126.00000000   26638824.00000000   30612372.00000000   33738692.00000000   36575072.00000000   38385312.00000000   36824348.00000000   32056564.00000000   25094760.00000000   21539498.00000000   21158312.00000000   19203702.00000000   14794672.00000000   14364405.00000000
2007-10-24/18:37:53.418   124990712.0000000   21078782.00000000   2691603.500000000   1958274.875000000   1714597.125000000   1961611.250000000   2455243.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6609194.500000000   6949817.500000000   7844989.500000000   11197926.00000000   15283466.00000000   20760126.00000000   26638824.00000000   31214398.00000000   33738692.00000000   37230324.00000000   39072996.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21539498.00000000   21618892.00000000   20189658.00000000   14794672.00000000   14364405.00000000
2007-10-24/18:37:56.474   124990712.0000000   21078782.00000000   2691603.500000000   1958274.875000000   1837094.500000000   1961611.250000000   2455243.000000000   3197573.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6692226.000000000   8106720.000000000   11197926.00000000   15283466.00000000   21322428.00000000   26638824.00000000   31214398.00000000   34365448.00000000   37230324.00000000   39072996.00000000   36824348.00000000   32056564.00000000   24689302.00000000   21970914.00000000   21618892.00000000   19203702.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:37:59.531   124990712.0000000   20587404.00000000   2691603.500000000   2080696.750000000   1837094.500000000   1961611.250000000   2455243.000000000   3074546.500000000   3944768.750000000   5194638.000000000   6459714.000000000   7246003.000000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11197926.00000000   15283466.00000000   20760126.00000000   26638824.00000000   30612372.00000000   34365448.00000000   36575072.00000000   38385312.00000000   36824348.00000000   32056564.00000000   24689302.00000000   21539498.00000000   21618892.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:38:02.587   124990712.0000000   22061710.00000000   2813989.250000000   2080696.750000000   1837094.500000000   1961611.250000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6459714.000000000   7246003.000000000   7300210.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11464870.00000000   15556829.00000000   20760126.00000000   27219482.00000000   31214398.00000000   34365448.00000000   37230324.00000000   39072996.00000000   36824348.00000000   32056564.00000000   25094760.00000000   21970914.00000000   21618892.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:05.643   124990712.0000000   22061710.00000000   2691603.500000000   1958274.875000000   1837094.500000000   2206875.500000000   2578042.000000000   3197573.750000000   4191436.000000000   4947133.500000000   5962473.000000000   6995941.500000000   7048278.500000000   6609194.500000000   6692226.000000000   8106720.000000000   10930997.00000000   15283466.00000000   20760126.00000000   27219482.00000000   30612372.00000000   33738692.00000000   37230324.00000000   38385312.00000000   36824348.00000000   31291526.00000000   23878454.00000000   21539498.00000000   21158312.00000000   19696666.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:38:08.700   124990712.0000000   21570218.00000000   2813989.250000000   1958274.875000000   1898344.500000000   2084241.625000000   2455243.000000000   3197573.750000000   3944768.750000000   5442157.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11197926.00000000   15283466.00000000   20760126.00000000   27219482.00000000   31214398.00000000   34365448.00000000   37230324.00000000   39072996.00000000   36824348.00000000   30526576.00000000   24689302.00000000   21970914.00000000   21158312.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:11.756   124990712.0000000   21078782.00000000   2813989.250000000   1897065.250000000   1837094.500000000   2084241.625000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6995941.500000000   7300210.500000000   7118000.000000000   6949817.500000000   8106720.000000000   11464870.00000000   15283466.00000000   20760126.00000000   26638824.00000000   31214398.00000000   34365448.00000000   37230324.00000000   39072996.00000000   36100240.00000000   32056564.00000000   25094760.00000000   21539498.00000000   21618892.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:14.813   124990712.0000000   21570218.00000000   2569221.250000000   2080696.750000000   1898344.500000000   2084241.625000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6211086.500000000   6995941.500000000   7300210.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11464870.00000000   15556829.00000000   20760126.00000000   26638824.00000000   30612372.00000000   34992272.00000000   37885652.00000000   38385312.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21108106.00000000   21618892.00000000   20189658.00000000   14794672.00000000   14364405.00000000
2007-10-24/18:38:17.869   124990712.0000000   20096080.00000000   2691603.500000000   1958274.875000000   1898344.500000000   2084241.625000000   2578042.000000000   3197573.750000000   4191436.000000000   4947133.500000000   6459714.000000000   6745894.000000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11464870.00000000   15283466.00000000   20760126.00000000   26638824.00000000   30612372.00000000   33738692.00000000   36575072.00000000   39072996.00000000   36824348.00000000   32056564.00000000   24689302.00000000   22402356.00000000   22079498.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:20.926   124990712.0000000   21078782.00000000   2691603.500000000   1958274.875000000   1898344.500000000   2084241.625000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   5962473.000000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11464870.00000000   15830207.00000000   20197890.00000000   26638824.00000000   31214398.00000000   34992272.00000000   37230324.00000000   38385312.00000000   36824348.00000000   31291526.00000000   25094760.00000000   21970914.00000000   21158312.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:38:23.982   124990712.0000000   19604812.00000000   2813989.250000000   1958274.875000000   1959595.375000000   2084241.625000000   2578042.000000000   3197573.750000000   4191436.000000000   4947133.500000000   6211086.500000000   6995941.500000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11464870.00000000   15283466.00000000   20760126.00000000   27219482.00000000   31214398.00000000   33738692.00000000   36575072.00000000   38385312.00000000   36824348.00000000   31291526.00000000   25094760.00000000   21970914.00000000   22079498.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:27.038   124990712.0000000   20096080.00000000   2813989.250000000   2080696.750000000   1898344.500000000   2084241.625000000   2578042.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6211086.500000000   6995941.500000000   7048278.500000000   6609194.500000000   6692226.000000000   8106720.000000000   11464870.00000000   15556829.00000000   20760126.00000000   26638824.00000000   31214398.00000000   34992272.00000000   37230324.00000000   38385312.00000000   36100240.00000000   32056564.00000000   25094760.00000000   21970914.00000000   21618892.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:38:30.095   124990712.0000000   20587404.00000000   2569221.250000000   2080696.750000000   1898344.500000000   2084241.625000000   2455243.000000000   2951522.500000000   3944768.750000000   4947133.500000000   5962473.000000000   6995941.500000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11464870.00000000   15556829.00000000   21322428.00000000   26638824.00000000   31214398.00000000   33738692.00000000   37230324.00000000   37697704.00000000   36824348.00000000   32056564.00000000   25094760.00000000   21970914.00000000   21618892.00000000   19696666.00000000   15323490.00000000   14364405.00000000
2007-10-24/18:38:33.151   124990712.0000000   19604812.00000000   2691603.500000000   1958274.875000000   1959595.375000000   2206875.500000000   2578042.000000000   3320604.750000000   3944768.750000000   5194638.000000000   6459714.000000000   6995941.500000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11197926.00000000   15283466.00000000   20760126.00000000   27219482.00000000   30612372.00000000   33738692.00000000   36575072.00000000   39072996.00000000   36100240.00000000   32056564.00000000   25094760.00000000   21970914.00000000   22079498.00000000   20682678.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:38:36.208   124990712.0000000   20096080.00000000   2691603.500000000   1958274.875000000   1775845.375000000   2206875.500000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6459714.000000000   6995941.500000000   7300210.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11197926.00000000   15830207.00000000   20760126.00000000   27219482.00000000   31214398.00000000   33738692.00000000   37230324.00000000   37697704.00000000   36824348.00000000   31291526.00000000   25094760.00000000   21970914.00000000   22079498.00000000   20189658.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:38:39.264   124990712.0000000   20096080.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2084241.625000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   6459714.000000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   10930997.00000000   15556829.00000000   20760126.00000000   27219482.00000000   30612372.00000000   33738692.00000000   37230324.00000000   37697704.00000000   36824348.00000000   32056564.00000000   24689302.00000000   22833822.00000000   22079498.00000000   19696666.00000000   14265884.00000000   14364405.00000000
2007-10-24/18:38:42.320   124990712.0000000   19604812.00000000   2691603.500000000   1897065.250000000   1837094.500000000   2206875.500000000   2700844.250000000   3320604.750000000   3944768.750000000   5194638.000000000   5962473.000000000   6995941.500000000   7048278.500000000   7118000.000000000   6949817.500000000   8106720.000000000   11464870.00000000   15283466.00000000   20760126.00000000   26638824.00000000   31214398.00000000   33738692.00000000   37230324.00000000   38385312.00000000   36100240.00000000   31291526.00000000   24689302.00000000   22402356.00000000   23000790.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:38:45.377   124990712.0000000   19604812.00000000   2691603.500000000   1958274.875000000   1898344.500000000   2084241.625000000   2578042.000000000   3443639.250000000   3944768.750000000   5194638.000000000   6459714.000000000   6995941.500000000   7300210.500000000   6863590.000000000   6949817.500000000   8106720.000000000   11197926.00000000   15283466.00000000   20760126.00000000   26638824.00000000   30612372.00000000   34365448.00000000   37230324.00000000   38385312.00000000   36824348.00000000   31291526.00000000   24283866.00000000   21970914.00000000   22540130.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:48.433   122978312.0000000   17640302.00000000   2691603.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2578042.000000000   3197573.750000000   3944768.750000000   4947133.500000000   5713874.000000000   6995941.500000000   7048278.500000000   6863590.000000000   6949817.500000000   8368466.000000000   11197926.00000000   15283466.00000000   20197890.00000000   26638824.00000000   31214398.00000000   33738692.00000000   37230324.00000000   39072996.00000000   36824348.00000000   32821690.00000000   25500242.00000000   22833822.00000000   22540130.00000000   20682678.00000000   14794672.00000000   14364405.00000000
2007-10-24/18:38:51.490   124990712.0000000   18622446.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2206875.500000000   2455243.000000000   3197573.750000000   3944768.750000000   4699643.000000000   5962473.000000000   6745894.000000000   6796360.500000000   6863590.000000000   6949817.500000000   8106720.000000000   11197926.00000000   15283466.00000000   20760126.00000000   26638824.00000000   30010416.00000000   34992272.00000000   37230324.00000000   38385312.00000000   37548540.00000000   31291526.00000000   25094760.00000000   22833822.00000000   22540130.00000000   20682678.00000000   15852338.00000000   13811534.00000000
2007-10-24/18:38:54.546   124990712.0000000   20587404.00000000   2813989.250000000   2080696.750000000   1837094.500000000   2084241.625000000   2578042.000000000   3320604.750000000   3944768.750000000   4947133.500000000   5962473.000000000   6745894.000000000   7048278.500000000   6863590.000000000   6692226.000000000   8368466.000000000   11464870.00000000   15556829.00000000   20760126.00000000   26058230.00000000   30612372.00000000   34365448.00000000   37230324.00000000   37697704.00000000   36100240.00000000   30526576.00000000   24689302.00000000   21970914.00000000   22540130.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:38:57.602   124990712.0000000   20587404.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2206875.500000000   2578042.000000000   3443639.250000000   4191436.000000000   5194638.000000000   5962473.000000000   6745894.000000000   6796360.500000000   6609194.500000000   6434649.500000000   7844989.500000000   11197926.00000000   15010119.00000000   20760126.00000000   26638824.00000000   30612372.00000000   33738692.00000000   36575072.00000000   37697704.00000000   36100240.00000000   31291526.00000000   24689302.00000000   21970914.00000000   22079498.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:39:00.659   124990712.0000000   23044864.00000000   2813989.250000000   2203122.000000000   1959595.375000000   2206875.500000000   2823650.250000000   3443639.250000000   4191436.000000000   5194638.000000000   5962473.000000000   6745894.000000000   6292567.500000000   6609194.500000000   6434649.500000000   7844989.500000000   10930997.00000000   15010119.00000000   20197890.00000000   26638824.00000000   30612372.00000000   33738692.00000000   36575072.00000000   37697704.00000000   36100240.00000000   31291526.00000000   25094760.00000000   21539498.00000000   22540130.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:39:03.715   124990712.0000000   22553258.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2084241.625000000   2700844.250000000   3443639.250000000   4191436.000000000   4947133.500000000   5962473.000000000   6245842.000000000   6796360.500000000   6609194.500000000   6434649.500000000   7844989.500000000   10930997.00000000   14736787.00000000   20197890.00000000   27219482.00000000   30010416.00000000   33112010.00000000   36575072.00000000   37697704.00000000   36100240.00000000   31291526.00000000   24689302.00000000   22402356.00000000   22540130.00000000   20682678.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:39:06.772   124990712.0000000   23536524.00000000   2691603.500000000   2203122.000000000   1959595.375000000   2206875.500000000   2578042.000000000   3320604.750000000   4191436.000000000   5194638.000000000   5713874.000000000   6245842.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7583273.500000000   10930997.00000000   14736787.00000000   20197890.00000000   26638824.00000000   30612372.00000000   33112010.00000000   36575072.00000000   37697704.00000000   36100240.00000000   30526576.00000000   24283866.00000000   21970914.00000000   22079498.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:39:09.828   124990712.0000000   23044864.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2329512.750000000   2700844.250000000   3320604.750000000   4191436.000000000   5194638.000000000   5962473.000000000   6245842.000000000   6544457.000000000   6354813.500000000   6177087.500000000   7321573.000000000   10397185.00000000   14463471.00000000   19635716.00000000   26058230.00000000   30612372.00000000   33112010.00000000   35919892.00000000   37010176.00000000   36100240.00000000   31291526.00000000   24689302.00000000   21970914.00000000   21158312.00000000   19696666.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:12.885   124990712.0000000   24520012.00000000   2813989.250000000   2203122.000000000   1959595.375000000   2329512.750000000   2700844.250000000   3320604.750000000   4191436.000000000   4947133.500000000   5465288.500000000   6245842.000000000   6544457.000000000   6354813.500000000   6434649.500000000   7844989.500000000   10664083.00000000   14190171.00000000   20197890.00000000   26638824.00000000   30612372.00000000   33112010.00000000   35919892.00000000   37697704.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21539498.00000000   22079498.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:39:15.941   124990712.0000000   25011842.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   3443639.250000000   4191436.000000000   4699643.000000000   5713874.000000000   6495861.000000000   6544457.000000000   6100447.000000000   6177087.500000000   7583273.500000000   10397185.00000000   14463471.00000000   19635716.00000000   26638824.00000000   30612372.00000000   33112010.00000000   35264788.00000000   37010176.00000000   36100240.00000000   31291526.00000000   24283866.00000000   21970914.00000000   22079498.00000000   20189658.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:18.997   124990712.0000000   25503726.00000000   2813989.250000000   1958274.875000000   2082099.750000000   2329512.750000000   2700844.250000000   3443639.250000000   4191436.000000000   4699643.000000000   5713874.000000000   5995837.500000000   6544457.000000000   6354813.500000000   6692226.000000000   7583273.500000000   10664083.00000000   14190171.00000000   19635716.00000000   26058230.00000000   30612372.00000000   33112010.00000000   35264788.00000000   37010176.00000000   36100240.00000000   31291526.00000000   24283866.00000000   21970914.00000000   20697760.00000000   20189658.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:39:22.054   124990712.0000000   25011842.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2206875.500000000   2700844.250000000   3443639.250000000   3944768.750000000   4699643.000000000   5713874.000000000   6245842.000000000   6544457.000000000   6100447.000000000   6434649.500000000   7583273.500000000   10397185.00000000   13643617.00000000   20197890.00000000   26058230.00000000   30010416.00000000   32485400.00000000   35264788.00000000   37697704.00000000   35376216.00000000   32056564.00000000   24283866.00000000   21970914.00000000   22079498.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:39:25.110   124990712.0000000   25995668.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2452153.750000000   2700844.250000000   3320604.750000000   4191436.000000000   4699643.000000000   5465288.500000000   5995837.500000000   6292567.500000000   6354813.500000000   6434649.500000000   7583273.500000000   10130301.00000000   14190171.00000000   19635716.00000000   26058230.00000000   30010416.00000000   32485400.00000000   35264788.00000000   36322728.00000000   36100240.00000000   32056564.00000000   24689302.00000000   21539498.00000000   21618892.00000000   19696666.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:28.167   124990712.0000000   25995668.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2329512.750000000   2700844.250000000   3320604.750000000   3944768.750000000   4699643.000000000   5465288.500000000   5995837.500000000   6292567.500000000   6100447.000000000   6177087.500000000   7583273.500000000   10130301.00000000   13643617.00000000   19635716.00000000   26638824.00000000   29408528.00000000   32485400.00000000   34609760.00000000   36322728.00000000   36100240.00000000   32056564.00000000   24283866.00000000   22402356.00000000   22079498.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:39:31.223   124990712.0000000   25995668.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2452153.750000000   2823650.250000000   3197573.750000000   3944768.750000000   4947133.500000000   5713874.000000000   5995837.500000000   6292567.500000000   6100447.000000000   6177087.500000000   7321573.000000000   10130301.00000000   13916886.00000000   19635716.00000000   26638824.00000000   30010416.00000000   32485400.00000000   35264788.00000000   36322728.00000000   35376216.00000000   32056564.00000000   25094760.00000000   21970914.00000000   22079498.00000000   19696666.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:34.279   124990712.0000000   26979720.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2452153.750000000   2700844.250000000   3443639.250000000   3944768.750000000   4452166.500000000   5465288.500000000   5995837.500000000   6292567.500000000   6100447.000000000   6434649.500000000   7583273.500000000   9863433.000000000   13643617.00000000   19635716.00000000   26058230.00000000   30010416.00000000   33112010.00000000   34609760.00000000   36322728.00000000   35376216.00000000   31291526.00000000   24689302.00000000   21539498.00000000   21618892.00000000   19696666.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:37.336   124990712.0000000   26979720.00000000   2813989.250000000   2325550.750000000   2082099.750000000   2329512.750000000   2700844.250000000   3320604.750000000   3944768.750000000   4452166.500000000   5465288.500000000   5995837.500000000   6292567.500000000   5846095.500000000   6434649.500000000   7583273.500000000   10130301.00000000   13370363.00000000   19073608.00000000   26058230.00000000   30612372.00000000   33112010.00000000   34609760.00000000   36322728.00000000   36100240.00000000   31291526.00000000   24283866.00000000   21108106.00000000   22079498.00000000   19696666.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:39:40.392   124990712.0000000   26979720.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2452153.750000000   2578042.000000000   3320604.750000000   3944768.750000000   4452166.500000000   5216718.000000000   5995837.500000000   6292567.500000000   6100447.000000000   6177087.500000000   7583273.500000000   10130301.00000000   13370363.00000000   19073608.00000000   26058230.00000000   30612372.00000000   32485400.00000000   34609760.00000000   37010176.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21970914.00000000   21618892.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:39:43.449   124990712.0000000   26979720.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   3320604.750000000   3944768.750000000   4452166.500000000   5216718.000000000   5745847.500000000   6040693.000000000   6100447.000000000   6434649.500000000   7583273.500000000   9863433.000000000   13370363.00000000   18511562.00000000   25477704.00000000   30612372.00000000   32485400.00000000   35264788.00000000   36322728.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21970914.00000000   21158312.00000000   19203702.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:46.505   124990712.0000000   27471830.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2329512.750000000   2823650.250000000   3320604.750000000   3944768.750000000   4699643.000000000   5216718.000000000   5745847.500000000   6544457.000000000   6100447.000000000   6177087.500000000   7583273.500000000   9596580.000000000   13370363.00000000   19073608.00000000   25477704.00000000   30010416.00000000   32485400.00000000   34609760.00000000   37697704.00000000   36824348.00000000   31291526.00000000   23878454.00000000   21539498.00000000   21618892.00000000   19203702.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:39:49.562   124990712.0000000   26979720.00000000   3058771.000000000   2080696.750000000   1959595.375000000   2206875.500000000   2823650.250000000   3197573.750000000   3821440.250000000   4452166.500000000   5216718.000000000   5745847.500000000   6292567.500000000   6100447.000000000   6177087.500000000   7321573.000000000   9863433.000000000   12823903.00000000   19073608.00000000   25477704.00000000   30010416.00000000   33112010.00000000   34609760.00000000   37010176.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21539498.00000000   21158312.00000000   20189658.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:39:52.618   124990712.0000000   26979720.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2452153.750000000   2700844.250000000   3197573.750000000   3821440.250000000   4452166.500000000   5216718.000000000   5245909.500000000   6040693.000000000   6354813.500000000   6177087.500000000   7844989.500000000   9596580.000000000   12550696.00000000   18511562.00000000   25477704.00000000   30612372.00000000   31858860.00000000   34609760.00000000   37010176.00000000   36824348.00000000   31291526.00000000   24689302.00000000   21970914.00000000   21618892.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:39:55.674   124990712.0000000   27963996.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2329512.750000000   2578042.000000000   3320604.750000000   3821440.250000000   4452166.500000000   4968161.000000000   5495871.500000000   6292567.500000000   6100447.000000000   6434649.500000000   7583273.500000000   9596580.000000000   12823903.00000000   18511562.00000000   25477704.00000000   30010416.00000000   33112010.00000000   35264788.00000000   37010176.00000000   36824348.00000000   32056564.00000000   24283866.00000000   21539498.00000000   21618892.00000000   20189658.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:39:58.731   124990712.0000000   27963996.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2329512.750000000   2700844.250000000   3320604.750000000   3574793.750000000   4452166.500000000   4719618.500000000   5495871.500000000   6292567.500000000   6354813.500000000   6692226.000000000   7321573.000000000   9329743.000000000   13097125.00000000   18511562.00000000   25477704.00000000   30010416.00000000   32485400.00000000   34609760.00000000   36322728.00000000   36100240.00000000   31291526.00000000   25094760.00000000   21970914.00000000   21158312.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:01.787   124990712.0000000   27963996.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2452153.750000000   2823650.250000000   3320604.750000000   3821440.250000000   4452166.500000000   4719618.500000000   4995962.000000000   5788832.500000000   6100447.000000000   6177087.500000000   7583273.500000000   9596580.000000000   12277504.00000000   18511562.00000000   24897244.00000000   30010416.00000000   31858860.00000000   35264788.00000000   37010176.00000000   36100240.00000000   32056564.00000000   25094760.00000000   21539498.00000000   21618892.00000000   19203702.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:40:04.844   124990712.0000000   27963996.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2329512.750000000   2578042.000000000   3074546.500000000   3698115.250000000   4204704.000000000   4719618.500000000   5245909.500000000   6040693.000000000   6100447.000000000   6177087.500000000   7059887.000000000   9329743.000000000   12550696.00000000   17949582.00000000   24897244.00000000   30010416.00000000   31858860.00000000   34609760.00000000   36322728.00000000   36100240.00000000   31291526.00000000   25500242.00000000   21970914.00000000   21158312.00000000   19696666.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:07.900   124990712.0000000   27963996.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2329512.750000000   2700844.250000000   3320604.750000000   3574793.750000000   3833536.750000000   4719618.500000000   5245909.500000000   5536986.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9062920.000000000   12823903.00000000   17949582.00000000   24897244.00000000   30010416.00000000   31858860.00000000   34609760.00000000   36322728.00000000   36100240.00000000   32056564.00000000   24689302.00000000   21970914.00000000   21618892.00000000   20189658.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:10.956   124990712.0000000   29440832.00000000   2936378.500000000   2080696.750000000   2204607.500000000   2452153.750000000   2823650.250000000   3074546.500000000   3698115.250000000   3957255.750000000   4471090.000000000   4995962.000000000   5536986.000000000   5846095.500000000   6177087.500000000   7583273.500000000   9329743.000000000   12823903.00000000   17668616.00000000   24897244.00000000   30010416.00000000   31858860.00000000   34609760.00000000   37010176.00000000   36100240.00000000   32056564.00000000   25905746.00000000   21539498.00000000   21158312.00000000   19696666.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:40:14.013   124990712.0000000   28456218.00000000   2936378.500000000   2080696.750000000   2204607.500000000   2452153.750000000   2823650.250000000   3197573.750000000   3574793.750000000   3833536.750000000   4471090.000000000   4746028.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7583273.500000000   9329743.000000000   12550696.00000000   17949582.00000000   24316850.00000000   29408528.00000000   32485400.00000000   35264788.00000000   37010176.00000000   36100240.00000000   32056564.00000000   25500242.00000000   21539498.00000000   21158312.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:40:17.069   124990712.0000000   30918174.00000000   3058771.000000000   2447983.000000000   2327119.000000000   2452153.750000000   2823650.250000000   3074546.500000000   3698115.250000000   3833536.750000000   4222576.000000000   4496109.500000000   5033337.000000000   5337435.000000000   6434649.500000000   7583273.500000000   9329743.000000000   12277504.00000000   17949582.00000000   24316850.00000000   28806708.00000000   31232392.00000000   33954808.00000000   37010176.00000000   36100240.00000000   32821690.00000000   25905746.00000000   21970914.00000000   21158312.00000000   20189658.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:40:20.126   124990712.0000000   28948496.00000000   3181167.250000000   2325550.750000000   2204607.500000000   2574798.000000000   2823650.250000000   3197573.750000000   3204850.500000000   3833536.750000000   3974076.000000000   4246204.500000000   5033337.000000000   5337435.000000000   6434649.500000000   7059887.000000000   8796113.000000000   12004329.00000000   17387666.00000000   24316850.00000000   28806708.00000000   31858860.00000000   34609760.00000000   36322728.00000000   36824348.00000000   32821690.00000000   25500242.00000000   21970914.00000000   22079498.00000000   20189658.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:23.182   124990712.0000000   30918174.00000000   3058771.000000000   2325550.750000000   2204607.500000000   2697446.000000000   2946459.500000000   3197573.750000000   3204850.500000000   3586109.750000000   3974076.000000000   4246204.500000000   4781534.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9062920.000000000   12004329.00000000   17387666.00000000   23736522.00000000   29408528.00000000   31858860.00000000   33954808.00000000   36322728.00000000   35376216.00000000   32821690.00000000   25905746.00000000   22402356.00000000   22079498.00000000   20682678.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:26.239   124990712.0000000   31410734.00000000   3058771.000000000   2325550.750000000   2327119.000000000   2574798.000000000   2823650.250000000   3197573.750000000   3204850.500000000   3586109.750000000   3601352.500000000   4246204.500000000   4781534.000000000   5591758.000000000   6434649.500000000   7321573.000000000   8529321.000000000   12004329.00000000   17106732.00000000   24316850.00000000   28806708.00000000   31858860.00000000   34609760.00000000   37010176.00000000   35376216.00000000   32821690.00000000   25905746.00000000   22833822.00000000   22079498.00000000   20682678.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:40:29.295   124990712.0000000   29933222.00000000   3058771.000000000   2325550.750000000   2204607.500000000   2574798.000000000   2700844.250000000   3197573.750000000   3081543.250000000   3338696.750000000   3849831.250000000   4246204.500000000   4781534.000000000   5591758.000000000   6177087.500000000   7321573.000000000   9062920.000000000   12004329.00000000   17106732.00000000   23736522.00000000   28806708.00000000   32485400.00000000   34609760.00000000   36322728.00000000   36100240.00000000   32056564.00000000   25905746.00000000   21970914.00000000   22540130.00000000   20189658.00000000   15323490.00000000   13811534.00000000
2007-10-24/18:40:32.351   124990712.0000000   29933222.00000000   2936378.500000000   2447983.000000000   2449633.750000000   2697446.000000000   2823650.250000000   3074546.500000000   3204850.500000000   3214995.500000000   3601352.500000000   3996314.000000000   4529745.000000000   5591758.000000000   6434649.500000000   7321573.000000000   8796113.000000000   11731169.00000000   16544911.00000000   24316850.00000000   28806708.00000000   31858860.00000000   33954808.00000000   36322728.00000000   35376216.00000000   32056564.00000000   25905746.00000000   21539498.00000000   22079498.00000000   20189658.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:35.408   124990712.0000000   30425670.00000000   3181167.250000000   2325550.750000000   2327119.000000000   2574798.000000000   2823650.250000000   3074546.500000000   3204850.500000000   3338696.750000000   3601352.500000000   3871374.000000000   4529745.000000000   5337435.000000000   6434649.500000000   7583273.500000000   9062920.000000000   12004329.00000000   16825812.00000000   23736522.00000000   28806708.00000000   31858860.00000000   33954808.00000000   36322728.00000000   35376216.00000000   32056564.00000000   25905746.00000000   21970914.00000000   22540130.00000000   20682678.00000000   15323490.00000000   13811534.00000000
2007-10-24/18:40:38.464   124990712.0000000   29440832.00000000   3058771.000000000   2325550.750000000   2204607.500000000   2574798.000000000   2823650.250000000   3074546.500000000   2958239.250000000   3338696.750000000   3601352.500000000   3996314.000000000   4781534.000000000   5591758.000000000   6177087.500000000   7321573.000000000   8796113.000000000   11731169.00000000   16544911.00000000   23736522.00000000   30010416.00000000   32485400.00000000   34609760.00000000   35635360.00000000   35376216.00000000   32821690.00000000   26716826.00000000   22833822.00000000   22079498.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:40:41.521   124990712.0000000   28948496.00000000   2936378.500000000   2203122.000000000   2449633.750000000   2574798.000000000   2700844.250000000   3197573.750000000   3081543.250000000   3338696.750000000   3601352.500000000   4246204.500000000   4781534.000000000   5337435.000000000   6434649.500000000   7321573.000000000   8796113.000000000   11458024.00000000   16544911.00000000   23736522.00000000   29408528.00000000   32485400.00000000   33954808.00000000   35635360.00000000   35376216.00000000   32056564.00000000   25905746.00000000   23265312.00000000   22540130.00000000   20189658.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:40:44.577   124990712.0000000   28456218.00000000   3058771.000000000   2203122.000000000   2204607.500000000   2452153.750000000   2823650.250000000   2951522.500000000   3081543.250000000   3462401.500000000   3849831.250000000   3996314.000000000   5033337.000000000   5846095.500000000   6692226.000000000   7321573.000000000   8796113.000000000   11731169.00000000   16825812.00000000   23156260.00000000   30010416.00000000   32485400.00000000   33954808.00000000   36322728.00000000   35376216.00000000   32056564.00000000   25905746.00000000   22402356.00000000   22079498.00000000   20682678.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:40:47.633   124990712.0000000   29440832.00000000   2813989.250000000   2325550.750000000   2204607.500000000   2329512.750000000   2578042.000000000   2828502.250000000   3204850.500000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5846095.500000000   6177087.500000000   7321573.000000000   8796113.000000000   11731169.00000000   17106732.00000000   24316850.00000000   30010416.00000000   31858860.00000000   33954808.00000000   34948068.00000000   35376216.00000000   32056564.00000000   25905746.00000000   22833822.00000000   22540130.00000000   20682678.00000000   15323490.00000000   13811534.00000000
2007-10-24/18:40:50.690   124990712.0000000   29933222.00000000   2936378.500000000   2080696.750000000   2204607.500000000   2452153.750000000   2700844.250000000   2951522.500000000   3328161.500000000   3214995.500000000   3849831.250000000   4246204.500000000   4529745.000000000   5846095.500000000   6692226.000000000   7583273.500000000   8796113.000000000   11731169.00000000   16825812.00000000   23736522.00000000   30010416.00000000   31858860.00000000   33954808.00000000   35635360.00000000   35376216.00000000   32056564.00000000   25905746.00000000   22833822.00000000   22079498.00000000   21175726.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:40:53.746   124990712.0000000   28948496.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2574798.000000000   2946459.500000000   3074546.500000000   3328161.500000000   3462401.500000000   3725590.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6692226.000000000   7583273.500000000   8262544.500000000   11458024.00000000   16825812.00000000   24316850.00000000   30010416.00000000   31858860.00000000   33954808.00000000   35635360.00000000   35376216.00000000   32056564.00000000   25500242.00000000   22833822.00000000   22540130.00000000   20682678.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:40:56.803   124990712.0000000   29933222.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2574798.000000000   2700844.250000000   3074546.500000000   3204850.500000000   3462401.500000000   3849831.250000000   4246204.500000000   4781534.000000000   5591758.000000000   6434649.500000000   7583273.500000000   8796113.000000000   12004329.00000000   17106732.00000000   24316850.00000000   30010416.00000000   32485400.00000000   33954808.00000000   34948068.00000000   35376216.00000000   31291526.00000000   25905746.00000000   22833822.00000000   23000790.00000000   20682678.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:40:59.859   124990712.0000000   29440832.00000000   2936378.500000000   2325550.750000000   2204607.500000000   2452153.750000000   2946459.500000000   3074546.500000000   3328161.500000000   3462401.500000000   3849831.250000000   4246204.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7321573.000000000   8796113.000000000   12004329.00000000   17387666.00000000   24316850.00000000   30010416.00000000   31858860.00000000   33954808.00000000   34948068.00000000   34652272.00000000   31291526.00000000   25905746.00000000   22402356.00000000   23000790.00000000   20682678.00000000   15323490.00000000   13811534.00000000
2007-10-24/18:41:02.916   124990712.0000000   30918174.00000000   2936378.500000000   2325550.750000000   2327119.000000000   2452153.750000000   2578042.000000000   2828502.250000000   3204850.500000000   3462401.500000000   3601352.500000000   3996314.000000000   5033337.000000000   5846095.500000000   6434649.500000000   6798216.000000000   9062920.000000000   12277504.00000000   17668616.00000000   24316850.00000000   30010416.00000000   32485400.00000000   33954808.00000000   35635360.00000000   35376216.00000000   32056564.00000000   25905746.00000000   22833822.00000000   22540130.00000000   21175726.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:41:05.972   124990712.0000000   28948496.00000000   2813989.250000000   2325550.750000000   2082099.750000000   2452153.750000000   2578042.000000000   3074546.500000000   3081543.250000000   3462401.500000000   3974076.000000000   4246204.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7321573.000000000   9062920.000000000   12823903.00000000   17668616.00000000   24316850.00000000   30010416.00000000   31858860.00000000   33954808.00000000   34948068.00000000   35376216.00000000   31291526.00000000   25905746.00000000   23265312.00000000   22079498.00000000   21668804.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:41:09.028   124990712.0000000   29933222.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2452153.750000000   2823650.250000000   2951522.500000000   3328161.500000000   3338696.750000000   3725590.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7321573.000000000   9329743.000000000   12823903.00000000   18511562.00000000   25477704.00000000   28806708.00000000   31232392.00000000   34609760.00000000   34948068.00000000   35376216.00000000   31291526.00000000   25905746.00000000   22833822.00000000   22540130.00000000   20682678.00000000   15323490.00000000   14364405.00000000
2007-10-24/18:41:12.085   124990712.0000000   29440832.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2452153.750000000   2700844.250000000   3074546.500000000   3081543.250000000   3586109.750000000   3725590.000000000   4246204.500000000   4781534.000000000   5846095.500000000   6692226.000000000   7321573.000000000   9596580.000000000   13097125.00000000   18511562.00000000   24897244.00000000   28806708.00000000   31232392.00000000   33954808.00000000   34948068.00000000   34652272.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21175726.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:15.141   124990712.0000000   29440832.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2574798.000000000   2700844.250000000   2951522.500000000   3081543.250000000   3338696.750000000   3601352.500000000   4246204.500000000   5033337.000000000   5846095.500000000   6177087.500000000   7059887.000000000   9062920.000000000   12823903.00000000   17949582.00000000   24897244.00000000   29408528.00000000   31232392.00000000   33299928.00000000   34948068.00000000   35376216.00000000   32056564.00000000   25905746.00000000   23696826.00000000   23000790.00000000   21175726.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:18.198   124990712.0000000   30425670.00000000   3058771.000000000   2203122.000000000   2204607.500000000   2574798.000000000   2578042.000000000   2828502.250000000   2958239.250000000   3338696.750000000   3725590.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7059887.000000000   8796113.000000000   13097125.00000000   17949582.00000000   24897244.00000000   28204958.00000000   30605996.00000000   32645122.00000000   34260852.00000000   34652272.00000000   32056564.00000000   25905746.00000000   23696826.00000000   23000790.00000000   21175726.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:41:21.254   124990712.0000000   31410734.00000000   2936378.500000000   2447983.000000000   2082099.750000000   2206875.500000000   2578042.000000000   2828502.250000000   2958239.250000000   3338696.750000000   3974076.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6177087.500000000   6798216.000000000   9062920.000000000   13097125.00000000   17949582.00000000   24316850.00000000   28806708.00000000   30605996.00000000   32645122.00000000   34260852.00000000   35376216.00000000   31291526.00000000   25905746.00000000   24128366.00000000   23000790.00000000   21175726.00000000   15323490.00000000   13811534.00000000
2007-10-24/18:41:24.310   124990712.0000000   31410734.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2452153.750000000   2455243.000000000   2705485.250000000   2834939.000000000   3338696.750000000   3725590.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6177087.500000000   6798216.000000000   8796113.000000000   12823903.00000000   18511562.00000000   24316850.00000000   28806708.00000000   30605996.00000000   32645122.00000000   34260852.00000000   34652272.00000000   31291526.00000000   25905746.00000000   22833822.00000000   23461474.00000000   21175726.00000000   14794672.00000000   13811534.00000000
2007-10-24/18:41:27.367   124990712.0000000   31410734.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2452153.750000000   2455243.000000000   2705485.250000000   2958239.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5846095.500000000   6177087.500000000   6798216.000000000   8529321.000000000   12823903.00000000   17949582.00000000   24316850.00000000   28806708.00000000   31232392.00000000   31990392.00000000   34260852.00000000   34652272.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23000790.00000000   21175726.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:30.423   124990728.0000000   31410736.00000000   2936378.750000000   2080696.875000000   2082099.875000000   2329513.000000000   2578042.250000000   2705485.500000000   2958239.500000000   3214995.750000000   3849831.500000000   4496110.000000000   5033337.500000000   5591758.500000000   6177088.000000000   7059887.500000000   8796114.000000000   12823904.00000000   17949584.00000000   23736524.00000000   28806710.00000000   30606000.00000000   32645126.00000000   34260856.00000000   34652276.00000000   31291528.00000000   25905748.00000000   23265314.00000000   23000792.00000000   20682680.00000000   14794673.00000000   13258696.00000000
2007-10-24/18:41:33.480   124990712.0000000   31410734.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2206875.500000000   2455243.000000000   2582471.750000000   2958239.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5591758.000000000   5919540.000000000   7059887.000000000   9062920.000000000   12277504.00000000   17949582.00000000   23736522.00000000   28204958.00000000   30605996.00000000   32645122.00000000   33573720.00000000   34652272.00000000   31291526.00000000   25905746.00000000   23265312.00000000   22540130.00000000   20682678.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:36.536   124990712.0000000   31410734.00000000   2813989.250000000   1958274.875000000   2082099.750000000   2084241.625000000   2455243.000000000   2582471.750000000   2834939.000000000   3338696.750000000   3725590.000000000   4246204.500000000   5033337.000000000   5337435.000000000   6434649.500000000   7059887.000000000   8796113.000000000   12823903.00000000   17949582.00000000   23736522.00000000   28204958.00000000   30605996.00000000   31990392.00000000   34260852.00000000   34652272.00000000   30526576.00000000   25905746.00000000   23265312.00000000   22079498.00000000   21175726.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:39.592   124990712.0000000   31410734.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2084241.625000000   2332447.750000000   2582471.750000000   2958239.250000000   3214995.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5591758.000000000   6177087.500000000   7059887.000000000   8796113.000000000   12550696.00000000   17949582.00000000   23736522.00000000   28806708.00000000   30605996.00000000   31990392.00000000   34260852.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23000790.00000000   21175726.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:41:42.649   124990712.0000000   31410734.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2332447.750000000   2705485.250000000   2958239.250000000   3338696.750000000   3974076.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6177087.500000000   7583273.500000000   9062920.000000000   12550696.00000000   17668616.00000000   23736522.00000000   28806708.00000000   29979672.00000000   31990392.00000000   33573720.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21175726.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:41:45.705   124990712.0000000   31410734.00000000   2813989.250000000   2080696.750000000   1898344.500000000   2206875.500000000   2455243.000000000   2705485.250000000   3081543.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9062920.000000000   12277504.00000000   17668616.00000000   23736522.00000000   28204958.00000000   29979672.00000000   31990392.00000000   32886662.00000000   33928412.00000000   30526576.00000000   25500242.00000000   23696826.00000000   23461474.00000000   20682678.00000000   15323490.00000000   12705887.00000000
2007-10-24/18:41:48.762   124990712.0000000   32396024.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2206875.500000000   2455243.000000000   2582471.750000000   2958239.250000000   3338696.750000000   3849831.250000000   4496109.500000000   5285154.500000000   5846095.500000000   6434649.500000000   7321573.000000000   8796113.000000000   12550696.00000000   17387666.00000000   23736522.00000000   28204958.00000000   29979672.00000000   31990392.00000000   33573720.00000000   33928412.00000000   30526576.00000000   26716826.00000000   23265312.00000000   23461474.00000000   21668804.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:41:51.818   124990712.0000000   31410734.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2455243.000000000   2582471.750000000   3081543.250000000   3214995.500000000   3725590.000000000   4496109.500000000   5285154.500000000   5846095.500000000   6434649.500000000   7321573.000000000   9062920.000000000   12277504.00000000   17668616.00000000   23736522.00000000   28204958.00000000   29979672.00000000   31990392.00000000   33573720.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21668804.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:54.875   124990712.0000000   31410734.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2206875.500000000   2455243.000000000   2705485.250000000   2958239.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9329743.000000000   12277504.00000000   17949582.00000000   23736522.00000000   28806708.00000000   29979672.00000000   31335738.00000000   33573720.00000000   34652272.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23000790.00000000   21668804.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:41:57.931   124990712.0000000   31410734.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2455243.000000000   2705485.250000000   2958239.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5285154.500000000   5846095.500000000   6434649.500000000   7321573.000000000   9062920.000000000   12550696.00000000   17668616.00000000   23156260.00000000   28204958.00000000   29979672.00000000   31990392.00000000   33573720.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23922186.00000000   20682678.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:42:00.987   124990712.0000000   31410734.00000000   2813989.250000000   2203122.000000000   1959595.375000000   2206875.500000000   2578042.000000000   2828502.250000000   3081543.250000000   3338696.750000000   3725590.000000000   4496109.500000000   5285154.500000000   5846095.500000000   6692226.000000000   7583273.500000000   9062920.000000000   12277504.00000000   17387666.00000000   23156260.00000000   28806708.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21175726.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:04.044   124990712.0000000   31410734.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2206875.500000000   2455243.000000000   2828502.250000000   2958239.250000000   3338696.750000000   3725590.000000000   4246204.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7321573.000000000   9062920.000000000   12550696.00000000   17387666.00000000   23156260.00000000   27603276.00000000   29979672.00000000   31335738.00000000   33573720.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21668804.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:42:07.100   124990712.0000000   31410734.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2452153.750000000   2455243.000000000   2705485.250000000   2958239.250000000   3214995.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5846095.500000000   6177087.500000000   7321573.000000000   9329743.000000000   12550696.00000000   17949582.00000000   23156260.00000000   28204958.00000000   29979672.00000000   31990392.00000000   33573720.00000000   33928412.00000000   32056564.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21668804.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:10.157   124990712.0000000   32396024.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2452153.750000000   2455243.000000000   2828502.250000000   3081543.250000000   3338696.750000000   3849831.250000000   4496109.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7321573.000000000   9062920.000000000   12823903.00000000   17668616.00000000   23156260.00000000   27603276.00000000   30605996.00000000   31335738.00000000   32886662.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23000790.00000000   21668804.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:13.213   124990712.0000000   31410734.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2206875.500000000   2455243.000000000   2828502.250000000   3081543.250000000   3462401.500000000   3849831.250000000   4496109.500000000   5285154.500000000   5846095.500000000   6692226.000000000   7844989.500000000   9329743.000000000   12277504.00000000   17387666.00000000   23156260.00000000   28806708.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33204634.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21175726.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:16.269   124990712.0000000   32396024.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2329512.750000000   2700844.250000000   2828502.250000000   3204850.500000000   3338696.750000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6949817.500000000   7583273.500000000   9329743.000000000   12823903.00000000   17387666.00000000   23156260.00000000   28204958.00000000   30605996.00000000   31335738.00000000   33573720.00000000   33928412.00000000   30526576.00000000   25905746.00000000   23696826.00000000   23000790.00000000   21668804.00000000   14265884.00000000   13811534.00000000
2007-10-24/18:42:19.326   124990712.0000000   32396024.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2206875.500000000   2578042.000000000   2705485.250000000   2958239.250000000   3338696.750000000   3974076.000000000   4246204.500000000   5285154.500000000   5846095.500000000   6949817.500000000   7844989.500000000   9329743.000000000   12277504.00000000   17106732.00000000   23156260.00000000   28806708.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33928412.00000000   31291526.00000000   25905746.00000000   22833822.00000000   23000790.00000000   21668804.00000000   15323490.00000000   13811534.00000000
2007-10-24/18:42:22.382   124990712.0000000   32396024.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2329512.750000000   2578042.000000000   2828502.250000000   2958239.250000000   3338696.750000000   3974076.000000000   4496109.500000000   5285154.500000000   6100447.000000000   6692226.000000000   7583273.500000000   9329743.000000000   12277504.00000000   17106732.00000000   22576064.00000000   28204958.00000000   29979672.00000000   31990392.00000000   32886662.00000000   33204634.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21175726.00000000   15323490.00000000   13258695.00000000
2007-10-24/18:42:25.439   124990712.0000000   32396024.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2329512.750000000   2578042.000000000   2951522.500000000   3081543.250000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7583273.500000000   9329743.000000000   12550696.00000000   16825812.00000000   22576064.00000000   28806708.00000000   30605996.00000000   31990392.00000000   32886662.00000000   33928412.00000000   30526576.00000000   25905746.00000000   23696826.00000000   23000790.00000000   21175726.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:42:28.495   124990712.0000000   33381538.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2206875.500000000   2578042.000000000   2828502.250000000   3204850.500000000   3214995.500000000   3974076.000000000   4746028.500000000   5033337.000000000   6100447.000000000   6692226.000000000   7321573.000000000   9596580.000000000   12550696.00000000   17106732.00000000   23156260.00000000   28806708.00000000   30605996.00000000   31335738.00000000   33573720.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21668804.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:31.552   124990712.0000000   34367276.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2329512.750000000   2578042.000000000   2828502.250000000   3081543.250000000   3338696.750000000   3974076.000000000   4246204.500000000   5033337.000000000   6100447.000000000   6692226.000000000   7583273.500000000   9062920.000000000   12277504.00000000   17106732.00000000   22576064.00000000   28806708.00000000   30605996.00000000   31990392.00000000   32199684.00000000   33204634.00000000   30526576.00000000   25905746.00000000   23696826.00000000   23922186.00000000   21668804.00000000   15323490.00000000   12705887.00000000
2007-10-24/18:42:34.608   124990712.0000000   36339436.00000000   2936378.500000000   2080696.750000000   1898344.500000000   2206875.500000000   2578042.000000000   2828502.250000000   3081543.250000000   3338696.750000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6949817.500000000   7844989.500000000   9329743.000000000   12277504.00000000   17387666.00000000   23156260.00000000   28806708.00000000   29979672.00000000   31990392.00000000   32886662.00000000   33204634.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23922186.00000000   21175726.00000000   14265884.00000000   13258695.00000000
2007-10-24/18:42:37.664   124990712.0000000   34367276.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   2828502.250000000   3204850.500000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6949817.500000000   7844989.500000000   9329743.000000000   12004329.00000000   17106732.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31990392.00000000   32886662.00000000   33928412.00000000   30526576.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21175726.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:40.721   124990712.0000000   33381538.00000000   2691603.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2578042.000000000   2951522.500000000   3204850.500000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6949817.500000000   7844989.500000000   9329743.000000000   12550696.00000000   17106732.00000000   23156260.00000000   28806708.00000000   30605996.00000000   31990392.00000000   32886662.00000000   33928412.00000000   31291526.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21668804.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:43.777   124990712.0000000   33381538.00000000   2813989.250000000   2203122.000000000   1898344.500000000   2329512.750000000   2700844.250000000   2828502.250000000   3204850.500000000   3586109.750000000   3974076.000000000   4746028.500000000   4781534.000000000   5846095.500000000   6949817.500000000   7844989.500000000   9596580.000000000   12277504.00000000   16825812.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   26716826.00000000   23696826.00000000   23000790.00000000   21668804.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:42:46.834   124990712.0000000   33381538.00000000   2691603.500000000   2203122.000000000   1959595.375000000   2329512.750000000   2578042.000000000   2951522.500000000   3081543.250000000   3586109.750000000   3974076.000000000   4496109.500000000   5285154.500000000   5591758.000000000   6692226.000000000   7844989.500000000   9062920.000000000   12004329.00000000   17387666.00000000   23156260.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25905746.00000000   23696826.00000000   23461474.00000000   20682678.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:49.890   124990712.0000000   33381538.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2329512.750000000   2700844.250000000   3074546.500000000   3328161.500000000   3709821.500000000   3974076.000000000   4496109.500000000   5285154.500000000   6100447.000000000   6692226.000000000   7583273.500000000   9329743.000000000   12004329.00000000   17106732.00000000   22576064.00000000   28806708.00000000   30605996.00000000   31990392.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25905746.00000000   23265312.00000000   23461474.00000000   20682678.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:52.946   124990712.0000000   34367276.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2329512.750000000   2823650.250000000   2828502.250000000   3081543.250000000   3586109.750000000   3974076.000000000   4496109.500000000   5033337.000000000   6100447.000000000   6692226.000000000   7583273.500000000   9062920.000000000   12277504.00000000   17106732.00000000   21995936.00000000   28204958.00000000   30605996.00000000   30681158.00000000   32886662.00000000   33204634.00000000   31291526.00000000   25905746.00000000   23696826.00000000   23000790.00000000   21175726.00000000   14794672.00000000   13258695.00000000
2007-10-24/18:42:56.003   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2329512.750000000   2700844.250000000   2705485.250000000   3081543.250000000   3462401.500000000   3974076.000000000   4746028.500000000   5285154.500000000   5591758.000000000   6434649.500000000   7583273.500000000   9329743.000000000   12277504.00000000   17387666.00000000   23156260.00000000   28806708.00000000   30605996.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25500242.00000000   22833822.00000000   23000790.00000000   21668804.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:42:59.059   124990712.0000000   35353244.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2206875.500000000   2700844.250000000   2828502.250000000   3204850.500000000   3586109.750000000   3849831.250000000   4746028.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7583273.500000000   9062920.000000000   12004329.00000000   17106732.00000000   23156260.00000000   28204958.00000000   29979672.00000000   31335738.00000000   32199684.00000000   33204634.00000000   30526576.00000000   25500242.00000000   23265312.00000000   23000790.00000000   20682678.00000000   15323490.00000000   12705887.00000000
2007-10-24/18:43:02.116   124990712.0000000   37325852.00000000   3058771.000000000   2080696.750000000   2082099.750000000   2452153.750000000   2578042.000000000   2705485.250000000   3204850.500000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7321573.000000000   9329743.000000000   12550696.00000000   17387666.00000000   23156260.00000000   28204958.00000000   29979672.00000000   31335738.00000000   32199684.00000000   32480940.00000000   30526576.00000000   25500242.00000000   23265312.00000000   23461474.00000000   21175726.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:43:05.172   124990712.0000000   36339436.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2329512.750000000   2578042.000000000   2705485.250000000   3081543.250000000   3586109.750000000   3974076.000000000   4496109.500000000   5285154.500000000   5846095.500000000   6434649.500000000   7321573.000000000   9062920.000000000   12550696.00000000   17106732.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25905746.00000000   22402356.00000000   22540130.00000000   20682678.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:43:08.229   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2578042.000000000   2828502.250000000   3081543.250000000   3462401.500000000   3974076.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7583273.500000000   9329743.000000000   12550696.00000000   17387666.00000000   23156260.00000000   28806708.00000000   29979672.00000000   31335738.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25094760.00000000   22833822.00000000   23000790.00000000   21175726.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:43:11.285   124990712.0000000   36339436.00000000   2813989.250000000   2325550.750000000   2082099.750000000   2329512.750000000   2700844.250000000   2951522.500000000   2958239.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9329743.000000000   12277504.00000000   17387666.00000000   23156260.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32199684.00000000   32480940.00000000   29761712.00000000   25500242.00000000   23265312.00000000   23000790.00000000   21175726.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:43:14.341   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2452153.750000000   2578042.000000000   3074546.500000000   3204850.500000000   3462401.500000000   3974076.000000000   4246204.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7321573.000000000   9329743.000000000   12550696.00000000   16825812.00000000   22576064.00000000   28204958.00000000   29979672.00000000   31335738.00000000   32199684.00000000   32480940.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23000790.00000000   21175726.00000000   14265884.00000000   12153111.00000000
2007-10-24/18:43:17.398   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2578042.000000000   2951522.500000000   3204850.500000000   3462401.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7059887.000000000   9062920.000000000   12550696.00000000   17387666.00000000   23156260.00000000   28204958.00000000   29979672.00000000   31335738.00000000   32199684.00000000   32480940.00000000   29761712.00000000   25094760.00000000   23265312.00000000   22540130.00000000   20682678.00000000   14265884.00000000   12153111.00000000
2007-10-24/18:43:20.454   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2329512.750000000   2455243.000000000   2828502.250000000   3204850.500000000   3462401.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7059887.000000000   9062920.000000000   12823903.00000000   17387666.00000000   23156260.00000000   27603276.00000000   29353420.00000000   31335738.00000000   32199684.00000000   32480940.00000000   29761712.00000000   25094760.00000000   23265312.00000000   23000790.00000000   21175726.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:43:23.511   124990712.0000000   35353244.00000000   2813989.250000000   2203122.000000000   2204607.500000000   2329512.750000000   2578042.000000000   2828502.250000000   3204850.500000000   3462401.500000000   3849831.250000000   4246204.500000000   5033337.000000000   5846095.500000000   6177087.500000000   7059887.000000000   9062920.000000000   12277504.00000000   17387666.00000000   23156260.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32199684.00000000   33204634.00000000   30526576.00000000   25094760.00000000   23696826.00000000   23000790.00000000   20682678.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:43:26.567   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   2951522.500000000   3204850.500000000   3586109.750000000   3849831.250000000   4496109.500000000   4781534.000000000   5591758.000000000   6177087.500000000   7059887.000000000   9329743.000000000   12550696.00000000   17106732.00000000   23156260.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25094760.00000000   23265312.00000000   23461474.00000000   20682678.00000000   15323490.00000000   12705887.00000000
2007-10-24/18:43:29.623   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2329512.750000000   2578042.000000000   2951522.500000000   3081543.250000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9062920.000000000   12550696.00000000   17106732.00000000   23156260.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32886662.00000000   32480940.00000000   30526576.00000000   25500242.00000000   22833822.00000000   23000790.00000000   21175726.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:43:32.680   124990712.0000000   37325852.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2329512.750000000   2578042.000000000   2828502.250000000   3204850.500000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7583273.500000000   9062920.000000000   12550696.00000000   17668616.00000000   22576064.00000000   28204958.00000000   29979672.00000000   30681158.00000000   32199684.00000000   33204634.00000000   29761712.00000000   25094760.00000000   23265312.00000000   22540130.00000000   21175726.00000000   14265884.00000000   12153111.00000000
2007-10-24/18:43:35.736   124990712.0000000   36339436.00000000   3058771.000000000   2203122.000000000   1959595.375000000   2206875.500000000   2578042.000000000   2828502.250000000   2834939.000000000   3586109.750000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7583273.500000000   9329743.000000000   12550696.00000000   17387666.00000000   22576064.00000000   28204958.00000000   29979672.00000000   30681158.00000000   32886662.00000000   33204634.00000000   30526576.00000000   24283866.00000000   22833822.00000000   23461474.00000000   20682678.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:43:38.793   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2206875.500000000   2578042.000000000   2705485.250000000   2958239.250000000   3586109.750000000   3849831.250000000   4496109.500000000   5033337.000000000   5337435.000000000   6692226.000000000   7583273.500000000   9062920.000000000   12277504.00000000   17106732.00000000   22576064.00000000   28204958.00000000   29979672.00000000   30681158.00000000   32199684.00000000   33204634.00000000   29761712.00000000   24689302.00000000   22833822.00000000   23461474.00000000   21175726.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:43:41.849   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2206875.500000000   2455243.000000000   2705485.250000000   2834939.000000000   3338696.750000000   3974076.000000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7583273.500000000   9062920.000000000   12277504.00000000   17106732.00000000   22576064.00000000   28204958.00000000   29979672.00000000   31335738.00000000   32199684.00000000   32480940.00000000   29761712.00000000   25094760.00000000   23696826.00000000   23461474.00000000   21175726.00000000   13737126.00000000   13258695.00000000
2007-10-24/18:43:44.905   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2329512.750000000   2578042.000000000   2828502.250000000   3081543.250000000   3338696.750000000   3849831.250000000   4496109.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7583273.500000000   9329743.000000000   12277504.00000000   16825812.00000000   22576064.00000000   28806708.00000000   29353420.00000000   30681158.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25094760.00000000   23265312.00000000   23461474.00000000   21175726.00000000   13737126.00000000   12705887.00000000
2007-10-24/18:43:47.962   124990712.0000000   35353244.00000000   2813989.250000000   2203122.000000000   2204607.500000000   2329512.750000000   2578042.000000000   2705485.250000000   2958239.250000000   3462401.500000000   3974076.000000000   4496109.500000000   5033337.000000000   5846095.500000000   6177087.500000000   7321573.000000000   9062920.000000000   12277504.00000000   16825812.00000000   22576064.00000000   28806708.00000000   29979672.00000000   31335738.00000000   32199684.00000000   33204634.00000000   30526576.00000000   24689302.00000000   23696826.00000000   23461474.00000000   21175726.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:43:51.018   124990712.0000000   35353244.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2329512.750000000   2578042.000000000   2828502.250000000   2958239.250000000   3214995.500000000   3725590.000000000   4246204.500000000   5033337.000000000   6100447.000000000   6692226.000000000   7844989.500000000   9329743.000000000   12550696.00000000   16825812.00000000   22576064.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25500242.00000000   23265312.00000000   23000790.00000000   21668804.00000000   14794672.00000000   12705887.00000000
2007-10-24/18:43:54.075   124990712.0000000   36339436.00000000   3058771.000000000   2080696.750000000   2082099.750000000   2329512.750000000   2455243.000000000   2705485.250000000   3081543.250000000   3586109.750000000   3849831.250000000   4496109.500000000   5285154.500000000   5846095.500000000   6692226.000000000   7583273.500000000   9062920.000000000   12550696.00000000   16825812.00000000   22576064.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21668804.00000000   14265884.00000000   12153111.00000000
2007-10-24/18:43:57.131   124990712.0000000   35353244.00000000   2813989.250000000   2203122.000000000   1959595.375000000   2206875.500000000   2455243.000000000   2828502.250000000   3081543.250000000   3338696.750000000   3849831.250000000   4496109.500000000   5033337.000000000   5591758.000000000   6692226.000000000   7844989.500000000   9329743.000000000   12004329.00000000   16825812.00000000   22576064.00000000   27603276.00000000   29979672.00000000   31990392.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25500242.00000000   23265312.00000000   23461474.00000000   20682678.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:44:00.188   124990712.0000000   36339436.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2206875.500000000   2455243.000000000   2828502.250000000   3081543.250000000   3462401.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7844989.500000000   9062920.000000000   12277504.00000000   16825812.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32199684.00000000   32480940.00000000   30526576.00000000   25094760.00000000   23265312.00000000   23461474.00000000   20682678.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:44:03.244   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2329512.750000000   2455243.000000000   2705485.250000000   2958239.250000000   3214995.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7583273.500000000   9329743.000000000   12550696.00000000   17387666.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32199684.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23461474.00000000   21175726.00000000   13737126.00000000   12705887.00000000
2007-10-24/18:44:06.300   124990712.0000000   36339436.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2206875.500000000   2455243.000000000   2582471.750000000   2711642.250000000   3338696.750000000   3849831.250000000   4246204.500000000   5033337.000000000   5591758.000000000   6692226.000000000   7583273.500000000   9329743.000000000   12277504.00000000   17106732.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32199684.00000000   33204634.00000000   30526576.00000000   25500242.00000000   23265312.00000000   23461474.00000000   21668804.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:44:09.357   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2084241.625000000   2332447.750000000   2705485.250000000   2958239.250000000   3214995.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7844989.500000000   9062920.000000000   12004329.00000000   16825812.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25905746.00000000   23265312.00000000   23461474.00000000   21175726.00000000   14265884.00000000   12153111.00000000
2007-10-24/18:44:12.413   124990712.0000000   36339436.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   2828502.250000000   2958239.250000000   3214995.500000000   3974076.000000000   4246204.500000000   5033337.000000000   6100447.000000000   6692226.000000000   7583273.500000000   9062920.000000000   12277504.00000000   16825812.00000000   22576064.00000000   27603276.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23922186.00000000   21175726.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:15.470   124990712.0000000   36339436.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2206875.500000000   2578042.000000000   2705485.250000000   3081543.250000000   3338696.750000000   3725590.000000000   4246204.500000000   4781534.000000000   5846095.500000000   6434649.500000000   7583273.500000000   8796113.000000000   11731169.00000000   16544911.00000000   21995936.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23922186.00000000   20682678.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:18.526   124990712.0000000   35353244.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2329512.750000000   2332447.750000000   2582471.750000000   2958239.250000000   3214995.500000000   3849831.250000000   4496109.500000000   5033337.000000000   5591758.000000000   6692226.000000000   7321573.000000000   9062920.000000000   12277504.00000000   16825812.00000000   22576064.00000000   28204958.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23265312.00000000   23461474.00000000   21175726.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:21.582   124990712.0000000   35353244.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   2828502.250000000   2958239.250000000   3462401.500000000   3725590.000000000   4246204.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7583273.500000000   9062920.000000000   12277504.00000000   16544911.00000000   22576064.00000000   28204958.00000000   29979672.00000000   31335738.00000000   32886662.00000000   32480940.00000000   30526576.00000000   25500242.00000000   24128366.00000000   23461474.00000000   21175726.00000000   13737126.00000000   12705887.00000000
2007-10-24/18:44:24.639   124990712.0000000   34367276.00000000   2813989.250000000   2080696.750000000   2082099.750000000   2329512.750000000   2578042.000000000   2582471.750000000   2834939.000000000   3338696.750000000   3601352.500000000   4246204.500000000   5033337.000000000   5846095.500000000   6692226.000000000   7844989.500000000   9062920.000000000   12277504.00000000   16544911.00000000   22576064.00000000   28204958.00000000   29979672.00000000   30681158.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25905746.00000000   23696826.00000000   23000790.00000000   20682678.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:27.695   124990712.0000000   35353244.00000000   2813989.250000000   2203122.000000000   2082099.750000000   2206875.500000000   2455243.000000000   2705485.250000000   2958239.250000000   3214995.500000000   3725590.000000000   4246204.500000000   5033337.000000000   5846095.500000000   6434649.500000000   7059887.000000000   9062920.000000000   11731169.00000000   16825812.00000000   22576064.00000000   28204958.00000000   29979672.00000000   31335738.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25094760.00000000   23696826.00000000   23922186.00000000   20189658.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:30.752   124990712.0000000   35353244.00000000   2813989.250000000   2325550.750000000   2204607.500000000   2574798.000000000   2578042.000000000   2828502.250000000   3081543.250000000   3462401.500000000   3849831.250000000   4246204.500000000   5033337.000000000   5591758.000000000   6434649.500000000   7321573.000000000   9062920.000000000   11731169.00000000   16825812.00000000   23156260.00000000   27603276.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   24128366.00000000   24382922.00000000   20682678.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:33.808   124990712.0000000   35353244.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2452153.750000000   2455243.000000000   2582471.750000000   2958239.250000000   3214995.500000000   3725590.000000000   3996314.000000000   5033337.000000000   5591758.000000000   6434649.500000000   7583273.500000000   8796113.000000000   11731169.00000000   17106732.00000000   22576064.00000000   27603276.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25500242.00000000   23265312.00000000   23461474.00000000   21175726.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:36.865   124990712.0000000   35353244.00000000   2813989.250000000   2203122.000000000   2204607.500000000   2329512.750000000   2455243.000000000   2582471.750000000   2834939.000000000   3214995.500000000   3477118.250000000   4246204.500000000   4781534.000000000   5591758.000000000   6434649.500000000   7321573.000000000   8796113.000000000   12004329.00000000   17106732.00000000   22576064.00000000   27603276.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23265312.00000000   23922186.00000000   20682678.00000000   13737126.00000000   11600366.00000000
2007-10-24/18:44:39.921   124990712.0000000   36339436.00000000   3058771.000000000   2325550.750000000   2082099.750000000   2452153.750000000   2455243.000000000   2828502.250000000   2834939.000000000   3091297.750000000   3601352.500000000   4246204.500000000   5033337.000000000   5591758.000000000   6177087.500000000   7059887.000000000   8796113.000000000   11731169.00000000   16825812.00000000   22576064.00000000   28204958.00000000   30605996.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23461474.00000000   21668804.00000000   13737126.00000000   12705887.00000000
2007-10-24/18:44:42.977   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   2204607.500000000   2329512.750000000   2332447.750000000   2582471.750000000   2711642.250000000   3214995.500000000   3601352.500000000   4246204.500000000   4781534.000000000   5591758.000000000   6434649.500000000   7059887.000000000   8796113.000000000   11731169.00000000   16825812.00000000   22576064.00000000   27603276.00000000   29979672.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23461474.00000000   21175726.00000000   13737126.00000000   11600366.00000000
2007-10-24/18:44:46.034   124990712.0000000   36339436.00000000   2813989.250000000   2203122.000000000   2204607.500000000   2452153.750000000   2578042.000000000   2705485.250000000   2834939.000000000   3338696.750000000   3601352.500000000   3996314.000000000   4781534.000000000   5591758.000000000   6177087.500000000   7059887.000000000   8796113.000000000   11731169.00000000   16825812.00000000   22576064.00000000   27603276.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   24128366.00000000   23461474.00000000   20682678.00000000   14265884.00000000   12153111.00000000
2007-10-24/18:44:49.090   124990712.0000000   37325852.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   2828502.250000000   2834939.000000000   3338696.750000000   3601352.500000000   4246204.500000000   5033337.000000000   5591758.000000000   6177087.500000000   7059887.000000000   8796113.000000000   12004329.00000000   16544911.00000000   23156260.00000000   27603276.00000000   29353420.00000000   31335738.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25905746.00000000   23696826.00000000   23922186.00000000   21175726.00000000   14265884.00000000   12705887.00000000
2007-10-24/18:44:52.147   124990712.0000000   37325852.00000000   2936378.500000000   2325550.750000000   2082099.750000000   2206875.500000000   2332447.750000000   2582471.750000000   2958239.250000000   3214995.500000000   3477118.250000000   3996314.000000000   4781534.000000000   5337435.000000000   6177087.500000000   7059887.000000000   8796113.000000000   12004329.00000000   16264025.00000000   23156260.00000000   27603276.00000000   29979672.00000000   31335738.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25094760.00000000   23265312.00000000   23461474.00000000   20682678.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:55.203   124990712.0000000   37325852.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2084241.625000000   2332447.750000000   2582471.750000000   2834939.000000000   3091297.750000000   3601352.500000000   3996314.000000000   4781534.000000000   5591758.000000000   6177087.500000000   7059887.000000000   8529321.000000000   11731169.00000000   16825812.00000000   23156260.00000000   27603276.00000000   29979672.00000000   31335738.00000000   32886662.00000000   32480940.00000000   29761712.00000000   25094760.00000000   23696826.00000000   23922186.00000000   21175726.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:44:58.259   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2206875.500000000   2455243.000000000   2705485.250000000   2834939.000000000   3214995.500000000   3601352.500000000   4246204.500000000   4781534.000000000   5591758.000000000   6177087.500000000   7321573.000000000   8529321.000000000   12004329.00000000   16544911.00000000   22576064.00000000   27001662.00000000   29353420.00000000   31335738.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23922186.00000000   21175726.00000000   13737126.00000000   11600366.00000000
2007-10-24/18:45:01.316   124990712.0000000   37325852.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2329512.750000000   2578042.000000000   2828502.250000000   3081543.250000000   3214995.500000000   3725590.000000000   3996314.000000000   4781534.000000000   5591758.000000000   6434649.500000000   7321573.000000000   8796113.000000000   11731169.00000000   16544911.00000000   22576064.00000000   28204958.00000000   28727238.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   24689302.00000000   23696826.00000000   23922186.00000000   21668804.00000000   13737126.00000000   12153111.00000000
2007-10-24/18:45:04.372   124990712.0000000   38312492.00000000   3058771.000000000   2203122.000000000   2082099.750000000   2206875.500000000   2332447.750000000   2705485.250000000   3081543.250000000   3214995.500000000   3725590.000000000   4496109.500000000   5033337.000000000   5591758.000000000   6177087.500000000   6798216.000000000   8529321.000000000   12004329.00000000   16264025.00000000   22576064.00000000   27603276.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23922186.00000000   21175726.00000000   13208399.00000000   12153111.00000000
2007-10-24/18:45:07.429   124990712.0000000   38312492.00000000   3058771.000000000   2080696.750000000   2082099.750000000   1961611.250000000   2209655.750000000   2705485.250000000   2834939.000000000   3214995.500000000   3725590.000000000   4246204.500000000   4781534.000000000   5591758.000000000   6177087.500000000   7059887.000000000   8529321.000000000   11731169.00000000   16825812.00000000   22576064.00000000   27603276.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25094760.00000000   23696826.00000000   23922186.00000000   21175726.00000000   13737126.00000000   11600366.00000000
2007-10-24/18:45:10.485   124990712.0000000   38312492.00000000   2936378.500000000   1958274.875000000   1898344.500000000   2084241.625000000   2209655.750000000   2582471.750000000   2834939.000000000   3091297.750000000   3601352.500000000   4246204.500000000   4781534.000000000   5337435.000000000   6177087.500000000   7059887.000000000   8262544.500000000   11731169.00000000   15983154.00000000   22576064.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   24128366.00000000   24382922.00000000   21175726.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:13.542   124990712.0000000   38312492.00000000   2936378.500000000   1958274.875000000   1959595.375000000   2084241.625000000   2209655.750000000   2459462.000000000   2834939.000000000   3214995.500000000   3601352.500000000   3996314.000000000   4781534.000000000   5591758.000000000   6177087.500000000   6798216.000000000   8529321.000000000   11458024.00000000   16264025.00000000   22576064.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25500242.00000000   23696826.00000000   23922186.00000000   20682678.00000000   13737126.00000000   11600366.00000000
2007-10-24/18:45:16.598   124990712.0000000   38312492.00000000   3058771.000000000   2203122.000000000   2082099.750000000   1961611.250000000   2209655.750000000   2336455.500000000   2711642.250000000   3214995.500000000   3601352.500000000   3996314.000000000   4781534.000000000   5337435.000000000   5919540.000000000   6798216.000000000   8796113.000000000   11731169.00000000   16825812.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25094760.00000000   24128366.00000000   24382922.00000000   21175726.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:19.654   124990712.0000000   39299360.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2084241.625000000   2332447.750000000   2582471.750000000   2958239.250000000   3338696.750000000   3601352.500000000   3996314.000000000   4781534.000000000   5337435.000000000   6177087.500000000   7059887.000000000   8529321.000000000   11458024.00000000   16264025.00000000   21995936.00000000   27001662.00000000   28727238.00000000   30681158.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25500242.00000000   24128366.00000000   24382922.00000000   21175726.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:22.711   124990712.0000000   38312492.00000000   2936378.500000000   2080696.750000000   2082099.750000000   2206875.500000000   2455243.000000000   2705485.250000000   3081543.250000000   3214995.500000000   3849831.250000000   3996314.000000000   4781534.000000000   5083126.500000000   6177087.500000000   6798216.000000000   8796113.000000000   12004329.00000000   16544911.00000000   22576064.00000000   27001662.00000000   28727238.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25905746.00000000   23696826.00000000   23461474.00000000   21175726.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:25.767   124990712.0000000   38312492.00000000   3058771.000000000   2203122.000000000   1898344.500000000   2084241.625000000   2332447.750000000   2582471.750000000   2834939.000000000   2967603.500000000   3725590.000000000   3996314.000000000   4781534.000000000   5337435.000000000   5919540.000000000   6798216.000000000   8529321.000000000   11731169.00000000   16544911.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25500242.00000000   24128366.00000000   24843686.00000000   20682678.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:28.824   124990712.0000000   39299360.00000000   3058771.000000000   2203122.000000000   1959595.375000000   2084241.625000000   2209655.750000000   2459462.000000000   2834939.000000000   3214995.500000000   3477118.250000000   4246204.500000000   4781534.000000000   5337435.000000000   5919540.000000000   6798216.000000000   8529321.000000000   11731169.00000000   16544911.00000000   22576064.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33928412.00000000   30526576.00000000   25500242.00000000   23696826.00000000   23922186.00000000   20682678.00000000   13737126.00000000   11600366.00000000
2007-10-24/18:45:31.880   124990712.0000000   38312492.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2084241.625000000   2209655.750000000   2582471.750000000   2834939.000000000   3338696.750000000   3849831.250000000   4246204.500000000   4781534.000000000   5337435.000000000   5662007.500000000   7059887.000000000   8529321.000000000   12004329.00000000   16544911.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   29761712.00000000   25905746.00000000   24128366.00000000   23922186.00000000   21175726.00000000   12679702.00000000   12153111.00000000
2007-10-24/18:45:34.936   124990712.0000000   38312492.00000000   2813989.250000000   2203122.000000000   1959595.375000000   2084241.625000000   2332447.750000000   2582471.750000000   2958239.250000000   3214995.500000000   3849831.250000000   4246204.500000000   4781534.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8529321.000000000   11731169.00000000   16825812.00000000   22576064.00000000   27001662.00000000   29353420.00000000   31335738.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25094760.00000000   23696826.00000000   23922186.00000000   20682678.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:37.993   124990712.0000000   37325852.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2206875.500000000   2332447.750000000   2459462.000000000   2834939.000000000   3338696.750000000   3725590.000000000   4496109.500000000   4781534.000000000   5337435.000000000   6177087.500000000   6798216.000000000   8529321.000000000   12004329.00000000   16264025.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33928412.00000000   29761712.00000000   25500242.00000000   24128366.00000000   23922186.00000000   20682678.00000000   12679702.00000000   12153111.00000000
2007-10-24/18:45:41.049   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   2206875.500000000   2332447.750000000   2705485.250000000   2834939.000000000   3214995.500000000   3725590.000000000   4496109.500000000   4781534.000000000   5083126.500000000   5662007.500000000   6798216.000000000   8529321.000000000   11731169.00000000   16544911.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   33573720.00000000   33928412.00000000   29761712.00000000   25500242.00000000   24559930.00000000   24382922.00000000   21175726.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:44.106   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   1961611.250000000   2086867.500000000   2459462.000000000   2834939.000000000   3214995.500000000   3477118.250000000   4246204.500000000   4781534.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8796113.000000000   11731169.00000000   16264025.00000000   22576064.00000000   27001662.00000000   29353420.00000000   31335738.00000000   33573720.00000000   33928412.00000000   29761712.00000000   25905746.00000000   24559930.00000000   23461474.00000000   20682678.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:47.162   124990712.0000000   37325852.00000000   3058771.000000000   2203122.000000000   1898344.500000000   1961611.250000000   2086867.500000000   2459462.000000000   2711642.250000000   3091297.750000000   3725590.000000000   4246204.500000000   4529745.000000000   5083126.500000000   6177087.500000000   6798216.000000000   8796113.000000000   11731169.00000000   16264025.00000000   21995936.00000000   26400118.00000000   28727238.00000000   31335738.00000000   34260852.00000000   33204634.00000000   30526576.00000000   25905746.00000000   24559930.00000000   24382922.00000000   20682678.00000000   13208399.00000000   11047653.00000000
2007-10-24/18:45:50.219   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   1959595.375000000   2084241.625000000   2086867.500000000   2459462.000000000   2834939.000000000   3091297.750000000   3725590.000000000   4246204.500000000   4781534.000000000   5083126.500000000   5919540.000000000   6798216.000000000   8529321.000000000   12004329.00000000   16544911.00000000   21995936.00000000   25798642.00000000   28727238.00000000   31335738.00000000   34260852.00000000   33204634.00000000   29761712.00000000   25500242.00000000   24128366.00000000   24382922.00000000   21175726.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:53.275   124990712.0000000   37325852.00000000   2813989.250000000   2080696.750000000   1959595.375000000   2084241.625000000   2209655.750000000   2459462.000000000   2834939.000000000   3214995.500000000   3601352.500000000   3996314.000000000   4529745.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8262544.500000000   11458024.00000000   16544911.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   32886662.00000000   33204634.00000000   30526576.00000000   25500242.00000000   24559930.00000000   24843686.00000000   20682678.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:45:56.331   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   2082099.750000000   2084241.625000000   2209655.750000000   2336455.500000000   2834939.000000000   3214995.500000000   3725590.000000000   3996314.000000000   4781534.000000000   5083126.500000000   5919540.000000000   6798216.000000000   8796113.000000000   12004329.00000000   16264025.00000000   21995936.00000000   26400118.00000000   29353420.00000000   31990392.00000000   34260852.00000000   33928412.00000000   30526576.00000000   25905746.00000000   24559930.00000000   23922186.00000000   20682678.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:45:59.388   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   1961611.250000000   2209655.750000000   2459462.000000000   2834939.000000000   3338696.750000000   3601352.500000000   3996314.000000000   4781534.000000000   5083126.500000000   5919540.000000000   6798216.000000000   8529321.000000000   11731169.00000000   16264025.00000000   22576064.00000000   27001662.00000000   28727238.00000000   32645122.00000000   33573720.00000000   33928412.00000000   30526576.00000000   25500242.00000000   24559930.00000000   24382922.00000000   20682678.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:46:02.444   124990712.0000000   37325852.00000000   2813989.250000000   2203122.000000000   1898344.500000000   1961611.250000000   2209655.750000000   2459462.000000000   2834939.000000000   3091297.750000000   3601352.500000000   4246204.500000000   4781534.000000000   4828832.500000000   5662007.500000000   7059887.000000000   8529321.000000000   12004329.00000000   16544911.00000000   21995936.00000000   26400118.00000000   29353420.00000000   31990392.00000000   34260852.00000000   33928412.00000000   29761712.00000000   25500242.00000000   23696826.00000000   24382922.00000000   20682678.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:46:05.501   124990712.0000000   36339436.00000000   2691603.500000000   2080696.750000000   1898344.500000000   1961611.250000000   2209655.750000000   2336455.500000000   2588348.750000000   3091297.750000000   3725590.000000000   4246204.500000000   4529745.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8529321.000000000   11731169.00000000   16544911.00000000   21995936.00000000   27001662.00000000   29353420.00000000   31335738.00000000   34260852.00000000   34652272.00000000   29761712.00000000   25500242.00000000   24559930.00000000   24382922.00000000   20682678.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:46:08.557   124990712.0000000   37325852.00000000   2813989.250000000   2203122.000000000   1837094.500000000   2084241.625000000   2209655.750000000   2459462.000000000   2711642.250000000   3338696.750000000   3725590.000000000   4246204.500000000   4781534.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8529321.000000000   11731169.00000000   16544911.00000000   22576064.00000000   27001662.00000000   29979672.00000000   31335738.00000000   33573720.00000000   33204634.00000000   29761712.00000000   25905746.00000000   24559930.00000000   24382922.00000000   20682678.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:46:11.613   124990712.0000000   37325852.00000000   2813989.250000000   2080696.750000000   1898344.500000000   2084241.625000000   2209655.750000000   2459462.000000000   2711642.250000000   3214995.500000000   3725590.000000000   4246204.500000000   4529745.000000000   5083126.500000000   5919540.000000000   6798216.000000000   8529321.000000000   11731169.00000000   16264025.00000000   22576064.00000000   27001662.00000000   29353420.00000000   32645122.00000000   34948068.00000000   33928412.00000000   29761712.00000000   25500242.00000000   24559930.00000000   24382922.00000000   20682678.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:46:14.670   124990712.0000000   37325852.00000000   3058771.000000000   2080696.750000000   1959595.375000000   2084241.625000000   2209655.750000000   2459462.000000000   2834939.000000000   3214995.500000000   3601352.500000000   3996314.000000000   4529745.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8529321.000000000   11731169.00000000   16544911.00000000   21995936.00000000   26400118.00000000   29353420.00000000   31990392.00000000   34260852.00000000   34652272.00000000   30526576.00000000   25094760.00000000   24559930.00000000   24382922.00000000   20682678.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:46:17.726   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1898344.500000000   1961611.250000000   2086867.500000000   2459462.000000000   2711642.250000000   3338696.750000000   3725590.000000000   4246204.500000000   4781534.000000000   5083126.500000000   5919540.000000000   6798216.000000000   8529321.000000000   11731169.00000000   16544911.00000000   22576064.00000000   26400118.00000000   29979672.00000000   32645122.00000000   34260852.00000000   34652272.00000000   30526576.00000000   25094760.00000000   24128366.00000000   23922186.00000000   20189658.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:46:20.783   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   1900297.375000000   2209655.750000000   2459462.000000000   2834939.000000000   3214995.500000000   3725590.000000000   4246204.500000000   4529745.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8796113.000000000   11731169.00000000   16264025.00000000   22576064.00000000   27001662.00000000   29979672.00000000   31990392.00000000   34260852.00000000   33928412.00000000   29761712.00000000   25094760.00000000   24128366.00000000   24382922.00000000   20682678.00000000   12679702.00000000   11047653.00000000
2007-10-24/18:46:23.839   124990712.0000000   37325852.00000000   2813989.250000000   1958274.875000000   1959595.375000000   1961611.250000000   2086867.500000000   2336455.500000000   2834939.000000000   3091297.750000000   3725590.000000000   4246204.500000000   5033337.000000000   5083126.500000000   5919540.000000000   7059887.000000000   9062920.000000000   12004329.00000000   16825812.00000000   22576064.00000000   27603276.00000000   29353420.00000000   31990392.00000000   34260852.00000000   33204634.00000000   29761712.00000000   25500242.00000000   24991520.00000000   24382922.00000000   20189658.00000000   12679702.00000000   11600366.00000000
2007-10-24/18:46:26.895   124990712.0000000   37325852.00000000   2936378.500000000   2080696.750000000   1959595.375000000   1961611.250000000   2086867.500000000   2336455.500000000   2711642.250000000   3214995.500000000   3601352.500000000   3996314.000000000   4781534.000000000   5083126.500000000   5919540.000000000   7059887.000000000   8796113.000000000   12277504.00000000   16825812.00000000   22576064.00000000   27001662.00000000   29979672.00000000   32645122.00000000   34948068.00000000   33928412.00000000   28996936.00000000   25500242.00000000   24128366.00000000   24843686.00000000   20189658.00000000   12679702.00000000   11047653.00000000
2007-10-24/18:46:29.952   124990712.0000000   37325852.00000000   2936378.500000000   1958274.875000000   1959595.375000000   1961611.250000000   1902691.500000000   2459462.000000000   2711642.250000000   3091297.750000000   3725590.000000000   4246204.500000000   4781534.000000000   4828832.500000000   5662007.500000000   7059887.000000000   8796113.000000000   12277504.00000000   16825812.00000000   22576064.00000000   27001662.00000000   29353420.00000000   32645122.00000000   34260852.00000000   33928412.00000000   29761712.00000000   25094760.00000000   24128366.00000000   24843686.00000000   20682678.00000000   12679702.00000000   10494972.00000000
2007-10-24/18:46:33.008   124990712.0000000   37325852.00000000   2813989.250000000   2080696.750000000   1837094.500000000   2084241.625000000   2086867.500000000   2459462.000000000   2711642.250000000   3214995.500000000   3849831.250000000   4496109.500000000   4781534.000000000   5083126.500000000   5662007.500000000   7321573.000000000   9062920.000000000   12004329.00000000   16544911.00000000   22576064.00000000   27001662.00000000   29979672.00000000   32645122.00000000   34260852.00000000   34652272.00000000   28996936.00000000   25500242.00000000   23696826.00000000   24382922.00000000   20682678.00000000   12679702.00000000   11047653.00000000
2007-10-24/18:46:36.065   124990712.0000000   36339436.00000000   2936378.500000000   2203122.000000000   1898344.500000000   1900297.375000000   2086867.500000000   2336455.500000000   2711642.250000000   3214995.500000000   3849831.250000000   4496109.500000000   4781534.000000000   5083126.500000000   5662007.500000000   7059887.000000000   8796113.000000000   12550696.00000000   16825812.00000000   23156260.00000000   27001662.00000000   29979672.00000000   33299928.00000000   34260852.00000000   33928412.00000000   29761712.00000000   25500242.00000000   24559930.00000000   24382922.00000000   20189658.00000000   12151034.00000000   11600366.00000000
2007-10-24/18:46:39.121   124990712.0000000   37325852.00000000   2813989.250000000   2080696.750000000   1959595.375000000   1900297.375000000   2209655.750000000   2582471.750000000   2588348.750000000   3214995.500000000   3849831.250000000   4496109.500000000   4781534.000000000   5083126.500000000   5919540.000000000   7059887.000000000   9062920.000000000   12550696.00000000   16825812.00000000   23156260.00000000   27001662.00000000   30605996.00000000   33299928.00000000   34948068.00000000   33928412.00000000   29761712.00000000   25500242.00000000   23696826.00000000   24382922.00000000   20189658.00000000   12679702.00000000   11047653.00000000
2007-10-24/18:46:42.178   124990712.0000000   36339436.00000000   2936378.500000000   1958274.875000000   2082099.750000000   2084241.625000000   2086867.500000000   2459462.000000000   2834939.000000000   3214995.500000000   3974076.000000000   4246204.500000000   4781534.000000000   5083126.500000000   5919540.000000000   7059887.000000000   9062920.000000000   12004329.00000000   16825812.00000000   23736522.00000000   27001662.00000000   30605996.00000000   32645122.00000000   34260852.00000000   34652272.00000000   28996936.00000000   25094760.00000000   24128366.00000000   24382922.00000000   20189658.00000000   13208399.00000000   11600366.00000000
2007-10-24/18:46:45.234   124990712.0000000   35353244.00000000   2936378.500000000   2080696.750000000   1959595.375000000   1961611.250000000   2209655.750000000   2459462.000000000   2711642.250000000   3338696.750000000   3974076.000000000   4246204.500000000   5033337.000000000   4828832.500000000   5919540.000000000   7059887.000000000   9062920.000000000   12550696.00000000   16264025.00000000   23156260.00000000   27001662.00000000   30605996.00000000   33299928.00000000   34948068.00000000   33928412.00000000   28996936.00000000   25094760.00000000   24128366.00000000   24843686.00000000   20682678.00000000   12679702.00000000   11047653.00000000
2007-10-24/18:46:48.291   124990672.0000000   36339424.00000000   2936377.500000000   2080696.000000000   1959594.750000000   1900296.750000000   2086866.875000000   2336454.750000000   2588348.000000000   3214994.500000000   3849830.000000000   4496108.000000000   5033335.500000000   5083125.000000000   5662005.500000000   7059884.500000000   9329740.000000000   12550692.00000000   16825808.00000000   22576058.00000000   27001654.00000000   30605988.00000000   32645112.00000000   34948056.00000000   33928400.00000000   28996926.00000000   24689294.00000000   24991512.00000000   23922178.00000000   20189652.00000000   12151031.00000000   11600363.00000000
2007-10-24/18:46:51.347   124990688.0000000   35353236.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2086867.000000000   2336455.000000000   2834938.250000000   3338696.000000000   3974075.000000000   4496108.500000000   4781533.000000000   5337434.000000000   5919538.500000000   7321571.000000000   9329741.000000000   12550693.00000000   17106728.00000000   23156254.00000000   27603268.00000000   30605990.00000000   33299920.00000000   34260844.00000000   33928404.00000000   29761704.00000000   25500236.00000000   24559924.00000000   23922180.00000000   20189652.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:46:54.403   124990688.0000000   35353236.00000000   2813988.500000000   2203121.500000000   1898344.000000000   2084241.125000000   2086867.000000000   2459461.500000000   2711641.500000000   3214994.750000000   3974075.000000000   4746027.500000000   4781533.000000000   5337434.000000000   6177086.000000000   7059885.000000000   9329741.000000000   12277502.00000000   16825808.00000000   22576060.00000000   27603268.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33928404.00000000   28996930.00000000   24283860.00000000   24128360.00000000   24382918.00000000   20189652.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:46:57.460   124990672.0000000   34367268.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2084241.000000000   2209655.250000000   2582471.000000000   2711641.250000000   3214994.500000000   3974074.750000000   4746027.000000000   4781532.500000000   5083125.000000000   5919538.000000000   7321570.500000000   9596577.000000000   12823899.00000000   17106726.00000000   22576058.00000000   27603266.00000000   31232384.00000000   33299916.00000000   34948056.00000000   33204624.00000000   29761702.00000000   25094752.00000000   24128358.00000000   24382916.00000000   20189652.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:47:00.516   124990688.0000000   34367268.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2582471.250000000   2834938.250000000   3462400.500000000   3974075.000000000   4496108.500000000   5033336.000000000   5337434.000000000   5919538.500000000   7583272.000000000   9596578.000000000   12823900.00000000   17668612.00000000   23156254.00000000   27603268.00000000   30605990.00000000   33299920.00000000   34260844.00000000   33928404.00000000   28996930.00000000   24689296.00000000   24991514.00000000   24382918.00000000   20189652.00000000   12151032.00000000   11600364.00000000
2007-10-24/18:47:03.573   124990672.0000000   35353232.00000000   2691602.750000000   2080696.000000000   1959594.750000000   2084241.000000000   2209655.250000000   2459461.250000000   2834938.000000000   3586108.500000000   4222574.500000000   4746027.000000000   5033335.500000000   5337433.500000000   6177085.500000000   7583271.500000000   9596577.000000000   12823899.00000000   17106726.00000000   23736514.00000000   28204948.00000000   31232384.00000000   33299916.00000000   34260844.00000000   33928400.00000000   28996926.00000000   25094752.00000000   24128358.00000000   24382916.00000000   20189652.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:47:06.629   124990688.0000000   34367268.00000000   2813988.500000000   2080696.250000000   2082099.250000000   1961610.750000000   1964082.125000000   2336455.000000000   2958238.750000000   3462400.500000000   3974075.000000000   4746027.500000000   5285153.000000000   5083125.500000000   5919538.500000000   7583272.000000000   9596578.000000000   12823900.00000000   17668612.00000000   23156254.00000000   27603268.00000000   30605990.00000000   33954800.00000000   34948060.00000000   33928404.00000000   28996930.00000000   24283860.00000000   24991514.00000000   24382918.00000000   20189652.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:47:09.685   124990672.0000000   35353232.00000000   2936377.500000000   1958274.250000000   1959594.750000000   1961610.625000000   2209655.250000000   2459461.250000000   2958238.500000000   3586108.500000000   3974074.750000000   4496108.000000000   5033335.500000000   5337433.500000000   6177085.500000000   7583271.500000000   9596577.000000000   12823899.00000000   17106726.00000000   23156252.00000000   27001654.00000000   31232384.00000000   32645112.00000000   34948056.00000000   34652260.00000000   28996926.00000000   24689294.00000000   23696820.00000000   25304468.00000000   19696660.00000000   12679698.00000000   11600363.00000000
2007-10-24/18:47:12.742   124990688.0000000   35353236.00000000   3058770.250000000   2080696.250000000   2082099.250000000   1961610.750000000   2332447.250000000   2459461.500000000   2834938.250000000   3338696.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5337434.000000000   6177086.000000000   7321571.000000000   9863431.000000000   12550693.00000000   17668612.00000000   23156254.00000000   27603268.00000000   30605990.00000000   33299920.00000000   34948060.00000000   33204626.00000000   28996930.00000000   25094754.00000000   24991514.00000000   24382918.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:47:15.798   124990688.0000000   36339424.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2332447.250000000   2582471.250000000   2958238.750000000   3338696.000000000   3974075.000000000   4496108.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9596578.000000000   12823900.00000000   17106728.00000000   23156254.00000000   27603268.00000000   31232386.00000000   33299920.00000000   34948060.00000000   33928404.00000000   28232240.00000000   25094754.00000000   24559924.00000000   24843680.00000000   19696660.00000000   12151032.00000000   11600364.00000000
2007-10-24/18:47:18.855   124990672.0000000   35353232.00000000   2936377.500000000   1958274.250000000   1837093.875000000   2084241.000000000   2209655.250000000   2336454.750000000   2834938.000000000   3338695.750000000   3974074.750000000   4496108.000000000   5033335.500000000   5083125.000000000   6177085.500000000   7583271.500000000   9596577.000000000   12823899.00000000   17387660.00000000   23156252.00000000   27603266.00000000   30605988.00000000   33299916.00000000   34260844.00000000   33928400.00000000   28996926.00000000   24689294.00000000   24559922.00000000   24382916.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:47:21.911   124990688.0000000   35353236.00000000   2813988.500000000   2080696.250000000   2082099.250000000   1961610.750000000   2209655.250000000   2336455.000000000   2588348.250000000   3462400.500000000   3849830.250000000   4246203.500000000   5033336.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9329741.000000000   12277502.00000000   17106728.00000000   22576060.00000000   27001656.00000000   30605990.00000000   32645114.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25094754.00000000   24991514.00000000   23922180.00000000   19696660.00000000   13208396.00000000   11047651.00000000
2007-10-24/18:47:24.968   124990688.0000000   36339424.00000000   2936377.750000000   2203121.500000000   1898344.000000000   2084241.125000000   2086867.000000000   2459461.500000000   2834938.250000000   3338696.000000000   3849830.250000000   4246203.500000000   4529744.000000000   5083125.500000000   5919538.500000000   7583272.000000000   9329741.000000000   12277502.00000000   16825808.00000000   22576060.00000000   27001656.00000000   30605990.00000000   32645114.00000000   34948060.00000000   33928404.00000000   28232240.00000000   24689296.00000000   24559924.00000000   24382918.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:47:28.024   124990672.0000000   36339424.00000000   2936377.500000000   2080696.000000000   1959594.750000000   1961610.625000000   2209655.250000000   2336454.750000000   2711641.250000000   3338695.750000000   3849830.000000000   4496108.000000000   5033335.500000000   5083125.000000000   5919538.000000000   7059884.500000000   9596577.000000000   12550692.00000000   16825808.00000000   23156252.00000000   27603266.00000000   30605988.00000000   33299916.00000000   34260844.00000000   33204624.00000000   28996926.00000000   24689294.00000000   24128358.00000000   24843678.00000000   19696660.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:47:31.080   124990688.0000000   36339424.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2459461.500000000   2711641.500000000   3338696.000000000   3849830.250000000   4496108.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9329741.000000000   12277502.00000000   17106728.00000000   22576060.00000000   27603268.00000000   30605990.00000000   32645114.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25094754.00000000   24128360.00000000   24382918.00000000   19696660.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:47:34.137   124990672.0000000   37325840.00000000   2813988.250000000   2203121.250000000   1959594.750000000   2084241.000000000   2086866.875000000   2213452.000000000   2834938.000000000   3214994.500000000   3725589.000000000   4746027.000000000   4781532.500000000   5337433.500000000   6177085.500000000   7321570.500000000   9596577.000000000   12550692.00000000   16825808.00000000   23156252.00000000   27603266.00000000   30605988.00000000   32645112.00000000   34260844.00000000   33204624.00000000   28996926.00000000   24283858.00000000   24128358.00000000   24843678.00000000   20682672.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:47:37.193   124990688.0000000   36339424.00000000   2936377.750000000   2203121.500000000   1959594.875000000   1961610.750000000   2086867.000000000   2336455.000000000   2711641.500000000   3091297.000000000   3849830.250000000   4246203.500000000   5033336.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9329741.000000000   12277502.00000000   16544907.00000000   23156254.00000000   27603268.00000000   30605990.00000000   33299920.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25094754.00000000   23696820.00000000   24843680.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:47:40.250   124990688.0000000   36339424.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1838983.875000000   2086867.000000000   2336455.000000000   2834938.250000000   3214994.750000000   3974075.000000000   4496108.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7059885.000000000   9596578.000000000   12277502.00000000   16825808.00000000   23156254.00000000   27001656.00000000   30605990.00000000   32645114.00000000   33573712.00000000   33928404.00000000   28996930.00000000   24283860.00000000   24128360.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:47:43.306   124990672.0000000   37325840.00000000   2813988.250000000   1958274.250000000   2082099.000000000   1961610.625000000   2086866.875000000   2459461.250000000   2711641.250000000   3214994.500000000   3725589.000000000   4496108.000000000   4781532.500000000   5083125.000000000   5919538.000000000   7321570.500000000   9329740.000000000   12277501.00000000   17106726.00000000   23156252.00000000   27603266.00000000   30605988.00000000   33299916.00000000   34948056.00000000   33204624.00000000   28996926.00000000   25094752.00000000   24559922.00000000   23922178.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:47:46.362   124990688.0000000   36339424.00000000   2936377.750000000   1958274.375000000   1898344.000000000   1838983.875000000   1964082.125000000   2336455.000000000   2834938.250000000   3214994.750000000   3849830.250000000   4496108.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9329741.000000000   12004326.00000000   16544907.00000000   23156254.00000000   27001656.00000000   29979666.00000000   32645114.00000000   34260844.00000000   33928404.00000000   28996930.00000000   24689296.00000000   24559924.00000000   24843680.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:47:49.419   124990672.0000000   37325840.00000000   2936377.500000000   2080696.000000000   2082099.000000000   1838983.750000000   1964082.000000000   2336454.750000000   2711641.250000000   3214994.500000000   3849830.000000000   4496108.000000000   5033335.500000000   5083125.000000000   5919538.000000000   7321570.500000000   9062918.000000000   12277501.00000000   16825808.00000000   22576058.00000000   27001654.00000000   29979664.00000000   32645112.00000000   34948056.00000000   33928400.00000000   28996926.00000000   25500234.00000000   24559922.00000000   23922178.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:47:52.475   124990688.0000000   38312484.00000000   2813988.500000000   2080696.250000000   1837094.000000000   1777671.750000000   2086867.000000000   2213452.250000000   2588348.250000000   3214994.750000000   3601351.500000000   4246203.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7059885.000000000   9062918.000000000   12004326.00000000   16825808.00000000   22576060.00000000   27001656.00000000   29979666.00000000   32645114.00000000   34260844.00000000   33928404.00000000   29761704.00000000   24689296.00000000   24559924.00000000   24843680.00000000   19696660.00000000   12151032.00000000   11600364.00000000
2007-10-24/18:47:55.532   124990688.0000000   38312484.00000000   2813988.500000000   1958274.375000000   1714596.625000000   1838983.875000000   2086867.000000000   2336455.000000000   2711641.500000000   3091297.000000000   3849830.250000000   4246203.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9062918.000000000   12277502.00000000   17106728.00000000   22576060.00000000   27001656.00000000   29979666.00000000   33299920.00000000   34260844.00000000   34652264.00000000   29761704.00000000   25500236.00000000   24128360.00000000   24382918.00000000   19696660.00000000   11622395.00000000   11600364.00000000
2007-10-24/18:47:58.588   124990672.0000000   37325840.00000000   2813988.250000000   1958274.250000000   1837093.875000000   1961610.625000000   1964082.000000000   2090452.750000000   2711641.250000000   3214994.500000000   3601351.250000000   4246203.500000000   4529743.500000000   5083125.000000000   5662005.500000000   7059884.500000000   9062918.000000000   12277501.00000000   16264019.00000000   22576058.00000000   27001654.00000000   30605988.00000000   31990382.00000000   34260844.00000000   33204624.00000000   29761702.00000000   25094752.00000000   24559922.00000000   24382916.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:48:01.645   124990688.0000000   38312484.00000000   2813988.500000000   1958274.375000000   1775844.875000000   1961610.750000000   1964082.125000000   2336455.000000000   2588348.250000000   3091297.000000000   3601351.500000000   4246203.500000000   4529744.000000000   5083125.500000000   5919538.500000000   7059885.000000000   8529319.000000000   12004326.00000000   16544907.00000000   22576060.00000000   27001656.00000000   29979666.00000000   32645114.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25094754.00000000   24128360.00000000   24843680.00000000   19696660.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:48:04.701   124990688.0000000   38312484.00000000   2813988.500000000   2080696.250000000   1898344.000000000   1900296.875000000   2086867.000000000   2213452.250000000   2711641.500000000   3091297.000000000   3725589.250000000   4246203.500000000   4529744.000000000   5083125.500000000   5662006.000000000   7321571.000000000   9062918.000000000   11731166.00000000   15983151.00000000   22576060.00000000   27001656.00000000   30605990.00000000   32645114.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25094754.00000000   24559924.00000000   23922180.00000000   20189652.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:48:07.757   124990672.0000000   39299348.00000000   2936377.500000000   2080696.000000000   1775844.750000000   1838983.750000000   1964082.000000000   2213452.000000000   2588348.000000000   3214994.500000000   3725589.000000000   4246203.500000000   4781532.500000000   5083125.000000000   5919538.000000000   7059884.500000000   9062918.000000000   12277501.00000000   16544906.00000000   22576058.00000000   26400110.00000000   29979664.00000000   31990382.00000000   33573708.00000000   33204624.00000000   29761702.00000000   25094752.00000000   24559922.00000000   23922178.00000000   19203696.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:48:10.814   124990688.0000000   39299352.00000000   2691603.000000000   2080696.250000000   1775844.875000000   1961610.750000000   1964082.125000000   2213452.250000000   2711641.500000000   3214994.750000000   3601351.500000000   4246203.500000000   4529744.000000000   4828831.500000000   5919538.500000000   7059885.000000000   9062918.000000000   12004326.00000000   16544907.00000000   23156254.00000000   26400112.00000000   29979666.00000000   32645114.00000000   34260844.00000000   33928404.00000000   29761704.00000000   25500236.00000000   24559924.00000000   23461468.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:48:13.870   124990672.0000000   39299348.00000000   2813988.250000000   1958274.250000000   1775844.750000000   1838983.750000000   1902690.875000000   2213452.000000000   2588348.000000000   3214994.500000000   3725589.000000000   4246203.500000000   4529743.500000000   4828831.000000000   5919538.000000000   7059884.500000000   9062918.000000000   11731165.00000000   16544906.00000000   22576058.00000000   27001654.00000000   30605988.00000000   32645112.00000000   34948056.00000000   33204624.00000000   29761702.00000000   24689294.00000000   24991512.00000000   23922178.00000000   20189652.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:48:16.927   124990688.0000000   38312484.00000000   2691603.000000000   2080696.250000000   1775844.875000000   1961610.750000000   1964082.125000000   2213452.250000000   2588348.250000000   3091297.000000000   3725589.250000000   4246203.500000000   4529744.000000000   5083125.500000000   5919538.500000000   7059885.000000000   9329741.000000000   12004326.00000000   16544907.00000000   23156254.00000000   26400112.00000000   30605990.00000000   31990386.00000000   33573712.00000000   33928404.00000000   28996930.00000000   24689296.00000000   24559924.00000000   24382918.00000000   19203696.00000000   11622395.00000000   11047651.00000000
2007-10-24/18:48:19.983   124990688.0000000   38312484.00000000   2813988.500000000   1958274.375000000   1898344.000000000   1777671.750000000   2086867.000000000   2336455.000000000   2711641.500000000   3338696.000000000   3725589.250000000   4246203.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9062918.000000000   12277502.00000000   16264021.00000000   21995930.00000000   27001656.00000000   29979666.00000000   32645114.00000000   34260844.00000000   33204626.00000000   29761704.00000000   25094754.00000000   24991514.00000000   24382918.00000000   19203696.00000000   11622395.00000000   11047651.00000000
2007-10-24/18:48:23.039   124990672.0000000   39299348.00000000   2936377.500000000   1958274.250000000   1898343.875000000   1900296.750000000   2086866.875000000   2213452.000000000   2711641.250000000   3091296.750000000   3849830.000000000   4246203.500000000   4529743.500000000   5083125.000000000   5919538.000000000   7059884.500000000   8796110.000000000   12277501.00000000   16825808.00000000   22576058.00000000   27001654.00000000   29979664.00000000   32645112.00000000   34260844.00000000   33204624.00000000   28996926.00000000   25094752.00000000   24991512.00000000   23922178.00000000   19203696.00000000   11622394.00000000   11047650.00000000
2007-10-24/18:48:26.096   124990688.0000000   38312484.00000000   2936377.750000000   2080696.250000000   1775844.875000000   1961610.750000000   1964082.125000000   2213452.250000000   2588348.250000000   3091297.000000000   3849830.250000000   4746027.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9062918.000000000   12004326.00000000   16825808.00000000   22576060.00000000   27001656.00000000   29979666.00000000   31990386.00000000   34948060.00000000   33928404.00000000   28996930.00000000   25500236.00000000   24559924.00000000   23922180.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:48:29.152   124990672.0000000   38312480.00000000   2936377.500000000   2080696.000000000   1837093.875000000   1900296.750000000   2086866.875000000   2213452.000000000   2588348.000000000   3214994.500000000   3725589.000000000   4246203.500000000   4781532.500000000   5083125.000000000   5919538.000000000   7321570.500000000   9329740.000000000   12277501.00000000   16825808.00000000   22576058.00000000   27001654.00000000   30605988.00000000   32645112.00000000   34260844.00000000   33204624.00000000   28232238.00000000   24689294.00000000   24128358.00000000   24382916.00000000   19203696.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:48:32.209   124990688.0000000   37325844.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1900296.875000000   2086867.000000000   2213452.250000000   2711641.500000000   3214994.750000000   3725589.250000000   4496108.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9062918.000000000   12277502.00000000   16544907.00000000   22576060.00000000   27001656.00000000   29979666.00000000   32645114.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25094754.00000000   24559924.00000000   24382918.00000000   20189652.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:48:35.265   124990688.0000000   38312484.00000000   2936377.750000000   2080696.250000000   1898344.000000000   1838983.875000000   1964082.125000000   2336455.000000000   2588348.250000000   3214994.750000000   3974075.000000000   4496108.500000000   4781533.000000000   5083125.500000000   6177086.000000000   7583272.000000000   9329741.000000000   12277502.00000000   16825808.00000000   23156254.00000000   27001656.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25094754.00000000   24559924.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:48:38.322   124990672.0000000   38312480.00000000   2813988.250000000   2080696.000000000   1714596.500000000   1777671.625000000   1964082.000000000   2213452.000000000   2711641.250000000   3091296.750000000   3849830.000000000   4496108.000000000   4781532.500000000   5083125.000000000   6177085.500000000   7321570.500000000   9596577.000000000   12277501.00000000   16825808.00000000   22576058.00000000   27603266.00000000   30605988.00000000   33299916.00000000   33573708.00000000   33928400.00000000   28232238.00000000   24689294.00000000   24991512.00000000   23922178.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:48:41.378   124990688.0000000   40286448.00000000   2936377.750000000   2080696.250000000   1837094.000000000   1900296.875000000   1964082.125000000   2336455.000000000   2588348.250000000   3214994.750000000   3849830.250000000   4246203.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7321571.000000000   9329741.000000000   12277502.00000000   16825808.00000000   23156254.00000000   27603268.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   24689296.00000000   24991514.00000000   23922180.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:48:44.434   124990688.0000000   41273768.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1900296.875000000   1964082.125000000   2459461.500000000   2711641.500000000   3338696.000000000   3849830.250000000   4496108.500000000   4781533.000000000   5083125.500000000   5919538.500000000   7059885.000000000   9329741.000000000   12277502.00000000   17387662.00000000   23156254.00000000   27603268.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   24689296.00000000   24991514.00000000   23922180.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:48:47.491   124990672.0000000   39299348.00000000   2813988.250000000   2080696.000000000   1959594.750000000   1961610.625000000   2086866.875000000   2459461.250000000   2834938.000000000   3214994.500000000   3974074.750000000   4496108.000000000   4781532.500000000   5337433.500000000   6177085.500000000   7321570.500000000   9329740.000000000   12277501.00000000   17106726.00000000   23156252.00000000   27603266.00000000   31232384.00000000   33299916.00000000   34260844.00000000   33204624.00000000   28232238.00000000   25094752.00000000   24559922.00000000   24382916.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:48:50.547   124990688.0000000   38312484.00000000   2813988.500000000   2080696.250000000   1898344.000000000   1961610.750000000   1964082.125000000   2336455.000000000   2834938.250000000   3214994.750000000   3974075.000000000   4746027.500000000   5033336.000000000   5337434.000000000   5919538.500000000   7583272.000000000   10130299.00000000   12823900.00000000   16825808.00000000   23156254.00000000   27603268.00000000   30605990.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   24689296.00000000   24559924.00000000   23922180.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:48:53.604   124990672.0000000   36339424.00000000   2936377.500000000   2080696.000000000   1959594.750000000   1961610.625000000   2086866.875000000   2336454.750000000   2958238.500000000   3338695.750000000   3974074.750000000   4496108.000000000   5285153.000000000   5083125.000000000   5919538.000000000   7583271.500000000   9863430.000000000   12550692.00000000   16825808.00000000   23156252.00000000   28204948.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33928400.00000000   28996926.00000000   24283858.00000000   24559922.00000000   23922178.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:48:56.660   124990688.0000000   37325844.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1900296.875000000   2086867.000000000   2336455.000000000   2711641.500000000   3462400.500000000   3974075.000000000   4746027.500000000   5033336.000000000   5337434.000000000   6177086.000000000   7583272.000000000   9863431.000000000   12823900.00000000   17106728.00000000   23156254.00000000   27603268.00000000   31232386.00000000   32645114.00000000   34948060.00000000   33204626.00000000   28232240.00000000   25094754.00000000   24991514.00000000   23922180.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:48:59.716   124990672.0000000   37325840.00000000   3058770.000000000   1958274.250000000   2082099.000000000   2084241.000000000   2209655.250000000   2459461.250000000   2958238.500000000   3586108.500000000   3974074.750000000   4496108.000000000   5285153.000000000   5083125.000000000   5919538.000000000   7583271.500000000   10130298.00000000   12823899.00000000   17106726.00000000   23156252.00000000   27603266.00000000   31232384.00000000   32645112.00000000   34948056.00000000   33204624.00000000   28996926.00000000   25094752.00000000   24559922.00000000   24382916.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:49:02.773   124990688.0000000   35353236.00000000   3058770.250000000   2080696.250000000   2082099.250000000   2206875.000000000   2086867.000000000   2459461.500000000   2958238.750000000   3586108.750000000   4222575.000000000   4995960.500000000   5033336.000000000   5083125.500000000   6177086.000000000   7583272.000000000   9863431.000000000   12823900.00000000   17106728.00000000   23156254.00000000   27603268.00000000   31232386.00000000   33299920.00000000   34948060.00000000   33928404.00000000   28996930.00000000   25094754.00000000   25423126.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:49:05.829   124990688.0000000   35353236.00000000   2936377.750000000   2080696.250000000   1898344.000000000   1961610.750000000   2209655.250000000   2459461.500000000   2834938.250000000   3214994.750000000   4222575.000000000   4746027.500000000   5285153.000000000   5337434.000000000   6177086.000000000   7583272.000000000   9863431.000000000   12823900.00000000   17387662.00000000   23736516.00000000   27603268.00000000   31232386.00000000   33299920.00000000   34948060.00000000   33928404.00000000   28996930.00000000   24689296.00000000   24991514.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:49:08.886   124990672.0000000   34367268.00000000   2936377.500000000   2080696.000000000   1898343.875000000   1961610.625000000   2086866.875000000   2459461.250000000   2958238.500000000   3709820.250000000   4471089.000000000   4995960.500000000   5285153.000000000   5337433.500000000   6434647.500000000   7583271.500000000   9863430.000000000   12550692.00000000   17387660.00000000   23156252.00000000   28204948.00000000   31232384.00000000   33954796.00000000   34948056.00000000   33204624.00000000   28996926.00000000   25094752.00000000   24559922.00000000   23922178.00000000   18710760.00000000   12151031.00000000   11600363.00000000
2007-10-24/18:49:11.942   124990688.0000000   34367268.00000000   2813988.500000000   2203121.500000000   1959594.875000000   2084241.125000000   2209655.250000000   2582471.250000000   2958238.750000000   3586108.750000000   4222575.000000000   4995960.500000000   5285153.000000000   5337434.000000000   6177086.000000000   7583272.000000000   9863431.000000000   13097122.00000000   17668612.00000000   23736516.00000000   28204950.00000000   31858852.00000000   33954800.00000000   35635352.00000000   33928404.00000000   28232240.00000000   24689296.00000000   24991514.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:49:14.999   124990688.0000000   35353236.00000000   2936377.750000000   1958274.375000000   1898344.000000000   1961610.750000000   1964082.125000000   2582471.250000000   3081542.500000000   3709820.750000000   4222575.000000000   4995960.500000000   5285153.000000000   5591756.500000000   6177086.000000000   7844987.500000000   9596578.000000000   12823900.00000000   17387662.00000000   23156254.00000000   28204950.00000000   32485392.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25500236.00000000   24559924.00000000   24382918.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:49:18.055   124990672.0000000   34367268.00000000   2813988.250000000   2080696.000000000   1714596.500000000   1961610.625000000   2086866.875000000   2459461.250000000   3081542.250000000   3586108.500000000   4222574.500000000   4995960.500000000   5285153.000000000   5591756.000000000   6177085.500000000   7844987.000000000   9863430.000000000   12823899.00000000   17387660.00000000   23736514.00000000   28806698.00000000   31232384.00000000   33299916.00000000   34260844.00000000   33204624.00000000   28996926.00000000   25094752.00000000   25423124.00000000   24382916.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:49:21.111   124990688.0000000   34367268.00000000   2936377.750000000   2080696.250000000   1959594.875000000   1961610.750000000   2086867.000000000   2459461.500000000   2958238.750000000   3709820.750000000   4222575.000000000   4995960.500000000   5033336.000000000   5337434.000000000   5919538.500000000   7583272.000000000   9863431.000000000   13097122.00000000   17387662.00000000   23156254.00000000   28204950.00000000   31232386.00000000   33954800.00000000   34948060.00000000   33928404.00000000   28996930.00000000   25500236.00000000   25423126.00000000   24382918.00000000   20189652.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:49:24.168   124990672.0000000   34367268.00000000   2936377.500000000   2203121.250000000   2082099.000000000   2084241.000000000   2209655.250000000   2459461.250000000   2958238.500000000   3586108.500000000   4471089.000000000   4995960.500000000   5285153.000000000   5591756.000000000   6434647.500000000   7583271.500000000   9596577.000000000   12823899.00000000   17387660.00000000   23156252.00000000   27603266.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33928400.00000000   28232238.00000000   25500234.00000000   24991512.00000000   24382916.00000000   19203696.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:49:27.224   124990688.0000000   35353236.00000000   2936377.750000000   1958274.375000000   1959594.875000000   1961610.750000000   2086867.000000000   2459461.500000000   3081542.500000000   3586108.750000000   4222575.000000000   4995960.500000000   5033336.000000000   5337434.000000000   6434648.000000000   7583272.000000000   9863431.000000000   13097122.00000000   17387662.00000000   23736516.00000000   28204950.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33928404.00000000   28232240.00000000   25094754.00000000   24991514.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:49:30.281   124990688.0000000   35353236.00000000   2936377.750000000   2080696.250000000   1898344.000000000   1961610.750000000   2209655.250000000   2336455.000000000   2958238.750000000   3462400.500000000   4222575.000000000   4746027.500000000   5285153.000000000   5337434.000000000   6434648.000000000   7583272.000000000   9596578.000000000   12823900.00000000   17106728.00000000   23736516.00000000   28204950.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25094754.00000000   24128360.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:49:33.337   124990672.0000000   35353232.00000000   2813988.250000000   2080696.000000000   1775844.750000000   1961610.625000000   2209655.250000000   2582471.000000000   2834938.000000000   3586108.500000000   4222574.500000000   4746027.000000000   5285153.000000000   5337433.500000000   6177085.500000000   7583271.500000000   9596577.000000000   12823899.00000000   17668610.00000000   23156252.00000000   28806698.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33204624.00000000   28232238.00000000   25500234.00000000   24991512.00000000   24382916.00000000   19696660.00000000   12151031.00000000   11600363.00000000
2007-10-24/18:49:36.393   124990688.0000000   35353236.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2459461.500000000   2958238.750000000   3462400.500000000   4222575.000000000   4746027.500000000   5285153.000000000   5337434.000000000   6434648.000000000   7583272.000000000   9863431.000000000   12823900.00000000   16825808.00000000   23156254.00000000   28204950.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28232240.00000000   25094754.00000000   24991514.00000000   24382918.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:49:39.450   124990672.0000000   34367268.00000000   2813988.250000000   2080696.000000000   1959594.750000000   1900296.750000000   2209655.250000000   2459461.250000000   2834938.000000000   3462400.250000000   3974074.750000000   4746027.000000000   5033335.500000000   5337433.500000000   5919538.000000000   7583271.500000000   9863430.000000000   12550692.00000000   17106726.00000000   23736514.00000000   27603266.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33204624.00000000   29761702.00000000   25500234.00000000   25423124.00000000   24843678.00000000   19696660.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:49:42.506   124990688.0000000   34367268.00000000   2813988.500000000   2080696.250000000   1775844.875000000   1961610.750000000   2086867.000000000   2582471.250000000   2834938.250000000   3462400.500000000   3974075.000000000   4746027.500000000   5285153.000000000   5591756.500000000   5919538.500000000   7844987.500000000   9863431.000000000   12823900.00000000   17387662.00000000   23736516.00000000   28204950.00000000   31858852.00000000   32645114.00000000   34948060.00000000   33204626.00000000   29761704.00000000   25500236.00000000   25423126.00000000   24382918.00000000   20189652.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:49:45.563   124990688.0000000   33381530.00000000   2936377.750000000   1958274.375000000   1959594.875000000   1900296.875000000   2209655.250000000   2336455.000000000   3081542.500000000   3709820.750000000   4222575.000000000   4496108.500000000   5285153.000000000   5591756.500000000   6177086.000000000   7844987.500000000   9329741.000000000   13370360.00000000   17668612.00000000   23156254.00000000   28806702.00000000   31232386.00000000   33299920.00000000   34948060.00000000   33204626.00000000   28996930.00000000   25905740.00000000   25423126.00000000   24843680.00000000   19203696.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:49:48.619   124990672.0000000   33381528.00000000   2813988.250000000   2080696.000000000   1898343.875000000   1900296.750000000   2209655.250000000   2582471.000000000   2958238.500000000   3709820.250000000   4222574.500000000   4746027.000000000   5285153.000000000   5591756.000000000   6434647.500000000   7583271.500000000   9596577.000000000   12823899.00000000   17668610.00000000   23736514.00000000   28204948.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33928400.00000000   28232238.00000000   25500234.00000000   25854762.00000000   24382916.00000000   18710760.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:49:51.676   124990688.0000000   34367268.00000000   2936377.750000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2459461.500000000   2958238.750000000   3833536.000000000   4471089.000000000   5245908.500000000   5536985.000000000   5591756.500000000   6434648.000000000   7583272.000000000   9863431.000000000   12823900.00000000   17949578.00000000   23156254.00000000   28204950.00000000   31232386.00000000   32645114.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25500236.00000000   25854764.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:49:54.732   124990688.0000000   34367268.00000000   2936377.750000000   2203121.500000000   1898344.000000000   2084241.125000000   2086867.000000000   2582471.250000000   2958238.750000000   3709820.750000000   4471089.000000000   5245908.500000000   5536985.000000000   5591756.500000000   6434648.000000000   7583272.000000000   9863431.000000000   13097122.00000000   17387662.00000000   23736516.00000000   28806702.00000000   31858852.00000000   33299920.00000000   33573712.00000000   33928404.00000000   28996930.00000000   25094754.00000000   25423126.00000000   23922180.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:49:57.788   124990672.0000000   34367268.00000000   2813988.250000000   2080696.000000000   1898343.875000000   2084241.000000000   2209655.250000000   2582471.000000000   3204849.500000000   3833535.750000000   4471089.000000000   5245908.000000000   5285153.000000000   5591756.000000000   6434647.500000000   7844987.000000000   9863430.000000000   13097121.00000000   17668610.00000000   24316842.00000000   27603266.00000000   31232384.00000000   33299916.00000000   33573708.00000000   33204624.00000000   28232238.00000000   25500234.00000000   25423124.00000000   24382916.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:50:00.845   124990688.0000000   35353236.00000000   2936377.750000000   2203121.500000000   1837094.000000000   2084241.125000000   2086867.000000000   2582471.250000000   3081542.500000000   3833536.000000000   4471089.000000000   5245908.500000000   5536985.000000000   5591756.500000000   6434648.000000000   7844987.500000000   9596578.000000000   13370360.00000000   17387662.00000000   23156254.00000000   28204950.00000000   31232386.00000000   33954800.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25905740.00000000   25854764.00000000   24382918.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:50:03.901   124990672.0000000   35353232.00000000   2936377.500000000   2325550.000000000   1959594.750000000   2206874.750000000   2332447.000000000   2582471.000000000   3328160.500000000   3957254.500000000   4719617.000000000   5245908.000000000   5788830.500000000   5846093.500000000   6692224.000000000   7844987.000000000   10130298.00000000   13097121.00000000   17668610.00000000   23736514.00000000   28204948.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33928400.00000000   28996926.00000000   25094752.00000000   25423124.00000000   24843678.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:50:06.958   124990688.0000000   35353236.00000000   2936377.750000000   2203121.500000000   1959594.875000000   2084241.125000000   2332447.250000000   2705484.500000000   3451475.000000000   3957254.750000000   4719617.500000000   5495870.000000000   5788831.000000000   5846094.000000000   6434648.000000000   7844987.500000000   10130299.00000000   13643614.00000000   17668612.00000000   23736516.00000000   28806702.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33928404.00000000   28996930.00000000   25500236.00000000   26286428.00000000   24382918.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:50:10.014   124990672.0000000   34367268.00000000   2936377.500000000   2203121.250000000   1959594.750000000   1961610.625000000   2332447.000000000   2705484.500000000   3081542.250000000   3957254.500000000   4968159.500000000   5495869.500000000   5788830.500000000   5846093.500000000   6692224.000000000   7844987.000000000   10130298.00000000   13097121.00000000   17949576.00000000   23736514.00000000   28806698.00000000   31858850.00000000   33299916.00000000   33573708.00000000   33204624.00000000   28996926.00000000   25905738.00000000   25854762.00000000   24382916.00000000   18710760.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:50:13.070   124990688.0000000   34367268.00000000   2936377.750000000   2203121.500000000   1898344.000000000   2206875.000000000   2332447.250000000   2828501.500000000   3204849.750000000   3957254.750000000   4719617.500000000   5245908.500000000   5788831.000000000   6100446.000000000   6692224.500000000   7844987.500000000   10130299.00000000   13097122.00000000   17668612.00000000   23736516.00000000   28204950.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25500236.00000000   26286428.00000000   24382918.00000000   19203696.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:50:16.127   124990688.0000000   35353236.00000000   2813988.500000000   2080696.250000000   1959594.875000000   2084241.125000000   2332447.250000000   2828501.500000000   3328160.750000000   3833536.000000000   4471089.000000000   4995960.500000000   5536985.000000000   6100446.000000000   6692224.500000000   7583272.000000000   10130299.00000000   13370360.00000000   17949578.00000000   23736516.00000000   28806702.00000000   31858852.00000000   32645114.00000000   33573712.00000000   33928404.00000000   28996930.00000000   25905740.00000000   26286428.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:50:19.183   124990672.0000000   34367268.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2206874.750000000   2332447.000000000   2582471.000000000   3081542.250000000   3957254.500000000   4471089.000000000   5245908.000000000   5788830.500000000   6100445.500000000   6692224.000000000   7844987.000000000   10397181.00000000   13097121.00000000   17668610.00000000   23156252.00000000   28204948.00000000   31232384.00000000   31990382.00000000   34260844.00000000   33204624.00000000   28996926.00000000   25905738.00000000   25854762.00000000   24843678.00000000   19203696.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:50:22.240   124990688.0000000   33381530.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2084241.125000000   2209655.250000000   2828501.500000000   3328160.750000000   3957254.750000000   4471089.000000000   4995960.500000000   5788831.000000000   5846094.000000000   6692224.500000000   8106718.500000000   10130299.00000000   13370360.00000000   17387662.00000000   24316844.00000000   28806702.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   29761704.00000000   25500236.00000000   26286428.00000000   24843680.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:50:25.296   124990688.0000000   33381530.00000000   2813988.500000000   2080696.250000000   2082099.250000000   1961610.750000000   2332447.250000000   2705484.500000000   3204849.750000000   3957254.750000000   4719617.500000000   5245908.500000000   5536985.000000000   6100446.000000000   6949816.000000000   8106718.500000000   10130299.00000000   12823900.00000000   17387662.00000000   23736516.00000000   28806702.00000000   31232386.00000000   32645114.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25905740.00000000   26286428.00000000   24843680.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:50:28.353   124990672.0000000   33381528.00000000   2813988.250000000   2080696.000000000   1898343.875000000   1961610.625000000   2209655.250000000   2582471.000000000   3204849.500000000   3709820.250000000   4471089.000000000   4995960.500000000   5788830.500000000   5846093.500000000   6692224.000000000   7844987.000000000   10130298.00000000   13097121.00000000   17387660.00000000   23736514.00000000   28806698.00000000   31232384.00000000   32645112.00000000   34260844.00000000   33204624.00000000   28996926.00000000   25905738.00000000   25854762.00000000   24382916.00000000   18710760.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:50:31.409   124990688.0000000   33381530.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2084241.125000000   2209655.250000000   2582471.250000000   3081542.500000000   3833536.000000000   4471089.000000000   4995960.500000000   5788831.000000000   5846094.000000000   6692224.500000000   8106718.500000000   10130299.00000000   13097122.00000000   17387662.00000000   23736516.00000000   28204950.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33204626.00000000   28996930.00000000   25905740.00000000   25854764.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:50:34.465   124990688.0000000   33381530.00000000   2813988.500000000   2080696.250000000   1959594.875000000   2084241.125000000   2209655.250000000   2705484.500000000   3081542.500000000   3709820.750000000   4471089.000000000   4995960.500000000   5536985.000000000   6100446.000000000   6434648.000000000   8106718.500000000   10397182.00000000   12823900.00000000   17387662.00000000   23736516.00000000   28806702.00000000   31858852.00000000   32645114.00000000   33573712.00000000   33928404.00000000   28996930.00000000   25905740.00000000   26286428.00000000   24843680.00000000   19696660.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:50:37.522   124990672.0000000   33381528.00000000   2936377.500000000   1958274.250000000   1959594.750000000   2206874.750000000   2332447.000000000   2705484.500000000   3204849.500000000   3833535.750000000   4471089.000000000   4746027.000000000   5536984.500000000   5846093.500000000   6949815.500000000   8106717.500000000   10130298.00000000   13097121.00000000   17387660.00000000   23156252.00000000   28204948.00000000   31232384.00000000   32645112.00000000   34948056.00000000   33928400.00000000   29761702.00000000   25905738.00000000   26286426.00000000   24843678.00000000   19203696.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:50:40.578   124990688.0000000   32396016.00000000   2936377.750000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2582471.250000000   3081542.500000000   3709820.750000000   4471089.000000000   4995960.500000000   5536985.000000000   6100446.000000000   6949816.000000000   7844987.500000000   10397182.00000000   13097122.00000000   17106728.00000000   23156254.00000000   28204950.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   25500236.00000000   25854764.00000000   24843680.00000000   19696660.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:50:43.635   124990672.0000000   32396014.00000000   2813988.250000000   1958274.250000000   1959594.750000000   1961610.625000000   2086866.875000000   2582471.000000000   3081542.250000000   3586108.500000000   3974074.750000000   4995960.500000000   5536984.500000000   6100445.500000000   6692224.000000000   8106717.500000000   10130298.00000000   13097121.00000000   17106726.00000000   23156252.00000000   28204948.00000000   31232384.00000000   32645112.00000000   34260844.00000000   33204624.00000000   28996926.00000000   25905738.00000000   26718112.00000000   24843678.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:50:46.691   124990688.0000000   32396016.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2459461.500000000   2834938.250000000   3586108.750000000   4222575.000000000   4746027.500000000   5536985.000000000   6100446.000000000   6949816.000000000   8368464.000000000   10397182.00000000   12823900.00000000   17387662.00000000   23156254.00000000   27603268.00000000   30605990.00000000   32645114.00000000   34260844.00000000   32480932.00000000   29761704.00000000   25905740.00000000   25423126.00000000   24382918.00000000   19203696.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:50:49.747   124990672.0000000   32396014.00000000   2813988.250000000   2203121.250000000   1898343.875000000   1961610.625000000   1964082.000000000   2459461.250000000   2958238.500000000   3586108.500000000   4222574.500000000   4746027.000000000   5536984.500000000   6100445.500000000   6949815.500000000   8106717.500000000   10397181.00000000   13097121.00000000   17106726.00000000   22576058.00000000   27603266.00000000   29979664.00000000   32645112.00000000   34260844.00000000   33204624.00000000   28996926.00000000   26716818.00000000   26718112.00000000   24843678.00000000   19696660.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:50:52.804   124990688.0000000   33381530.00000000   2691603.000000000   1958274.375000000   1959594.875000000   1961610.750000000   2086867.000000000   2459461.500000000   2834938.250000000   3709820.750000000   4222575.000000000   4995960.500000000   5536985.000000000   6100446.000000000   6692224.500000000   8368464.000000000   10130299.00000000   12823900.00000000   16825808.00000000   21995930.00000000   27603268.00000000   30605990.00000000   32645114.00000000   34260844.00000000   33204626.00000000   29761704.00000000   26716820.00000000   26286428.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:50:55.860   124990688.0000000   32396016.00000000   2936377.750000000   1958274.375000000   1959594.875000000   1961610.750000000   2086867.000000000   2582471.250000000   2711641.500000000   3462400.500000000   4222575.000000000   4995960.500000000   5536985.000000000   5846094.000000000   6949816.000000000   8106718.500000000   10397182.00000000   12823900.00000000   16825808.00000000   22576060.00000000   28204950.00000000   30605990.00000000   32645114.00000000   34260844.00000000   33928404.00000000   28996930.00000000   25905740.00000000   26718114.00000000   24382918.00000000   19696660.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:50:58.917   124990672.0000000   33381528.00000000   2813988.250000000   2203121.250000000   1959594.750000000   1961610.625000000   2209655.250000000   2459461.250000000   2958238.500000000   3709820.250000000   4222574.500000000   4746027.000000000   5285153.000000000   6100445.500000000   7207421.500000000   8368463.000000000   10397181.00000000   13370359.00000000   17387660.00000000   23156252.00000000   27001654.00000000   30605988.00000000   33299916.00000000   34260844.00000000   33204624.00000000   28996926.00000000   25905738.00000000   26718112.00000000   24382916.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:51:01.973   124990688.0000000   33381530.00000000   2813988.500000000   2080696.250000000   1837094.000000000   1961610.750000000   2209655.250000000   2459461.500000000   2958238.750000000   3462400.500000000   4222575.000000000   4995960.500000000   5536985.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10397182.00000000   12823900.00000000   16825808.00000000   21995930.00000000   28204950.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33204626.00000000   28996930.00000000   26716820.00000000   26286428.00000000   23922180.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:51:05.030   124990688.0000000   33381530.00000000   2691603.000000000   2080696.250000000   1837094.000000000   1838983.875000000   2209655.250000000   2582471.250000000   3204849.750000000   3462400.500000000   4471089.000000000   4995960.500000000   5788831.000000000   6354812.000000000   6949816.000000000   8630224.000000000   10397182.00000000   12823900.00000000   16544907.00000000   21995930.00000000   27603268.00000000   30605990.00000000   32645114.00000000   33573712.00000000   32480932.00000000   28996930.00000000   25905740.00000000   27149826.00000000   24382918.00000000   19696660.00000000   13208396.00000000   11047651.00000000
2007-10-24/18:51:08.086   124990672.0000000   33381528.00000000   2813988.250000000   1958274.250000000   1898343.875000000   1961610.625000000   2332447.000000000   2705484.500000000   2958238.500000000   3586108.500000000   4222574.500000000   5245908.000000000   5788830.500000000   6609192.500000000   6949815.500000000   8630224.000000000   10130298.00000000   12823899.00000000   16825808.00000000   21995930.00000000   28204948.00000000   30605988.00000000   31990382.00000000   32886652.00000000   33204624.00000000   28232238.00000000   25905738.00000000   26718112.00000000   24843678.00000000   20189652.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:51:11.142   124990688.0000000   33381530.00000000   2813988.500000000   2080696.250000000   2082099.250000000   1961610.750000000   2209655.250000000   2459461.500000000   2958238.750000000   3586108.750000000   4222575.000000000   4746027.500000000   5788831.000000000   6100446.000000000   7207422.000000000   8368464.000000000   10130299.00000000   12823900.00000000   16544907.00000000   21995930.00000000   27603268.00000000   31232386.00000000   31990386.00000000   33573712.00000000   32480932.00000000   28232240.00000000   25905740.00000000   26718114.00000000   24843680.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:51:14.199   124990672.0000000   34367268.00000000   2813988.250000000   2080696.000000000   1898343.875000000   1961610.625000000   2332447.000000000   2705484.500000000   2958238.500000000   3586108.500000000   4222574.500000000   4746027.000000000   5285153.000000000   5846093.500000000   6949815.500000000   8368463.000000000   10664080.00000000   12823899.00000000   16544906.00000000   22576058.00000000   27603266.00000000   31232384.00000000   32645112.00000000   32886652.00000000   32480930.00000000   28996926.00000000   25905738.00000000   26718112.00000000   25304468.00000000   20189652.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:51:17.255   124990688.0000000   33381530.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2582471.250000000   2958238.750000000   3462400.500000000   4222575.000000000   4746027.500000000   5536985.000000000   6354812.000000000   6692224.500000000   8106718.500000000   10130299.00000000   12823900.00000000   16264021.00000000   22576060.00000000   27603268.00000000   30605990.00000000   32645114.00000000   32886654.00000000   32480932.00000000   28232240.00000000   25905740.00000000   27149826.00000000   24382918.00000000   20682674.00000000   13208396.00000000   11047651.00000000
2007-10-24/18:51:20.312   124990688.0000000   34367268.00000000   2813988.500000000   2080696.250000000   1898344.000000000   2084241.125000000   2332447.250000000   2459461.500000000   3081542.500000000   3462400.500000000   4222575.000000000   4746027.500000000   5285153.000000000   6100446.000000000   6692224.500000000   8368464.000000000   10397182.00000000   13097122.00000000   16264021.00000000   22576060.00000000   27603268.00000000   30605990.00000000   32645114.00000000   33573712.00000000   32480932.00000000   28996930.00000000   25500236.00000000   25854764.00000000   24843680.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:51:23.368   124990672.0000000   34367268.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2084241.000000000   2332447.000000000   2459461.250000000   2958238.500000000   3586108.500000000   3974074.750000000   4746027.000000000   5536984.500000000   5846093.500000000   6949815.500000000   8106717.500000000   10397181.00000000   12823899.00000000   16544906.00000000   22576058.00000000   27603266.00000000   30605988.00000000   31990382.00000000   32886652.00000000   32480930.00000000   28996926.00000000   25905738.00000000   26286426.00000000   24382916.00000000   19203696.00000000   13208395.00000000   11047650.00000000
2007-10-24/18:51:26.424   124990688.0000000   34367268.00000000   2813988.500000000   2080696.250000000   1959594.875000000   2084241.125000000   2332447.250000000   2336455.000000000   3081542.500000000   3586108.750000000   3974075.000000000   4995960.500000000   5285153.000000000   6100446.000000000   7207422.000000000   8368464.000000000   10397182.00000000   13097122.00000000   15983151.00000000   21995930.00000000   28204950.00000000   31232386.00000000   32645114.00000000   32886654.00000000   32480932.00000000   28232240.00000000   25905740.00000000   26286428.00000000   24843680.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:51:29.481   124990672.0000000   35353232.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2206874.750000000   2332447.000000000   2582471.000000000   2958238.500000000   3462400.250000000   4222574.500000000   4995960.500000000   5536984.500000000   6100445.500000000   6949815.500000000   8368463.000000000   10130298.00000000   12550692.00000000   16544906.00000000   22576058.00000000   27001654.00000000   29979664.00000000   32645112.00000000   32886652.00000000   32480930.00000000   28996926.00000000   25500234.00000000   26718112.00000000   24843678.00000000   20189652.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:51:32.537   124990688.0000000   34367268.00000000   2813988.500000000   2080696.250000000   1959594.875000000   2084241.125000000   2086867.000000000   2459461.500000000   2958238.750000000   3586108.750000000   4222575.000000000   4995960.500000000   5788831.000000000   6354812.000000000   6949816.000000000   8368464.000000000   9863431.000000000   12823900.00000000   16544907.00000000   21995930.00000000   27603268.00000000   30605990.00000000   32645114.00000000   32886654.00000000   32480932.00000000   28232240.00000000   25905740.00000000   26718114.00000000   24382918.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:51:35.594   124990688.0000000   35353236.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2459461.500000000   2958238.750000000   3586108.750000000   4222575.000000000   5245908.500000000   5788831.000000000   6100446.000000000   7207422.000000000   8368464.000000000   9863431.000000000   13097122.00000000   16544907.00000000   22576060.00000000   27603268.00000000   30605990.00000000   32645114.00000000   32886654.00000000   31757320.00000000   29761704.00000000   25905740.00000000   26286428.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:51:38.650   124990672.0000000   36339424.00000000   2936377.500000000   2080696.000000000   1898343.875000000   1961610.625000000   2086866.875000000   2582471.000000000   2834938.000000000   3586108.500000000   4222574.500000000   4995960.500000000   5536984.500000000   6100445.500000000   7207421.500000000   8368463.000000000   10130298.00000000   12823899.00000000   16544906.00000000   22576058.00000000   27603266.00000000   30605988.00000000   32645112.00000000   33573708.00000000   32480930.00000000   28996926.00000000   25905738.00000000   27149824.00000000   24382916.00000000   19203696.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:51:41.707   124990688.0000000   36339424.00000000   2813988.500000000   2203121.500000000   1959594.875000000   1961610.750000000   2086867.000000000   2582471.250000000   3081542.500000000   3462400.500000000   4222575.000000000   4746027.500000000   5536985.000000000   6100446.000000000   7207422.000000000   8630224.000000000   10397182.00000000   13097122.00000000   16544907.00000000   21995930.00000000   27603268.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33204626.00000000   28996930.00000000   25905740.00000000   26718114.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:51:44.763   124990688.0000000   36339424.00000000   2691603.000000000   2080696.250000000   1959594.875000000   1961610.750000000   2086867.000000000   2582471.250000000   2834938.250000000   3462400.500000000   4471089.000000000   4995960.500000000   5536985.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10397182.00000000   12823900.00000000   16544907.00000000   22576060.00000000   27603268.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33204626.00000000   28996930.00000000   25905740.00000000   26718114.00000000   24843680.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:51:47.819   124990672.0000000   35353232.00000000   2936377.500000000   2080696.000000000   1898343.875000000   2206874.750000000   2209655.250000000   2459461.250000000   2958238.500000000   3462400.250000000   4222574.500000000   4995960.500000000   5788830.500000000   6354811.500000000   7207421.500000000   8368463.000000000   10397181.00000000   12823899.00000000   17106726.00000000   23156252.00000000   28204948.00000000   31232384.00000000   32645112.00000000   33573708.00000000   33204624.00000000   28996926.00000000   26716818.00000000   26286426.00000000   24382916.00000000   19203696.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:51:50.876   124990688.0000000   36339424.00000000   2813988.500000000   2080696.250000000   1959594.875000000   2084241.125000000   2209655.250000000   2582471.250000000   2834938.250000000   3586108.750000000   4222575.000000000   4995960.500000000   5536985.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10397182.00000000   12823900.00000000   17387662.00000000   22576060.00000000   27603268.00000000   30605990.00000000   32645114.00000000   33573712.00000000   32480932.00000000   29761704.00000000   26716820.00000000   26718114.00000000   24382918.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:51:53.932   124990672.0000000   36339424.00000000   2936377.500000000   2080696.000000000   1898343.875000000   1961610.625000000   2086866.875000000   2336454.750000000   2834938.000000000   3586108.500000000   4471089.000000000   4995960.500000000   5788830.500000000   6354811.500000000   7207421.500000000   8368463.000000000   10397181.00000000   12823899.00000000   17106726.00000000   22576058.00000000   28204948.00000000   31232384.00000000   32645112.00000000   34260844.00000000   33204624.00000000   29761702.00000000   26716818.00000000   26286426.00000000   23922178.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:51:56.989   124990688.0000000   34367268.00000000   2936377.750000000   2080696.250000000   1959594.875000000   1961610.750000000   2086867.000000000   2336455.000000000   2958238.750000000   3462400.500000000   4471089.000000000   4995960.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10397182.00000000   13097122.00000000   17106728.00000000   22576060.00000000   28204950.00000000   30605990.00000000   32645114.00000000   34260844.00000000   33204626.00000000   29761704.00000000   26716820.00000000   27149826.00000000   24382918.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:52:00.045   124990672.0000000   33381528.00000000   2936377.500000000   2080696.000000000   1775844.750000000   1961610.625000000   2209655.250000000   2459461.250000000   2834938.000000000   3833535.750000000   4222574.500000000   4995960.500000000   5788830.500000000   6609192.500000000   7465042.000000000   8630224.000000000   10397181.00000000   13097121.00000000   17387660.00000000   23156252.00000000   27603266.00000000   31232384.00000000   32645112.00000000   34260844.00000000   33928400.00000000   29761702.00000000   26716818.00000000   27149824.00000000   23922178.00000000   19203696.00000000   12679698.00000000   11600363.00000000
2007-10-24/18:52:03.101   124990688.0000000   33381530.00000000   2813988.500000000   1958274.375000000   1898344.000000000   1961610.750000000   2209655.250000000   2459461.500000000   2834938.250000000   3586108.750000000   4222575.000000000   4995960.500000000   5788831.000000000   6609193.000000000   7207422.000000000   8106718.500000000   10130299.00000000   13097122.00000000   17668612.00000000   23156254.00000000   28806702.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   26716820.00000000   27149826.00000000   24382918.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:52:06.158   124990688.0000000   31410726.00000000   2813988.500000000   2080696.250000000   1898344.000000000   1961610.750000000   2086867.000000000   2336455.000000000   2958238.750000000   3586108.750000000   4222575.000000000   4746027.500000000   5536985.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10664081.00000000   12823900.00000000   17387662.00000000   23156254.00000000   28204950.00000000   31858852.00000000   33299920.00000000   34260844.00000000   34652264.00000000   29761704.00000000   27527990.00000000   26718114.00000000   23922180.00000000   19696660.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:52:09.214   124990672.0000000   31410724.00000000   2936377.500000000   2080696.000000000   1837093.875000000   1961610.625000000   2086866.875000000   2459461.250000000   2834938.000000000   3586108.500000000   4471089.000000000   4995960.500000000   5788830.500000000   6354811.500000000   7207421.500000000   8368463.000000000   10397181.00000000   13370359.00000000   17668610.00000000   23736514.00000000   28806698.00000000   31858850.00000000   33299916.00000000   34948056.00000000   34652260.00000000   30526566.00000000   27527988.00000000   26718112.00000000   23922178.00000000   19696660.00000000   12151031.00000000   11600363.00000000
2007-10-24/18:52:12.271   124990688.0000000   31410726.00000000   2936377.750000000   2080696.250000000   1898344.000000000   1900296.875000000   1964082.125000000   2459461.500000000   2958238.750000000   3462400.500000000   4222575.000000000   5245908.500000000   6040691.500000000   6100446.000000000   7207422.000000000   8368464.000000000   10930994.00000000   13097122.00000000   17387662.00000000   23736516.00000000   28204950.00000000   31232386.00000000   33299920.00000000   34260844.00000000   33204626.00000000   28996930.00000000   26716820.00000000   26718114.00000000   23922180.00000000   18710760.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:52:15.327   124990688.0000000   31410726.00000000   2813988.500000000   1958274.375000000   1837094.000000000   1838983.875000000   1841300.750000000   2459461.500000000   2834938.250000000   3586108.750000000   4222575.000000000   4995960.500000000   5788831.000000000   6609193.000000000   6949816.000000000   8630224.000000000   10397182.00000000   12823900.00000000   17387662.00000000   23736516.00000000   28806702.00000000   31858852.00000000   33299920.00000000   34948060.00000000   33204626.00000000   28996930.00000000   26716820.00000000   26718114.00000000   23461468.00000000   19203696.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:52:18.384   124990672.0000000   30918164.00000000   2813988.250000000   1958274.250000000   1898343.875000000   1900296.750000000   2086866.875000000   2336454.750000000   2958238.500000000   3709820.250000000   3974074.750000000   4995960.500000000   5788830.500000000   6354811.500000000   7465042.000000000   8630224.000000000   10664080.00000000   13370359.00000000   17949576.00000000   23736514.00000000   28806698.00000000   31232384.00000000   33299916.00000000   34260844.00000000   34652260.00000000   29761702.00000000   26716818.00000000   26718112.00000000   24382916.00000000   19203696.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:52:21.440   124990688.0000000   31410726.00000000   2813988.500000000   1958274.375000000   1837094.000000000   1900296.875000000   2086867.000000000   2459461.500000000   2958238.750000000   3462400.500000000   3974075.000000000   5245908.500000000   5788831.000000000   6609193.000000000   7207422.000000000   8630224.000000000   10664081.00000000   13643614.00000000   17668612.00000000   23736516.00000000   28806702.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33928404.00000000   30526568.00000000   27527990.00000000   27149826.00000000   24382918.00000000   18710760.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:52:24.496   124990672.0000000   31410724.00000000   2569220.500000000   1958274.250000000   1775844.750000000   1900296.750000000   2086866.875000000   2582471.000000000   2834938.000000000   3709820.250000000   4471089.000000000   4995960.500000000   5788830.500000000   6609192.500000000   7207421.500000000   8368463.000000000   10397181.00000000   13370359.00000000   17668610.00000000   23736514.00000000   28204948.00000000   31858850.00000000   33299916.00000000   34948056.00000000   33928400.00000000   30526566.00000000   26716818.00000000   27149824.00000000   23922178.00000000   19696660.00000000   11622394.00000000   11047650.00000000
2007-10-24/18:52:27.553   124990688.0000000   32396016.00000000   2813988.500000000   1958274.375000000   1898344.000000000   1838983.875000000   2086867.000000000   2459461.500000000   2958238.750000000   3709820.750000000   4222575.000000000   4995960.500000000   5788831.000000000   6609193.000000000   7465042.500000000   8630224.000000000   10397182.00000000   13097122.00000000   17387662.00000000   23736516.00000000   28806702.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33204626.00000000   29761704.00000000   26716820.00000000   26718114.00000000   23461468.00000000   18217854.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:52:30.609   124990688.0000000   31410726.00000000   2813988.500000000   1958274.375000000   1837094.000000000   1900296.875000000   2086867.000000000   2336455.000000000   2958238.750000000   3462400.500000000   4222575.000000000   4995960.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8106718.500000000   10397182.00000000   13097122.00000000   17668612.00000000   23736516.00000000   28204950.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33204626.00000000   30526568.00000000   26716820.00000000   27149826.00000000   23461468.00000000   19203696.00000000   11622395.00000000   11047651.00000000
2007-10-24/18:52:33.666   124990672.0000000   31410724.00000000   2813988.250000000   1958274.250000000   1837093.875000000   1961610.625000000   2086866.875000000   2336454.750000000   2834938.000000000   3586108.500000000   4471089.000000000   4995960.500000000   5536984.500000000   6354811.500000000   7207421.500000000   8630224.000000000   10664080.00000000   12823899.00000000   17387660.00000000   23156252.00000000   28806698.00000000   31232384.00000000   33299916.00000000   34260844.00000000   34652260.00000000   28996926.00000000   26716818.00000000   26718112.00000000   24382916.00000000   19696660.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:52:36.722   124990688.0000000   32396016.00000000   2813988.500000000   2080696.250000000   1775844.875000000   1838983.875000000   1964082.125000000   2336455.000000000   2711641.500000000   3338696.000000000   4222575.000000000   4995960.500000000   5536985.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10397182.00000000   12823900.00000000   17387662.00000000   23736516.00000000   28204950.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33928404.00000000   29761704.00000000   26716820.00000000   26718114.00000000   23461468.00000000   19203696.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:52:39.778   124990672.0000000   31410724.00000000   2813988.250000000   2080696.000000000   1775844.750000000   2084241.000000000   2086866.875000000   2336454.750000000   2834938.000000000   3586108.500000000   4222574.500000000   4995960.500000000   5536984.500000000   6354811.500000000   7207421.500000000   8368463.000000000   10397181.00000000   12823899.00000000   17387660.00000000   23156252.00000000   28806698.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33204624.00000000   30526566.00000000   26716818.00000000   26718112.00000000   24382916.00000000   19203696.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:52:42.835   124990688.0000000   32396016.00000000   2813988.500000000   1897064.875000000   1837094.000000000   1777671.750000000   2086867.000000000   2459461.500000000   2958238.750000000   3586108.750000000   4471089.000000000   5245908.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10397182.00000000   12823900.00000000   17387662.00000000   23156254.00000000   28806702.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33928404.00000000   29761704.00000000   27527990.00000000   27149826.00000000   24382918.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:52:45.891   124990688.0000000   31410726.00000000   2691603.000000000   2080696.250000000   1898344.000000000   1961610.750000000   1964082.125000000   2459461.500000000   2834938.250000000   3462400.500000000   4222575.000000000   4995960.500000000   5536985.000000000   6354812.000000000   7207422.000000000   8630224.000000000   10664081.00000000   12550693.00000000   17106728.00000000   23156254.00000000   28204950.00000000   31858852.00000000   33299920.00000000   34260844.00000000   33204626.00000000   29761704.00000000   26716820.00000000   27581562.00000000   24382918.00000000   20189652.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:52:48.948   124990672.0000000   32396014.00000000   2813988.250000000   1897064.750000000   1714596.500000000   1900296.750000000   1902690.875000000   2336454.750000000   2834938.000000000   3586108.500000000   4222574.500000000   4995960.500000000   5536984.500000000   6354811.500000000   6949815.500000000   8630224.000000000   10664080.00000000   12823899.00000000   17106726.00000000   23156252.00000000   28204948.00000000   31232384.00000000   33299916.00000000   34260844.00000000   33928400.00000000   30526566.00000000   27527988.00000000   27149824.00000000   24843678.00000000   20189652.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:52:52.004   124990688.0000000   33381530.00000000   2813988.500000000   1958274.375000000   1837094.000000000   1900296.875000000   1964082.125000000   2336455.000000000   2958238.750000000   3586108.750000000   4222575.000000000   5245908.500000000   5536985.000000000   6609193.000000000   7207422.000000000   8368464.000000000   10130299.00000000   12823900.00000000   17106728.00000000   21995930.00000000   28204950.00000000   31232386.00000000   32645114.00000000   34260844.00000000   33204626.00000000   29761704.00000000   26716820.00000000   26718114.00000000   23922180.00000000   19696660.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:52:55.060   124990688.0000000   33381530.00000000   2691603.000000000   1958274.375000000   1714596.625000000   1961610.750000000   2086867.000000000   2582471.250000000   3081542.500000000   3709820.750000000   4222575.000000000   4995960.500000000   5788831.000000000   6609193.000000000   7207422.000000000   8368464.000000000   9863431.000000000   13097122.00000000   17387662.00000000   23156254.00000000   28204950.00000000   31232386.00000000   32645114.00000000   33573712.00000000   32480932.00000000   29761704.00000000   26716820.00000000   27581562.00000000   23922180.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:52:58.117   124990672.0000000   31410724.00000000   2813988.250000000   1958274.250000000   1837093.875000000   1838983.750000000   2086866.875000000   2459461.250000000   2958238.500000000   3833535.750000000   4471089.000000000   5495869.500000000   6040691.000000000   6609192.500000000   6949815.500000000   8630224.000000000   10664080.00000000   13097121.00000000   17106726.00000000   23156252.00000000   28204948.00000000   31232384.00000000   32645112.00000000   34260844.00000000   33928400.00000000   29761702.00000000   26716818.00000000   26718112.00000000   24843678.00000000   20189652.00000000   13208395.00000000   11600363.00000000
2007-10-24/18:53:01.173   124990688.0000000   33381530.00000000   2691603.000000000   1897064.875000000   1837094.000000000   1961610.750000000   2086867.000000000   2459461.500000000   2834938.250000000   3586108.750000000   4471089.000000000   5245908.500000000   6040691.500000000   6354812.000000000   7465042.500000000   8368464.000000000   10397182.00000000   12823900.00000000   17387662.00000000   23156254.00000000   28204950.00000000   30605990.00000000   31990386.00000000   33573712.00000000   32480932.00000000   29761704.00000000   26716820.00000000   26718114.00000000   24843680.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:53:04.230   124990672.0000000   33381528.00000000   2691602.750000000   1897064.750000000   1837093.875000000   1900296.750000000   1964082.000000000   2459461.250000000   2834938.000000000   3462400.250000000   3974074.750000000   4746027.000000000   5536984.500000000   6100445.500000000   6949815.500000000   8368463.000000000   10397181.00000000   12823899.00000000   16825808.00000000   23156252.00000000   28204948.00000000   31858850.00000000   33299916.00000000   34260844.00000000   33204624.00000000   29761702.00000000   25905738.00000000   27149824.00000000   23922178.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:53:07.286   124990688.0000000   32396016.00000000   2691603.000000000   2203121.500000000   1714596.625000000   1961610.750000000   2086867.000000000   2459461.500000000   2711641.500000000   3338696.000000000   3974075.000000000   4746027.500000000   5536985.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10397182.00000000   13370360.00000000   17106728.00000000   22576060.00000000   28204950.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33204626.00000000   29761704.00000000   27527990.00000000   27149826.00000000   24843680.00000000   20682674.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:53:10.343   124990688.0000000   32396016.00000000   2813988.500000000   1958274.375000000   1837094.000000000   1900296.875000000   2209655.250000000   2336455.000000000   2834938.250000000   3462400.500000000   4222575.000000000   5245908.500000000   5788831.000000000   6354812.000000000   7465042.500000000   8368464.000000000   10397182.00000000   12823900.00000000   17387662.00000000   23156254.00000000   28204950.00000000   31232386.00000000   32645114.00000000   33573712.00000000   33204626.00000000   28996930.00000000   27527990.00000000   27149826.00000000   24382918.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:53:13.399   124990672.0000000   33381528.00000000   2691602.750000000   1958274.250000000   1714596.500000000   1900296.750000000   2209655.250000000   2336454.750000000   2834938.000000000   3586108.500000000   4222574.500000000   4995960.500000000   5788830.500000000   6609192.500000000   7207421.500000000   8630224.000000000   10130298.00000000   12823899.00000000   17106726.00000000   22576058.00000000   27603266.00000000   30605988.00000000   31990382.00000000   32886652.00000000   33204624.00000000   28996926.00000000   27527988.00000000   27149824.00000000   24382916.00000000   20189652.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:53:16.455   124990688.0000000   33381530.00000000   2813988.500000000   1958274.375000000   1898344.000000000   1900296.875000000   2209655.250000000   2336455.000000000   2958238.750000000   3709820.750000000   4471089.000000000   5245908.500000000   5788831.000000000   6609193.000000000   7465042.500000000   8368464.000000000   10397182.00000000   13370360.00000000   17106728.00000000   22576060.00000000   28204950.00000000   31232386.00000000   31990386.00000000   33573712.00000000   33204626.00000000   28996930.00000000   26716820.00000000   26718114.00000000   23922180.00000000   20189652.00000000   12679699.00000000   11600364.00000000
2007-10-24/18:53:19.512   124990672.0000000   33381528.00000000   2691602.750000000   1958274.250000000   1837093.875000000   1900296.750000000   2209655.250000000   2336454.750000000   2958238.500000000   3957254.500000000   4719617.000000000   5245908.000000000   6040691.000000000   6354811.500000000   7207421.500000000   8630224.000000000   10397181.00000000   13097121.00000000   17106726.00000000   22576058.00000000   28204948.00000000   31232384.00000000   31990382.00000000   32886652.00000000   32480930.00000000   29761702.00000000   26716818.00000000   27149824.00000000   24843678.00000000   19696660.00000000   12151031.00000000   11600363.00000000
2007-10-24/18:53:22.568   124990688.0000000   34367268.00000000   2691603.000000000   1958274.375000000   1837094.000000000   1961610.750000000   2209655.250000000   2582471.250000000   3081542.500000000   3709820.750000000   4471089.000000000   5245908.500000000   5788831.000000000   6609193.000000000   7207422.000000000   8630224.000000000   10664081.00000000   13097122.00000000   16825808.00000000   22576060.00000000   28204950.00000000   30605990.00000000   32645114.00000000   32886654.00000000   33204626.00000000   29761704.00000000   26716820.00000000   27581562.00000000   24382918.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:53:25.625   124990688.0000000   33381530.00000000   2813988.500000000   2080696.250000000   1898344.000000000   1961610.750000000   2209655.250000000   2582471.250000000   2958238.750000000   3586108.750000000   4471089.000000000   5245908.500000000   6040691.500000000   6863588.500000000   7207422.000000000   8630224.000000000   10397182.00000000   12823900.00000000   16825808.00000000   23156254.00000000   28204950.00000000   30605990.00000000   32645114.00000000   32886654.00000000   32480932.00000000   28996930.00000000   26716820.00000000   27149826.00000000   24843680.00000000   20189652.00000000   13208396.00000000   10494969.00000000
2007-10-24/18:53:28.681   124990672.0000000   34367268.00000000   3058770.000000000   2080696.000000000   1898343.875000000   1961610.625000000   2332447.000000000   2582471.000000000   3328160.500000000   3709820.250000000   4471089.000000000   4995960.500000000   5788830.500000000   6609192.500000000   7465042.000000000   8106717.500000000   10397181.00000000   12823899.00000000   16825808.00000000   22576058.00000000   28204948.00000000   31232384.00000000   31990382.00000000   32886652.00000000   32480930.00000000   29761702.00000000   26716818.00000000   27149824.00000000   25304468.00000000   20189652.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:53:31.737   124990688.0000000   32396016.00000000   2813988.500000000   2080696.250000000   1959594.875000000   1961610.750000000   2209655.250000000   2705484.500000000   2834938.250000000   3833536.000000000   4471089.000000000   4995960.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10397182.00000000   12823900.00000000   16544907.00000000   23156254.00000000   27603268.00000000   30605990.00000000   31335730.00000000   32886654.00000000   33204626.00000000   28996930.00000000   26716820.00000000   27149826.00000000   24843680.00000000   20682674.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:53:34.794   124990688.0000000   32396016.00000000   2813988.500000000   1958274.375000000   1898344.000000000   2084241.125000000   2209655.250000000   2582471.250000000   3081542.500000000   3833536.000000000   4471089.000000000   5245908.500000000   6040691.500000000   6354812.000000000   7465042.500000000   8368464.000000000   10397182.00000000   13097122.00000000   17106728.00000000   21995930.00000000   28204950.00000000   31232386.00000000   31990386.00000000   32886654.00000000   32480932.00000000   29761704.00000000   27527990.00000000   26718114.00000000   24382918.00000000   20682674.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:53:37.850   124990672.0000000   32396014.00000000   2936377.500000000   1958274.250000000   1837093.875000000   1961610.625000000   2332447.000000000   2828501.250000000   2958238.500000000   3709820.250000000   4471089.000000000   5245908.000000000   5788830.500000000   6609192.500000000   7207421.500000000   8630224.000000000   10130298.00000000   13097121.00000000   16825808.00000000   21995930.00000000   27603266.00000000   31232384.00000000   32645112.00000000   32886652.00000000   32480930.00000000   28996926.00000000   27527988.00000000   26718112.00000000   25304468.00000000   20682672.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:53:40.907   124990688.0000000   33381530.00000000   2691603.000000000   1958274.375000000   1837094.000000000   2084241.125000000   2332447.250000000   2705484.500000000   3081542.500000000   3709820.750000000   4471089.000000000   5245908.500000000   5536985.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10397182.00000000   13097122.00000000   16825808.00000000   21995930.00000000   28204950.00000000   30605990.00000000   31990386.00000000   32886654.00000000   31757320.00000000   28996930.00000000   26716820.00000000   26718114.00000000   24843680.00000000   20682674.00000000   13208396.00000000   11047651.00000000
2007-10-24/18:53:43.963   124990672.0000000   33381528.00000000   2691602.750000000   2080696.000000000   1837093.875000000   2084241.000000000   2332447.000000000   2705484.500000000   2958238.500000000   3709820.250000000   4471089.000000000   5245908.000000000   6040691.000000000   6609192.500000000   6949815.500000000   8368463.000000000   10397181.00000000   12823899.00000000   17106726.00000000   21995930.00000000   28204948.00000000   31232384.00000000   31990382.00000000   32199674.00000000   32480930.00000000   28996926.00000000   26716818.00000000   27149824.00000000   24843678.00000000   20682672.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:53:47.020   124990688.0000000   33381530.00000000   2691603.000000000   1958274.375000000   1714596.625000000   2084241.125000000   2455242.500000000   2705484.500000000   3081542.500000000   3709820.750000000   4471089.000000000   4995960.500000000   5788831.000000000   6609193.000000000   7207422.000000000   8368464.000000000   10664081.00000000   12823900.00000000   16544907.00000000   21995930.00000000   28204950.00000000   30605990.00000000   31335730.00000000   32886654.00000000   32480932.00000000   28996930.00000000   26716820.00000000   27149826.00000000   24843680.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:53:50.076   124990672.0000000   33381528.00000000   2691602.750000000   1958274.250000000   1837093.875000000   2206874.750000000   2332447.000000000   2582471.000000000   3081542.250000000   3709820.250000000   4471089.000000000   5245908.000000000   5536984.500000000   6354811.500000000   6949815.500000000   8368463.000000000   10130298.00000000   13097121.00000000   16544906.00000000   21995930.00000000   27603266.00000000   30605988.00000000   31335728.00000000   32886652.00000000   31757318.00000000   29761702.00000000   26716818.00000000   26718112.00000000   25304468.00000000   20189652.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:53:53.132   124990688.0000000   34367268.00000000   2813988.500000000   1958274.375000000   1898344.000000000   2084241.125000000   2332447.250000000   2705484.500000000   3328160.750000000   3709820.750000000   4471089.000000000   4995960.500000000   5788831.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10664081.00000000   13370360.00000000   16264021.00000000   21995930.00000000   27603268.00000000   29979666.00000000   31335730.00000000   32886654.00000000   31757320.00000000   28996930.00000000   27527990.00000000   27149826.00000000   24382918.00000000   20682674.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:53:56.189   124990688.0000000   34367268.00000000   2691603.000000000   2080696.250000000   1837094.000000000   2206875.000000000   2332447.250000000   2705484.500000000   2958238.750000000   3833536.000000000   4471089.000000000   5245908.500000000   5788831.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10130299.00000000   13097122.00000000   16544907.00000000   21995930.00000000   27603268.00000000   29353412.00000000   30681150.00000000   32886654.00000000   32480932.00000000   28232240.00000000   27527990.00000000   27581562.00000000   25304470.00000000   20682674.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:53:59.245   124990672.0000000   35353232.00000000   2691602.750000000   1958274.250000000   1959594.750000000   2206874.750000000   2209655.250000000   2828501.250000000   3081542.250000000   3709820.250000000   4471089.000000000   5245908.000000000   5788830.500000000   6354811.500000000   7207421.500000000   8368463.000000000   10130298.00000000   13097121.00000000   16825808.00000000   21415866.00000000   27603266.00000000   29979664.00000000   31335728.00000000   32199674.00000000   32480930.00000000   28996926.00000000   26716818.00000000   26718112.00000000   24843678.00000000   20682672.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:54:02.302   124990688.0000000   35353236.00000000   2813988.500000000   1958274.375000000   1959594.875000000   2084241.125000000   2332447.250000000   2705484.500000000   3204849.750000000   3709820.750000000   4471089.000000000   5245908.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8630224.000000000   10397182.00000000   13097122.00000000   16544907.00000000   21995930.00000000   27603268.00000000   29979666.00000000   31335730.00000000   32199678.00000000   31757320.00000000   29761704.00000000   26716820.00000000   27149826.00000000   24843680.00000000   20682674.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:54:05.358   124990688.0000000   34367268.00000000   2813988.500000000   1958274.375000000   1837094.000000000   2206875.000000000   2332447.250000000   2828501.500000000   3204849.750000000   3833536.000000000   4719617.500000000   5245908.500000000   5788831.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10130299.00000000   12823900.00000000   16544907.00000000   21995930.00000000   28204950.00000000   30605990.00000000   30681150.00000000   32199678.00000000   31757320.00000000   28996930.00000000   26716820.00000000   27581562.00000000   24843680.00000000   20682674.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:54:08.414   124990672.0000000   38312480.00000000   2691602.750000000   2080696.000000000   1898343.875000000   2084241.000000000   2332447.000000000   2705484.500000000   3204849.500000000   3833535.750000000   4471089.000000000   4995960.500000000   5788830.500000000   6100445.500000000   6949815.500000000   8368463.000000000   10397181.00000000   12823899.00000000   16264019.00000000   21995930.00000000   27603266.00000000   30605988.00000000   30681148.00000000   32199674.00000000   32480930.00000000   28996926.00000000   26716818.00000000   26718112.00000000   24382916.00000000   20682672.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:54:11.471   124990688.0000000   37325844.00000000   2813988.500000000   1958274.375000000   1959594.875000000   2329512.250000000   2332447.250000000   2828501.500000000   3328160.750000000   3833536.000000000   4719617.500000000   4995960.500000000   5788831.000000000   6100446.000000000   7465042.500000000   8106718.500000000   10664081.00000000   13097122.00000000   16264021.00000000   21995930.00000000   28204950.00000000   29353412.00000000   31335730.00000000   32199678.00000000   32480932.00000000   28996930.00000000   26716820.00000000   26718114.00000000   24382918.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:14.527   124990672.0000000   35353232.00000000   2691602.750000000   2080696.000000000   1959594.750000000   2206874.750000000   2332447.000000000   2705484.500000000   3328160.500000000   3833535.750000000   4719617.000000000   4995960.500000000   5788830.500000000   6354811.500000000   6692224.000000000   8368463.000000000   10130298.00000000   13097121.00000000   16264019.00000000   21415866.00000000   28204948.00000000   29979664.00000000   30681148.00000000   32199674.00000000   32480930.00000000   29761702.00000000   26716818.00000000   27149824.00000000   24843678.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:54:17.584   124990688.0000000   35353236.00000000   2813988.500000000   1958274.375000000   1959594.875000000   2206875.000000000   2578041.500000000   2828501.500000000   3204849.750000000   3709820.750000000   4719617.500000000   4995960.500000000   5536985.000000000   6100446.000000000   6949816.000000000   8106718.500000000   10397182.00000000   12823900.00000000   16264021.00000000   21995930.00000000   27603268.00000000   29979666.00000000   31335730.00000000   32199678.00000000   31757320.00000000   29761704.00000000   26716820.00000000   27149826.00000000   24843680.00000000   20189652.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:54:20.640   124990688.0000000   34367268.00000000   2691603.000000000   1958274.375000000   1959594.875000000   2084241.125000000   2578041.500000000   2951521.750000000   3328160.750000000   3833536.000000000   4471089.000000000   5245908.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8106718.500000000   10130299.00000000   12823900.00000000   16544907.00000000   21415868.00000000   28204950.00000000   29979666.00000000   30681150.00000000   32199678.00000000   32480932.00000000   28996930.00000000   27527990.00000000   26718114.00000000   25304470.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:23.697   124990672.0000000   35353232.00000000   2569220.500000000   1958274.250000000   1959594.750000000   2329512.250000000   2578041.250000000   2951521.500000000   3328160.500000000   3957254.500000000   4471089.000000000   5245908.000000000   5788830.500000000   6354811.500000000   6949815.500000000   8106717.500000000   10397181.00000000   12550692.00000000   16264019.00000000   21995930.00000000   28204948.00000000   29979664.00000000   31335728.00000000   32199674.00000000   31757318.00000000   28996926.00000000   26716818.00000000   27581560.00000000   25304468.00000000   20682672.00000000   12679698.00000000   11047650.00000000
2007-10-24/18:54:26.753   124990688.0000000   36339424.00000000   2936377.750000000   1958274.375000000   2082099.250000000   2329512.250000000   2455242.500000000   2951521.750000000   3328160.750000000   3957254.750000000   4719617.500000000   4995960.500000000   5033336.000000000   6354812.000000000   6949816.000000000   8368464.000000000   10397182.00000000   12823900.00000000   15983151.00000000   21995930.00000000   27603268.00000000   29979666.00000000   30681150.00000000   31512778.00000000   31757320.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25304470.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:29.809   124990672.0000000   37325840.00000000   2813988.250000000   2080696.000000000   2082099.000000000   2329512.250000000   2455242.250000000   2951521.500000000   3204849.500000000   3957254.500000000   4222574.500000000   4995960.500000000   5788830.500000000   6354811.500000000   7207421.500000000   8368463.000000000   10130298.00000000   12550692.00000000   15983149.00000000   21995930.00000000   27603266.00000000   29979664.00000000   31335728.00000000   32199674.00000000   31757318.00000000   28996926.00000000   26716818.00000000   26718112.00000000   24843678.00000000   21175720.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:54:32.866   124990688.0000000   38312484.00000000   2813988.500000000   1958274.375000000   2082099.250000000   2206875.000000000   2578041.500000000   2951521.750000000   3328160.750000000   3957254.750000000   4471089.000000000   5245908.500000000   5536985.000000000   6100446.000000000   6949816.000000000   8368464.000000000   10130299.00000000   12550693.00000000   16264021.00000000   22576060.00000000   27603268.00000000   29979666.00000000   30681150.00000000   32886654.00000000   31757320.00000000   28996930.00000000   26716820.00000000   26718114.00000000   24382918.00000000   20682674.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:54:35.922   124990688.0000000   39299352.00000000   2813988.500000000   1958274.375000000   1959594.875000000   2206875.000000000   2455242.500000000   2828501.500000000   3451475.000000000   3833536.000000000   4471089.000000000   5245908.500000000   6040691.500000000   6354812.000000000   7207422.000000000   8368464.000000000   10397182.00000000   12550693.00000000   16544907.00000000   22576060.00000000   28204950.00000000   29979666.00000000   31335730.00000000   32886654.00000000   32480932.00000000   30526568.00000000   27527990.00000000   27149826.00000000   24382918.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:38.979   124990672.0000000   41273764.00000000   2936377.500000000   1958274.250000000   1959594.750000000   2206874.750000000   2455242.250000000   2828501.250000000   3204849.500000000   3833535.750000000   4471089.000000000   5245908.000000000   5788830.500000000   6354811.500000000   7207421.500000000   8630224.000000000   10130298.00000000   12550692.00000000   16264019.00000000   21995930.00000000   27603266.00000000   30605988.00000000   31335728.00000000   32199674.00000000   32480930.00000000   28996926.00000000   27527988.00000000   26718112.00000000   23922178.00000000   20189652.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:54:42.035   124990688.0000000   41273768.00000000   2813988.500000000   2325550.250000000   2082099.250000000   2206875.000000000   2700843.750000000   2951521.750000000   3204849.750000000   3833536.000000000   4719617.500000000   5245908.500000000   5788831.000000000   6354812.000000000   7207422.000000000   8368464.000000000   10130299.00000000   12550693.00000000   16544907.00000000   21995930.00000000   27603268.00000000   29979666.00000000   31335730.00000000   32886654.00000000   31757320.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25304470.00000000   20189652.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:45.091   124990688.0000000   41273768.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2084241.125000000   2578041.500000000   2828501.500000000   3328160.750000000   3957254.750000000   4471089.000000000   5245908.500000000   5536985.000000000   6100446.000000000   6949816.000000000   8106718.500000000   10397182.00000000   12550693.00000000   16264021.00000000   21995930.00000000   27603268.00000000   29979666.00000000   30681150.00000000   32886654.00000000   32480932.00000000   28996930.00000000   26716820.00000000   27149826.00000000   24382918.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:48.148   124990672.0000000   40286444.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2206874.750000000   2455242.250000000   2828501.250000000   3204849.500000000   3709820.250000000   4471089.000000000   4995960.500000000   5536984.500000000   6100445.500000000   6949815.500000000   8368463.000000000   9863430.000000000   12550692.00000000   16264019.00000000   21415866.00000000   27001654.00000000   29353410.00000000   30681148.00000000   32199674.00000000   32480930.00000000   28996926.00000000   26716818.00000000   26718112.00000000   25304468.00000000   20189652.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:54:51.204   124990688.0000000   40286448.00000000   3058770.250000000   2080696.250000000   2082099.250000000   2206875.000000000   2578041.500000000   3074545.750000000   3451475.000000000   3957254.750000000   4471089.000000000   4995960.500000000   5536985.000000000   6100446.000000000   6692224.500000000   8106718.500000000   9863431.000000000   12550693.00000000   16264021.00000000   21995930.00000000   27603268.00000000   29353412.00000000   30681150.00000000   31512778.00000000   32480932.00000000   28996930.00000000   26716820.00000000   27581562.00000000   24843680.00000000   19696660.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:54:54.261   124990672.0000000   41273764.00000000   2936377.500000000   2203121.250000000   2082099.000000000   2329512.250000000   2700843.500000000   2951521.500000000   3328160.500000000   3957254.500000000   4471089.000000000   4995960.500000000   5536984.500000000   6100445.500000000   6949815.500000000   8368463.000000000   10130298.00000000   12550692.00000000   16544906.00000000   21995930.00000000   27001654.00000000   29979664.00000000   30681148.00000000   32199674.00000000   32480930.00000000   28996926.00000000   26716818.00000000   27149824.00000000   25304468.00000000   20682672.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:54:57.317   124990688.0000000   43249084.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2206875.000000000   2455242.500000000   2951521.750000000   3328160.750000000   3957254.750000000   4471089.000000000   4746027.500000000   5536985.000000000   6100446.000000000   6949816.000000000   8368464.000000000   10397182.00000000   12550693.00000000   16264021.00000000   22576060.00000000   27603268.00000000   29979666.00000000   30681150.00000000   31512778.00000000   31757320.00000000   29761704.00000000   27527990.00000000   26718114.00000000   24382918.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:55:00.374   124990688.0000000   42261312.00000000   3181166.500000000   2080696.250000000   2082099.250000000   2452153.250000000   2700843.750000000   2951521.750000000   3328160.750000000   3957254.750000000   4222575.000000000   4995960.500000000   5536985.000000000   6100446.000000000   6692224.500000000   8368464.000000000   10397182.00000000   12277502.00000000   16544907.00000000   21995930.00000000   27001656.00000000   29353412.00000000   31335730.00000000   32199678.00000000   31757320.00000000   29761704.00000000   27527990.00000000   27149826.00000000   24382918.00000000   20189652.00000000   11622395.00000000   11047651.00000000
2007-10-24/18:55:03.430   124990672.0000000   44237080.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2329512.250000000   2455242.250000000   2951521.500000000   3451474.750000000   3709820.250000000   4222574.500000000   4995960.500000000   5536984.500000000   5846093.500000000   6949815.500000000   8368463.000000000   9863430.000000000   12004325.00000000   16264019.00000000   21415866.00000000   27603266.00000000   29353410.00000000   30681148.00000000   32199674.00000000   32480930.00000000   28996926.00000000   27527988.00000000   27581560.00000000   24843678.00000000   19696660.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:55:06.486   124990688.0000000   42261312.00000000   2813988.500000000   1958274.375000000   2082099.250000000   2329512.250000000   2700843.750000000   2951521.750000000   3328160.750000000   3833536.000000000   4222575.000000000   4995960.500000000   5285153.000000000   6100446.000000000   6949816.000000000   8106718.500000000   10130299.00000000   12823900.00000000   16264021.00000000   21995930.00000000   27603268.00000000   29353412.00000000   30026646.00000000   31512778.00000000   31757320.00000000   28996930.00000000   26716820.00000000   26718114.00000000   24843680.00000000   20189652.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:55:09.543   124990672.0000000   41273764.00000000   2936377.500000000   2203121.250000000   2082099.000000000   2329512.250000000   2455242.250000000   3074545.500000000   3328160.500000000   3833535.750000000   4222574.500000000   4746027.000000000   5285153.000000000   5846093.500000000   6692224.000000000   8106717.500000000   9596577.000000000   12550692.00000000   15983149.00000000   21995930.00000000   27001654.00000000   29979664.00000000   30026644.00000000   31512776.00000000   31757318.00000000   29761702.00000000   26716818.00000000   26718112.00000000   24843678.00000000   20682672.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:55:12.599   124990688.0000000   41273768.00000000   2936377.750000000   2080696.250000000   2327118.250000000   2452153.250000000   2578041.500000000   2951521.750000000   3081542.500000000   3462400.500000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6434648.000000000   7583272.000000000   9596578.000000000   12550693.00000000   15702297.00000000   21415868.00000000   27603268.00000000   29353412.00000000   30681150.00000000   32199678.00000000   31757320.00000000   28996930.00000000   26716820.00000000   26286428.00000000   25304470.00000000   20682674.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:55:15.656   124990688.0000000   40286448.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2452153.250000000   2455242.500000000   2951521.750000000   3204849.750000000   3957254.750000000   4222575.000000000   4496108.500000000   5285153.000000000   5846094.000000000   6177086.000000000   7583272.000000000   9596578.000000000   12277502.00000000   15983151.00000000   21415868.00000000   27603268.00000000   29353412.00000000   30681150.00000000   31512778.00000000   31757320.00000000   28232240.00000000   25905740.00000000   26718114.00000000   24843680.00000000   20682674.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:55:18.712   124990672.0000000   39299348.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2329512.250000000   2455242.250000000   3074545.500000000   3204849.500000000   3586108.500000000   4222574.500000000   4746027.000000000   5285153.000000000   5846093.500000000   6434647.500000000   7583271.500000000   9596577.000000000   12550692.00000000   15421457.00000000   21415866.00000000   27001654.00000000   29353410.00000000   30026644.00000000   31512776.00000000   30310342.00000000   28232238.00000000   26716818.00000000   26718112.00000000   24382916.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:55:21.768   124990688.0000000   40286448.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2206875.000000000   2578041.500000000   2951521.750000000   3328160.750000000   3586108.750000000   3974075.000000000   4746027.500000000   5033336.000000000   5846094.000000000   6434648.000000000   7583272.000000000   9863431.000000000   12277502.00000000   15983151.00000000   21995930.00000000   26400112.00000000   29353412.00000000   30026646.00000000   31512778.00000000   31033790.00000000   28232240.00000000   26716820.00000000   26286428.00000000   25304470.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:55:24.825   124990688.0000000   42261312.00000000   3058770.250000000   2080696.250000000   2204607.000000000   2084241.125000000   2455242.500000000   2828501.500000000   3328160.750000000   3586108.750000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6434648.000000000   7583272.000000000   9329741.000000000   12277502.00000000   15983151.00000000   20835872.00000000   26400112.00000000   29353412.00000000   30026646.00000000   30139216.00000000   31033790.00000000   28232240.00000000   25905740.00000000   27149826.00000000   24843680.00000000   20682674.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:55:27.881   124990672.0000000   42261308.00000000   2813988.250000000   2080696.000000000   2082099.000000000   2206874.750000000   2455242.250000000   2951521.500000000   3328160.500000000   3709820.250000000   3849830.000000000   4496108.000000000   5285153.000000000   5846093.500000000   6177085.500000000   7321570.500000000   9329740.000000000   12277501.00000000   15702295.00000000   21415866.00000000   26400110.00000000   28727230.00000000   30026644.00000000   31512776.00000000   31033788.00000000   28996926.00000000   26716818.00000000   26718112.00000000   24843678.00000000   20682672.00000000   11622394.00000000   10494968.00000000
2007-10-24/18:55:30.938   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2206875.000000000   2578041.500000000   2951521.750000000   3328160.750000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5337434.000000000   6434648.000000000   7321571.000000000   9329741.000000000   12004326.00000000   15983151.00000000   20835872.00000000   27001656.00000000   29353412.00000000   30026646.00000000   30825958.00000000   31033790.00000000   28232240.00000000   25905740.00000000   26718114.00000000   24843680.00000000   20189652.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:55:33.994   124990672.0000000   46213752.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2206874.750000000   2578041.250000000   2828501.250000000   3204849.500000000   3462400.250000000   4222574.500000000   4246203.500000000   4781532.500000000   5846093.500000000   6177085.500000000   7059884.500000000   9062918.000000000   11731165.00000000   15702295.00000000   20835870.00000000   26400110.00000000   29353410.00000000   30026644.00000000   31512776.00000000   31033788.00000000   28996926.00000000   25905738.00000000   26286426.00000000   24382916.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:55:37.051   124990688.0000000   45225308.00000000   2813988.500000000   2080696.250000000   2082099.250000000   2206875.000000000   2455242.500000000   2828501.500000000   3081542.500000000   3586108.750000000   3974075.000000000   4496108.500000000   5285153.000000000   5591756.500000000   6692224.500000000   7844987.500000000   9329741.000000000   11731166.00000000   15421459.00000000   20835872.00000000   25798636.00000000   28727232.00000000   29372216.00000000   30825958.00000000   31033790.00000000   28232240.00000000   26716820.00000000   26286428.00000000   25304470.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:55:40.107   124990672.0000000   46213752.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2206874.750000000   2578041.250000000   2828501.250000000   3081542.250000000   3462400.250000000   3725589.000000000   4246203.500000000   5033335.500000000   5591756.000000000   6434647.500000000   7321570.500000000   9329740.000000000   11731165.00000000   15421457.00000000   20835870.00000000   26400110.00000000   28101120.00000000   30026644.00000000   30825954.00000000   30310342.00000000   28232238.00000000   26716818.00000000   26718112.00000000   24382916.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:55:43.163   124990688.0000000   44237084.00000000   3058770.250000000   2203121.500000000   1959594.875000000   2206875.000000000   2455242.500000000   2582471.250000000   2958238.750000000   3338696.000000000   3725589.250000000   4246203.500000000   4529744.000000000   5591756.500000000   6434648.000000000   7583272.000000000   9062918.000000000   11731166.00000000   14859831.00000000   20835872.00000000   26400112.00000000   29353412.00000000   29372216.00000000   30825958.00000000   31033790.00000000   28232240.00000000   26716820.00000000   25854764.00000000   25765286.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:55:46.220   124990688.0000000   44237084.00000000   2936377.750000000   2203121.500000000   1959594.875000000   2084241.125000000   2332447.250000000   2582471.250000000   2958238.750000000   3338696.000000000   3725589.250000000   4246203.500000000   4781533.000000000   5591756.500000000   6434648.000000000   7321571.000000000   9062918.000000000   11458021.00000000   15140637.00000000   20835872.00000000   26400112.00000000   28727232.00000000   29372216.00000000   30825958.00000000   31033790.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25765286.00000000   20682674.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:55:49.276   124990672.0000000   43249080.00000000   2813988.250000000   2080696.000000000   1959594.750000000   2084241.000000000   2332447.000000000   2705484.500000000   3081542.250000000   3462400.250000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   6434647.500000000   7321570.500000000   9062918.000000000   11731165.00000000   14859829.00000000   20255940.00000000   26400110.00000000   28727230.00000000   29372212.00000000   30139212.00000000   30310342.00000000   28232238.00000000   26716818.00000000   26718112.00000000   25765284.00000000   21175720.00000000   12151031.00000000   9942318.000000000
2007-10-24/18:55:52.333   124990688.0000000   43249084.00000000   2936377.750000000   2203121.500000000   1959594.875000000   2206875.000000000   2332447.250000000   2582471.250000000   3204849.750000000   3214994.750000000   3849830.250000000   3996313.000000000   4781533.000000000   5337434.000000000   6434648.000000000   7321571.000000000   9062918.000000000   11458021.00000000   15140637.00000000   20255942.00000000   26400112.00000000   28101122.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28232240.00000000   25905740.00000000   26718114.00000000   25765286.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:55:55.389   124990688.0000000   43249084.00000000   3058770.250000000   2080696.250000000   2082099.250000000   2084241.125000000   2332447.250000000   2705484.500000000   3081542.500000000   3214994.750000000   3725589.250000000   3996313.000000000   5033336.000000000   5337434.000000000   6177086.000000000   7321571.000000000   9062918.000000000   11184892.00000000   15421459.00000000   20255942.00000000   26400112.00000000   28101122.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28232240.00000000   26716820.00000000   27149826.00000000   26226130.00000000   21175722.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:55:58.445   124990672.0000000   44237080.00000000   3058770.000000000   2203121.250000000   1959594.750000000   2084241.000000000   2332447.000000000   2705484.500000000   2958238.500000000   3462400.250000000   3725589.000000000   3996312.750000000   4529743.500000000   5591756.000000000   6434647.500000000   7583271.500000000   9062918.000000000   11458020.00000000   14859829.00000000   20255940.00000000   26400110.00000000   28101120.00000000   29372212.00000000   30825954.00000000   30310342.00000000   27467638.00000000   26716818.00000000   26718112.00000000   26226128.00000000   21175720.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:56:01.502   124990688.0000000   43249084.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2084241.125000000   2332447.250000000   2705484.500000000   2958238.750000000   3091297.000000000   3477117.500000000   3996313.000000000   4781533.000000000   5337434.000000000   6177086.000000000   7059885.000000000   8796111.000000000   11184892.00000000   14859831.00000000   20255942.00000000   26400112.00000000   28727232.00000000   29372216.00000000   30139216.00000000   30310344.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25304470.00000000   21175722.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:56:04.558   124990672.0000000   45225304.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2084241.000000000   2332447.000000000   2705484.500000000   2958238.500000000   3214994.500000000   3725589.000000000   3871372.750000000   4529743.500000000   5337433.500000000   6177085.500000000   7583271.500000000   8796110.000000000   11184892.00000000   14859829.00000000   20835870.00000000   25798634.00000000   28101120.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28232238.00000000   26716818.00000000   27149824.00000000   25765284.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:56:07.615   124990688.0000000   45225308.00000000   3058770.250000000   2203121.500000000   1959594.875000000   2084241.125000000   2332447.250000000   2705484.500000000   2958238.750000000   3214994.750000000   3601351.500000000   3996313.000000000   4529744.000000000   5337434.000000000   6177086.000000000   7583272.000000000   8796111.000000000   11184892.00000000   14859831.00000000   20255942.00000000   25798636.00000000   28101122.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25765286.00000000   21668798.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:56:10.671   124990688.0000000   44237084.00000000   3058770.250000000   2080696.250000000   1959594.875000000   2084241.125000000   2332447.250000000   2582471.250000000   2958238.750000000   3338696.000000000   3477117.500000000   3996313.000000000   4529744.000000000   5337434.000000000   6434648.000000000   7583272.000000000   9062918.000000000   11184892.00000000   14859831.00000000   19676078.00000000   25798636.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28232240.00000000   26716820.00000000   27149826.00000000   26226130.00000000   22161902.00000000   12679699.00000000   11047651.00000000
2007-10-24/18:56:13.728   124990672.0000000   44237080.00000000   2936377.500000000   2080696.000000000   2082099.000000000   2206874.750000000   2455242.250000000   2582471.000000000   2834938.000000000   3214994.500000000   3601351.250000000   3996312.750000000   4529743.500000000   5337433.500000000   6177085.500000000   7321570.500000000   9329740.000000000   10638680.00000000   14859829.00000000   19676076.00000000   25197228.00000000   28101120.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28232238.00000000   25905738.00000000   26718112.00000000   25304468.00000000   20682672.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:56:16.784   124990688.0000000   44237084.00000000   2936377.750000000   2080696.250000000   2204607.000000000   2084241.125000000   2455242.500000000   2582471.250000000   2958238.750000000   3338696.000000000   3725589.250000000   3996313.000000000   4529744.000000000   5337434.000000000   6434648.000000000   7321571.000000000   8796111.000000000   11458021.00000000   14859831.00000000   20255942.00000000   25798636.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   26718114.00000000   25765286.00000000   21668798.00000000   11622395.00000000   11047651.00000000
2007-10-24/18:56:19.840   124990672.0000000   45225304.00000000   3181166.250000000   2203121.250000000   2082099.000000000   2084241.000000000   2332447.000000000   2705484.500000000   2958238.500000000   3091296.750000000   3725589.000000000   3996312.750000000   4781532.500000000   5591756.000000000   6434647.500000000   7321570.500000000   9062918.000000000   11184892.00000000   14859829.00000000   20255940.00000000   25798634.00000000   28727230.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28996926.00000000   26716818.00000000   27149824.00000000   25765284.00000000   21668796.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:56:22.897   124990688.0000000   45225308.00000000   3058770.250000000   2080696.250000000   2082099.250000000   2329512.250000000   2455242.500000000   2582471.250000000   2958238.750000000   3214994.750000000   3601351.500000000   3996313.000000000   4529744.000000000   5337434.000000000   6434648.000000000   7321571.000000000   9062918.000000000   11184892.00000000   14579041.00000000   19676078.00000000   25798636.00000000   28727232.00000000   28063578.00000000   29452552.00000000   29586980.00000000   28232240.00000000   26716820.00000000   26718114.00000000   25304470.00000000   21668798.00000000   13208396.00000000   10494969.00000000
2007-10-24/18:56:25.953   124990688.0000000   44237084.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2206875.000000000   2332447.250000000   2705484.500000000   3081542.500000000   3338696.000000000   3849830.250000000   3996313.000000000   4781533.000000000   5591756.500000000   6434648.000000000   7321571.000000000   9062918.000000000   10911779.00000000   14859831.00000000   20255942.00000000   25798636.00000000   28101122.00000000   28717860.00000000   30139216.00000000   29586980.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25765286.00000000   21668798.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:56:29.010   124990672.0000000   44237080.00000000   2813988.250000000   2080696.000000000   2082099.000000000   2206874.750000000   2455242.250000000   2828501.250000000   2958238.500000000   3462400.250000000   3725589.000000000   4246203.500000000   4529743.500000000   5591756.000000000   6177085.500000000   7321570.500000000   8796110.000000000   11184892.00000000   14859829.00000000   19676076.00000000   26400110.00000000   28727230.00000000   28063576.00000000   29452548.00000000   29586978.00000000   28232238.00000000   26716818.00000000   26718112.00000000   25765284.00000000   21668796.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:56:32.066   124990688.0000000   43249084.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2206875.000000000   2332447.250000000   2705484.500000000   3204849.750000000   3338696.000000000   3601351.500000000   4246203.500000000   4781533.000000000   5591756.500000000   6177086.000000000   7321571.000000000   8796111.000000000   11184892.00000000   14579041.00000000   19676078.00000000   25798636.00000000   28727232.00000000   29372216.00000000   30139216.00000000   30310344.00000000   28232240.00000000   25905740.00000000   26718114.00000000   25765286.00000000   21175722.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:56:35.122   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2206875.000000000   2578041.500000000   2705484.500000000   3081542.500000000   3338696.000000000   3725589.250000000   4246203.500000000   4781533.000000000   5337434.000000000   6177086.000000000   7321571.000000000   8796111.000000000   11184892.00000000   14298267.00000000   19676078.00000000   25798636.00000000   28727232.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25765286.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:56:38.179   124990672.0000000   44237080.00000000   2936377.500000000   2080696.000000000   2082099.000000000   2206874.750000000   2455242.250000000   2828501.250000000   3081542.250000000   3462400.250000000   3725589.000000000   4246203.500000000   4529743.500000000   5591756.000000000   6177085.500000000   7059884.500000000   9062918.000000000   11458020.00000000   14579039.00000000   19676076.00000000   26400110.00000000   28101120.00000000   29372212.00000000   29452548.00000000   30310342.00000000   28996926.00000000   25905738.00000000   27581560.00000000   26226128.00000000   21175720.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:56:41.235   124990688.0000000   46213756.00000000   3181166.500000000   2203121.500000000   2204607.000000000   2206875.000000000   2455242.500000000   2828501.500000000   3081542.500000000   3462400.500000000   3725589.250000000   3996313.000000000   4781533.000000000   5591756.500000000   6177086.000000000   7321571.000000000   8796111.000000000   10911779.00000000   14579041.00000000   20255942.00000000   25197230.00000000   28727232.00000000   29372216.00000000   30139216.00000000   30310344.00000000   28232240.00000000   26716820.00000000   26718114.00000000   25765286.00000000   20682674.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:56:44.292   124990672.0000000   49180464.00000000   3058770.000000000   2203121.250000000   1959594.750000000   2329512.250000000   2332447.000000000   2705484.500000000   3081542.250000000   3586108.500000000   3974074.750000000   4246203.500000000   5033335.500000000   5083125.000000000   6177085.500000000   7059884.500000000   8529319.000000000   10911778.00000000   15140635.00000000   19676076.00000000   25798634.00000000   28727230.00000000   29372212.00000000   30825954.00000000   30310342.00000000   27467638.00000000   25905738.00000000   25854762.00000000   25765284.00000000   20682672.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:56:47.348   124990688.0000000   55120012.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2206875.000000000   2455242.500000000   2951521.750000000   3204849.750000000   3709820.750000000   3849830.250000000   4496108.500000000   4781533.000000000   5337434.000000000   6177086.000000000   7059885.000000000   8796111.000000000   11184892.00000000   14859831.00000000   19676078.00000000   25798636.00000000   28727232.00000000   29372216.00000000   30825958.00000000   30310344.00000000   28232240.00000000   26716820.00000000   26286428.00000000   25304470.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:56:50.405   124990672.0000000   52149216.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2084241.000000000   2332447.000000000   2582471.000000000   3081542.250000000   3586108.500000000   3725589.000000000   4496108.000000000   4529743.500000000   5337433.500000000   6177085.500000000   7059884.500000000   8796110.000000000   11458020.00000000   14579039.00000000   20255940.00000000   25798634.00000000   29353410.00000000   29372212.00000000   30139212.00000000   31033788.00000000   28996926.00000000   26716818.00000000   26286426.00000000   25765284.00000000   21175720.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:56:53.461   124990688.0000000   47202436.00000000   3058770.250000000   2080696.250000000   1959594.875000000   2206875.000000000   2332447.250000000   2828501.500000000   2958238.750000000   3462400.500000000   3725589.250000000   4496108.500000000   4781533.000000000   5337434.000000000   6177086.000000000   7059885.000000000   8529319.000000000   11458021.00000000   14859831.00000000   19676078.00000000   25798636.00000000   28101122.00000000   30026646.00000000   30825958.00000000   31033790.00000000   28232240.00000000   25905740.00000000   26718114.00000000   24843680.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:56:56.517   124990688.0000000   47202436.00000000   3058770.250000000   2080696.250000000   1959594.875000000   2206875.000000000   2332447.250000000   2705484.500000000   3081542.500000000   3462400.500000000   3974075.000000000   4246203.500000000   4529744.000000000   5591756.500000000   6177086.000000000   7059885.000000000   8529319.000000000   11458021.00000000   14579041.00000000   20255942.00000000   25798636.00000000   28727232.00000000   30026646.00000000   30139216.00000000   30310344.00000000   28232240.00000000   26716820.00000000   26718114.00000000   24843680.00000000   21175722.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:56:59.574   124990672.0000000   47202432.00000000   2936377.500000000   2203121.250000000   1959594.750000000   2084241.000000000   2332447.000000000   2582471.000000000   2958238.500000000   3338695.750000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   5919538.000000000   7059884.500000000   8529319.000000000   11458020.00000000   14859829.00000000   19676076.00000000   25197228.00000000   28727230.00000000   30026644.00000000   30139212.00000000   30310342.00000000   28232238.00000000   26716818.00000000   26286426.00000000   25304468.00000000   20682672.00000000   12151031.00000000   11047650.00000000
2007-10-24/18:57:02.630   124990688.0000000   50169824.00000000   3181166.500000000   2080696.250000000   2082099.250000000   2084241.125000000   2332447.250000000   2582471.250000000   2834938.250000000   3586108.750000000   4222575.000000000   4496108.500000000   4781533.000000000   5591756.500000000   6177086.000000000   7059885.000000000   8796111.000000000   11458021.00000000   14859831.00000000   20255942.00000000   25798636.00000000   28727232.00000000   30681150.00000000   30825958.00000000   31033790.00000000   28232240.00000000   26716820.00000000   26718114.00000000   24843680.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:05.687   124990688.0000000   55120012.00000000   3181166.500000000   2203121.500000000   1959594.875000000   2084241.125000000   2332447.250000000   2582471.250000000   2958238.750000000   3462400.500000000   3974075.000000000   4496108.500000000   5033336.000000000   5337434.000000000   5919538.500000000   7059885.000000000   9062918.000000000   12004326.00000000   15140637.00000000   19676078.00000000   25798636.00000000   28727232.00000000   30026646.00000000   30139216.00000000   31033790.00000000   28232240.00000000   26716820.00000000   27149826.00000000   25304470.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:08.743   124990672.0000000   51159404.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2084241.000000000   2332447.000000000   2459461.250000000   3081542.250000000   3338695.750000000   3974074.750000000   4496108.000000000   4781532.500000000   5591756.000000000   6177085.500000000   7321570.500000000   9062918.000000000   11458020.00000000   15140635.00000000   19676076.00000000   25798634.00000000   28727230.00000000   29372212.00000000   30825954.00000000   31033788.00000000   28232238.00000000   26716818.00000000   26718112.00000000   24843678.00000000   21175720.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:57:11.799   124990688.0000000   49180468.00000000   3058770.250000000   2080696.250000000   1898344.000000000   1961610.750000000   2086867.000000000   2582471.250000000   3081542.500000000   3586108.750000000   3974075.000000000   4746027.500000000   5033336.000000000   5591756.500000000   5919538.500000000   7059885.000000000   9062918.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25798636.00000000   29353412.00000000   30681150.00000000   31512778.00000000   31033790.00000000   28232240.00000000   26716820.00000000   26718114.00000000   25304470.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:14.856   124990688.0000000   47202436.00000000   3058770.250000000   1958274.375000000   1959594.875000000   2084241.125000000   2209655.250000000   2582471.250000000   2958238.750000000   3586108.750000000   3974075.000000000   4496108.500000000   5033336.000000000   5337434.000000000   6177086.000000000   7321571.000000000   9062918.000000000   11458021.00000000   14859831.00000000   20255942.00000000   25197230.00000000   28727232.00000000   30681150.00000000   30825958.00000000   30310344.00000000   28232240.00000000   26716820.00000000   26718114.00000000   24843680.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:17.912   124990672.0000000   45225304.00000000   2936377.500000000   2080696.000000000   1898343.875000000   1961610.625000000   2209655.250000000   2459461.250000000   2834938.000000000   3462400.250000000   3974074.750000000   4246203.500000000   4781532.500000000   5337433.500000000   6177085.500000000   7321570.500000000   8796110.000000000   11458020.00000000   14859829.00000000   19676076.00000000   25197228.00000000   29353410.00000000   30681148.00000000   30825954.00000000   31033788.00000000   28996926.00000000   25905738.00000000   26718112.00000000   25304468.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:57:20.969   124990688.0000000   45225308.00000000   2936377.750000000   1958274.375000000   1959594.875000000   2084241.125000000   2209655.250000000   2582471.250000000   2834938.250000000   3462400.500000000   3974075.000000000   4496108.500000000   4781533.000000000   5591756.500000000   5919538.500000000   7059885.000000000   8796111.000000000   11731166.00000000   14859831.00000000   19676078.00000000   25197230.00000000   29353412.00000000   30026646.00000000   30825958.00000000   30310344.00000000   28232240.00000000   26716820.00000000   26718114.00000000   25304470.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:24.025   124990672.0000000   46213752.00000000   2936377.500000000   2203121.250000000   1898343.875000000   2206874.750000000   2332447.000000000   2828501.250000000   3204849.500000000   3338695.750000000   3974074.750000000   4246203.500000000   5033335.500000000   5337433.500000000   6177085.500000000   7321570.500000000   8796110.000000000   11458020.00000000   15140635.00000000   20255940.00000000   25798634.00000000   29353410.00000000   30026644.00000000   31512776.00000000   31033788.00000000   28996926.00000000   26716818.00000000   26718112.00000000   25304468.00000000   20682672.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:57:27.082   124990688.0000000   46213756.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2084241.125000000   2332447.250000000   2582471.250000000   3081542.500000000   3586108.750000000   3849830.250000000   4496108.500000000   4781533.000000000   5337434.000000000   6177086.000000000   7059885.000000000   9062918.000000000   11458021.00000000   15421459.00000000   20255942.00000000   26400112.00000000   29353412.00000000   30026646.00000000   30825958.00000000   31033790.00000000   28996930.00000000   26716820.00000000   26718114.00000000   25765286.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:30.138   124990672.0000000   46213752.00000000   3058770.000000000   2080696.000000000   2082099.000000000   2329512.250000000   2455242.250000000   2828501.250000000   3204849.500000000   3462400.250000000   3974074.750000000   4246203.500000000   4781532.500000000   5846093.500000000   6434647.500000000   7321570.500000000   9062918.000000000   11458020.00000000   14859829.00000000   20255940.00000000   26400110.00000000   29353410.00000000   30681148.00000000   30825954.00000000   31033788.00000000   28996926.00000000   26716818.00000000   26718112.00000000   25304468.00000000   21175720.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:57:33.194   124990688.0000000   43249084.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2206875.000000000   2455242.500000000   2705484.500000000   3081542.500000000   3462400.500000000   3974075.000000000   4496108.500000000   5033336.000000000   5591756.500000000   6434648.000000000   7321571.000000000   8796111.000000000   11458021.00000000   15421459.00000000   20255942.00000000   25798636.00000000   29353412.00000000   30026646.00000000   30139216.00000000   31757320.00000000   28232240.00000000   26716820.00000000   27149826.00000000   25765286.00000000   20682674.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:36.251   124990688.0000000   41273768.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2084241.125000000   2455242.500000000   2828501.500000000   3081542.500000000   3462400.500000000   3974075.000000000   4246203.500000000   4781533.000000000   5591756.500000000   6177086.000000000   7583272.000000000   9062918.000000000   11458021.00000000   15140637.00000000   20255942.00000000   26400112.00000000   28727232.00000000   30026646.00000000   30825958.00000000   31033790.00000000   28232240.00000000   26716820.00000000   26718114.00000000   25304470.00000000   21668798.00000000   12151032.00000000   11047651.00000000
2007-10-24/18:57:39.307   124990672.0000000   40286444.00000000   2936377.500000000   1958274.250000000   1959594.750000000   2329512.250000000   2455242.250000000   2828501.250000000   3204849.500000000   3586108.500000000   3974074.750000000   4496108.000000000   4781532.500000000   5337433.500000000   6177085.500000000   7583271.500000000   9062918.000000000   11458020.00000000   15140635.00000000   20255940.00000000   26400110.00000000   28727230.00000000   29372212.00000000   30825954.00000000   31033788.00000000   28996926.00000000   26716818.00000000   27149824.00000000   25765284.00000000   21175720.00000000   12151031.00000000   9942318.000000000
2007-10-24/18:57:42.364   124990688.0000000   40286448.00000000   2936377.750000000   2203121.500000000   1959594.875000000   2206875.000000000   2578041.500000000   2828501.500000000   3204849.750000000   3462400.500000000   3974075.000000000   4246203.500000000   4781533.000000000   5591756.500000000   6177086.000000000   7321571.000000000   9062918.000000000   11731166.00000000   15140637.00000000   20835872.00000000   26400112.00000000   29353412.00000000   30026646.00000000   30825958.00000000   30310344.00000000   28996930.00000000   26716820.00000000   27149826.00000000   26226130.00000000   21668798.00000000   12151032.00000000   9942319.000000000
2007-10-24/18:57:45.420   124990688.0000000   41273768.00000000   3058770.250000000   1958274.375000000   2082099.250000000   2206875.000000000   2578041.500000000   2828501.500000000   3204849.750000000   3586108.750000000   3849830.250000000   3996313.000000000   4781533.000000000   5591756.500000000   6692224.500000000   7583272.000000000   9329741.000000000   11458021.00000000   14859831.00000000   20255942.00000000   26400112.00000000   28727232.00000000   30026646.00000000   30139216.00000000   31033790.00000000   28996930.00000000   27527990.00000000   27149826.00000000   26226130.00000000   21175722.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:48.476   124990672.0000000   41273764.00000000   3058770.000000000   2203121.250000000   1959594.750000000   2206874.750000000   2700843.500000000   2828501.250000000   3204849.500000000   3709820.250000000   3849830.000000000   4246203.500000000   5033335.500000000   5591756.000000000   6434647.500000000   7321570.500000000   9329740.000000000   11458020.00000000   15421457.00000000   20255940.00000000   26400110.00000000   28727230.00000000   29372212.00000000   30825954.00000000   31033788.00000000   28232238.00000000   27527988.00000000   27149824.00000000   25304468.00000000   21175720.00000000   12679698.00000000   9942318.000000000
2007-10-24/18:57:51.533   124990688.0000000   40286448.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2329512.250000000   2578041.500000000   2705484.500000000   3328160.750000000   3709820.750000000   3849830.250000000   4246203.500000000   4781533.000000000   5591756.500000000   6434648.000000000   7583272.000000000   9062918.000000000   11458021.00000000   15140637.00000000   19676078.00000000   27001656.00000000   29353412.00000000   29372216.00000000   30139216.00000000   31033790.00000000   28996930.00000000   27527990.00000000   27581562.00000000   26226130.00000000   22161902.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:57:54.589   124990672.0000000   41273764.00000000   2936377.500000000   2080696.000000000   1959594.750000000   2452153.000000000   2700843.500000000   2951521.500000000   3328160.500000000   3586108.500000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   6692224.000000000   7583271.500000000   9062918.000000000   11731165.00000000   15421457.00000000   20255940.00000000   26400110.00000000   28727230.00000000   30026644.00000000   30139212.00000000   31033788.00000000   28996926.00000000   26716818.00000000   27581560.00000000   26226128.00000000   21668796.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:57:57.646   124990688.0000000   41273768.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2452153.250000000   2700843.750000000   2951521.750000000   3328160.750000000   3709820.750000000   3849830.250000000   4246203.500000000   4781533.000000000   5846094.000000000   6434648.000000000   7583272.000000000   9062918.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25798636.00000000   28727232.00000000   29372216.00000000   30825958.00000000   30310344.00000000   28232240.00000000   28339254.00000000   26718114.00000000   26226130.00000000   21668798.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:58:00.702   124990688.0000000   40286448.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2574797.500000000   2823649.500000000   3074545.750000000   3328160.750000000   3586108.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6692224.500000000   7583272.000000000   9596578.000000000   11731166.00000000   15140637.00000000   19676078.00000000   26400112.00000000   29353412.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28232240.00000000   26716820.00000000   27581562.00000000   26226130.00000000   21668798.00000000   12679699.00000000   9942319.000000000
2007-10-24/18:58:03.758   124990672.0000000   41273764.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2697445.000000000   2823649.250000000   3197572.750000000   3451474.750000000   3586108.500000000   3974074.750000000   4496108.000000000   4781532.500000000   5591756.000000000   6434647.500000000   7583271.500000000   9329740.000000000   11731165.00000000   15140635.00000000   20255940.00000000   26400110.00000000   28727230.00000000   28717858.00000000   30139212.00000000   31033788.00000000   28996926.00000000   27527988.00000000   27581560.00000000   26226128.00000000   22161900.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:58:06.815   124990688.0000000   42261312.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2452153.250000000   2823649.500000000   3074545.750000000   3328160.750000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5591756.500000000   6434648.000000000   7844987.500000000   9062918.000000000   12004326.00000000   15421459.00000000   20255942.00000000   26400112.00000000   28727232.00000000   29372216.00000000   30139216.00000000   30310344.00000000   28996930.00000000   27527990.00000000   27581562.00000000   26226130.00000000   22161902.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:58:09.871   124990672.0000000   42261308.00000000   2936377.500000000   2080696.000000000   2204606.750000000   2452153.000000000   2946458.750000000   3197572.750000000   3204849.500000000   3709820.250000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   6692224.000000000   7844987.000000000   9596577.000000000   11731165.00000000   15421457.00000000   20255940.00000000   25798634.00000000   28101120.00000000   28717858.00000000   29452548.00000000   29586978.00000000   28996926.00000000   27527988.00000000   27581560.00000000   26226128.00000000   21668796.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:58:12.928   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2327118.250000000   2574797.500000000   2946459.000000000   3074545.750000000   3328160.750000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   14859831.00000000   19676078.00000000   26400112.00000000   28101122.00000000   29372216.00000000   29452552.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   26686998.00000000   22161902.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:58:15.984   124990688.0000000   41273768.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2574797.500000000   2700843.750000000   3074545.750000000   3081542.500000000   3586108.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5591756.500000000   6692224.500000000   7844987.500000000   9329741.000000000   11731166.00000000   14859831.00000000   20255942.00000000   27001656.00000000   28101122.00000000   28717860.00000000   29452552.00000000   31033790.00000000   28996930.00000000   27527990.00000000   27581562.00000000   27147894.00000000   21668798.00000000   12679699.00000000   10494969.00000000
2007-10-24/18:58:19.041   124990672.0000000   42261308.00000000   3058770.000000000   2203121.250000000   2449633.000000000   2574797.250000000   2823649.250000000   3320603.750000000   3328160.500000000   3586108.500000000   3725589.000000000   4246203.500000000   4529743.500000000   5846093.500000000   6692224.000000000   7844987.000000000   9329740.000000000   11731165.00000000   14859829.00000000   20255940.00000000   25798634.00000000   28101120.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   27581560.00000000   26686996.00000000   22161900.00000000   12679698.00000000   10494968.00000000
2007-10-24/18:58:22.097   124990688.0000000   42261312.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2574797.500000000   2823649.500000000   3197573.000000000   3328160.750000000   3338696.000000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9329741.000000000   11731166.00000000   15421459.00000000   20255942.00000000   26400112.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   12151032.00000000   9942319.000000000
2007-10-24/18:58:25.153   124990688.0000000   40286448.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2574797.500000000   2946459.000000000   3074545.750000000   3451475.000000000   3709820.750000000   3849830.250000000   4246203.500000000   4781533.000000000   5846094.000000000   6692224.500000000   7844987.500000000   9596578.000000000   11458021.00000000   15140637.00000000   20255942.00000000   25197230.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   22161902.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:58:28.210   124990672.0000000   41273764.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2574797.250000000   2946458.750000000   3320603.750000000   3574792.750000000   3709820.250000000   3974074.750000000   4496108.000000000   5033335.500000000   5591756.000000000   6434647.500000000   7844987.000000000   9062918.000000000   11731165.00000000   15140635.00000000   19676076.00000000   25798634.00000000   27475082.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   27581560.00000000   27147890.00000000   21668796.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:58:31.266   124990688.0000000   43249084.00000000   2813988.500000000   2325550.250000000   2327118.250000000   2452153.250000000   2946459.000000000   3197573.000000000   3328160.750000000   3586108.750000000   3849830.250000000   4246203.500000000   5033336.000000000   5591756.500000000   6434648.000000000   8106718.500000000   9596578.000000000   11731166.00000000   14859831.00000000   19676078.00000000   25197230.00000000   27475084.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   28339254.00000000   27581562.00000000   26226130.00000000   22161902.00000000   12679699.00000000   9942319.000000000
2007-10-24/18:58:34.323   124990672.0000000   41273764.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2574797.250000000   2823649.250000000   2951521.500000000   3574792.750000000   3586108.500000000   3974074.750000000   4246203.500000000   4781532.500000000   5591756.000000000   6434647.500000000   7844987.000000000   9329740.000000000   12277501.00000000   14859829.00000000   19676076.00000000   25798634.00000000   28101120.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   27581560.00000000   27147890.00000000   22161900.00000000   12151031.00000000   9942318.000000000
2007-10-24/18:58:37.379   124990688.0000000   40286448.00000000   2936377.750000000   2080696.250000000   2204607.000000000   2452153.250000000   2946459.000000000   3074545.750000000   3451475.000000000   3709820.750000000   3974075.000000000   4496108.500000000   5285153.000000000   6100446.000000000   7207422.000000000   8368464.000000000   9596578.000000000   12277502.00000000   15140637.00000000   19676078.00000000   25798636.00000000   28101122.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   27527990.00000000   27581562.00000000   27147894.00000000   21668798.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:58:40.435   124990672.0000000   40286444.00000000   3058770.000000000   2080696.000000000   2082099.000000000   2452153.000000000   2946458.750000000   3320603.750000000   3574792.750000000   3709820.250000000   3974074.750000000   4246203.500000000   5033335.500000000   5846093.500000000   6692224.000000000   8106717.500000000   9329740.000000000   12004325.00000000   15140635.00000000   19676076.00000000   25197228.00000000   28101120.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   27581560.00000000   27147890.00000000   22655034.00000000   11622394.00000000   10494968.00000000
2007-10-24/18:58:43.492   124990688.0000000   41273768.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2574797.500000000   2700843.750000000   3074545.750000000   3451475.000000000   3586108.750000000   3849830.250000000   4246203.500000000   5033336.000000000   5846094.000000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25197230.00000000   28101122.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:58:46.548   124990688.0000000   40286448.00000000   2936377.750000000   2080696.250000000   2204607.000000000   2329512.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6692224.500000000   8368464.000000000   9596578.000000000   11731166.00000000   14859831.00000000   19676078.00000000   25798636.00000000   28101122.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:58:49.605   124990672.0000000   39299348.00000000   2813988.250000000   2203121.250000000   2082099.000000000   2329512.250000000   2823649.250000000   3197572.750000000   3451474.750000000   3957254.500000000   3974074.750000000   4496108.000000000   5033335.500000000   5846093.500000000   6949815.500000000   8106717.500000000   9329740.000000000   11458020.00000000   14859829.00000000   19676076.00000000   25197228.00000000   27475082.00000000   28063576.00000000   29452548.00000000   31033788.00000000   28996926.00000000   28339252.00000000   28445108.00000000   27147890.00000000   21668796.00000000   12151031.00000000   10494968.00000000
2007-10-24/18:58:52.661   124990688.0000000   41273768.00000000   2813988.500000000   2203121.500000000   2082099.250000000   2452153.250000000   2700843.750000000   3074545.750000000   3451475.000000000   3709820.750000000   3849830.250000000   4246203.500000000   5033336.000000000   5591756.500000000   6949816.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14859831.00000000   19096280.00000000   24595890.00000000   27475084.00000000   27409372.00000000   29452552.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27608814.00000000   22161902.00000000   12151032.00000000   10494969.00000000
2007-10-24/18:58:55.718   124990688.0000000   41273768.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2329512.250000000   2823649.500000000   3197573.000000000   3574793.000000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9329741.000000000   11731166.00000000   15140637.00000000   19096280.00000000   25197230.00000000   27475084.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   27581562.00000000   27608814.00000000   21668798.00000000   12151032.00000000   9942319.000000000
2007-10-24/18:58:58.774   124990672.0000000   41273764.00000000   2936377.500000000   2080696.000000000   2204606.750000000   2452153.000000000   2823649.250000000   3197572.750000000   3451474.750000000   3709820.250000000   3974074.750000000   4246203.500000000   5033335.500000000   5846093.500000000   6949815.500000000   8106717.500000000   9329740.000000000   11731165.00000000   15140635.00000000   19676076.00000000   25197228.00000000   28101120.00000000   27409370.00000000   29452548.00000000   30310342.00000000   28996926.00000000   28339252.00000000   28445108.00000000   26686996.00000000   21668796.00000000   11622394.00000000   9942318.000000000
2007-10-24/18:59:01.830   124990688.0000000   40286448.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2452153.250000000   2823649.500000000   3320604.000000000   3574793.000000000   3833536.000000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   7207422.000000000   8106718.500000000   9329741.000000000   11731166.00000000   14298267.00000000   19096280.00000000   24595890.00000000   27475084.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:59:04.887   124990672.0000000   40286444.00000000   2813988.250000000   2203121.250000000   2082099.000000000   2329512.250000000   2823649.250000000   3197572.750000000   3451474.750000000   3709820.250000000   3974074.750000000   4496108.000000000   5033335.500000000   6100445.500000000   6949815.500000000   8368463.000000000   9596577.000000000   11731165.00000000   14859829.00000000   19096278.00000000   25197228.00000000   27475082.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   28339252.00000000   28445108.00000000   27608812.00000000   22655034.00000000   11622394.00000000   10494968.00000000
2007-10-24/18:59:07.943   124990688.0000000   41273768.00000000   2813988.500000000   2203121.500000000   2204607.000000000   2329512.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8368464.000000000   9863431.000000000   11731166.00000000   14859831.00000000   19096280.00000000   25197230.00000000   27475084.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27608814.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/18:59:11.000   124990688.0000000   41273768.00000000   2936377.750000000   2325550.250000000   2082099.250000000   2329512.250000000   2823649.500000000   3320604.000000000   3698114.250000000   3709820.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9596578.000000000   12004326.00000000   14859831.00000000   19676078.00000000   24595890.00000000   27475084.00000000   28063578.00000000   30139216.00000000   29586980.00000000   28232240.00000000   28339254.00000000   27581562.00000000   26686998.00000000   22161902.00000000   11622395.00000000   9942319.000000000
2007-10-24/18:59:14.056   124990672.0000000   40286444.00000000   2813988.250000000   2203121.250000000   2204606.750000000   2574797.250000000   2823649.250000000   3197572.750000000   3698114.000000000   3709820.250000000   3974074.750000000   4496108.000000000   5033335.500000000   6100445.500000000   7207421.500000000   8106717.500000000   9329740.000000000   11458020.00000000   14579039.00000000   19676076.00000000   24595888.00000000   27475082.00000000   28063576.00000000   30139212.00000000   31033788.00000000   28232238.00000000   27527988.00000000   28445108.00000000   26686996.00000000   21668796.00000000   12151031.00000000   9942318.000000000
2007-10-24/18:59:17.112   124990688.0000000   39299352.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2452153.250000000   2823649.500000000   3320604.000000000   3574793.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   7207422.000000000   8106718.500000000   9863431.000000000   12277502.00000000   14859831.00000000   19676078.00000000   24595890.00000000   27475084.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   26686998.00000000   22161902.00000000   12151032.00000000   9942319.000000000
2007-10-24/18:59:20.169   124990672.0000000   39299348.00000000   2936377.500000000   2080696.000000000   2204606.750000000   2329512.250000000   2700843.500000000   3074545.500000000   3574792.750000000   3709820.250000000   3974074.750000000   4746027.000000000   5033335.500000000   6100445.500000000   6949815.500000000   8368463.000000000   9596577.000000000   11731165.00000000   15140635.00000000   19676076.00000000   25197228.00000000   27475082.00000000   27409370.00000000   30139212.00000000   30310342.00000000   28232238.00000000   27527988.00000000   28445108.00000000   27147890.00000000   22161900.00000000   11622394.00000000   9942318.000000000
2007-10-24/18:59:23.225   124990688.0000000   39299352.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2329512.250000000   2946459.000000000   3197573.000000000   3574793.000000000   3833536.000000000   4222575.000000000   4496108.500000000   5033336.000000000   6100446.000000000   7207422.000000000   8368464.000000000   9596578.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25197230.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:59:26.282   124990688.0000000   38312484.00000000   2936377.750000000   1958274.375000000   2082099.250000000   2452153.250000000   2823649.500000000   3320604.000000000   3698114.250000000   3833536.000000000   4222575.000000000   4496108.500000000   5285153.000000000   5846094.000000000   7207422.000000000   8368464.000000000   9596578.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25798636.00000000   27475084.00000000   28063578.00000000   28765966.00000000   30310344.00000000   28996930.00000000   27527990.00000000   27581562.00000000   27147894.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/18:59:29.338   124990672.0000000   38312480.00000000   2936377.500000000   2203121.250000000   2082099.000000000   2206874.750000000   2946458.750000000   3320603.750000000   3574792.750000000   3833535.750000000   4222574.500000000   4496108.000000000   5285153.000000000   6354811.500000000   7207421.500000000   8630224.000000000   9596577.000000000   11731165.00000000   15421457.00000000   19676076.00000000   25798634.00000000   28101120.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   28445108.00000000   27608812.00000000   21668796.00000000   12151031.00000000   9942318.000000000
2007-10-24/18:59:32.395   124990688.0000000   38312484.00000000   2936377.750000000   1958274.375000000   1959594.875000000   2329512.250000000   2823649.500000000   3197573.000000000   3574793.000000000   4204703.000000000   4222575.000000000   4746027.500000000   5285153.000000000   6354812.000000000   7465042.500000000   8892000.000000000   9863431.000000000   12004326.00000000   15421459.00000000   19676078.00000000   25197230.00000000   28101122.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   26686998.00000000   21668798.00000000   11622395.00000000   10494969.00000000
2007-10-24/18:59:35.451   124990688.0000000   38312484.00000000   2813988.500000000   1958274.375000000   2082099.250000000   2329512.250000000   2823649.500000000   3443638.250000000   3821439.250000000   4204703.000000000   4471089.000000000   4746027.500000000   5536985.000000000   6609193.000000000   7465042.500000000   8630224.000000000   10130299.00000000   12277502.00000000   14859831.00000000   19676078.00000000   25798636.00000000   27475084.00000000   28063578.00000000   30139216.00000000   31033790.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27608814.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/18:59:38.507   124990672.0000000   38312480.00000000   2813988.250000000   2080696.000000000   2082099.000000000   2452153.000000000   2823649.250000000   3320603.750000000   3821439.000000000   3957254.500000000   4222574.500000000   4746027.000000000   5788830.500000000   6354811.500000000   7465042.000000000   8368463.000000000   9596577.000000000   12004325.00000000   14859829.00000000   19676076.00000000   25798634.00000000   28101120.00000000   28063576.00000000   30139212.00000000   30310342.00000000   28996926.00000000   28339252.00000000   28445108.00000000   27608812.00000000   22161900.00000000   11622394.00000000   9942318.000000000
2007-10-24/18:59:41.564   124990688.0000000   38312484.00000000   2813988.500000000   1958274.375000000   1959594.875000000   2452153.250000000   2823649.500000000   3443638.250000000   3821439.250000000   3957254.750000000   4471089.000000000   4746027.500000000   5285153.000000000   6354812.000000000   7465042.500000000   8368464.000000000   9863431.000000000   12550693.00000000   15421459.00000000   19676078.00000000   25798636.00000000   28101122.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/18:59:44.620   124990672.0000000   39299348.00000000   2936377.500000000   2203121.250000000   1959594.750000000   2452153.000000000   2823649.250000000   3197572.750000000   3821439.000000000   3957254.500000000   4222574.500000000   4746027.000000000   5536984.500000000   6609192.500000000   7465042.000000000   8368463.000000000   9596577.000000000   12004325.00000000   15421457.00000000   20255940.00000000   25197228.00000000   27475082.00000000   28717858.00000000   30139212.00000000   30310342.00000000   29761702.00000000   28339252.00000000   28445108.00000000   27147890.00000000   21175720.00000000   11622394.00000000   9942318.000000000
2007-10-24/18:59:47.677   124990688.0000000   39299352.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2329512.250000000   2700843.750000000   3320604.000000000   3698114.250000000   3957254.750000000   4222575.000000000   4746027.500000000   5285153.000000000   6354812.000000000   7207422.000000000   8892000.000000000   9596578.000000000   12004326.00000000   14859831.00000000   19676078.00000000   25197230.00000000   27475084.00000000   28717860.00000000   30139216.00000000   29586980.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/18:59:50.733   124990688.0000000   39299352.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2452153.250000000   2823649.500000000   3197573.000000000   3698114.250000000   3957254.750000000   4222575.000000000   4746027.500000000   5536985.000000000   6609193.000000000   7207422.000000000   8368464.000000000   9863431.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25197230.00000000   27475084.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   27581562.00000000   27147894.00000000   21175722.00000000   11093788.00000000   9942319.000000000
2007-10-24/18:59:53.789   124990672.0000000   39299348.00000000   2936377.500000000   2080696.000000000   2082099.000000000   2206874.750000000   2823649.250000000   3320603.750000000   3574792.750000000   3957254.500000000   4222574.500000000   4746027.000000000   5536984.500000000   6354811.500000000   7465042.000000000   8368463.000000000   9596577.000000000   12277501.00000000   15140635.00000000   19676076.00000000   25197228.00000000   28101120.00000000   28063576.00000000   30139212.00000000   31033788.00000000   28232238.00000000   27527988.00000000   28445108.00000000   27147890.00000000   21668796.00000000   11093787.00000000   10494968.00000000
2007-10-24/18:59:56.846   124990688.0000000   39299352.00000000   2813988.500000000   2203121.500000000   1959594.875000000   2206875.000000000   2700843.750000000   3197573.000000000   3698114.250000000   3957254.750000000   4222575.000000000   4746027.500000000   5536985.000000000   6354812.000000000   7465042.500000000   8368464.000000000   9863431.000000000   12004326.00000000   14859831.00000000   19676078.00000000   25798636.00000000   28101122.00000000   28063578.00000000   29452552.00000000   31033790.00000000   28996930.00000000   28339254.00000000   27581562.00000000   27608814.00000000   21175722.00000000   11093788.00000000   9942319.000000000
2007-10-24/18:59:59.902   124990672.0000000   39299348.00000000   2813988.250000000   2080696.000000000   2082099.000000000   2329512.250000000   2700843.500000000   3320603.750000000   3574792.750000000   3957254.500000000   4222574.500000000   4746027.000000000   5285153.000000000   6354811.500000000   7722677.500000000   8630224.000000000   9863430.000000000   12004325.00000000   15140635.00000000   19676076.00000000   25798634.00000000   27475082.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28232238.00000000   28339252.00000000   28445108.00000000   27147890.00000000   21668796.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:00:02.959   124990688.0000000   39299352.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2206875.000000000   2700843.750000000   3197573.000000000   3574793.000000000   3957254.750000000   4471089.000000000   4746027.500000000   5536985.000000000   6609193.000000000   7465042.500000000   8368464.000000000   9596578.000000000   12004326.00000000   14859831.00000000   19676078.00000000   25197230.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:00:06.015   124990688.0000000   40286448.00000000   3058770.250000000   2080696.250000000   1959594.875000000   2329512.250000000   2823649.500000000   3074545.750000000   3451475.000000000   3957254.750000000   4222575.000000000   4496108.500000000   5285153.000000000   6354812.000000000   7207422.000000000   8368464.000000000   9863431.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25197230.00000000   27475084.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11093788.00000000   9942319.000000000
2007-10-24/19:00:09.072   124990672.0000000   39299348.00000000   2936377.500000000   2080696.000000000   2082099.000000000   2452153.000000000   2700843.500000000   3197572.750000000   3698114.000000000   3957254.500000000   3974074.750000000   4496108.000000000   5285153.000000000   5846093.500000000   7207421.500000000   8106717.500000000   9596577.000000000   11731165.00000000   15421457.00000000   19096278.00000000   25197228.00000000   27475082.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28232238.00000000   28339252.00000000   28445108.00000000   27147890.00000000   21668796.00000000   11622394.00000000   9389700.000000000
2007-10-24/19:00:12.128   124990688.0000000   39299352.00000000   2936377.750000000   2080696.250000000   1959594.875000000   2329512.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3957254.750000000   4222575.000000000   4496108.500000000   5285153.000000000   6354812.000000000   7207422.000000000   8106718.500000000   9329741.000000000   11731166.00000000   15140637.00000000   19676078.00000000   25197230.00000000   28101122.00000000   28063578.00000000   29452552.00000000   29586980.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27608814.00000000   21175722.00000000   11622395.00000000   10494969.00000000
2007-10-24/19:00:15.184   124990688.0000000   40286448.00000000   2936377.750000000   1958274.375000000   2082099.250000000   2452153.250000000   2700843.750000000   2951521.750000000   3451475.000000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   6100446.000000000   7207422.000000000   8368464.000000000   9329741.000000000   12004326.00000000   14859831.00000000   19676078.00000000   25197230.00000000   27475084.00000000   27409372.00000000   30139216.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   26686998.00000000   21175722.00000000   11622395.00000000   9389700.000000000
2007-10-24/19:00:18.241   124990672.0000000   39299348.00000000   2936377.500000000   2080696.000000000   2204606.750000000   2329512.250000000   2700843.500000000   3197572.750000000   3204849.500000000   3586108.500000000   4222574.500000000   4496108.000000000   5285153.000000000   6100445.500000000   6949815.500000000   7844987.000000000   9863430.000000000   12004325.00000000   14859829.00000000   20255940.00000000   25197228.00000000   28101120.00000000   28717858.00000000   30139212.00000000   30310342.00000000   28996926.00000000   27527988.00000000   28445108.00000000   26686996.00000000   21668796.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:00:21.297   124990688.0000000   39299352.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2329512.250000000   2700843.750000000   3074545.750000000   3574793.000000000   3709820.750000000   3849830.250000000   4496108.500000000   5033336.000000000   6100446.000000000   6949816.000000000   8106718.500000000   9596578.000000000   12004326.00000000   15140637.00000000   19096280.00000000   25197230.00000000   28101122.00000000   28717860.00000000   30139216.00000000   31033790.00000000   28232240.00000000   28339254.00000000   27581562.00000000   27147894.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:00:24.354   124990672.0000000   40286444.00000000   2813988.250000000   2203121.250000000   2082099.000000000   2452153.000000000   2700843.500000000   3197572.750000000   3328160.500000000   3586108.500000000   3849830.000000000   4496108.000000000   5033335.500000000   5846093.500000000   7207421.500000000   8368463.000000000   9596577.000000000   11731165.00000000   14859829.00000000   19676076.00000000   25197228.00000000   28101120.00000000   28717858.00000000   30825954.00000000   30310342.00000000   28996926.00000000   27527988.00000000   28445108.00000000   26686996.00000000   22161900.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:00:27.410   124990688.0000000   40286448.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2329512.250000000   2700843.750000000   3197573.000000000   3574793.000000000   3709820.750000000   3849830.250000000   4496108.500000000   5033336.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9596578.000000000   12004326.00000000   15140637.00000000   19676078.00000000   25197230.00000000   27475084.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11093788.00000000   9942319.000000000
2007-10-24/19:00:30.466   124990672.0000000   39299348.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2329512.250000000   2823649.250000000   3197572.750000000   3574792.750000000   3709820.250000000   3725589.000000000   4496108.000000000   4781532.500000000   5846093.500000000   6692224.000000000   8368463.000000000   9596577.000000000   11731165.00000000   15140635.00000000   19676076.00000000   25197228.00000000   28101120.00000000   28063576.00000000   30139212.00000000   30310342.00000000   28996926.00000000   28339252.00000000   28445108.00000000   27147890.00000000   22161900.00000000   11622394.00000000   10494968.00000000
2007-10-24/19:00:33.523   124990688.0000000   40286448.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2452153.250000000   2700843.750000000   3197573.000000000   3451475.000000000   3586108.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8368464.000000000   9329741.000000000   11458021.00000000   15140637.00000000   19096280.00000000   25197230.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11093788.00000000   10494969.00000000
2007-10-24/19:00:36.579   124990688.0000000   40286448.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2329512.250000000   2700843.750000000   3197573.000000000   3328160.750000000   3462400.500000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9329741.000000000   11731166.00000000   14298267.00000000   19096280.00000000   25197230.00000000   27475084.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   26686998.00000000   21668798.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:00:39.636   124990672.0000000   41273764.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2452153.000000000   2700843.500000000   3074545.500000000   3328160.500000000   3833535.750000000   3974074.750000000   4496108.000000000   4781532.500000000   6100445.500000000   6949815.500000000   8106717.500000000   9596577.000000000   11731165.00000000   14859829.00000000   19096278.00000000   25197228.00000000   28101120.00000000   28717858.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   28445108.00000000   26686996.00000000   22161900.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:00:42.692   124990688.0000000   41273768.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2329512.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5285153.000000000   6100446.000000000   6949816.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14859831.00000000   19096280.00000000   25197230.00000000   28101122.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27608814.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:00:45.749   124990688.0000000   41273768.00000000   2936377.750000000   2080696.250000000   2204607.000000000   2329512.250000000   2700843.750000000   3074545.750000000   3574793.000000000   3833536.000000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   7207422.000000000   8368464.000000000   9863431.000000000   11731166.00000000   14579041.00000000   19096280.00000000   25197230.00000000   27475084.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:00:48.805   124990672.0000000   40286444.00000000   3058770.000000000   2203121.250000000   2204606.750000000   2452153.000000000   2700843.500000000   3197572.750000000   3574792.750000000   3709820.250000000   4222574.500000000   4496108.000000000   5033335.500000000   6100445.500000000   6949815.500000000   8106717.500000000   9596577.000000000   11731165.00000000   14859829.00000000   19096278.00000000   25197228.00000000   28101120.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   28445108.00000000   27608812.00000000   21668796.00000000   11093787.00000000   9942318.000000000
2007-10-24/19:00:51.861   124990688.0000000   39299352.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2452153.250000000   2700843.750000000   2951521.750000000   3451475.000000000   3586108.750000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9596578.000000000   11731166.00000000   14579041.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:00:54.918   124990672.0000000   40286444.00000000   3181166.250000000   2325550.000000000   2082099.000000000   2206874.750000000   2700843.500000000   3074545.500000000   3328160.500000000   3709820.250000000   3974074.750000000   4496108.000000000   5033335.500000000   5846093.500000000   7207421.500000000   8106717.500000000   9596577.000000000   11731165.00000000   14579039.00000000   19096278.00000000   24595888.00000000   28727230.00000000   28717858.00000000   30139212.00000000   30310342.00000000   28996926.00000000   28339252.00000000   27581560.00000000   27147890.00000000   21668796.00000000   11093787.00000000   9942318.000000000
2007-10-24/19:00:57.974   124990688.0000000   40286448.00000000   2813988.500000000   2203121.500000000   2204607.000000000   2452153.250000000   2700843.750000000   2951521.750000000   3451475.000000000   3586108.750000000   3974075.000000000   4246203.500000000   5033336.000000000   6100446.000000000   6949816.000000000   8106718.500000000   9596578.000000000   12004326.00000000   14579041.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:01:01.031   124990688.0000000   40286448.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2206875.000000000   2823649.500000000   3197573.000000000   3451475.000000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   6100446.000000000   6949816.000000000   8106718.500000000   9596578.000000000   11731166.00000000   14579041.00000000   19096280.00000000   25197230.00000000   27475084.00000000   28063578.00000000   29452552.00000000   31033790.00000000   28996930.00000000   27527990.00000000   28445110.00000000   27147894.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:01:04.087   124990672.0000000   39299348.00000000   3058770.000000000   2203121.250000000   2204606.750000000   2329512.250000000   2700843.500000000   3197572.750000000   3451474.750000000   3586108.500000000   3974074.750000000   4496108.000000000   5033335.500000000   5846093.500000000   6949815.500000000   8368463.000000000   9596577.000000000   11731165.00000000   14579039.00000000   19096278.00000000   25197228.00000000   27475082.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   29308752.00000000   28069760.00000000   21175720.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:01:07.143   124990688.0000000   40286448.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2329512.250000000   2700843.750000000   3320604.000000000   3451475.000000000   3709820.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   14298267.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28717860.00000000   29452552.00000000   31033790.00000000   28232240.00000000   27527990.00000000   28445110.00000000   28069762.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:01:10.200   124990672.0000000   40286444.00000000   2936377.500000000   2325550.000000000   2327118.250000000   2329512.250000000   2700843.500000000   3074545.500000000   3451474.750000000   3833535.750000000   3849830.000000000   4496108.000000000   4781532.500000000   5846093.500000000   6949815.500000000   8368463.000000000   9863430.000000000   11731165.00000000   14298266.00000000   19096278.00000000   23994620.00000000   28101120.00000000   28063576.00000000   30139212.00000000   29586978.00000000   28232238.00000000   28339252.00000000   28445108.00000000   27147890.00000000   22161900.00000000   12151031.00000000   9942318.000000000
2007-10-24/19:01:13.256   124990688.0000000   41273768.00000000   2813988.500000000   2203121.500000000   2082099.250000000   2329512.250000000   2700843.750000000   3074545.750000000   3574793.000000000   3709820.750000000   3725589.250000000   3996313.000000000   5033336.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14579041.00000000   18516548.00000000   24595890.00000000   27475084.00000000   28063578.00000000   29452552.00000000   29586980.00000000   28232240.00000000   29150612.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11093788.00000000   10494969.00000000
2007-10-24/19:01:16.313   124990688.0000000   39299352.00000000   3058770.250000000   2203121.500000000   1959594.875000000   2452153.250000000   2700843.750000000   3074545.750000000   3328160.750000000   3462400.500000000   3974075.000000000   3996313.000000000   4781533.000000000   5591756.500000000   6949816.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14298267.00000000   18516548.00000000   24595890.00000000   28101122.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27608814.00000000   22161902.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:01:19.369   124990672.0000000   40286444.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2329512.250000000   2700843.500000000   3074545.500000000   3328160.500000000   3586108.500000000   3849830.000000000   4246203.500000000   4781532.500000000   5846093.500000000   7207421.500000000   8106717.500000000   9863430.000000000   11731165.00000000   14579039.00000000   19096278.00000000   24595888.00000000   28727230.00000000   28063576.00000000   29452548.00000000   29586978.00000000   28996926.00000000   27527988.00000000   28445108.00000000   27608812.00000000   22161900.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:01:22.426   124990688.0000000   40286448.00000000   3058770.250000000   2080696.250000000   2204607.000000000   2452153.250000000   2700843.750000000   3074545.750000000   3451475.000000000   3833536.000000000   3849830.250000000   4246203.500000000   4781533.000000000   5846094.000000000   6692224.500000000   8106718.500000000   9863431.000000000   12004326.00000000   14298267.00000000   18226706.00000000   23994622.00000000   28101122.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27608814.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:01:25.482   124990688.0000000   40286448.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2452153.250000000   2578041.500000000   2951521.750000000   3451475.000000000   3586108.750000000   3849830.250000000   4246203.500000000   4781533.000000000   5846094.000000000   6692224.500000000   7844987.500000000   9863431.000000000   11731166.00000000   14579041.00000000   18516548.00000000   23994622.00000000   28727232.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   28069762.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:01:28.538   124990672.0000000   41273764.00000000   2936377.500000000   2203121.250000000   2082099.000000000   2452153.000000000   2578041.250000000   3074545.500000000   3451474.750000000   3709820.250000000   3849830.000000000   4496108.000000000   4781532.500000000   5846093.500000000   6949815.500000000   8106717.500000000   9863430.000000000   11731165.00000000   14298266.00000000   18516546.00000000   23994620.00000000   27475082.00000000   28063576.00000000   28765964.00000000   31033788.00000000   28996926.00000000   28339252.00000000   28445108.00000000   27608812.00000000   21668796.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:01:31.595   124990688.0000000   40286448.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2452153.250000000   2946459.000000000   3197573.000000000   3698114.250000000   3709820.750000000   3974075.000000000   4496108.500000000   5033336.000000000   5591756.500000000   6949816.000000000   8106718.500000000   10130299.00000000   12004326.00000000   14298267.00000000   18516548.00000000   23994622.00000000   28101122.00000000   28063578.00000000   28765966.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   28069762.00000000   22161902.00000000   11622395.00000000   10494969.00000000
2007-10-24/19:01:34.651   124990672.0000000   41273764.00000000   3058770.000000000   2325550.000000000   2082099.000000000   2452153.000000000   2823649.250000000   3074545.500000000   3328160.500000000   3586108.500000000   3974074.750000000   4246203.500000000   4781532.500000000   5846093.500000000   6692224.000000000   7844987.000000000   9596577.000000000   12004325.00000000   14298266.00000000   18226706.00000000   23994620.00000000   28101120.00000000   28063576.00000000   28765964.00000000   29586978.00000000   28232238.00000000   28339252.00000000   28445108.00000000   27608812.00000000   21668796.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:01:37.708   124990688.0000000   42261312.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2452153.250000000   2700843.750000000   3197573.000000000   3451475.000000000   3709820.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   14579041.00000000   18226706.00000000   23994622.00000000   27475084.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27608814.00000000   21668798.00000000   11093788.00000000   9942319.000000000
2007-10-24/19:01:40.764   124990688.0000000   41273768.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2452153.250000000   2700843.750000000   3197573.000000000   3328160.750000000   3586108.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9863431.000000000   12004326.00000000   14298267.00000000   18516548.00000000   24595890.00000000   27475084.00000000   27409372.00000000   28079458.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11622395.00000000   9389700.000000000
2007-10-24/19:01:43.820   124990672.0000000   41273764.00000000   3058770.000000000   2325550.000000000   2082099.000000000   2574797.250000000   2700843.500000000   3074545.500000000   3451474.750000000   3709820.250000000   3974074.750000000   4246203.500000000   4529743.500000000   5337433.500000000   6949815.500000000   8106717.500000000   9863430.000000000   12004325.00000000   14579039.00000000   17936880.00000000   23994620.00000000   27475082.00000000   28063576.00000000   28765964.00000000   29586978.00000000   29761702.00000000   28339252.00000000   28445108.00000000   28069760.00000000   22655034.00000000   11093787.00000000   10494968.00000000
2007-10-24/19:01:46.877   124990688.0000000   42261312.00000000   3058770.250000000   2203121.500000000   2327118.250000000   2452153.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3709820.750000000   3974075.000000000   4496108.500000000   4781533.000000000   5591756.500000000   6692224.500000000   8368464.000000000   9863431.000000000   11731166.00000000   14298267.00000000   17936882.00000000   23994622.00000000   26849116.00000000   27409372.00000000   28079458.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27608814.00000000   21668798.00000000   12151032.00000000   9942319.000000000
2007-10-24/19:01:49.933   124990672.0000000   42261308.00000000   2936377.500000000   2325550.000000000   2449633.000000000   2574797.250000000   2946458.750000000   3197572.750000000   3328160.500000000   3833535.750000000   3974074.750000000   4246203.500000000   4781532.500000000   5591756.000000000   6949815.500000000   8106717.500000000   9863430.000000000   11458020.00000000   14298266.00000000   17936880.00000000   23393418.00000000   26849114.00000000   26755238.00000000   28765964.00000000   29586978.00000000   28996926.00000000   28339252.00000000   29308752.00000000   27608812.00000000   21668796.00000000   12151031.00000000   9942318.000000000
2007-10-24/19:01:52.990   124990688.0000000   42261312.00000000   3058770.250000000   2447982.500000000   2204607.000000000   2452153.250000000   2823649.500000000   3320604.000000000   3574793.000000000   3957254.750000000   4222575.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6692224.500000000   7844987.500000000   9863431.000000000   12004326.00000000   14298267.00000000   17936882.00000000   22792288.00000000   26849116.00000000   27409372.00000000   28079458.00000000   29586980.00000000   28996930.00000000   28339254.00000000   28445110.00000000   28069762.00000000   23148196.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:01:56.046   124990688.0000000   42261312.00000000   3058770.250000000   2447982.500000000   2327118.250000000   2574797.500000000   2700843.750000000   3320604.000000000   3574793.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5591756.500000000   6949816.000000000   7844987.500000000   9596578.000000000   12004326.00000000   14298267.00000000   18226706.00000000   23393420.00000000   26849116.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   22161902.00000000   11093788.00000000   9942319.000000000
2007-10-24/19:01:59.103   124990672.0000000   42261308.00000000   2936377.500000000   2447982.250000000   2327118.250000000   2574797.250000000   2823649.250000000   3197572.750000000   3574792.750000000   3709820.250000000   3974074.750000000   4246203.500000000   4781532.500000000   5846093.500000000   6949815.500000000   8106717.500000000   9863430.000000000   12004325.00000000   14298266.00000000   17936880.00000000   22792286.00000000   26849114.00000000   27409370.00000000   28079456.00000000   30310342.00000000   28232238.00000000   27527988.00000000   28445108.00000000   28069760.00000000   21668796.00000000   11093787.00000000   9942318.000000000
2007-10-24/19:02:02.159   124990688.0000000   43249084.00000000   3058770.250000000   2325550.250000000   2449633.250000000   2697445.250000000   2946459.000000000   3320604.000000000   3574793.000000000   3833536.000000000   3974075.000000000   4246203.500000000   5033336.000000000   5591756.500000000   6949816.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14298267.00000000   17647074.00000000   23393420.00000000   26849116.00000000   26755240.00000000   28079458.00000000   29586980.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27608814.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:02:05.215   124990688.0000000   42261312.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2574797.500000000   2823649.500000000   3197573.000000000   3451475.000000000   3709820.750000000   3974075.000000000   3996313.000000000   4781533.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9863431.000000000   11731166.00000000   14298267.00000000   17936882.00000000   22792288.00000000   26849116.00000000   27409372.00000000   28765966.00000000   30310344.00000000   28996930.00000000   28339254.00000000   29308756.00000000   28069762.00000000   21668798.00000000   11622395.00000000   9942319.000000000
2007-10-24/19:02:08.272   124990672.0000000   44237080.00000000   3181166.250000000   2325550.000000000   2327118.250000000   2329512.250000000   2946458.750000000   3074545.500000000   3698114.000000000   3833535.750000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   6692224.000000000   8106717.500000000   9863430.000000000   12004325.00000000   14298266.00000000   18516546.00000000   22792286.00000000   26849114.00000000   27409370.00000000   28079456.00000000   29586978.00000000   28232238.00000000   28339252.00000000   29308752.00000000   27608812.00000000   22161900.00000000   11093787.00000000   9389700.000000000
2007-10-24/19:02:11.328   124990688.0000000   44237084.00000000   3181166.500000000   2203121.500000000   2204607.000000000   2452153.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3709820.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5337434.000000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   14579041.00000000   17936882.00000000   23393420.00000000   27475084.00000000   27409372.00000000   28079458.00000000   30310344.00000000   28232240.00000000   28339254.00000000   29308756.00000000   27147894.00000000   21175722.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:02:14.385   124990672.0000000   45225304.00000000   3058770.000000000   2203121.250000000   2327118.250000000   2574797.250000000   2823649.250000000   3197572.750000000   3451474.750000000   3709820.250000000   3974074.750000000   4246203.500000000   4781532.500000000   5337433.500000000   6692224.000000000   8368463.000000000   9863430.000000000   11458020.00000000   14579039.00000000   17936880.00000000   23393418.00000000   27475082.00000000   27409370.00000000   28765964.00000000   28863696.00000000   28232238.00000000   28339252.00000000   29308752.00000000   27147890.00000000   21175720.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:02:17.441   124990688.0000000   43249084.00000000   3058770.250000000   2447982.500000000   2204607.000000000   2574797.500000000   2823649.500000000   3197573.000000000   3451475.000000000   3833536.000000000   3849830.250000000   4496108.500000000   4529744.000000000   5591756.500000000   6434648.000000000   8106718.500000000   9863431.000000000   12004326.00000000   14579041.00000000   17936882.00000000   23393420.00000000   26849116.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   27527990.00000000   29308756.00000000   27147894.00000000   21668798.00000000   11093788.00000000   9942319.000000000
2007-10-24/19:02:20.497   124990672.0000000   44237080.00000000   3058770.000000000   2325550.000000000   2327118.250000000   2574797.250000000   2946458.750000000   3074545.500000000   3451474.750000000   3709820.250000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   6434647.500000000   8106717.500000000   9596577.000000000   12004325.00000000   14017508.00000000   18516546.00000000   23393418.00000000   27475082.00000000   27409370.00000000   28079456.00000000   29586978.00000000   28232238.00000000   27527988.00000000   28445108.00000000   27608812.00000000   21175720.00000000   11622394.00000000   9942318.000000000
2007-10-24/19:02:23.554   124990688.0000000   45225308.00000000   3181166.500000000   2325550.250000000   2327118.250000000   2574797.500000000   2823649.500000000   3197573.000000000   3451475.000000000   3586108.750000000   3849830.250000000   4246203.500000000   4529744.000000000   5337434.000000000   6949816.000000000   7844987.500000000   9596578.000000000   11731166.00000000   14298267.00000000   17936882.00000000   23393420.00000000   27475084.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27608814.00000000   21668798.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:02:26.610   124990688.0000000   45225308.00000000   3058770.250000000   2447982.500000000   2204607.000000000   2574797.500000000   2823649.500000000   3074545.750000000   3451475.000000000   3709820.750000000   3974075.000000000   3996313.000000000   4529744.000000000   5591756.500000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   14579041.00000000   18516548.00000000   23994622.00000000   27475084.00000000   27409372.00000000   28079458.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   26686998.00000000   21175722.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:02:29.667   124990672.0000000   44237080.00000000   2936377.500000000   2203121.250000000   2327118.250000000   2574797.250000000   2823649.250000000   3320603.750000000   3574792.750000000   3586108.500000000   3974074.750000000   4246203.500000000   4781532.500000000   5591756.000000000   6434647.500000000   8368463.000000000   9596577.000000000   12004325.00000000   14298266.00000000   18226706.00000000   23393418.00000000   27475082.00000000   28063576.00000000   28765964.00000000   30310342.00000000   28232238.00000000   27527988.00000000   28445108.00000000   27608812.00000000   21175720.00000000   10565210.00000000   9942318.000000000
2007-10-24/19:02:32.723   124990688.0000000   45225308.00000000   3058770.250000000   2203121.500000000   2449633.250000000   2452153.250000000   2946459.000000000   3197573.000000000   3451475.000000000   3709820.750000000   3849830.250000000   4246203.500000000   4781533.000000000   5591756.500000000   6692224.500000000   8368464.000000000   9596578.000000000   11731166.00000000   14298267.00000000   18226706.00000000   23994622.00000000   28101122.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10565211.00000000   9942319.000000000
2007-10-24/19:02:35.780   124990688.0000000   44237084.00000000   3058770.250000000   2447982.500000000   2327118.250000000   2574797.500000000   2700843.750000000   3074545.750000000   3451475.000000000   3586108.750000000   3974075.000000000   3996313.000000000   4529744.000000000   5591756.500000000   6692224.500000000   8368464.000000000   9863431.000000000   11731166.00000000   14298267.00000000   18226706.00000000   23393420.00000000   27475084.00000000   27409372.00000000   29452552.00000000   29586980.00000000   28996930.00000000   27527990.00000000   27581562.00000000   26686998.00000000   21175722.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:02:38.836   124990672.0000000   44237080.00000000   3181166.250000000   2203121.250000000   2327118.250000000   2697445.000000000   2823649.250000000   3197572.750000000   3451474.750000000   3586108.500000000   3849830.000000000   4246203.500000000   4781532.500000000   5591756.000000000   6692224.000000000   8368463.000000000   9596577.000000000   11731165.00000000   14579039.00000000   18516546.00000000   23994620.00000000   27475082.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28232238.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20682672.00000000   11093787.00000000   9389700.000000000
2007-10-24/19:02:41.892   124990688.0000000   44237084.00000000   3181166.500000000   2325550.250000000   2327118.250000000   2452153.250000000   2823649.500000000   3074545.750000000   3451475.000000000   3586108.750000000   3974075.000000000   4246203.500000000   4781533.000000000   5846094.000000000   6692224.500000000   8106718.500000000   9596578.000000000   11731166.00000000   14298267.00000000   18516548.00000000   23994622.00000000   27475084.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28996930.00000000   26716820.00000000   28445110.00000000   27147894.00000000   20682674.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:02:44.949   124990672.0000000   44237080.00000000   2936377.500000000   2325550.000000000   2204606.750000000   2574797.250000000   2946458.750000000   3074545.500000000   3451474.750000000   3586108.500000000   3849830.000000000   4246203.500000000   4781532.500000000   5846093.500000000   6949815.500000000   7844987.000000000   9863430.000000000   11731165.00000000   14579039.00000000   18516546.00000000   23994620.00000000   26849114.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28232238.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20682672.00000000   10565210.00000000   9389700.000000000
2007-10-24/19:02:48.005   124990688.0000000   44237084.00000000   3058770.250000000   2325550.250000000   2327118.250000000   2452153.250000000   2823649.500000000   3197573.000000000   3451475.000000000   3833536.000000000   3849830.250000000   4246203.500000000   5033336.000000000   5846094.000000000   6692224.500000000   8368464.000000000   9596578.000000000   11458021.00000000   14298267.00000000   18516548.00000000   24595890.00000000   26849116.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   26686998.00000000   21668798.00000000   11093788.00000000   9389700.000000000
2007-10-24/19:02:51.062   124990688.0000000   44237084.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2452153.250000000   3069271.750000000   3320604.000000000   3574793.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5591756.500000000   6949816.000000000   7844987.500000000   9863431.000000000   11731166.00000000   14579041.00000000   18516548.00000000   24595890.00000000   27475084.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28232240.00000000   27527990.00000000   27581562.00000000   27147894.00000000   20682674.00000000   10565211.00000000   9942319.000000000
2007-10-24/19:02:54.118   124990672.0000000   43249080.00000000   2936377.500000000   2325550.000000000   2204606.750000000   2574797.250000000   2823649.250000000   3320603.750000000   3574792.750000000   3586108.500000000   3974074.750000000   4246203.500000000   4781532.500000000   5846093.500000000   6692224.000000000   7844987.000000000   9596577.000000000   11731165.00000000   14579039.00000000   18516546.00000000   24595888.00000000   28101120.00000000   28063576.00000000   28765964.00000000   30310342.00000000   28232238.00000000   28339252.00000000   27581560.00000000   27608812.00000000   20682672.00000000   10565210.00000000   9389700.000000000
2007-10-24/19:02:57.174   124990688.0000000   45225308.00000000   3058770.250000000   2325550.250000000   2327118.250000000   2329512.250000000   2823649.500000000   3197573.000000000   3574793.000000000   3709820.750000000   3974075.000000000   4246203.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14579041.00000000   18516548.00000000   23994622.00000000   28101122.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   21175722.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:00.231   124990672.0000000   45225304.00000000   3181166.250000000   2203121.250000000   2327118.250000000   2574797.250000000   2946458.750000000   3320603.750000000   3698114.000000000   3709820.250000000   3974074.750000000   4496108.000000000   5033335.500000000   5846093.500000000   7207421.500000000   8368463.000000000   9596577.000000000   12004325.00000000   14579039.00000000   18516546.00000000   24595888.00000000   28101120.00000000   28063576.00000000   29452548.00000000   29586978.00000000   28996926.00000000   28339252.00000000   28445108.00000000   26686996.00000000   21175720.00000000   10565210.00000000   8837113.000000000
2007-10-24/19:03:03.287   124990688.0000000   45225308.00000000   3303566.000000000   2325550.250000000   2204607.000000000   2452153.250000000   2823649.500000000   3320604.000000000   3698114.250000000   3833536.000000000   3974075.000000000   4246203.500000000   5033336.000000000   5591756.500000000   6949816.000000000   8368464.000000000   9596578.000000000   12004326.00000000   14579041.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:03:06.344   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2452153.250000000   2946459.000000000   3197573.000000000   3574793.000000000   3833536.000000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6692224.500000000   8106718.500000000   9329741.000000000   12004326.00000000   14579041.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28996930.00000000   27527990.00000000   28445110.00000000   26686998.00000000   21175722.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:03:09.400   124990672.0000000   43249080.00000000   3058770.000000000   2203121.250000000   2327118.250000000   2452153.000000000   2823649.250000000   3320603.750000000   3451474.750000000   3833535.750000000   4222574.500000000   4496108.000000000   5033335.500000000   6100445.500000000   6949815.500000000   8106717.500000000   9596577.000000000   12004325.00000000   14579039.00000000   19096278.00000000   24595888.00000000   27475082.00000000   28717858.00000000   30139212.00000000   30310342.00000000   28232238.00000000   29150610.00000000   28445108.00000000   26686996.00000000   21668796.00000000   10565210.00000000   8837113.000000000
2007-10-24/19:03:12.457   124990688.0000000   42261312.00000000   3181166.500000000   2203121.500000000   2204607.000000000   2329512.250000000   2823649.500000000   3197573.000000000   3698114.250000000   3833536.000000000   3974075.000000000   4496108.500000000   5285153.000000000   6100446.000000000   7207422.000000000   8106718.500000000   9596578.000000000   11731166.00000000   15140637.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   26686998.00000000   20682674.00000000   10565211.00000000   8837113.000000000
2007-10-24/19:03:15.513   124990688.0000000   42261312.00000000   2936377.750000000   2203121.500000000   2082099.250000000   2329512.250000000   2578041.500000000   3197573.000000000   3821439.250000000   3833536.000000000   3974075.000000000   4746027.500000000   5285153.000000000   6100446.000000000   7207422.000000000   8106718.500000000   9596578.000000000   11458021.00000000   14859831.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28063578.00000000   29452552.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:03:18.569   124990672.0000000   42261308.00000000   2936377.500000000   2203121.250000000   2082099.000000000   2329512.250000000   2700843.500000000   3074545.500000000   3574792.750000000   3833535.750000000   3974074.750000000   4496108.000000000   5285153.000000000   6100445.500000000   7207421.500000000   8106717.500000000   9863430.000000000   11731165.00000000   14859829.00000000   19676076.00000000   24595888.00000000   26849114.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   27527988.00000000   28445108.00000000   26686996.00000000   21175720.00000000   10565210.00000000   8837113.000000000
2007-10-24/19:03:21.626   124990688.0000000   42261312.00000000   2936377.750000000   2080696.250000000   2204607.000000000   2329512.250000000   2700843.750000000   3074545.750000000   3574793.000000000   3957254.750000000   4222575.000000000   4496108.500000000   5285153.000000000   6354812.000000000   7207422.000000000   8368464.000000000   9596578.000000000   11731166.00000000   14859831.00000000   19096280.00000000   24595890.00000000   27475084.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   29150612.00000000   28445110.00000000   26686998.00000000   20682674.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:24.682   124990672.0000000   42261308.00000000   3058770.000000000   2080696.000000000   2082099.000000000   2329512.250000000   2823649.250000000   3197572.750000000   3451474.750000000   3833535.750000000   3974074.750000000   4496108.000000000   5285153.000000000   6100445.500000000   7465042.000000000   8368463.000000000   9596577.000000000   12277501.00000000   15140635.00000000   19096278.00000000   25197228.00000000   28101120.00000000   28063576.00000000   29452548.00000000   31033788.00000000   28232238.00000000   28339252.00000000   28445108.00000000   27147890.00000000   21175720.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:03:27.739   124990688.0000000   42261312.00000000   2936377.750000000   2080696.250000000   2082099.250000000   2452153.250000000   2700843.750000000   3074545.750000000   3574793.000000000   3833536.000000000   4222575.000000000   4496108.500000000   5033336.000000000   6354812.000000000   7207422.000000000   8630224.000000000   9596578.000000000   12004326.00000000   14859831.00000000   19096280.00000000   25197230.00000000   28101122.00000000   27409372.00000000   30139216.00000000   30310344.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:30.795   124990672.0000000   41273764.00000000   3058770.000000000   2080696.000000000   2082099.000000000   2329512.250000000   2823649.250000000   3197572.750000000   3574792.750000000   3709820.250000000   4222574.500000000   4496108.000000000   5285153.000000000   6100445.500000000   7207421.500000000   8106717.500000000   9863430.000000000   12004325.00000000   15140635.00000000   19096278.00000000   24595888.00000000   28101120.00000000   28063576.00000000   29452548.00000000   30310342.00000000   28996926.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20682672.00000000   10565210.00000000   9389700.000000000
2007-10-24/19:03:33.851   124990688.0000000   41273768.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2329512.250000000   2700843.750000000   3197573.000000000   3451475.000000000   3833536.000000000   4222575.000000000   4496108.500000000   5285153.000000000   6100446.000000000   7207422.000000000   8106718.500000000   9863431.000000000   11731166.00000000   14859831.00000000   19096280.00000000   24595890.00000000   27475084.00000000   28063578.00000000   30139216.00000000   29586980.00000000   28996930.00000000   27527990.00000000   27581562.00000000   26686998.00000000   21175722.00000000   10036665.00000000   9942319.000000000
2007-10-24/19:03:36.908   124990688.0000000   41273768.00000000   3058770.250000000   2080696.250000000   2082099.250000000   2329512.250000000   2823649.500000000   3320604.000000000   3574793.000000000   3709820.750000000   3974075.000000000   4496108.500000000   5033336.000000000   6354812.000000000   7207422.000000000   8106718.500000000   9863431.000000000   12277502.00000000   14859831.00000000   19096280.00000000   25197230.00000000   27475084.00000000   28063578.00000000   30139216.00000000   30310344.00000000   28996930.00000000   28339254.00000000   27581562.00000000   26226130.00000000   21175722.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:39.964   124990672.0000000   42261308.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2329512.250000000   2700843.500000000   3320603.750000000   3574792.750000000   3709820.250000000   4222574.500000000   4496108.000000000   5285153.000000000   6354811.500000000   6949815.500000000   8368463.000000000   9596577.000000000   11731165.00000000   15140635.00000000   18516546.00000000   25197228.00000000   28101120.00000000   28717858.00000000   30139212.00000000   30310342.00000000   28996926.00000000   29150610.00000000   28445108.00000000   27147890.00000000   21668796.00000000   10565210.00000000   9389700.000000000
2007-10-24/19:03:43.021   124990688.0000000   42261312.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2452153.250000000   2823649.500000000   3320604.000000000   3451475.000000000   3586108.750000000   3974075.000000000   4496108.500000000   5033336.000000000   6100446.000000000   6692224.500000000   8368464.000000000   9596578.000000000   11731166.00000000   15140637.00000000   19096280.00000000   24595890.00000000   27475084.00000000   28717860.00000000   30139216.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   26686998.00000000   20682674.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:46.077   124990688.0000000   43249084.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2452153.250000000   3069271.750000000   3197573.000000000   3574793.000000000   3709820.750000000   3974075.000000000   4496108.500000000   5285153.000000000   6100446.000000000   6949816.000000000   8368464.000000000   9863431.000000000   12004326.00000000   14859831.00000000   19096280.00000000   24595890.00000000   28101122.00000000   28063578.00000000   30139216.00000000   29586980.00000000   28996930.00000000   28339254.00000000   28445110.00000000   26686998.00000000   20682674.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:49.133   124990672.0000000   42261308.00000000   3058770.000000000   2203121.250000000   2082099.000000000   2329512.250000000   2823649.250000000   3197572.750000000   3574792.750000000   3833535.750000000   3974074.750000000   4496108.000000000   5285153.000000000   5846093.500000000   6949815.500000000   8106717.500000000   9596577.000000000   12004325.00000000   14579039.00000000   19096278.00000000   23994620.00000000   28101120.00000000   28717858.00000000   28765964.00000000   30310342.00000000   28996926.00000000   28339252.00000000   29308752.00000000   26686996.00000000   21175720.00000000   10565210.00000000   9389700.000000000
2007-10-24/19:03:52.190   124990688.0000000   43249084.00000000   2936377.750000000   2325550.250000000   2204607.000000000   2452153.250000000   2700843.750000000   3074545.750000000   3574793.000000000   3957254.750000000   3974075.000000000   4496108.500000000   5033336.000000000   6100446.000000000   7207422.000000000   8630224.000000000   9863431.000000000   12277502.00000000   14579041.00000000   18516548.00000000   24595890.00000000   27475084.00000000   28717860.00000000   29452552.00000000   30310344.00000000   28996930.00000000   28339254.00000000   29308756.00000000   26226130.00000000   21175722.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:03:55.246   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2697445.250000000   2946459.000000000   3197573.000000000   3574793.000000000   3709820.750000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   6949816.000000000   8368464.000000000   9863431.000000000   12277502.00000000   15140637.00000000   18516548.00000000   24595890.00000000   28101122.00000000   28717860.00000000   29452552.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:03:58.303   124990672.0000000   43249080.00000000   3181166.250000000   2447982.250000000   2204606.750000000   2452153.000000000   2823649.250000000   3197572.750000000   3574792.750000000   3709820.250000000   3849830.000000000   4496108.000000000   4781532.500000000   5846093.500000000   7207421.500000000   8368463.000000000   9596577.000000000   12004325.00000000   14859829.00000000   18516546.00000000   24595888.00000000   27475082.00000000   28063576.00000000   29452548.00000000   29586978.00000000   28232238.00000000   28339252.00000000   29308752.00000000   27608812.00000000   21668796.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:04:01.359   124990688.0000000   43249084.00000000   2936377.750000000   2203121.500000000   2327118.250000000   2574797.500000000   2946459.000000000   3320604.000000000   3574793.000000000   3957254.750000000   3974075.000000000   4496108.500000000   5285153.000000000   5846094.000000000   6949816.000000000   8630224.000000000   9863431.000000000   12004326.00000000   15140637.00000000   18516548.00000000   24595890.00000000   27475084.00000000   28717860.00000000   29452552.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:04:04.416   124990672.0000000   43249080.00000000   3058770.000000000   2325550.000000000   2204606.750000000   2329512.250000000   2946458.750000000   3320603.750000000   3451474.750000000   3833535.750000000   4222574.500000000   4496108.000000000   5033335.500000000   6100445.500000000   6949815.500000000   8630224.000000000   10130298.00000000   11731165.00000000   14579039.00000000   18516546.00000000   23994620.00000000   28101120.00000000   28063576.00000000   29452548.00000000   29586978.00000000   28996926.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20682672.00000000   10565210.00000000   9389700.000000000
2007-10-24/19:04:07.472   124990688.0000000   44237084.00000000   2936377.750000000   2080696.250000000   2204607.000000000   2452153.250000000   2946459.000000000   3197573.000000000   3451475.000000000   3957254.750000000   3974075.000000000   4496108.500000000   5033336.000000000   5846094.000000000   7207422.000000000   8368464.000000000   10130299.00000000   11731166.00000000   14298267.00000000   18516548.00000000   24595890.00000000   27475084.00000000   28717860.00000000   28765966.00000000   30310344.00000000   28232240.00000000   27527990.00000000   29308756.00000000   27147894.00000000   21175722.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:04:10.528   124990672.0000000   43249080.00000000   3058770.000000000   2203121.250000000   2204606.750000000   2574797.250000000   2823649.250000000   3320603.750000000   3574792.750000000   3957254.500000000   4222574.500000000   4496108.000000000   5033335.500000000   5846093.500000000   7207421.500000000   8106717.500000000   10397181.00000000   11731165.00000000   14579039.00000000   18226706.00000000   24595888.00000000   27475082.00000000   28063576.00000000   29452548.00000000   29586978.00000000   28232238.00000000   29150610.00000000   28445108.00000000   26686996.00000000   20682672.00000000   10565210.00000000   8837113.000000000
2007-10-24/19:04:13.585   124990688.0000000   44237084.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2452153.250000000   2823649.500000000   3197573.000000000   3574793.000000000   3833536.000000000   4222575.000000000   4746027.500000000   5033336.000000000   5846094.000000000   7207422.000000000   8630224.000000000   9863431.000000000   11731166.00000000   14859831.00000000   18516548.00000000   23994622.00000000   27475084.00000000   28063578.00000000   28765966.00000000   30310344.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27608814.00000000   20682674.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:04:16.641   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2574797.500000000   2946459.000000000   3443638.250000000   3821439.250000000   3957254.750000000   4471089.000000000   4746027.500000000   5285153.000000000   6100446.000000000   7207422.000000000   8630224.000000000   9863431.000000000   11731166.00000000   14579041.00000000   19096280.00000000   23994622.00000000   27475084.00000000   28063578.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27608814.00000000   20189652.00000000   10565211.00000000   8837113.000000000
2007-10-24/19:04:19.698   124990672.0000000   43249080.00000000   3058770.000000000   2203121.250000000   2327118.250000000   2574797.250000000   2823649.250000000   3320603.750000000   3698114.000000000   4204702.500000000   4471089.000000000   4995960.500000000   5536984.500000000   6354811.500000000   7207421.500000000   8630224.000000000   9863430.000000000   12004325.00000000   14298266.00000000   18516546.00000000   23994620.00000000   26849114.00000000   27409370.00000000   28079456.00000000   29586978.00000000   28996926.00000000   28339252.00000000   29308752.00000000   26226128.00000000   20682672.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:04:22.754   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2327118.250000000   2697445.250000000   2823649.500000000   3443638.250000000   3821439.250000000   3957254.750000000   4222575.000000000   4746027.500000000   5033336.000000000   6100446.000000000   6949816.000000000   8630224.000000000   10130299.00000000   12277502.00000000   14859831.00000000   19096280.00000000   23393420.00000000   26849116.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   29308756.00000000   27147894.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:04:25.810   124990688.0000000   44237084.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2697445.250000000   2946459.000000000   3566676.250000000   3698114.250000000   4204703.000000000   4222575.000000000   4746027.500000000   5536985.000000000   6100446.000000000   7207422.000000000   8630224.000000000   10397182.00000000   12004326.00000000   14579041.00000000   18516548.00000000   23393420.00000000   27475084.00000000   27409372.00000000   28765966.00000000   30310344.00000000   28232240.00000000   27527990.00000000   28445110.00000000   27608814.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:04:28.867   124990672.0000000   43249080.00000000   3181166.250000000   2447982.250000000   2327118.250000000   2574797.250000000   2946458.750000000   3443638.000000000   3698114.000000000   3957254.500000000   4471089.000000000   4746027.000000000   5536984.500000000   6100445.500000000   7465042.000000000   8630224.000000000   10130298.00000000   12277501.00000000   14859829.00000000   18516546.00000000   23393418.00000000   27475082.00000000   27409370.00000000   28765964.00000000   30310342.00000000   28232238.00000000   28339252.00000000   28445108.00000000   27147890.00000000   21175720.00000000   10565210.00000000   8837113.000000000
2007-10-24/19:04:31.923   124990688.0000000   43249084.00000000   3058770.250000000   2325550.250000000   2327118.250000000   2697445.250000000   2946459.000000000   3443638.250000000   3821439.250000000   3957254.750000000   4222575.000000000   4746027.500000000   5536985.000000000   6609193.000000000   7207422.000000000   8630224.000000000   10397182.00000000   12004326.00000000   15140637.00000000   18516548.00000000   23393420.00000000   27475084.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   27608814.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:04:34.980   124990672.0000000   44237080.00000000   3181166.250000000   2325550.000000000   2327118.250000000   2697445.000000000   2946458.750000000   3566676.000000000   3698114.000000000   4204702.500000000   4222574.500000000   4995960.500000000   5285153.000000000   6354811.500000000   7207421.500000000   8891999.000000000   10397181.00000000   12277501.00000000   14579039.00000000   18516546.00000000   23393418.00000000   26849114.00000000   27409370.00000000   28765964.00000000   29586978.00000000   28996926.00000000   27527988.00000000   28445108.00000000   27608812.00000000   21175720.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:04:38.036   124990688.0000000   43249084.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2574797.500000000   2823649.500000000   3443638.250000000   3698114.250000000   3957254.750000000   4471089.000000000   4746027.500000000   5536985.000000000   6863588.500000000   7465042.500000000   8630224.000000000   10397182.00000000   12550693.00000000   15421459.00000000   18516548.00000000   23994622.00000000   27475084.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   29308756.00000000   26686998.00000000   21175722.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:04:41.093   124990688.0000000   43249084.00000000   3181166.500000000   2325550.250000000   2082099.250000000   2574797.500000000   2700843.750000000   3320604.000000000   3821439.250000000   4204703.000000000   4471089.000000000   4995960.500000000   5536985.000000000   6609193.000000000   7465042.500000000   8630224.000000000   10397182.00000000   12823900.00000000   15421459.00000000   19096280.00000000   23393420.00000000   26849116.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   29308756.00000000   28069762.00000000   20682674.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:04:44.149   124990672.0000000   43249080.00000000   3058770.000000000   2325550.000000000   2327118.250000000   2452153.000000000   2700843.500000000   3320603.750000000   3698114.000000000   4204702.500000000   4719617.000000000   5245908.000000000   5788830.500000000   6609192.500000000   7722677.500000000   8891999.000000000   10397181.00000000   12823899.00000000   15140635.00000000   19096278.00000000   23393418.00000000   26223220.00000000   27409370.00000000   28765964.00000000   29586978.00000000   28232238.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20682672.00000000   10036664.00000000   9389700.000000000
2007-10-24/19:04:47.205   124990688.0000000   43249084.00000000   3181166.500000000   2325550.250000000   2204607.000000000   2329512.250000000   2700843.750000000   3197573.000000000   3574793.000000000   3957254.750000000   4719617.500000000   4995960.500000000   5788831.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10397182.00000000   12823900.00000000   15421459.00000000   18516548.00000000   23393420.00000000   26849116.00000000   27409372.00000000   28765966.00000000   30310344.00000000   28232240.00000000   28339254.00000000   29308756.00000000   26686998.00000000   20682674.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:04:50.262   124990672.0000000   43249080.00000000   3058770.000000000   2325550.000000000   2082099.000000000   2329512.250000000   2700843.500000000   3197572.750000000   3574792.750000000   3957254.500000000   4719617.000000000   5245908.000000000   6040691.000000000   6609192.500000000   7722677.500000000   8891999.000000000   10397181.00000000   13097121.00000000   15702295.00000000   18516546.00000000   23393418.00000000   26849114.00000000   27409370.00000000   28079456.00000000   29586978.00000000   28996926.00000000   28339252.00000000   29308752.00000000   26686996.00000000   20682672.00000000   10036664.00000000   9389700.000000000
2007-10-24/19:04:53.318   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2329512.250000000   2578041.500000000   2951521.750000000   3698114.250000000   4204703.000000000   4471089.000000000   4995960.500000000   6040691.500000000   6609193.000000000   7722678.000000000   8892000.000000000   10664081.00000000   13370360.00000000   15421459.00000000   18516548.00000000   23393420.00000000   26223222.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   29308756.00000000   27147894.00000000   21175722.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:04:56.375   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   2082099.250000000   2329512.250000000   2700843.750000000   3074545.750000000   3451475.000000000   3957254.750000000   4719617.500000000   5245908.500000000   5788831.000000000   6863588.500000000   7465042.500000000   8892000.000000000   10664081.00000000   12823900.00000000   15702297.00000000   18516548.00000000   23393420.00000000   26849116.00000000   27409372.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   26686998.00000000   20682674.00000000   10565211.00000000   8837113.000000000
2007-10-24/19:04:59.431   124990672.0000000   43249080.00000000   3058770.000000000   2080696.000000000   2082099.000000000   2452153.000000000   2700843.500000000   3197572.750000000   3698114.000000000   3957254.500000000   4471089.000000000   4995960.500000000   5788830.500000000   6863588.000000000   7722677.500000000   8891999.000000000   10397181.00000000   13097121.00000000   15421457.00000000   18516546.00000000   23393418.00000000   26849114.00000000   27409370.00000000   28765964.00000000   29586978.00000000   28232238.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20189652.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:05:02.487   124990688.0000000   43249084.00000000   3181166.500000000   2203121.500000000   2082099.250000000   2452153.250000000   2700843.750000000   3320604.000000000   3698114.250000000   4204703.000000000   4719617.500000000   5245908.500000000   5536985.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10664081.00000000   12823900.00000000   15421459.00000000   18516548.00000000   22792288.00000000   26849116.00000000   26755240.00000000   28765966.00000000   29586980.00000000   28996930.00000000   27527990.00000000   29308756.00000000   26686998.00000000   20189652.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:05:05.544   124990688.0000000   43249084.00000000   3058770.250000000   2325550.250000000   2204607.000000000   2329512.250000000   2823649.500000000   3197573.000000000   3574793.000000000   3957254.750000000   4471089.000000000   5245908.500000000   5788831.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10664081.00000000   13097122.00000000   15702297.00000000   18516548.00000000   23393420.00000000   26849116.00000000   26755240.00000000   28765966.00000000   29586980.00000000   28996930.00000000   28339254.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:05:08.600   124990672.0000000   42261308.00000000   2936377.500000000   2325550.000000000   2204606.750000000   2574797.250000000   2700843.500000000   3197572.750000000   3574792.750000000   3957254.500000000   4471089.000000000   5245908.000000000   6292566.000000000   6609192.500000000   7722677.500000000   8630224.000000000   10664080.00000000   12823899.00000000   15702295.00000000   18516546.00000000   22792286.00000000   26223220.00000000   26755238.00000000   28765964.00000000   29586978.00000000   28996926.00000000   27527988.00000000   28445108.00000000   27608812.00000000   20682672.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:05:11.657   124990688.0000000   42261312.00000000   2936377.750000000   2203121.500000000   2327118.250000000   2452153.250000000   2700843.750000000   3320604.000000000   3821439.250000000   3957254.750000000   4471089.000000000   4995960.500000000   5788831.000000000   6863588.500000000   7465042.500000000   8892000.000000000   10664081.00000000   13097122.00000000   15983151.00000000   18516548.00000000   22792288.00000000   26849116.00000000   27409372.00000000   28765966.00000000   30310344.00000000   28232240.00000000   28339254.00000000   29308756.00000000   27608814.00000000   21175722.00000000   10565211.00000000   9389700.000000000
2007-10-24/19:05:14.713   124990672.0000000   42261308.00000000   2936377.500000000   2325550.000000000   2327118.250000000   2452153.000000000   2700843.500000000   3197572.750000000   3698114.000000000   4204702.500000000   4471089.000000000   5245908.000000000   5788830.500000000   6863588.000000000   7722677.500000000   8630224.000000000   10397181.00000000   13097121.00000000   15983149.00000000   18516546.00000000   22792286.00000000   26223220.00000000   27409370.00000000   28765964.00000000   29586978.00000000   28996926.00000000   29150610.00000000   29308752.00000000   27608812.00000000   20682672.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:05:17.770   124990688.0000000   42261312.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2329512.250000000   2700843.750000000   3320604.000000000   3821439.250000000   4204703.000000000   4719617.500000000   5495870.000000000   6040691.500000000   6609193.000000000   7465042.500000000   8892000.000000000   10664081.00000000   13097122.00000000   15983151.00000000   19096280.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   29308756.00000000   27608814.00000000   20682674.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:05:20.826   124990672.0000000   42261308.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2329512.250000000   2700843.500000000   3197572.750000000   3698114.000000000   4452165.000000000   4719617.000000000   5245908.000000000   5788830.500000000   6609192.500000000   7722677.500000000   8891999.000000000   10664080.00000000   13370359.00000000   15983149.00000000   19096278.00000000   22792286.00000000   26223220.00000000   26755238.00000000   28765964.00000000   30310342.00000000   28996926.00000000   28339252.00000000   29308752.00000000   27608812.00000000   21175720.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:05:23.882   124990688.0000000   42261312.00000000   3181166.500000000   2080696.250000000   2204607.000000000   2574797.500000000   2823649.500000000   3197573.000000000   3821439.250000000   4204703.000000000   4471089.000000000   5495870.000000000   6040691.500000000   6863588.500000000   7722678.000000000   8630224.000000000   10664081.00000000   13097122.00000000   16264021.00000000   18516548.00000000   22792288.00000000   26849116.00000000   27409372.00000000   28079458.00000000   29586980.00000000   29761704.00000000   29150612.00000000   28445110.00000000   27147894.00000000   20682674.00000000   10036665.00000000   8837113.000000000
2007-10-24/19:05:26.939   124990688.0000000   42261312.00000000   2936377.750000000   2325550.250000000   2082099.250000000   2697445.250000000   2700843.750000000   3074545.750000000   3698114.250000000   4204703.000000000   4719617.500000000   5245908.500000000   5788831.000000000   6863588.500000000   7722678.000000000   8630224.000000000   10397182.00000000   13370360.00000000   15983151.00000000   19096280.00000000   23393420.00000000   26223222.00000000   26755240.00000000   28765966.00000000   29586980.00000000   28232240.00000000   28339254.00000000   29308756.00000000   27147894.00000000   20189652.00000000   10036665.00000000   9389700.000000000
2007-10-24/19:05:29.995   124990672.0000000   42261308.00000000   3058770.000000000   2325550.000000000   2204606.750000000   2452153.000000000   2578041.250000000   2951521.500000000   3698114.000000000   4204702.500000000   4719617.000000000   5245908.000000000   6040691.000000000   6609192.500000000   7465042.000000000   8630224.000000000   10664080.00000000   13916882.00000000   15983149.00000000   18516546.00000000   23393418.00000000   26849114.00000000   26755238.00000000   28765964.00000000   30310342.00000000   28996926.00000000   29150610.00000000   29308752.00000000   26686996.00000000   20189652.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:05:33.052   124990688.0000000   42261312.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2452153.250000000   2700843.750000000   3197573.000000000   3574793.000000000   4204703.000000000   4719617.500000000   5495870.000000000   5788831.000000000   6609193.000000000   7465042.500000000   8630224.000000000   10930994.00000000   13643614.00000000   16264021.00000000   19096280.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28765966.00000000   30310344.00000000   28996930.00000000   28339254.00000000   29308756.00000000   27608814.00000000   20682674.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:05:36.108   124990688.0000000   42261312.00000000   3058770.250000000   2203121.500000000   2204607.000000000   2574797.500000000   2700843.750000000   3197573.000000000   3574793.000000000   4204703.000000000   4719617.500000000   5245908.500000000   5788831.000000000   6609193.000000000   7465042.500000000   8892000.000000000   10397182.00000000   13643614.00000000   15983151.00000000   18516548.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28079458.00000000   30310344.00000000   28996930.00000000   28339254.00000000   29308756.00000000   27608814.00000000   20682674.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:05:39.164   124990672.0000000   42261308.00000000   3058770.000000000   2325550.000000000   2082099.000000000   2329512.250000000   2823649.250000000   3443638.000000000   3574792.750000000   4204702.500000000   4719617.000000000   5245908.000000000   5788830.500000000   6609192.500000000   7207421.500000000   8891999.000000000   10664080.00000000   13370359.00000000   15983149.00000000   19096278.00000000   22792286.00000000   26849114.00000000   26755238.00000000   28765964.00000000   29586978.00000000   28996926.00000000   28339252.00000000   28445108.00000000   27147890.00000000   20682672.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:05:42.221   124990688.0000000   42261312.00000000   3181166.500000000   2203121.500000000   2204607.000000000   2329512.250000000   2578041.500000000   3320604.000000000   3944767.750000000   4204703.000000000   4719617.500000000   5495870.000000000   6292566.500000000   6609193.000000000   7465042.500000000   8892000.000000000   10930994.00000000   13370360.00000000   15983151.00000000   18516548.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28765966.00000000   29586980.00000000   28232240.00000000   29150612.00000000   28445110.00000000   27147894.00000000   20189652.00000000   8979662.000000000   8837113.000000000
2007-10-24/19:05:45.277   124990672.0000000   43249080.00000000   3181166.250000000   2203121.250000000   2082099.000000000   2574797.250000000   2823649.250000000   3197572.750000000   3821439.000000000   4204702.500000000   4719617.000000000   5245908.000000000   6040691.000000000   6609192.500000000   7465042.000000000   8891999.000000000   10664080.00000000   13370359.00000000   16264019.00000000   18516546.00000000   22792286.00000000   26849114.00000000   27409370.00000000   28765964.00000000   30310342.00000000   28996926.00000000   29150610.00000000   28445108.00000000   27147890.00000000   20682672.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:05:48.334   124990688.0000000   43249084.00000000   3058770.250000000   2203121.500000000   1959594.875000000   2452153.250000000   2823649.500000000   3320604.000000000   3698114.250000000   4204703.000000000   4719617.500000000   5245908.500000000   6040691.500000000   6863588.500000000   7465042.500000000   8892000.000000000   10664081.00000000   13643614.00000000   15983151.00000000   18516548.00000000   22792288.00000000   26223222.00000000   26101184.00000000   28079458.00000000   29586980.00000000   28996930.00000000   29150612.00000000   29308756.00000000   27147894.00000000   20682674.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:05:51.390   124990688.0000000   44237084.00000000   3058770.250000000   2203121.500000000   2327118.250000000   2329512.250000000   2700843.750000000   3197573.000000000   3821439.250000000   4204703.000000000   4471089.000000000   4995960.500000000   5788831.000000000   6863588.500000000   7722678.000000000   8892000.000000000   10664081.00000000   13370360.00000000   15983151.00000000   19096280.00000000   23393420.00000000   26223222.00000000   26755240.00000000   28079458.00000000   29586980.00000000   28996930.00000000   29150612.00000000   29308756.00000000   26686998.00000000   20189652.00000000   10036665.00000000   8560832.000000000
2007-10-24/19:05:54.447   124990672.0000000   44237080.00000000   3058770.000000000   2203121.250000000   2204606.750000000   2452153.000000000   2946458.750000000   3320603.750000000   3698114.000000000   4204702.500000000   4471089.000000000   5245908.000000000   5788830.500000000   6863588.000000000   7465042.000000000   8630224.000000000   10930994.00000000   13370359.00000000   15983149.00000000   18226706.00000000   23393418.00000000   26223220.00000000   26755238.00000000   28079456.00000000   29586978.00000000   28996926.00000000   28339252.00000000   29308752.00000000   27147890.00000000   19696660.00000000   10036664.00000000   8837113.000000000
2007-10-24/19:05:57.503   124990688.0000000   44237084.00000000   2936377.750000000   2203121.500000000   2204607.000000000   2329512.250000000   2823649.500000000   3074545.750000000   3574793.000000000   4204703.000000000   4471089.000000000   4995960.500000000   5536985.000000000   6609193.000000000   7465042.500000000   8892000.000000000   10664081.00000000   13097122.00000000   16264021.00000000   18516548.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28765966.00000000   29586980.00000000   28996930.00000000   28339254.00000000   29308756.00000000   27608814.00000000   20189652.00000000   9508148.000000000   8560832.000000000
2007-10-24/19:06:00.559   124990672.0000000   44237080.00000000   3058770.000000000   2203121.250000000   2204606.750000000   2697445.000000000   2823649.250000000   3197572.750000000   3698114.000000000   3957254.500000000   4471089.000000000   5245908.000000000   5788830.500000000   6609192.500000000   7722677.500000000   8891999.000000000   10664080.00000000   13097121.00000000   15702295.00000000   18516546.00000000   22191222.00000000   26223220.00000000   26755238.00000000   28079456.00000000   29586978.00000000   28996926.00000000   29150610.00000000   29308752.00000000   27147890.00000000   20189652.00000000   9508148.000000000   8560831.000000000
2007-10-24/19:06:03.616   124990688.0000000   45225308.00000000   3058770.250000000   2080696.250000000   2082099.250000000   2329512.250000000   2700843.750000000   3074545.750000000   3451475.000000000   3957254.750000000   4471089.000000000   4995960.500000000   6040691.500000000   6609193.000000000   7465042.500000000   8892000.000000000   10397182.00000000   13097122.00000000   15140637.00000000   18226706.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28079458.00000000   29586980.00000000   28996930.00000000   29150612.00000000   29308756.00000000   27147894.00000000   19696660.00000000   10036665.00000000   8284557.500000000
2007-10-24/19:06:06.672   124990688.0000000   46213756.00000000   3181166.500000000   2203121.500000000   2204607.000000000   2452153.250000000   2578041.500000000   3197573.000000000   3698114.250000000   4204703.000000000   4471089.000000000   5245908.500000000   5788831.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10397182.00000000   12823900.00000000   15702297.00000000   18226706.00000000   22792288.00000000   26223222.00000000   26755240.00000000   28079458.00000000   29586980.00000000   28232240.00000000   29150612.00000000   28445110.00000000   27147894.00000000   20189652.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:06:09.729   124990672.0000000   46213752.00000000   2936377.500000000   2203121.250000000   2204606.750000000   2329512.250000000   2578041.250000000   3074545.500000000   3451474.750000000   3833535.750000000   4471089.000000000   5245908.000000000   5788830.500000000   6609192.500000000   7465042.000000000   8891999.000000000   9863430.000000000   13097121.00000000   15421457.00000000   18226706.00000000   22792286.00000000   26223220.00000000   26755238.00000000   27393028.00000000   28863696.00000000   28232238.00000000   28339252.00000000   28445108.00000000   26686996.00000000   20189652.00000000   9508148.000000000   8560831.000000000
2007-10-24/19:06:12.785   124990688.0000000   46213756.00000000   2813988.500000000   2203121.500000000   2204607.000000000   2452153.250000000   2578041.500000000   3074545.750000000   3698114.250000000   3957254.750000000   4719617.500000000   5245908.500000000   5788831.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10130299.00000000   12550693.00000000   15140637.00000000   18226706.00000000   22191224.00000000   25597398.00000000   26755240.00000000   28079458.00000000   28863698.00000000   28996930.00000000   29150612.00000000   28445110.00000000   26686998.00000000   20189652.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:06:15.841   124990688.0000000   47202436.00000000   3181166.500000000   2203121.500000000   2204607.000000000   2329512.250000000   2455242.500000000   3197573.000000000   3574793.000000000   3833536.000000000   4222575.000000000   4746027.500000000   5788831.000000000   6609193.000000000   7722678.000000000   8630224.000000000   10130299.00000000   12550693.00000000   15421459.00000000   18226706.00000000   22191224.00000000   26223222.00000000   26755240.00000000   27393030.00000000   29586980.00000000   28232240.00000000   28339254.00000000   28445110.00000000   26686998.00000000   20682674.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:06:18.898   124990672.0000000   46213752.00000000   3058770.000000000   2203121.250000000   2204606.750000000   2329512.250000000   2700843.500000000   3074545.500000000   3574792.750000000   3957254.500000000   4471089.000000000   5245908.000000000   5536984.500000000   6863588.000000000   7722677.500000000   8630224.000000000   10130298.00000000   12550692.00000000   14859829.00000000   18226706.00000000   22792286.00000000   26223220.00000000   26755238.00000000   28079456.00000000   29586978.00000000   28232238.00000000   29150610.00000000   29308752.00000000   26226128.00000000   20189652.00000000   9508148.000000000   8837113.000000000
2007-10-24/19:06:21.954   124990656.0000000   46213748.00000000   3058769.750000000   2203121.000000000   2082098.750000000   2452152.500000000   2700843.000000000   3074545.000000000   3698113.500000000   3957253.750000000   4471088.000000000   4746026.500000000   5788829.500000000   6354810.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14859827.00000000   18516544.00000000   22792282.00000000   26223216.00000000   26755234.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29150604.00000000   28445102.00000000   26226124.00000000   19696656.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:06:25.011   124990656.0000000   47202424.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2329511.750000000   2700843.000000000   3197572.250000000   3574792.250000000   3957253.750000000   4222574.000000000   4995959.500000000   5788829.500000000   6609191.500000000   7465041.000000000   8891998.000000000   10130297.00000000   12277499.00000000   15421455.00000000   17936878.00000000   22191220.00000000   25597392.00000000   26755234.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29150604.00000000   29308748.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:06:28.067   124990656.0000000   47202424.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2329511.750000000   2578040.750000000   3074545.000000000   3574792.250000000   3957253.750000000   4471088.000000000   4995959.500000000   5536983.500000000   6609191.500000000   7465041.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14579037.00000000   17936878.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26226124.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:06:31.124   124990656.0000000   47202424.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2329511.750000000   2578040.750000000   3197572.250000000   3328160.000000000   3833535.000000000   4222574.000000000   4746026.500000000   5285152.000000000   6609191.500000000   7465041.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17936878.00000000   22191220.00000000   25597392.00000000   26101178.00000000   27393024.00000000   28863692.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26226124.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:06:34.180   124990656.0000000   47202424.00000000   3181165.750000000   2325549.750000000   2082098.750000000   2329511.750000000   2700843.000000000   3197572.250000000   3451474.250000000   3957253.750000000   4222574.000000000   4995959.500000000   5536983.500000000   6609191.500000000   7465041.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14859827.00000000   18516544.00000000   22792282.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26226124.00000000   20682668.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:06:37.237   124990656.0000000   48191328.00000000   2936377.000000000   2325549.750000000   2204606.500000000   2329511.750000000   2823649.000000000   3197572.250000000   3574792.250000000   3833535.000000000   4222574.000000000   4746026.500000000   5536983.500000000   6354810.500000000   7207420.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14579037.00000000   17936878.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   28445102.00000000   26226124.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:06:40.293   124990656.0000000   48191328.00000000   3058769.750000000   2203121.000000000   2082098.750000000   2452152.500000000   2578040.750000000   3074545.000000000   3451474.250000000   3833535.000000000   4471088.000000000   4746026.500000000   5788829.500000000   6354810.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14859827.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28996922.00000000   28339248.00000000   28445102.00000000   26686992.00000000   20682668.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:06:43.349   124990656.0000000   48191328.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2700843.000000000   3197572.250000000   3574792.250000000   3833535.000000000   4222574.000000000   4746026.500000000   5285152.000000000   6100444.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14579037.00000000   17936878.00000000   22191220.00000000   26223216.00000000   26755234.00000000   27393024.00000000   29586974.00000000   28232234.00000000   28339248.00000000   28445102.00000000   27147886.00000000   19696656.00000000   8979660.000000000   8837111.000000000
2007-10-24/19:06:46.406   124990656.0000000   49180456.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2574797.000000000   2823649.000000000   3074545.000000000   3451474.250000000   3833535.000000000   4471088.000000000   4746026.500000000   5285152.000000000   6354810.500000000   7207420.000000000   8891998.000000000   10130297.00000000   11731163.00000000   14859827.00000000   17647070.00000000   21590224.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   28445102.00000000   27147886.00000000   19696656.00000000   10036662.00000000   8837111.000000000
2007-10-24/19:06:49.462   124990656.0000000   49180456.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2823649.000000000   3197572.250000000   3574792.250000000   3833535.000000000   4222574.000000000   4496107.500000000   5033334.500000000   6100444.500000000   7207420.000000000   8368462.000000000   9863429.000000000   11731163.00000000   14298263.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:06:52.519   124990656.0000000   51159396.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2823649.000000000   3197572.250000000   3574792.250000000   3957253.750000000   3974074.000000000   4746026.500000000   5033334.500000000   5846092.500000000   7207420.000000000   8368462.000000000   9863429.000000000   11458019.00000000   14017505.00000000   17067504.00000000   22191220.00000000   26849110.00000000   26755234.00000000   27393024.00000000   28863692.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26686992.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:06:55.575   124990656.0000000   52149208.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2946458.250000000   3197572.250000000   3204849.000000000   3709819.750000000   3974074.000000000   4496107.500000000   5033334.500000000   6100444.500000000   6949814.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14298263.00000000   17357278.00000000   21590224.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   29308748.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:06:58.631   124990656.0000000   52149208.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2574797.000000000   2946458.250000000   2951521.250000000   3204849.000000000   3586108.000000000   3974074.000000000   4496107.500000000   4781531.500000000   6100444.500000000   7207420.000000000   8368462.000000000   10130297.00000000   12004323.00000000   14298263.00000000   17357278.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   28445102.00000000   26226124.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:01.688   124990656.0000000   54129508.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2697444.750000000   2823649.000000000   3320603.250000000   3204849.000000000   3833535.000000000   4222574.000000000   4496107.500000000   5033334.500000000   5846092.500000000   6949814.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14017505.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28765960.00000000   28863692.00000000   28232234.00000000   29150604.00000000   27581556.00000000   26226124.00000000   20189648.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:04.744   124990656.0000000   52149208.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2700843.000000000   3074545.000000000   3328160.000000000   3833535.000000000   4222574.000000000   4496107.500000000   5285152.000000000   5846092.500000000   6949814.000000000   8106716.500000000   10130297.00000000   12004323.00000000   14298263.00000000   17357278.00000000   22191220.00000000   25597392.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26226124.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:07:07.801   124990656.0000000   51159396.00000000   3303565.250000000   2203121.000000000   2204606.500000000   2452152.500000000   2700843.000000000   3197572.250000000   3204849.000000000   3709819.750000000   4222574.000000000   4496107.500000000   5285152.000000000   5846092.500000000   7207420.000000000   8106716.500000000   9596576.000000000   12004323.00000000   14017505.00000000   17357278.00000000   22191220.00000000   26223216.00000000   26101178.00000000   27393024.00000000   28863692.00000000   28232234.00000000   29150604.00000000   28445102.00000000   27147886.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:10.857   124990656.0000000   53139244.00000000   3303565.250000000   2447982.000000000   2449632.500000000   2452152.500000000   2823649.000000000   3074545.000000000   3328160.000000000   3586108.000000000   3974074.000000000   4496107.500000000   5285152.000000000   6100444.500000000   6949814.000000000   8368462.000000000   10130297.00000000   12004323.00000000   14298263.00000000   17647070.00000000   22191220.00000000   26849110.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:07:13.914   124990656.0000000   53139244.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2574797.000000000   2700843.000000000   3197572.250000000   3328160.000000000   3709819.750000000   3974074.000000000   4246202.500000000   5285152.000000000   6100444.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14298263.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   27527984.00000000   28445102.00000000   26226124.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:16.970   124990656.0000000   52149208.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2700843.000000000   3197572.250000000   3328160.000000000   3709819.750000000   3974074.000000000   4496107.500000000   5033334.500000000   5846092.500000000   6949814.000000000   8368462.000000000   10130297.00000000   11731163.00000000   14017505.00000000   17357278.00000000   22191220.00000000   26223216.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26686992.00000000   20189648.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:20.026   124990656.0000000   49180456.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2823649.000000000   3074545.000000000   3328160.000000000   3833535.000000000   3849829.500000000   4746026.500000000   5285152.000000000   5846092.500000000   6949814.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14298263.00000000   17357278.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   29308748.00000000   27147886.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:07:23.083   124990656.0000000   47202424.00000000   3058769.750000000   2447982.000000000   2204606.500000000   2452152.500000000   2700843.000000000   2951521.250000000   3451474.250000000   3957253.750000000   4222574.000000000   4496107.500000000   5285152.000000000   5846092.500000000   6949814.000000000   8106716.500000000   9863429.000000000   12277499.00000000   14298263.00000000   17357278.00000000   22191220.00000000   25597392.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   28445102.00000000   26226124.00000000   20189648.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:26.139   124990656.0000000   49180456.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2946458.250000000   3074545.000000000   3574792.250000000   3833535.000000000   3974074.000000000   4496107.500000000   5033334.500000000   6100444.500000000   6692223.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14298263.00000000   17067504.00000000   22191220.00000000   25597392.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   28445102.00000000   26686992.00000000   20189648.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:29.196   124990656.0000000   48191328.00000000   3181165.750000000   2203121.000000000   2327117.750000000   2574797.000000000   2946458.250000000   3197572.250000000   3451474.250000000   3833535.000000000   4222574.000000000   4496107.500000000   5033334.500000000   6100444.500000000   6949814.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14017505.00000000   17067504.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   29308748.00000000   27147886.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:32.252   124990656.0000000   49180456.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2574797.000000000   2823649.000000000   3197572.250000000   3451474.250000000   3957253.750000000   3974074.000000000   4496107.500000000   5033334.500000000   5846092.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12277499.00000000   14298263.00000000   17357278.00000000   21590224.00000000   26849110.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   28445102.00000000   27147886.00000000   20189648.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:35.308   124990656.0000000   48191328.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2697444.750000000   2946458.250000000   3320603.250000000   3574792.250000000   3709819.750000000   4222574.000000000   4496107.500000000   5285152.000000000   6100444.500000000   6949814.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14298263.00000000   17067504.00000000   21590224.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   28445102.00000000   26226124.00000000   20682668.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:38.365   124990656.0000000   48191328.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2574797.000000000   2823649.000000000   3320603.250000000   3451474.250000000   3709819.750000000   4471088.000000000   4746026.500000000   5536983.500000000   6100444.500000000   7207420.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14298263.00000000   17357278.00000000   21590224.00000000   25597392.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   28445102.00000000   26686992.00000000   20682668.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:07:41.421   124990656.0000000   47202424.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2574797.000000000   3069271.000000000   3197572.250000000   3574792.250000000   3957253.750000000   3974074.000000000   4746026.500000000   5285152.000000000   6100444.500000000   7465041.000000000   8630222.000000000   9863429.000000000   12004323.00000000   14017505.00000000   17357278.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   29308748.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:44.478   124990656.0000000   47202424.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2823649.000000000   3320603.250000000   3451474.250000000   3833535.000000000   4471088.000000000   4995959.500000000   5536983.500000000   6354810.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14298263.00000000   17647070.00000000   22191220.00000000   26849110.00000000   26755234.00000000   28079452.00000000   28863692.00000000   27467632.00000000   28339248.00000000   29308748.00000000   27147886.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:47.534   124990656.0000000   47202424.00000000   2936377.000000000   2203121.000000000   2204606.500000000   2452152.500000000   2823649.000000000   3074545.000000000   3698113.500000000   3957253.750000000   4471088.000000000   4995959.500000000   5536983.500000000   6354810.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14579037.00000000   18226702.00000000   22792282.00000000   26223216.00000000   26755234.00000000   27393024.00000000   28863692.00000000   28232234.00000000   29150604.00000000   29308748.00000000   26226124.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:07:50.591   124990656.0000000   47202424.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2452152.500000000   2823649.000000000   3320603.250000000   3574792.250000000   3957253.750000000   4222574.000000000   4746026.500000000   5536983.500000000   6354810.500000000   7465041.000000000   8630222.000000000   9863429.000000000   12277499.00000000   14579037.00000000   17357278.00000000   22792282.00000000   26849110.00000000   27409366.00000000   28765960.00000000   28863692.00000000   28232234.00000000   29150604.00000000   28445102.00000000   26226124.00000000   19696656.00000000   8979660.000000000   8837111.000000000
2007-10-24/19:07:53.647   124990656.0000000   46213748.00000000   2936377.000000000   2325549.750000000   2204606.500000000   2452152.500000000   2946458.250000000   3443637.500000000   3574792.250000000   3957253.750000000   4222574.000000000   4746026.500000000   5536983.500000000   6354810.500000000   7207420.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14298263.00000000   17936878.00000000   22191220.00000000   25597392.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   28445102.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:07:56.703   124990656.0000000   46213748.00000000   2936377.000000000   2203121.000000000   2449632.500000000   2697444.750000000   2946458.250000000   3320603.250000000   3698113.500000000   3833535.000000000   4222574.000000000   4496107.500000000   5033334.500000000   6100444.500000000   7207420.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14579037.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29150604.00000000   29308748.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:07:59.760   124990656.0000000   46213748.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3320603.250000000   3821438.500000000   3957253.750000000   4471088.000000000   4746026.500000000   5285152.000000000   5846092.500000000   7207420.000000000   8630222.000000000   9863429.000000000   12277499.00000000   14579037.00000000   17647070.00000000   22191220.00000000   26223216.00000000   27409366.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   29308748.00000000   26686992.00000000   19696656.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:08:02.816   124990656.0000000   46213748.00000000   3058769.750000000   2447982.000000000   2449632.500000000   2574797.000000000   2823649.000000000   3320603.250000000   3698113.500000000   3957253.750000000   4222574.000000000   4746026.500000000   5536983.500000000   6354810.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14859827.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   28445102.00000000   27147886.00000000   20189648.00000000   8979660.000000000   8837111.000000000
2007-10-24/19:08:05.873   124990656.0000000   47202424.00000000   3058769.750000000   2080695.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4222574.000000000   4995959.500000000   5536983.500000000   6354810.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12004323.00000000   14298263.00000000   17647070.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   30310338.00000000   28232234.00000000   29150604.00000000   29308748.00000000   27147886.00000000   20189648.00000000   9508146.000000000   8837111.000000000
2007-10-24/19:08:08.929   124990656.0000000   46213748.00000000   3181165.750000000   2203121.000000000   2327117.750000000   2574797.000000000   2946458.250000000   3320603.250000000   3698113.500000000   4204702.000000000   4471088.000000000   5245907.000000000   5536983.500000000   6609191.500000000   7207420.000000000   8630222.000000000   9863429.000000000   12004323.00000000   15140633.00000000   17936878.00000000   22792282.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28232234.00000000   28339248.00000000   29308748.00000000   26686992.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:08:11.985   124990656.0000000   45225296.00000000   2936377.000000000   2203121.000000000   2204606.500000000   2452152.500000000   2823649.000000000   3197572.250000000   3821438.500000000   4204702.000000000   4471088.000000000   4995959.500000000   5536983.500000000   6609191.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14859827.00000000   17936878.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29150604.00000000   28445102.00000000   26686992.00000000   20682668.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:08:15.042   124990656.0000000   47202424.00000000   3181165.750000000   2203121.000000000   2327117.750000000   2697444.750000000   2946458.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4471088.000000000   4995959.500000000   5788829.500000000   6354810.500000000   7722676.000000000   8630222.000000000   10397180.00000000   12277499.00000000   15421455.00000000   17936878.00000000   22191220.00000000   25597392.00000000   27409366.00000000   28079452.00000000   30310338.00000000   28996922.00000000   28339248.00000000   28445102.00000000   27608808.00000000   20682668.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:08:18.098   124990656.0000000   46213748.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2697444.750000000   3069271.000000000   3689716.750000000   3821438.500000000   4452164.000000000   4719616.500000000   4995959.500000000   5536983.500000000   6609191.500000000   7722676.000000000   8891998.000000000   10130297.00000000   12550690.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26849110.00000000   27409366.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   29308748.00000000   26686992.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:08:21.155   124990656.0000000   45225296.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2697444.750000000   3192087.250000000   3566675.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5245907.000000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12823897.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   29308748.00000000   26226124.00000000   19696656.00000000   9508146.000000000   8284556.000000000
2007-10-24/19:08:24.211   124990656.0000000   44237072.00000000   2936377.000000000   2203121.000000000   2204606.500000000   2820096.000000000   3069271.000000000   3443637.500000000   3944766.750000000   4204702.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10130297.00000000   12823897.00000000   15702293.00000000   18226702.00000000   22792282.00000000   26849110.00000000   26755234.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29150604.00000000   29308748.00000000   26226124.00000000   19696656.00000000   8979660.000000000   8837111.000000000
2007-10-24/19:08:27.268   124990656.0000000   43249072.00000000   2936377.000000000   2325549.750000000   2327117.750000000   2574797.000000000   3069271.000000000   3689716.750000000   3944766.750000000   4452164.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:30.324   124990656.0000000   44237072.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5245907.000000000   5788829.500000000   6863586.500000000   7722676.000000000   9153788.000000000   10664078.00000000   12550690.00000000   15702293.00000000   17936878.00000000   22191220.00000000   26849110.00000000   27409366.00000000   28765960.00000000   29586974.00000000   28996922.00000000   28339248.00000000   28445102.00000000   26686992.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:33.380   124990656.0000000   44237072.00000000   3181165.750000000   2203121.000000000   2449632.500000000   2820096.000000000   3192087.250000000   3812761.750000000   4191434.250000000   4699640.500000000   4719616.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15702293.00000000   18226702.00000000   22792282.00000000   26849110.00000000   26755234.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:36.437   124990656.0000000   51159396.00000000   3303565.250000000   2447982.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4452164.000000000   5216715.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7722676.000000000   9415593.000000000   10664078.00000000   12823897.00000000   15421455.00000000   18516544.00000000   22191220.00000000   26849110.00000000   27409366.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   26686992.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:39.493   124990656.0000000   51159396.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3069271.000000000   3566675.500000000   4191434.250000000   4699640.500000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13097119.00000000   15983147.00000000   18516544.00000000   22792282.00000000   26223216.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   28069756.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:42.550   124990656.0000000   51159396.00000000   3303565.250000000   2203121.000000000   2204606.500000000   2697444.750000000   2946458.250000000   3566675.500000000   3944766.750000000   4452164.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15702293.00000000   18226702.00000000   22191220.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   28530730.00000000   20189648.00000000   9508146.000000000   8560830.000000000
2007-10-24/19:08:45.606   124990656.0000000   47202424.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2574797.000000000   3192087.250000000   3566675.500000000   4191434.250000000   4452164.000000000   4968159.000000000   5745844.500000000   6040690.000000000   7117996.500000000   7722676.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15702293.00000000   18226702.00000000   22191220.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:48.662   124990656.0000000   46213748.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3192087.250000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   13097119.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19696656.00000000   9508146.000000000   8284556.000000000
2007-10-24/19:08:51.719   124990656.0000000   48191328.00000000   2936377.000000000   2203121.000000000   2204606.500000000   2697444.750000000   3192087.250000000   3566675.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   8237990.500000000   9153788.000000000   11197921.00000000   12823897.00000000   15702293.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:54.775   124990656.0000000   46213748.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2697444.750000000   3069271.000000000   3689716.750000000   3944766.750000000   4699640.500000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   8495670.000000000   9153788.000000000   10664078.00000000   13097119.00000000   15983147.00000000   17647070.00000000   22191220.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:08:57.832   124990656.0000000   43249072.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2697444.750000000   3069271.000000000   3566675.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6040690.000000000   7372420.500000000   7980326.000000000   9415593.000000000   10664078.00000000   13097119.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:00.888   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2820096.000000000   3069271.000000000   3689716.750000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10930992.00000000   12823897.00000000   15421455.00000000   18516544.00000000   22191220.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:03.945   124990656.0000000   40286436.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3192087.250000000   3566675.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:07.001   124990656.0000000   39299344.00000000   3058769.750000000   2080695.750000000   2327117.750000000   2697444.750000000   3192087.250000000   3566675.500000000   4191434.250000000   4699640.500000000   5465286.000000000   5995835.000000000   6796357.500000000   7117996.500000000   8237990.500000000   8891998.000000000   10930992.00000000   13097119.00000000   15983147.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   28765960.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:10.057   124990656.0000000   39299344.00000000   2936377.000000000   2203121.000000000   2327117.750000000   2574797.000000000   2946458.250000000   3689716.750000000   3944766.750000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   7626859.500000000   7980326.000000000   9415593.000000000   10664078.00000000   13097119.00000000   15702293.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8837111.000000000
2007-10-24/19:09:13.114   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3689716.750000000   3944766.750000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   13097119.00000000   15140633.00000000   18516544.00000000   22792282.00000000   26223216.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:16.170   124990656.0000000   39299344.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3069271.000000000   3689716.750000000   3944766.750000000   4699640.500000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10930992.00000000   13097119.00000000   15421455.00000000   18516544.00000000   22191220.00000000   26223216.00000000   28063572.00000000   30139208.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:19.227   124990656.0000000   39299344.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2574797.000000000   3192087.250000000   3566675.500000000   4191434.250000000   4699640.500000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:22.283   124990656.0000000   39299344.00000000   2936377.000000000   2325549.750000000   2327117.750000000   2697444.750000000   3069271.000000000   3689716.750000000   4191434.250000000   4699640.500000000   5216715.500000000   5995835.000000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   17936878.00000000   23393414.00000000   26849110.00000000   27409366.00000000   28765960.00000000   31033784.00000000   29761698.00000000   29962054.00000000   29308748.00000000   28069756.00000000   20189648.00000000   8451204.000000000   8837111.000000000
2007-10-24/19:09:25.339   124990656.0000000   40286436.00000000   2936377.000000000   2325549.750000000   2327117.750000000   2820096.000000000   3069271.000000000   3566675.500000000   4191434.250000000   4699640.500000000   5465286.000000000   5745844.500000000   6544454.000000000   7372420.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15140633.00000000   18226702.00000000   23393414.00000000   27475076.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:28.396   124990656.0000000   40286436.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2820096.000000000   2946458.250000000   3443637.500000000   4191434.250000000   4699640.500000000   5216715.500000000   5995835.000000000   6544454.000000000   7117996.500000000   8237990.500000000   9415593.000000000   10397180.00000000   13097119.00000000   15702293.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   28069756.00000000   20189648.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:09:31.452   124990656.0000000   40286436.00000000   2813988.000000000   2203121.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3566675.500000000   3821438.500000000   4699640.500000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15140633.00000000   18226702.00000000   22191220.00000000   26849110.00000000   27409366.00000000   28765960.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:34.509   124990656.0000000   38312476.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2946458.250000000   3443637.500000000   4191434.250000000   4204702.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   8495670.000000000   9153788.000000000   10930992.00000000   12550690.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:09:37.565   124990656.0000000   39299344.00000000   2936377.000000000   2203121.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3443637.500000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10397180.00000000   12550690.00000000   15421455.00000000   18226702.00000000   23393414.00000000   26223216.00000000   28063572.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:40.622   124990656.0000000   42261304.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4452164.000000000   5216715.500000000   5995835.000000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10397180.00000000   12823897.00000000   15140633.00000000   18226702.00000000   23393414.00000000   26223216.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:09:43.678   124990656.0000000   43249072.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2820096.000000000   3069271.000000000   3443637.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   15702293.00000000   18516544.00000000   23393414.00000000   27475076.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:46.734   124990656.0000000   42261304.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2697444.750000000   3069271.000000000   3443637.500000000   4191434.250000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8630222.000000000   10397180.00000000   12550690.00000000   15140633.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:09:49.791   124990656.0000000   41273756.00000000   2936377.000000000   2325549.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3443637.500000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12823897.00000000   15140633.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   28445102.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:52.847   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   15140633.00000000   18226702.00000000   22792282.00000000   27475076.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:55.904   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2574797.000000000   2946458.250000000   3443637.500000000   3821438.500000000   4452164.000000000   5216715.500000000   5995835.000000000   6544454.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10664078.00000000   12550690.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:09:58.960   124990656.0000000   38312476.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3443637.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6544454.000000000   7372420.500000000   7980326.000000000   8891998.000000000   10130297.00000000   12823897.00000000   15421455.00000000   17936878.00000000   23393414.00000000   26849110.00000000   28063572.00000000   30139208.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   28530730.00000000   19203692.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:10:02.016   124990656.0000000   39299344.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2820096.000000000   2946458.250000000   3566675.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7372420.500000000   7980326.000000000   8891998.000000000   10930992.00000000   12550690.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:10:05.073   124990656.0000000   39299344.00000000   2936377.000000000   2325549.750000000   2327117.750000000   2574797.000000000   2946458.250000000   3443637.500000000   3944766.750000000   4452164.000000000   5465286.000000000   5745844.500000000   6544454.000000000   7372420.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   15421455.00000000   17936878.00000000   22191220.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:10:08.129   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   3192087.250000000   3320603.250000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7722676.000000000   9153788.000000000   10130297.00000000   12550690.00000000   15421455.00000000   17647070.00000000   22792282.00000000   26223216.00000000   27409366.00000000   30139208.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   26686992.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:10:11.186   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2574797.000000000   3069271.000000000   3197572.250000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9415593.000000000   10664078.00000000   13370357.00000000   15421455.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   30139208.00000000   29586974.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:10:14.242   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2449632.500000000   2697444.750000000   2946458.250000000   3197572.250000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9415593.000000000   10664078.00000000   13097119.00000000   15421455.00000000   18226702.00000000   23393414.00000000   26849110.00000000   28063572.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27608808.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:10:17.299   124990656.0000000   41273756.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2697444.750000000   2946458.250000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   18516544.00000000   23393414.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:10:20.355   124990656.0000000   40286436.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3443637.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6544454.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12550690.00000000   15702293.00000000   18516544.00000000   22191220.00000000   26223216.00000000   27409366.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   18710756.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:10:23.411   124990656.0000000   39299344.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2820096.000000000   2946458.250000000   3443637.500000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10930992.00000000   12823897.00000000   15421455.00000000   18226702.00000000   23393414.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:10:26.468   124990656.0000000   40286436.00000000   2936377.000000000   2447982.000000000   2449632.500000000   2574797.000000000   2946458.250000000   3197572.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12823897.00000000   15421455.00000000   18226702.00000000   23393414.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:10:29.524   124990656.0000000   40286436.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2820096.000000000   2946458.250000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9415593.000000000   10930992.00000000   12823897.00000000   15702293.00000000   18226702.00000000   23393414.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8451204.000000000   8837111.000000000
2007-10-24/19:10:32.581   124990656.0000000   41273756.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3566675.500000000   3821438.500000000   4204702.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   13370357.00000000   15140633.00000000   18516544.00000000   23393414.00000000   26849110.00000000   28063572.00000000   29452544.00000000   31033784.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:10:35.637   124990656.0000000   41273756.00000000   2936377.000000000   2203121.000000000   2449632.500000000   2574797.000000000   2700843.000000000   3320603.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9677413.000000000   10664078.00000000   12823897.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   31033784.00000000   29761698.00000000   28339248.00000000   29308748.00000000   27147886.00000000   20189648.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:10:38.693   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2449632.500000000   2574797.000000000   2946458.250000000   3443637.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6040690.000000000   7117996.500000000   8237990.500000000   8891998.000000000   10664078.00000000   12550690.00000000   15421455.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:10:41.750   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2697444.750000000   2700843.000000000   3197572.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5245907.000000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   11197921.00000000   13097119.00000000   15421455.00000000   18516544.00000000   23393414.00000000   26223216.00000000   27409366.00000000   30139208.00000000   31033784.00000000   29761698.00000000   29962054.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:10:44.806   124990656.0000000   41273756.00000000   3303565.250000000   2447982.000000000   2204606.500000000   2452152.500000000   2946458.250000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   13097119.00000000   15702293.00000000   18516544.00000000   23393414.00000000   27475076.00000000   26755234.00000000   29452544.00000000   31757312.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27147886.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:10:47.863   124990656.0000000   41273756.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2700843.000000000   3197572.250000000   3821438.500000000   4204702.000000000   4719616.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15421455.00000000   18516544.00000000   23393414.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   30526560.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:10:50.919   124990656.0000000   40286436.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2697444.750000000   2946458.250000000   3197572.250000000   3944766.750000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:10:53.976   124990656.0000000   41273756.00000000   3058769.750000000   2447982.000000000   2327117.750000000   2697444.750000000   2700843.000000000   3320603.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15702293.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   28445102.00000000   27608808.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:10:57.032   124990656.0000000   40286436.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2574797.000000000   2823649.000000000   3443637.500000000   3698113.500000000   4699640.500000000   4968159.000000000   5995835.000000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15983147.00000000   19096274.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:00.088   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2449632.500000000   2697444.750000000   2946458.250000000   3320603.250000000   3944766.750000000   4699640.500000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10664078.00000000   13643610.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   29308748.00000000   27147886.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:11:03.145   124990656.0000000   40286436.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2574797.000000000   3192087.250000000   3320603.250000000   3944766.750000000   4452164.000000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   8237990.500000000   8891998.000000000   10930992.00000000   13643610.00000000   15983147.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   28765960.00000000   31033784.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:11:06.201   124990656.0000000   40286436.00000000   3181165.750000000   2325549.750000000   2572150.750000000   2574797.000000000   3069271.000000000   3443637.500000000   3944766.750000000   4699640.500000000   4968159.000000000   5995835.000000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13643610.00000000   15421455.00000000   19096274.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:09.258   124990656.0000000   41273756.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3320603.250000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   9415593.000000000   11197921.00000000   13370357.00000000   15702293.00000000   18516544.00000000   23393414.00000000   26223216.00000000   27409366.00000000   30139208.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:12.314   124990656.0000000   41273756.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   13370357.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   30526560.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:15.370   124990656.0000000   41273756.00000000   3181165.750000000   2447982.000000000   2572150.750000000   2697444.750000000   3192087.250000000   3443637.500000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9415593.000000000   10930992.00000000   13643610.00000000   15983147.00000000   18226702.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   31033784.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:11:18.427   124990656.0000000   40286436.00000000   3058769.750000000   2325549.750000000   2449632.500000000   2697444.750000000   3069271.000000000   3320603.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29962054.00000000   29308748.00000000   26686992.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:11:21.483   124990656.0000000   40286436.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2820096.000000000   3069271.000000000   3443637.500000000   3944766.750000000   4452164.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   9153788.000000000   11197921.00000000   13370357.00000000   15983147.00000000   18516544.00000000   23393414.00000000   26223216.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:11:24.540   124990656.0000000   42261304.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   11197921.00000000   13370357.00000000   15983147.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:11:27.596   124990656.0000000   42261304.00000000   3181165.750000000   2570417.500000000   2449632.500000000   2820096.000000000   3192087.250000000   3566675.500000000   3944766.750000000   4699640.500000000   4968159.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15983147.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   28339248.00000000   29308748.00000000   26686992.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:30.653   124990656.0000000   42261304.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2820096.000000000   2946458.250000000   3566675.500000000   3821438.500000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   6609191.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15983147.00000000   18516544.00000000   23393414.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:11:33.709   124990656.0000000   42261304.00000000   3303565.250000000   2570417.500000000   2327117.750000000   2697444.750000000   3069271.000000000   3443637.500000000   3821438.500000000   4699640.500000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:36.765   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2449632.500000000   2820096.000000000   2946458.250000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:11:39.822   124990656.0000000   42261304.00000000   2936377.000000000   2447982.000000000   2204606.500000000   2697444.750000000   2946458.250000000   3197572.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7372420.500000000   7722676.000000000   9415593.000000000   10664078.00000000   13370357.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29150604.00000000   28445102.00000000   27608808.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:11:42.878   124990656.0000000   42261304.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2823649.000000000   3443637.500000000   3821438.500000000   4452164.000000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10664078.00000000   13643610.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   30139208.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:45.935   124990656.0000000   43249072.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10664078.00000000   13643610.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   28063572.00000000   29452544.00000000   31033784.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:11:48.991   124990656.0000000   42261304.00000000   3058769.750000000   2570417.500000000   2449632.500000000   2697444.750000000   2823649.000000000   3320603.250000000   3821438.500000000   4204702.000000000   5216715.500000000   5995835.000000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   13370357.00000000   15702293.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   26686992.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:52.047   124990656.0000000   42261304.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3320603.250000000   3821438.500000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9415593.000000000   10930992.00000000   13643610.00000000   15983147.00000000   18516544.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:11:55.104   124990656.0000000   43249072.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2574797.000000000   2946458.250000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6609191.500000000   7722676.000000000   9415593.000000000   10664078.00000000   13643610.00000000   15702293.00000000   18516544.00000000   22191220.00000000   26223216.00000000   28063572.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:11:58.160   124990656.0000000   43249072.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2697444.750000000   3069271.000000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:12:01.217   124990656.0000000   43249072.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2820096.000000000   2946458.250000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15983147.00000000   18226702.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   30526560.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:04.273   124990656.0000000   43249072.00000000   3058769.750000000   2447982.000000000   2327117.750000000   2697444.750000000   3069271.000000000   3320603.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   13370357.00000000   15421455.00000000   18226702.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:07.330   124990656.0000000   44237072.00000000   3058769.750000000   2447982.000000000   2449632.500000000   2574797.000000000   3069271.000000000   3320603.250000000   3944766.750000000   4452164.000000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10930992.00000000   13370357.00000000   15702293.00000000   18516544.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:10.386   124990656.0000000   44237072.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2574797.000000000   2700843.000000000   3320603.250000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:13.442   124990656.0000000   44237072.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2823649.000000000   3074545.000000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6609191.500000000   7722676.000000000   9153788.000000000   10930992.00000000   13370357.00000000   14859827.00000000   17936878.00000000   22191220.00000000   25597392.00000000   26755234.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:12:16.499   124990656.0000000   45225296.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2578040.750000000   2951521.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7722676.000000000   8891998.000000000   10930992.00000000   13370357.00000000   15421455.00000000   18226702.00000000   22792282.00000000   26223216.00000000   26755234.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27608808.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:19.555   124990656.0000000   45225296.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2452152.500000000   2700843.000000000   3197572.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8891998.000000000   11197921.00000000   13643610.00000000   15702293.00000000   18516544.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:22.612   124990656.0000000   44237072.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2574797.000000000   2700843.000000000   3197572.250000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   26755234.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   18710756.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:12:25.668   124990656.0000000   44237072.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2329511.750000000   2823649.000000000   3320603.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5245907.000000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15421455.00000000   17936878.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:28.724   124990656.0000000   44237072.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2700843.000000000   3197572.250000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   11464865.00000000   13643610.00000000   15702293.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:12:31.781   124990656.0000000   44237072.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2452152.500000000   2700843.000000000   3197572.250000000   3574792.250000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6609191.500000000   7980326.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15702293.00000000   17936878.00000000   21590224.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   28339248.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:34.837   124990656.0000000   45225296.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2700843.000000000   3074545.000000000   3451474.250000000   4204702.000000000   4968159.000000000   5495868.500000000   5788829.500000000   6863586.500000000   7722676.000000000   8891998.000000000   11197921.00000000   13643610.00000000   15702293.00000000   17936878.00000000   22191220.00000000   26223216.00000000   27409366.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27608808.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:37.894   124990656.0000000   44237072.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2329511.750000000   2578040.750000000   2951521.250000000   3574792.250000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:12:40.950   124990656.0000000   45225296.00000000   3303565.250000000   2447982.000000000   2204606.500000000   2329511.750000000   2578040.750000000   3074545.000000000   3574792.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29150604.00000000   29308748.00000000   27147886.00000000   18710756.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:12:44.007   124990656.0000000   44237072.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2452152.500000000   2578040.750000000   3074545.000000000   3574792.250000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6609191.500000000   7722676.000000000   8891998.000000000   10930992.00000000   13643610.00000000   15702293.00000000   17936878.00000000   22191220.00000000   26223216.00000000   27409366.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29150604.00000000   30172492.00000000   27147886.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:47.063   124990656.0000000   45225296.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2578040.750000000   3074545.000000000   3574792.250000000   4452164.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6609191.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15140633.00000000   18516544.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:50.119   124990656.0000000   45225296.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2329511.750000000   2578040.750000000   3074545.000000000   3821438.500000000   4204702.000000000   4719616.500000000   5495868.500000000   5788829.500000000   6609191.500000000   7980326.000000000   8891998.000000000   11197921.00000000   13643610.00000000   15702293.00000000   17936878.00000000   22191220.00000000   25597392.00000000   27409366.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:12:53.176   124990656.0000000   45225296.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2329511.750000000   2823649.000000000   3074545.000000000   3328160.000000000   4204702.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6863586.500000000   7980326.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15140633.00000000   17936878.00000000   22191220.00000000   26223216.00000000   26755234.00000000   29452544.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   27147886.00000000   18710756.00000000   8186987.000000000   8284556.000000000
2007-10-24/19:12:56.232   124990656.0000000   45225296.00000000   2936377.000000000   2203121.000000000   2082098.750000000   2329511.750000000   2700843.000000000   3074545.000000000   3451474.250000000   4452164.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6609191.500000000   7980326.000000000   8891998.000000000   11464865.00000000   13097119.00000000   15421455.00000000   17357278.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28232234.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:12:59.289   124990656.0000000   44237072.00000000   3181165.750000000   2203121.000000000   2327117.750000000   2329511.750000000   2578040.750000000   2951521.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5245907.000000000   6040690.000000000   6609191.500000000   7722676.000000000   9415593.000000000   11197921.00000000   13643610.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   26686992.00000000   18710756.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:13:02.345   124990656.0000000   46213748.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2452152.500000000   2578040.750000000   2951521.250000000   3698113.500000000   4204702.000000000   4719616.500000000   5495868.500000000   5788829.500000000   6609191.500000000   7722676.000000000   9153788.000000000   10930992.00000000   13643610.00000000   15140633.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   28765960.00000000   28863692.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:13:05.401   124990656.0000000   45225296.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2823649.000000000   3074545.000000000   3574792.250000000   4204702.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6863586.500000000   7722676.000000000   9415593.000000000   11197921.00000000   13370357.00000000   15421455.00000000   17936878.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   28339248.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:13:08.458   124990656.0000000   45225296.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2329511.750000000   2455242.000000000   3074545.000000000   3574792.250000000   3957253.750000000   4968159.000000000   5245907.000000000   5788829.500000000   6863586.500000000   7722676.000000000   9153788.000000000   10930992.00000000   13643610.00000000   15421455.00000000   17936878.00000000   22191220.00000000   25597392.00000000   26755234.00000000   29452544.00000000   29586974.00000000   28232234.00000000   29962054.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:13:11.514   124990656.0000000   44237072.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2329511.750000000   2578040.750000000   3074545.000000000   3574792.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10930992.00000000   13370357.00000000   15421455.00000000   17647070.00000000   22191220.00000000   25597392.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   31036334.00000000   27608808.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:13:14.571   124990656.0000000   45225296.00000000   3181165.750000000   2203121.000000000   2204606.500000000   2452152.500000000   2823649.000000000   3074545.000000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10930992.00000000   13370357.00000000   15140633.00000000   17936878.00000000   22191220.00000000   26223216.00000000   26755234.00000000   29452544.00000000   28140494.00000000   28232234.00000000   29150604.00000000   29308748.00000000   27147886.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:13:17.627   124990656.0000000   45225296.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2574797.000000000   2700843.000000000   3197572.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13643610.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:13:20.684   124990656.0000000   44237072.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2578040.750000000   2951521.250000000   3698113.500000000   4204702.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6863586.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13643610.00000000   15140633.00000000   17936878.00000000   22191220.00000000   25597392.00000000   27409366.00000000   30139208.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   18710756.00000000   8186987.000000000   8284556.000000000
2007-10-24/19:13:23.740   124990656.0000000   45225296.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2823649.000000000   3197572.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5245907.000000000   6040690.000000000   6609191.500000000   7722676.000000000   9677413.000000000   11197921.00000000   13370357.00000000   15140633.00000000   18226702.00000000   22792282.00000000   25597392.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:13:26.796   124990656.0000000   44237072.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2823649.000000000   3197572.250000000   3698113.500000000   4452164.000000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   11464865.00000000   13643610.00000000   15702293.00000000   18226702.00000000   22191220.00000000   26849110.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:13:29.853   124990656.0000000   44237072.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2700843.000000000   3197572.250000000   3821438.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9415593.000000000   11197921.00000000   13643610.00000000   15421455.00000000   18226702.00000000   22792282.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   18710756.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:13:32.909   124990656.0000000   45225296.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2578040.750000000   3197572.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13370357.00000000   14859827.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   18710756.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:13:35.966   124990656.0000000   45225296.00000000   3058769.750000000   2447982.000000000   2204606.500000000   2574797.000000000   2823649.000000000   3074545.000000000   3574792.250000000   4204702.000000000   4968159.000000000   5745844.500000000   6040690.000000000   6609191.500000000   7722676.000000000   9153788.000000000   11197921.00000000   13370357.00000000   15140633.00000000   17936878.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:13:39.022   124990656.0000000   45225296.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2452152.500000000   2823649.000000000   3074545.000000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   14859827.00000000   18226702.00000000   22191220.00000000   26223216.00000000   26755234.00000000   28765960.00000000   28863692.00000000   28996922.00000000   29150604.00000000   29308748.00000000   27608808.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:13:42.078   124990656.0000000   44237072.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2823649.000000000   2951521.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:13:45.135   124990656.0000000   44237072.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2329511.750000000   2700843.000000000   2951521.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10930992.00000000   13370357.00000000   15140633.00000000   17936878.00000000   22792282.00000000   26223216.00000000   27409366.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29962054.00000000   29308748.00000000   28069756.00000000   19203692.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:13:48.191   124990656.0000000   44237072.00000000   3058769.750000000   2203121.000000000   2204606.500000000   2329511.750000000   2700843.000000000   3197572.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   8237990.500000000   8891998.000000000   11197921.00000000   12823897.00000000   15140633.00000000   17357278.00000000   22792282.00000000   26849110.00000000   27409366.00000000   30139208.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31036334.00000000   27608808.00000000   19203692.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:13:51.248   124990656.0000000   44237072.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2452152.500000000   2700843.000000000   2951521.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13370357.00000000   14859827.00000000   17936878.00000000   22792282.00000000   26849110.00000000   28063572.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   18710756.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:13:54.304   124990656.0000000   44237072.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2700843.000000000   2951521.250000000   3574792.250000000   4204702.000000000   4719616.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26849110.00000000   26755234.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:13:57.361   124990656.0000000   43249072.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2329511.750000000   2455242.000000000   3074545.000000000   3698113.500000000   4204702.000000000   4719616.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7722676.000000000   9153788.000000000   10930992.00000000   13097119.00000000   14859827.00000000   17936878.00000000   22792282.00000000   26223216.00000000   28063572.00000000   28765960.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:14:00.417   124990656.0000000   43249072.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2452152.500000000   2823649.000000000   3197572.250000000   3698113.500000000   4204702.000000000   4719616.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7722676.000000000   9153788.000000000   10930992.00000000   12823897.00000000   14859827.00000000   18226702.00000000   22191220.00000000   26849110.00000000   27409366.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8186987.000000000   8284556.000000000
2007-10-24/19:14:03.473   124990656.0000000   43249072.00000000   3303565.250000000   2447982.000000000   2327117.750000000   2574797.000000000   2823649.000000000   3074545.000000000   3698113.500000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   11197921.00000000   12823897.00000000   14859827.00000000   17936878.00000000   22792282.00000000   26849110.00000000   26755234.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   18710756.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:14:06.530   124990656.0000000   43249072.00000000   3058769.750000000   2203121.000000000   2327117.750000000   2574797.000000000   2700843.000000000   3197572.250000000   3821438.500000000   4204702.000000000   4968159.000000000   5745844.500000000   6040690.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   14859827.00000000   17647070.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   29308748.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:14:09.586   124990656.0000000   44237072.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2452152.500000000   2700843.000000000   3074545.000000000   3944766.750000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   13097119.00000000   14859827.00000000   17647070.00000000   23393414.00000000   26223216.00000000   27409366.00000000   30139208.00000000   30310338.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:14:12.643   124990656.0000000   43249072.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2700843.000000000   3074545.000000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   14859827.00000000   17936878.00000000   22792282.00000000   26849110.00000000   27409366.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19696656.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:14:15.699   124990656.0000000   43249072.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2329511.750000000   2823649.000000000   3197572.250000000   3698113.500000000   4204702.000000000   4719616.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   14579037.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29150604.00000000   30172492.00000000   28069756.00000000   18710756.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:14:18.755   124990656.0000000   42261304.00000000   3181165.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2700843.000000000   3074545.000000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12823897.00000000   14859827.00000000   17936878.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:14:21.812   124990656.0000000   42261304.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2329511.750000000   2700843.000000000   3074545.000000000   3821438.500000000   4204702.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12823897.00000000   14859827.00000000   18226702.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29150604.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:14:24.868   124990656.0000000   42261304.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2823649.000000000   3074545.000000000   3574792.250000000   4204702.000000000   5216715.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   13097119.00000000   15421455.00000000   17936878.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:14:27.925   124990656.0000000   42261304.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2578040.750000000   3197572.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   8237990.500000000   8891998.000000000   10397180.00000000   12550690.00000000   15140633.00000000   17936878.00000000   22792282.00000000   25597392.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:14:30.981   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2204606.500000000   2574797.000000000   2823649.000000000   3197572.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   8237990.500000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17936878.00000000   22191220.00000000   26223216.00000000   27409366.00000000   29452544.00000000   29586974.00000000   28996922.00000000   29962054.00000000   31036334.00000000   28069756.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:14:34.038   124990656.0000000   41273756.00000000   2936377.000000000   2203121.000000000   2204606.500000000   2574797.000000000   2823649.000000000   3197572.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14859827.00000000   17936878.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28530730.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:14:37.094   124990656.0000000   42261304.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2452152.500000000   2578040.750000000   3074545.000000000   3698113.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   14859827.00000000   17936878.00000000   22191220.00000000   26849110.00000000   27409366.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28069756.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:14:40.150   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2082098.750000000   2452152.500000000   2946458.250000000   3320603.250000000   3698113.500000000   4452164.000000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12277499.00000000   14579037.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   29308748.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:14:43.207   124990656.0000000   41273756.00000000   3181165.750000000   2325549.750000000   2204606.500000000   2452152.500000000   2823649.000000000   3320603.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10397180.00000000   12550690.00000000   14859827.00000000   17647070.00000000   22792282.00000000   26849110.00000000   28063572.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:14:46.263   124990656.0000000   41273756.00000000   3181165.750000000   2447982.000000000   2327117.750000000   2574797.000000000   2823649.000000000   3197572.250000000   3698113.500000000   4204702.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14298263.00000000   18226702.00000000   22792282.00000000   26849110.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   19696656.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:14:49.320   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2327117.750000000   2574797.000000000   2946458.250000000   3197572.250000000   3944766.750000000   4204702.000000000   5216715.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14579037.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28063572.00000000   30139208.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:14:52.376   124990656.0000000   39299344.00000000   3181165.750000000   2203121.000000000   2327117.750000000   2574797.000000000   2946458.250000000   3197572.250000000   3821438.500000000   4452164.000000000   4719616.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14298263.00000000   17647070.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:14:55.432   124990656.0000000   41273756.00000000   3303565.250000000   2570417.500000000   2327117.750000000   2574797.000000000   3069271.000000000   3197572.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   5788829.500000000   6863586.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12823897.00000000   14298263.00000000   18226702.00000000   22191220.00000000   27475076.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   29308748.00000000   28069756.00000000   19696656.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:14:58.489   124990656.0000000   41273756.00000000   3058769.750000000   2447982.000000000   2449632.500000000   2574797.000000000   2946458.250000000   3197572.250000000   3574792.250000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   9863429.000000000   12277499.00000000   14579037.00000000   17936878.00000000   23393414.00000000   26849110.00000000   28717852.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19696656.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:15:01.545   124990656.0000000   43249072.00000000   3058769.750000000   2570417.500000000   2204606.500000000   2697444.750000000   3069271.000000000   3320603.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8630222.000000000   9863429.000000000   12550690.00000000   14859827.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:15:04.602   124990656.0000000   45225296.00000000   3303565.250000000   2325549.750000000   2327117.750000000   2697444.750000000   2823649.000000000   3197572.250000000   3821438.500000000   4204702.000000000   4719616.500000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28063572.00000000   30139208.00000000   30310338.00000000   30526560.00000000   29962054.00000000   30172492.00000000   28069756.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:15:07.658   124990656.0000000   43249072.00000000   3058769.750000000   2447982.000000000   2204606.500000000   2574797.000000000   2823649.000000000   3320603.250000000   3574792.250000000   4204702.000000000   4719616.500000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28063572.00000000   29452544.00000000   31033784.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:15:10.715   124990656.0000000   44237072.00000000   3058769.750000000   2447982.000000000   2327117.750000000   2574797.000000000   2823649.000000000   3320603.250000000   3574792.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7465041.000000000   8891998.000000000   10397180.00000000   12277499.00000000   15140633.00000000   17647070.00000000   22792282.00000000   27475076.00000000   28717852.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31036334.00000000   27608808.00000000   20189648.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:15:13.771   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2327117.750000000   2574797.000000000   2823649.000000000   3197572.250000000   3574792.250000000   4452164.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   15140633.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28063572.00000000   30139208.00000000   31033784.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28530730.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:15:16.827   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2574797.000000000   2823649.000000000   3197572.250000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12277499.00000000   14579037.00000000   17647070.00000000   23393414.00000000   27475076.00000000   28063572.00000000   29452544.00000000   31033784.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:15:19.884   124990656.0000000   41273756.00000000   3058769.750000000   2325549.750000000   2327117.750000000   2697444.750000000   2946458.250000000   3320603.250000000   3698113.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14579037.00000000   17936878.00000000   23393414.00000000   28101114.00000000   28717852.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   20189648.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:15:22.940   124990656.0000000   42261304.00000000   3303565.250000000   2325549.750000000   2449632.500000000   2820096.000000000   3069271.000000000   3320603.250000000   3698113.500000000   4204702.000000000   4719616.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14579037.00000000   17936878.00000000   22792282.00000000   26849110.00000000   28063572.00000000   29452544.00000000   31033784.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:15:25.997   124990656.0000000   41273756.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2574797.000000000   3069271.000000000   3197572.250000000   3821438.500000000   4452164.000000000   5216715.500000000   5495868.500000000   6040690.000000000   7117996.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12823897.00000000   14859827.00000000   17936878.00000000   23393414.00000000   27475076.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:15:29.053   124990656.0000000   44237072.00000000   3303565.250000000   2325549.750000000   2449632.500000000   2574797.000000000   2946458.250000000   3566675.500000000   3698113.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14579037.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28717852.00000000   29452544.00000000   29586974.00000000   29761698.00000000   30773596.00000000   31036334.00000000   27608808.00000000   20189648.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:15:32.109   124990656.0000000   41273756.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2820096.000000000   2946458.250000000   3443637.500000000   3574792.250000000   4204702.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10130297.00000000   12277499.00000000   15140633.00000000   18226702.00000000   23393414.00000000   27475076.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:15:35.166   124990656.0000000   41273756.00000000   3058769.750000000   2447982.000000000   2449632.500000000   2697444.750000000   3192087.250000000   3443637.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14579037.00000000   17647070.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:15:38.222   124990656.0000000   40286436.00000000   3181165.750000000   2325549.750000000   2449632.500000000   2820096.000000000   3069271.000000000   3320603.250000000   3821438.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6609191.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14859827.00000000   17647070.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   28996922.00000000   30773596.00000000   30172492.00000000   28530730.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:15:41.279   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2572150.750000000   2697444.750000000   3069271.000000000   3443637.500000000   3944766.750000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10130297.00000000   12004323.00000000   14859827.00000000   18226702.00000000   22792282.00000000   28101114.00000000   28063572.00000000   30139208.00000000   30310338.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28530730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:15:44.335   124990656.0000000   42261304.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2820096.000000000   3069271.000000000   3443637.500000000   3698113.500000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8368462.000000000   10397180.00000000   12004323.00000000   14579037.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28063572.00000000   30139208.00000000   30310338.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:15:47.391   124990656.0000000   40286436.00000000   3303565.250000000   2570417.500000000   2449632.500000000   2697444.750000000   3192087.250000000   3320603.250000000   3698113.500000000   4452164.000000000   4471088.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8891998.000000000   10397180.00000000   12004323.00000000   14859827.00000000   18226702.00000000   22792282.00000000   28101114.00000000   28717852.00000000   30139208.00000000   30310338.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28991730.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:15:50.448   124990656.0000000   39299344.00000000   3058769.750000000   2447982.000000000   2572150.750000000   2820096.000000000   3069271.000000000   3320603.250000000   3698113.500000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   7117996.500000000   7465041.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14859827.00000000   18516544.00000000   22792282.00000000   28101114.00000000   29372208.00000000   30825950.00000000   31033784.00000000   29761698.00000000   30773596.00000000   31900276.00000000   28069756.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:15:53.504   124990656.0000000   41273756.00000000   3303565.250000000   2692856.750000000   2449632.500000000   2820096.000000000   2946458.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14298263.00000000   18226702.00000000   22792282.00000000   28101114.00000000   28717852.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28530730.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:15:56.561   124990656.0000000   40286436.00000000   3303565.250000000   2570417.500000000   2449632.500000000   2942750.750000000   3192087.250000000   3566675.500000000   3944766.750000000   4452164.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14859827.00000000   18226702.00000000   22191220.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:15:59.617   124990656.0000000   40286436.00000000   3303565.250000000   2570417.500000000   2694672.500000000   2942750.750000000   3192087.250000000   3566675.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5245907.000000000   6040690.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14579037.00000000   17647070.00000000   22792282.00000000   27475076.00000000   29372208.00000000   30139208.00000000   31033784.00000000   29761698.00000000   30773596.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:16:02.674   124990656.0000000   37325832.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2942750.750000000   3192087.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6863586.500000000   7465041.000000000   8630222.000000000   9863429.000000000   11731163.00000000   14579037.00000000   17936878.00000000   22792282.00000000   28101114.00000000   29372208.00000000   29452544.00000000   31033784.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:16:05.730   124990656.0000000   36339416.00000000   3181165.750000000   2447982.000000000   2572150.750000000   2942750.750000000   3314907.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6609191.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14579037.00000000   17936878.00000000   22792282.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28530730.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:08.786   124990656.0000000   36339416.00000000   3303565.250000000   2692856.750000000   2817197.750000000   3065409.000000000   3314907.250000000   3566675.500000000   3821438.500000000   4204702.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14859827.00000000   18226702.00000000   22792282.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31757312.00000000   30526560.00000000   30773596.00000000   31036334.00000000   29452756.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:11.843   124990656.0000000   37325832.00000000   3181165.750000000   2692856.750000000   2694672.500000000   3065409.000000000   3192087.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6609191.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14859827.00000000   17936878.00000000   22792282.00000000   28101114.00000000   28717852.00000000   29452544.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:16:14.899   124990656.0000000   35353228.00000000   3181165.750000000   2692856.750000000   2694672.500000000   3188070.750000000   3314907.250000000   3566675.500000000   3944766.750000000   4204702.000000000   4719616.500000000   5495868.500000000   5788829.500000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   15140633.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:16:17.956   124990656.0000000   35353228.00000000   3181165.750000000   2815299.500000000   2694672.500000000   3188070.750000000   3314907.250000000   3566675.500000000   3944766.750000000   4204702.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6609191.500000000   7207420.000000000   8630222.000000000   9863429.000000000   12004323.00000000   14859827.00000000   18226702.00000000   22191220.00000000   27475076.00000000   29372208.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   30172492.00000000   29452756.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:16:21.012   124990656.0000000   39299344.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3188070.750000000   3560557.250000000   3689716.750000000   3944766.750000000   4452164.000000000   4968159.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8891998.000000000   10130297.00000000   12277499.00000000   14579037.00000000   18226702.00000000   22792282.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:24.068   124990656.0000000   39299344.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3188070.750000000   3560557.250000000   3812761.750000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7465041.000000000   8630222.000000000   9863429.000000000   12277499.00000000   14859827.00000000   18226702.00000000   23393414.00000000   27475076.00000000   29372208.00000000   30139208.00000000   31757312.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20682668.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:27.125   124990656.0000000   39299344.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3188070.750000000   3683387.500000000   3689716.750000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   5788829.500000000   6863586.500000000   7465041.000000000   8368462.000000000   9863429.000000000   12277499.00000000   14859827.00000000   18226702.00000000   22792282.00000000   28101114.00000000   28717852.00000000   30139208.00000000   31757312.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20682668.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:30.181   124990656.0000000   39299344.00000000   3425968.500000000   2570417.500000000   2694672.500000000   3188070.750000000   3806221.250000000   3812761.750000000   3944766.750000000   4204702.000000000   4968159.000000000   5245907.000000000   6040690.000000000   6863586.500000000   7980326.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14859827.00000000   17936878.00000000   23393414.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:16:33.238   124990656.0000000   38312476.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3188070.750000000   3683387.500000000   3935810.000000000   3944766.750000000   4452164.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6609191.500000000   7980326.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14579037.00000000   17936878.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:16:36.294   124990656.0000000   37325832.00000000   3181165.750000000   2692856.750000000   2694672.500000000   3188070.750000000   3806221.250000000   3935810.000000000   4191434.250000000   4204702.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6609191.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14859827.00000000   18226702.00000000   23393414.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31757312.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:16:39.351   124990656.0000000   36339416.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3310736.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7207420.000000000   8891998.000000000   10130297.00000000   12550690.00000000   15140633.00000000   18226702.00000000   22792282.00000000   28727224.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   29452756.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:16:42.407   124990656.0000000   34367260.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3188070.750000000   3683387.500000000   3935810.000000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10130297.00000000   12277499.00000000   14859827.00000000   18516544.00000000   22792282.00000000   27475076.00000000   29372208.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8979660.000000000   7732031.500000000
2007-10-24/19:16:45.463   124990656.0000000   33381522.00000000   3181165.750000000   2570417.500000000   2694672.500000000   3065409.000000000   3683387.500000000   3935810.000000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   5788829.500000000   6609191.500000000   7722676.000000000   8891998.000000000   9863429.000000000   12004323.00000000   15140633.00000000   18226702.00000000   23393414.00000000   28101114.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:16:48.520   124990656.0000000   34367260.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3188070.750000000   3683387.500000000   3935810.000000000   3944766.750000000   4452164.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   9153788.000000000   10397180.00000000   12004323.00000000   14579037.00000000   18226702.00000000   23393414.00000000   28101114.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   20682668.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:51.576   124990656.0000000   35353228.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3310736.000000000   3806221.250000000   4181917.250000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10130297.00000000   12277499.00000000   14579037.00000000   18226702.00000000   23393414.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:16:54.633   124990656.0000000   32396008.00000000   3058769.750000000   2570417.500000000   2694672.500000000   3310736.000000000   3929058.750000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14859827.00000000   18226702.00000000   23393414.00000000   28101114.00000000   29372208.00000000   30139208.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:16:57.689   124990656.0000000   34367260.00000000   3181165.750000000   2570417.500000000   2694672.500000000   3188070.750000000   3683387.500000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10130297.00000000   12277499.00000000   14579037.00000000   18226702.00000000   23393414.00000000   27475076.00000000   29372208.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   29452756.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:17:00.745   124990656.0000000   33381522.00000000   3058769.750000000   2570417.500000000   2572150.750000000   3310736.000000000   3683387.500000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12277499.00000000   14859827.00000000   18516544.00000000   23393414.00000000   28101114.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:17:03.802   124990656.0000000   33381522.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3188070.750000000   3683387.500000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   14859827.00000000   18516544.00000000   23393414.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31757312.00000000   32056548.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:06.858   124990656.0000000   32396008.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3560557.250000000   4428038.500000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12823897.00000000   14859827.00000000   18226702.00000000   23393414.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31757312.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:17:09.915   124990656.0000000   33381522.00000000   2936377.000000000   2570417.500000000   2572150.750000000   3188070.750000000   3560557.250000000   4181917.250000000   4438115.500000000   4699640.500000000   5465286.000000000   5995835.000000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   14859827.00000000   17936878.00000000   23393414.00000000   27475076.00000000   28063572.00000000   30139208.00000000   31757312.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:17:12.971   124990656.0000000   33381522.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3929058.750000000   4428038.500000000   4684811.000000000   4947131.000000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12277499.00000000   15140633.00000000   18516544.00000000   23393414.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:17:16.028   124990656.0000000   35353228.00000000   2936377.000000000   2447982.000000000   2572150.750000000   3065409.000000000   3683387.500000000   4428038.500000000   4684811.000000000   4947131.000000000   5713871.000000000   5995835.000000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10397180.00000000   12550690.00000000   15140633.00000000   19096274.00000000   23393414.00000000   26849110.00000000   28717852.00000000   30825950.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31900276.00000000   28991730.00000000   20189648.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:17:19.084   124990656.0000000   36339416.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3683387.500000000   4428038.500000000   4931520.500000000   4947131.000000000   5713871.000000000   6245839.500000000   6796357.500000000   7372420.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   15140633.00000000   18226702.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   32396956.00000000   31036334.00000000   29452756.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:22.140   124990656.0000000   34367260.00000000   3058769.750000000   2570417.500000000   2449632.500000000   3065409.000000000   3683387.500000000   4428038.500000000   4684811.000000000   4947131.000000000   5465286.000000000   6245839.500000000   6544454.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   18516544.00000000   22792282.00000000   27475076.00000000   28063572.00000000   30825950.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   20682668.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:17:25.197   124990656.0000000   33381522.00000000   3058769.750000000   2325549.750000000   2449632.500000000   2942750.750000000   3683387.500000000   4181917.250000000   4684811.000000000   4947131.000000000   5713871.000000000   6245839.500000000   6796357.500000000   7372420.500000000   8237990.500000000   9153788.000000000   10397180.00000000   12823897.00000000   15140633.00000000   18516544.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   20682668.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:17:28.253   124990656.0000000   31410720.00000000   2936377.000000000   2570417.500000000   2449632.500000000   3065409.000000000   3560557.250000000   4428038.500000000   4684811.000000000   5442154.500000000   5713871.000000000   6495858.000000000   7048275.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12550690.00000000   15140633.00000000   18516544.00000000   23393414.00000000   27475076.00000000   28717852.00000000   30139208.00000000   31757312.00000000   30526560.00000000   31585230.00000000   31900276.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:17:31.310   124990656.0000000   32396008.00000000   3181165.750000000   2325549.750000000   2572150.750000000   3065409.000000000   3437730.500000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   6796357.500000000   7372420.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12550690.00000000   14859827.00000000   17936878.00000000   23393414.00000000   27475076.00000000   28063572.00000000   30825950.00000000   31757312.00000000   31291512.00000000   32396956.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:34.366   124990656.0000000   33381522.00000000   3181165.750000000   2325549.750000000   2449632.500000000   3065409.000000000   3683387.500000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12550690.00000000   15140633.00000000   18516544.00000000   22792282.00000000   26849110.00000000   28717852.00000000   30825950.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31900276.00000000   28991730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:37.422   124990656.0000000   34367260.00000000   3058769.750000000   2447982.000000000   2572150.750000000   2820096.000000000   3560557.250000000   3935810.000000000   4684811.000000000   5194635.500000000   5962470.000000000   6245839.500000000   6796357.500000000   7372420.500000000   8237990.500000000   9415593.000000000   10664078.00000000   12550690.00000000   14859827.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28717852.00000000   30825950.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28069756.00000000   19203692.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:40.479   124990656.0000000   35353228.00000000   3058769.750000000   2325549.750000000   2449632.500000000   3065409.000000000   3806221.250000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   6495858.000000000   6796357.500000000   7626859.500000000   7980326.000000000   9415593.000000000   10664078.00000000   12550690.00000000   15421455.00000000   18226702.00000000   23393414.00000000   26849110.00000000   28717852.00000000   30139208.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:17:43.535   124990656.0000000   36339416.00000000   3181165.750000000   2447982.000000000   2449632.500000000   2942750.750000000   3683387.500000000   4428038.500000000   4931520.500000000   5442154.500000000   5713871.000000000   6495858.000000000   6796357.500000000   7372420.500000000   7980326.000000000   9415593.000000000   10930992.00000000   12823897.00000000   15140633.00000000   18516544.00000000   22792282.00000000   26849110.00000000   28717852.00000000   30825950.00000000   31757312.00000000   32056548.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:46.592   124990656.0000000   34367260.00000000   3058769.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3683387.500000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   7048275.000000000   7626859.500000000   8237990.500000000   9415593.000000000   10930992.00000000   12277499.00000000   14859827.00000000   18516544.00000000   22792282.00000000   27475076.00000000   28717852.00000000   30825950.00000000   31757312.00000000   30526560.00000000   31585230.00000000   31900276.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:49.648   124990656.0000000   34367260.00000000   3058769.750000000   2447982.000000000   2449632.500000000   3065409.000000000   3683387.500000000   4181917.250000000   4931520.500000000   5442154.500000000   5713871.000000000   6245839.500000000   7048275.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10397180.00000000   12823897.00000000   15140633.00000000   18516544.00000000   22792282.00000000   27475076.00000000   28063572.00000000   30825950.00000000   31757312.00000000   32056548.00000000   32396956.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:17:52.705   124990656.0000000   33381522.00000000   3181165.750000000   2447982.000000000   2572150.750000000   2942750.750000000   3683387.500000000   4428038.500000000   4931520.500000000   5442154.500000000   5962470.000000000   6495858.000000000   6796357.500000000   7372420.500000000   8237990.500000000   9415593.000000000   10930992.00000000   13097119.00000000   14579037.00000000   18516544.00000000   23393414.00000000   26849110.00000000   28717852.00000000   30139208.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8451204.000000000   8560830.000000000
2007-10-24/19:17:55.761   124990656.0000000   33381522.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3683387.500000000   4181917.250000000   4931520.500000000   5194635.500000000   5713871.000000000   6245839.500000000   7048275.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10397180.00000000   13097119.00000000   15140633.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28717852.00000000   30139208.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8284556.000000000
2007-10-24/19:17:58.817   124990656.0000000   32396008.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3310736.000000000   3929058.750000000   4428038.500000000   4931520.500000000   5194635.500000000   5713871.000000000   6495858.000000000   6796357.500000000   7372420.500000000   8237990.500000000   9153788.000000000   10930992.00000000   12823897.00000000   15421455.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28717852.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:01.874   124990656.0000000   34367260.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3560557.250000000   4428038.500000000   4684811.000000000   4947131.000000000   5713871.000000000   6245839.500000000   6796357.500000000   7117996.500000000   8237990.500000000   8891998.000000000   11197921.00000000   13097119.00000000   14859827.00000000   18226702.00000000   22792282.00000000   26849110.00000000   28717852.00000000   30139208.00000000   31757312.00000000   32056548.00000000   31585230.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8560830.000000000
2007-10-24/19:18:04.930   124990656.0000000   33381522.00000000   3181165.750000000   2447982.000000000   2449632.500000000   3188070.750000000   3806221.250000000   4181917.250000000   4931520.500000000   5442154.500000000   5713871.000000000   6245839.500000000   7048275.000000000   7372420.500000000   8237990.500000000   9677413.000000000   10664078.00000000   12823897.00000000   15140633.00000000   18226702.00000000   22191220.00000000   26849110.00000000   29372208.00000000   30825950.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28530730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:18:07.987   124990656.0000000   33381522.00000000   3058769.750000000   2570417.500000000   2449632.500000000   3065409.000000000   3683387.500000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   7048275.000000000   7372420.500000000   8237990.500000000   9415593.000000000   10397180.00000000   12823897.00000000   15140633.00000000   18226702.00000000   22191220.00000000   26223216.00000000   28717852.00000000   30139208.00000000   31757312.00000000   32056548.00000000   31585230.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:11.043   124990656.0000000   33381522.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3310736.000000000   3929058.750000000   4428038.500000000   4931520.500000000   5194635.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10930992.00000000   12823897.00000000   15140633.00000000   18226702.00000000   22191220.00000000   26223216.00000000   28063572.00000000   30825950.00000000   31757312.00000000   31291512.00000000   32396956.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:18:14.099   124990656.0000000   33381522.00000000   3058769.750000000   2447982.000000000   2694672.500000000   3188070.750000000   3683387.500000000   4181917.250000000   4438115.500000000   4947131.000000000   5465286.000000000   6245839.500000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12550690.00000000   15140633.00000000   17936878.00000000   22191220.00000000   27475076.00000000   28063572.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31900276.00000000   29452756.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:17.156   124990656.0000000   34367260.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3683387.500000000   4181917.250000000   4438115.500000000   4699640.500000000   5465286.000000000   6245839.500000000   6796357.500000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   18516544.00000000   22792282.00000000   26849110.00000000   28063572.00000000   30139208.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28069756.00000000   20189648.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:20.212   124990656.0000000   35353228.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3929058.750000000   4428038.500000000   4684811.000000000   5194635.500000000   5962470.000000000   5995835.000000000   6796357.500000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15702293.00000000   18226702.00000000   22191220.00000000   26849110.00000000   28063572.00000000   30825950.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31900276.00000000   28991730.00000000   20189648.00000000   8979660.000000000   7732031.500000000
2007-10-24/19:18:23.269   124990656.0000000   34367260.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3806221.250000000   4181917.250000000   4684811.000000000   4947131.000000000   5465286.000000000   6245839.500000000   6544454.000000000   7372420.500000000   7980326.000000000   9415593.000000000   10397180.00000000   12823897.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   28717852.00000000   30825950.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:26.325   124990656.0000000   35353228.00000000   3058769.750000000   2570417.500000000   2694672.500000000   3188070.750000000   3683387.500000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   7048275.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   14859827.00000000   18226702.00000000   22191220.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28991730.00000000   20189648.00000000   8451204.000000000   8284556.000000000
2007-10-24/19:18:29.382   124990656.0000000   34367260.00000000   3058769.750000000   2447982.000000000   2817197.750000000   3188070.750000000   3929058.750000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   6796357.500000000   7372420.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   17936878.00000000   22191220.00000000   26849110.00000000   28063572.00000000   30139208.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8979660.000000000   8008290.000000000
2007-10-24/19:18:32.438   124990656.0000000   35353228.00000000   3303565.250000000   2570417.500000000   2572150.750000000   3310736.000000000   3806221.250000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   6245839.500000000   6796357.500000000   7117996.500000000   8237990.500000000   9415593.000000000   10930992.00000000   13097119.00000000   15421455.00000000   18226702.00000000   22191220.00000000   26223216.00000000   28717852.00000000   30139208.00000000   31757312.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:35.494   124990656.0000000   34367260.00000000   3181165.750000000   2325549.750000000   2449632.500000000   3310736.000000000   3683387.500000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   6495858.000000000   6796357.500000000   7372420.500000000   8237990.500000000   9415593.000000000   10930992.00000000   13097119.00000000   15421455.00000000   17936878.00000000   21590224.00000000   26223216.00000000   28717852.00000000   30139208.00000000   31757312.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:18:38.551   124990656.0000000   36339416.00000000   3303565.250000000   2447982.000000000   2694672.500000000   3310736.000000000   3806221.250000000   4674174.000000000   4684811.000000000   5194635.500000000   5962470.000000000   6245839.500000000   6796357.500000000   7372420.500000000   8237990.500000000   9415593.000000000   10930992.00000000   12550690.00000000   15140633.00000000   18226702.00000000   22191220.00000000   26223216.00000000   28717852.00000000   30825950.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   19203692.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:41.607   124990656.0000000   35353228.00000000   3303565.250000000   2325549.750000000   2572150.750000000   3310736.000000000   3683387.500000000   4181917.250000000   4931520.500000000   5194635.500000000   5465286.000000000   6245839.500000000   6544454.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   15140633.00000000   17936878.00000000   22191220.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8451204.000000000   8008290.000000000
2007-10-24/19:18:44.664   124990656.0000000   35353228.00000000   3303565.250000000   2447982.000000000   2572150.750000000   3065409.000000000   3929058.750000000   4674174.000000000   4931520.500000000   5442154.500000000   5713871.000000000   6245839.500000000   6796357.500000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   17647070.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:18:47.720   124990656.0000000   35353228.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3188070.750000000   3806221.250000000   4181917.250000000   4684811.000000000   4947131.000000000   5465286.000000000   5995835.000000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   13097119.00000000   14859827.00000000   17647070.00000000   22191220.00000000   26223216.00000000   27409366.00000000   30139208.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:18:50.776   124990656.0000000   34367260.00000000   3058769.750000000   2570417.500000000   2572150.750000000   3310736.000000000   3806221.250000000   4674174.000000000   4931520.500000000   5194635.500000000   5962470.000000000   6495858.000000000   6796357.500000000   7372420.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15421455.00000000   17647070.00000000   22191220.00000000   26223216.00000000   28717852.00000000   30139208.00000000   31757312.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28069756.00000000   19696656.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:18:53.833   124990656.0000000   36339416.00000000   3181165.750000000   2570417.500000000   2694672.500000000   3188070.750000000   3929058.750000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9415593.000000000   10664078.00000000   12823897.00000000   15140633.00000000   17647070.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30139208.00000000   30310338.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28530730.00000000   19203692.00000000   8451204.000000000   7732031.500000000
2007-10-24/19:18:56.889   124990656.0000000   35353228.00000000   3181165.750000000   2692856.750000000   2694672.500000000   3188070.750000000   3929058.750000000   4674174.000000000   4931520.500000000   5194635.500000000   5713871.000000000   5995835.000000000   6796357.500000000   7372420.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12550690.00000000   15140633.00000000   17936878.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28991730.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:18:59.946   124990656.0000000   36339416.00000000   3181165.750000000   2447982.000000000   2449632.500000000   3188070.750000000   3929058.750000000   4428038.500000000   4684811.000000000   5194635.500000000   5465286.000000000   5995835.000000000   6292565.000000000   7372420.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12550690.00000000   15140633.00000000   17647070.00000000   20989298.00000000   26223216.00000000   28063572.00000000   30825950.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   18710756.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:19:03.002   124990656.0000000   35353228.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3188070.750000000   3929058.750000000   4674174.000000000   4931520.500000000   5194635.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7117996.500000000   7722676.000000000   9415593.000000000   10664078.00000000   13097119.00000000   14859827.00000000   17067504.00000000   21590224.00000000   25597392.00000000   28063572.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   18710756.00000000   8186987.000000000   7455781.500000000
2007-10-24/19:19:06.059   124990656.0000000   37325832.00000000   3181165.750000000   2325549.750000000   2449632.500000000   3065409.000000000   3560557.250000000   4181917.250000000   4684811.000000000   4947131.000000000   5465286.000000000   5995835.000000000   6796357.500000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   13097119.00000000   15421455.00000000   17357278.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30825950.00000000   31033784.00000000   30526560.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19696656.00000000   7922778.000000000   8284556.000000000
2007-10-24/19:19:09.115   124990656.0000000   36339416.00000000   3058769.750000000   2570417.500000000   2694672.500000000   3310736.000000000   3929058.750000000   4674174.000000000   4931520.500000000   5194635.500000000   5713871.000000000   6495858.000000000   6796357.500000000   7117996.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15140633.00000000   17647070.00000000   22191220.00000000   26223216.00000000   28717852.00000000   30139208.00000000   31757312.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28530730.00000000   19203692.00000000   7922778.000000000   8008290.000000000
2007-10-24/19:19:12.171   124990656.0000000   36339416.00000000   3303565.250000000   2447982.000000000   2572150.750000000   3188070.750000000   3806221.250000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   5995835.000000000   6796357.500000000   7117996.500000000   7980326.000000000   8891998.000000000   10930992.00000000   13097119.00000000   14859827.00000000   17936878.00000000   21590224.00000000   25597392.00000000   28717852.00000000   30825950.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28530730.00000000   19696656.00000000   8186987.000000000   8284556.000000000
2007-10-24/19:19:15.228   124990656.0000000   36339416.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3065409.000000000   3929058.750000000   4428038.500000000   4931520.500000000   5442154.500000000   5962470.000000000   5995835.000000000   7048275.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   12823897.00000000   15421455.00000000   17357278.00000000   21590224.00000000   26849110.00000000   28063572.00000000   30825950.00000000   31033784.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28991730.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:19:18.284   124990656.0000000   36339416.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3310736.000000000   3929058.750000000   4428038.500000000   4931520.500000000   5442154.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7117996.500000000   8237990.500000000   9415593.000000000   10930992.00000000   12823897.00000000   14859827.00000000   17357278.00000000   21590224.00000000   26223216.00000000   28717852.00000000   30139208.00000000   31757312.00000000   31291512.00000000   30773596.00000000   31036334.00000000   28069756.00000000   19203692.00000000   7658576.000000000   8284556.000000000
2007-10-24/19:19:21.341   124990656.0000000   37325832.00000000   3058769.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3929058.750000000   4428038.500000000   4931520.500000000   5194635.500000000   5713871.000000000   6245839.500000000   6796357.500000000   7372420.500000000   8237990.500000000   9153788.000000000   10930992.00000000   12823897.00000000   14859827.00000000   17647070.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28069756.00000000   18710756.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:19:24.397   124990656.0000000   36339416.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3310736.000000000   3929058.750000000   4674174.000000000   4931520.500000000   5194635.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7372420.500000000   7980326.000000000   8891998.000000000   11197921.00000000   13097119.00000000   15421455.00000000   17647070.00000000   21590224.00000000   26223216.00000000   28717852.00000000   30825950.00000000   30310338.00000000   31291512.00000000   31585230.00000000   31036334.00000000   28069756.00000000   19203692.00000000   8186987.000000000   8008290.000000000
2007-10-24/19:19:27.453   124990656.0000000   37325832.00000000   3181165.750000000   2570417.500000000   2694672.500000000   3310736.000000000   3929058.750000000   4674174.000000000   4931520.500000000   5442154.500000000   5713871.000000000   6245839.500000000   6292565.000000000   7117996.500000000   8237990.500000000   9153788.000000000   10397180.00000000   13097119.00000000   15140633.00000000   17357278.00000000   21590224.00000000   25597392.00000000   28063572.00000000   30139208.00000000   31033784.00000000   31291512.00000000   30773596.00000000   31036334.00000000   27608808.00000000   18710756.00000000   8186987.000000000   7455781.500000000
2007-10-24/19:19:30.510   124990656.0000000   38312476.00000000   3303565.250000000   2447982.000000000   2694672.500000000   3188070.750000000   3806221.250000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   5995835.000000000   6544454.000000000   7372420.500000000   8237990.500000000   9153788.000000000   10664078.00000000   13097119.00000000   14859827.00000000   17647070.00000000   20989298.00000000   25597392.00000000   28717852.00000000   30139208.00000000   31033784.00000000   30526560.00000000   31585230.00000000   30172492.00000000   27608808.00000000   18710756.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:19:33.566   124990656.0000000   38312476.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3188070.750000000   3929058.750000000   4428038.500000000   4931520.500000000   5442154.500000000   5713871.000000000   6245839.500000000   6796357.500000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   14859827.00000000   17647070.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30825950.00000000   31033784.00000000   31291512.00000000   30773596.00000000   30172492.00000000   27608808.00000000   19203692.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:19:36.623   124990656.0000000   38312476.00000000   3303565.250000000   2570417.500000000   2572150.750000000   3310736.000000000   3683387.500000000   4181917.250000000   4684811.000000000   5194635.500000000   5962470.000000000   5995835.000000000   6544454.000000000   7372420.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15140633.00000000   17067504.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   29962054.00000000   30172492.00000000   28530730.00000000   18710756.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:19:39.679   124990648.0000000   38312472.00000000   3181165.500000000   2570417.500000000   2694672.250000000   3188070.500000000   3929058.250000000   4428038.000000000   4931520.000000000   5194635.000000000   5713870.500000000   5995834.500000000   6796357.000000000   7372420.000000000   7980325.500000000   9153787.000000000   10930991.00000000   12823896.00000000   15140632.00000000   17357278.00000000   21590222.00000000   26223214.00000000   28717850.00000000   29452542.00000000   31033782.00000000   31291508.00000000   31585228.00000000   30172490.00000000   28069754.00000000   18217848.00000000   8186986.500000000   8008289.000000000
2007-10-24/19:19:42.736   124990656.0000000   39299344.00000000   3181165.750000000   2447982.000000000   2449632.500000000   3188070.750000000   3560557.250000000   4181917.250000000   4684811.000000000   4947131.000000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12823897.00000000   14859827.00000000   17357278.00000000   20989298.00000000   25597392.00000000   28063572.00000000   29452544.00000000   31033784.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28991730.00000000   18710756.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:19:45.792   124990656.0000000   38312476.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3929058.750000000   4428038.500000000   4931520.500000000   5442154.500000000   5962470.000000000   6245839.500000000   6796357.500000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   13097119.00000000   15421455.00000000   17647070.00000000   21590224.00000000   26223216.00000000   28717852.00000000   30825950.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   27608808.00000000   18710756.00000000   7922778.000000000   7455781.500000000
2007-10-24/19:19:48.848   124990656.0000000   39299344.00000000   3181165.750000000   2447982.000000000   2449632.500000000   3065409.000000000   3560557.250000000   4181917.250000000   4438115.500000000   4947131.000000000   5465286.000000000   5745844.500000000   6544454.000000000   7372420.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12823897.00000000   15140633.00000000   17357278.00000000   21590224.00000000   25597392.00000000   28063572.00000000   30825950.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28069756.00000000   18710756.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:19:51.905   124990656.0000000   39299344.00000000   3181165.750000000   2447982.000000000   2817197.750000000   3188070.750000000   3929058.750000000   4428038.500000000   4684811.000000000   5442154.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12823897.00000000   15140633.00000000   17067504.00000000   20989298.00000000   26223216.00000000   28063572.00000000   30825950.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28069756.00000000   18710756.00000000   8186987.000000000   7732031.500000000
2007-10-24/19:19:54.961   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3188070.750000000   3806221.250000000   4181917.250000000   4438115.500000000   4699640.500000000   5465286.000000000   5995835.000000000   6544454.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12823897.00000000   15140633.00000000   17067504.00000000   21590224.00000000   26223216.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28069756.00000000   18710756.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:19:58.018   124990656.0000000   39299344.00000000   3181165.750000000   2447982.000000000   2449632.500000000   3188070.750000000   3806221.250000000   4428038.500000000   4438115.500000000   4947131.000000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14859827.00000000   17357278.00000000   21590224.00000000   25597392.00000000   28063572.00000000   30139208.00000000   30310338.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28069756.00000000   18710756.00000000   7922778.000000000   7179539.000000000
2007-10-24/19:20:01.074   124990656.0000000   40286436.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3310736.000000000   3806221.250000000   4428038.500000000   4438115.500000000   4947131.000000000   5465286.000000000   5745844.500000000   6544454.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10930992.00000000   12823897.00000000   14859827.00000000   17067504.00000000   20989298.00000000   25597392.00000000   27409366.00000000   30139208.00000000   30310338.00000000   30526560.00000000   29962054.00000000   31036334.00000000   27608808.00000000   18710756.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:20:04.130   124990656.0000000   39299344.00000000   3303565.250000000   2447982.000000000   2694672.500000000   3188070.750000000   3929058.750000000   4181917.250000000   4438115.500000000   4947131.000000000   5465286.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   14579037.00000000   17357278.00000000   21590224.00000000   24971640.00000000   27409366.00000000   29452544.00000000   31033784.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28530730.00000000   19203692.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:20:07.187   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2694672.500000000   3065409.000000000   3806221.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5465286.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12823897.00000000   14579037.00000000   17357278.00000000   20989298.00000000   25597392.00000000   28063572.00000000   29452544.00000000   31033784.00000000   30526560.00000000   30773596.00000000   30172492.00000000   28069756.00000000   19203692.00000000   7922778.000000000   7455781.500000000
2007-10-24/19:20:10.243   124990656.0000000   40286436.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3310736.000000000   3560557.250000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14298263.00000000   16777746.00000000   20989298.00000000   25597392.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   30773596.00000000   31036334.00000000   28069756.00000000   19203692.00000000   7394382.000000000   7732031.500000000
2007-10-24/19:20:13.300   124990656.0000000   40286436.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3188070.750000000   3683387.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17647070.00000000   20989298.00000000   25597392.00000000   27409366.00000000   30139208.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   19203692.00000000   7394382.000000000   7732031.500000000
2007-10-24/19:20:16.356   124990656.0000000   40286436.00000000   3303565.250000000   2447982.000000000   2572150.750000000   3310736.000000000   3683387.500000000   4181917.250000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   14859827.00000000   17067504.00000000   20388440.00000000   25597392.00000000   28063572.00000000   30139208.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31036334.00000000   27608808.00000000   18217848.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:20:19.413   124990656.0000000   42261304.00000000   3181165.750000000   2570417.500000000   2449632.500000000   2942750.750000000   3560557.250000000   3935810.000000000   3944766.750000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10664078.00000000   12550690.00000000   14859827.00000000   17357278.00000000   21590224.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18710756.00000000   7922778.000000000   7455781.500000000
2007-10-24/19:20:22.469   124990656.0000000   40286436.00000000   3181165.750000000   2325549.750000000   2449632.500000000   3188070.750000000   3560557.250000000   4181917.250000000   4191434.250000000   4947131.000000000   5465286.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   13097119.00000000   14579037.00000000   16777746.00000000   20989298.00000000   26223216.00000000   27409366.00000000   30139208.00000000   31033784.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28069756.00000000   18710756.00000000   7658576.000000000   7179539.000000000
2007-10-24/19:20:25.525   124990656.0000000   42261304.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3437730.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8891998.000000000   10664078.00000000   12277499.00000000   14579037.00000000   17357278.00000000   20989298.00000000   25597392.00000000   28063572.00000000   29452544.00000000   31757312.00000000   30526560.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:20:28.582   124990656.0000000   41273756.00000000   3181165.750000000   2570417.500000000   2694672.500000000   3065409.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4452164.000000000   5465286.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10930992.00000000   12550690.00000000   14859827.00000000   17357278.00000000   21590224.00000000   25597392.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   17724970.00000000   7394382.000000000   7179539.000000000
2007-10-24/19:20:31.638   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3188070.750000000   3560557.250000000   4181917.250000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14859827.00000000   17067504.00000000   21590224.00000000   25597392.00000000   28063572.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29150604.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:20:34.695   124990656.0000000   40286436.00000000   3181165.750000000   2447982.000000000   2572150.750000000   2942750.750000000   3437730.500000000   3812761.750000000   4191434.250000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10664078.00000000   13097119.00000000   14859827.00000000   17067504.00000000   20989298.00000000   25597392.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   29962054.00000000   30172492.00000000   28530730.00000000   18710756.00000000   7922778.000000000   7455781.500000000
2007-10-24/19:20:37.751   124990656.0000000   40286436.00000000   3058769.750000000   2447982.000000000   2572150.750000000   3310736.000000000   3806221.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12823897.00000000   14298263.00000000   17067504.00000000   20989298.00000000   25597392.00000000   27409366.00000000   30139208.00000000   30310338.00000000   30526560.00000000   29962054.00000000   30172492.00000000   28069756.00000000   19203692.00000000   7922778.000000000   7732031.500000000
2007-10-24/19:20:40.807   124990656.0000000   40286436.00000000   3181165.750000000   2570417.500000000   2572150.750000000   2942750.750000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14859827.00000000   16777746.00000000   20989298.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   18217848.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:20:43.864   124990656.0000000   40286436.00000000   3181165.750000000   2570417.500000000   2572150.750000000   2942750.750000000   3683387.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12823897.00000000   15140633.00000000   17067504.00000000   20989298.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   18710756.00000000   7922778.000000000   7455781.500000000
2007-10-24/19:20:46.920   124990656.0000000   40286436.00000000   3303565.250000000   2447982.000000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12823897.00000000   14579037.00000000   17357278.00000000   20989298.00000000   25597392.00000000   27409366.00000000   29452544.00000000   30310338.00000000   30526560.00000000   29962054.00000000   30172492.00000000   27608808.00000000   18710756.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:20:49.977   124990656.0000000   41273756.00000000   3058769.750000000   2570417.500000000   2572150.750000000   3188070.750000000   3560557.250000000   4181917.250000000   4438115.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14579037.00000000   17067504.00000000   20989298.00000000   25597392.00000000   27409366.00000000   30139208.00000000   31033784.00000000   29761698.00000000   29150604.00000000   30172492.00000000   28530730.00000000   18217848.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:20:53.033   124990656.0000000   40286436.00000000   3058769.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3683387.500000000   4181917.250000000   4438115.500000000   4947131.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10397180.00000000   12823897.00000000   15140633.00000000   17067504.00000000   21590224.00000000   24971640.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:20:56.090   124990656.0000000   41273756.00000000   3058769.750000000   2692856.750000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17067504.00000000   20388440.00000000   25597392.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   18217848.00000000   7658576.000000000   7455781.500000000
2007-10-24/19:20:59.146   124990656.0000000   41273756.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3560557.250000000   4181917.250000000   4191434.250000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14298263.00000000   17357278.00000000   20989298.00000000   25597392.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   27608808.00000000   18217848.00000000   7394382.000000000   7455781.500000000
2007-10-24/19:21:02.202   124990656.0000000   41273756.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3314907.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5495868.500000000   6040690.000000000   7117996.500000000   7465041.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17067504.00000000   20989298.00000000   24971640.00000000   28063572.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   17724970.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:21:05.259   124990656.0000000   41273756.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3065409.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5995835.000000000   6040690.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14579037.00000000   16488004.00000000   20989298.00000000   25597392.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:21:08.315   124990656.0000000   42261304.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14298263.00000000   17067504.00000000   20989298.00000000   24971640.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   18217848.00000000   7658576.000000000   7732031.500000000
2007-10-24/19:21:11.372   124990656.0000000   41273756.00000000   3181165.750000000   2570417.500000000   2817197.750000000   3065409.000000000   3806221.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5465286.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   16777746.00000000   20989298.00000000   25597392.00000000   28063572.00000000   30139208.00000000   31033784.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28530730.00000000   18217848.00000000   7394382.000000000   6903305.000000000
2007-10-24/19:21:14.428   124990656.0000000   42261304.00000000   3303565.250000000   2692856.750000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   4968159.000000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   9153788.000000000   10664078.00000000   12550690.00000000   14298263.00000000   17067504.00000000   20989298.00000000   25597392.00000000   26755234.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   17724970.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:17.484   124990656.0000000   42261304.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14579037.00000000   17067504.00000000   20989298.00000000   24971640.00000000   27409366.00000000   29452544.00000000   31033784.00000000   30526560.00000000   29962054.00000000   30172492.00000000   27608808.00000000   17724970.00000000   7394382.000000000   7455781.500000000
2007-10-24/19:21:20.541   124990656.0000000   43249072.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3188070.750000000   3806221.250000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14298263.00000000   17067504.00000000   20388440.00000000   25597392.00000000   26755234.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:23.597   124990656.0000000   43249072.00000000   3303565.250000000   2692856.750000000   2572150.750000000   2942750.750000000   3806221.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10664078.00000000   12823897.00000000   14017505.00000000   16488004.00000000   21590224.00000000   26223216.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28530730.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:26.654   124990656.0000000   45225296.00000000   3181165.750000000   2447982.000000000   2694672.500000000   3065409.000000000   3437730.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7722676.000000000   9415593.000000000   10397180.00000000   12823897.00000000   14859827.00000000   17067504.00000000   20989298.00000000   24971640.00000000   28063572.00000000   28765960.00000000   30310338.00000000   30526560.00000000   30773596.00000000   31036334.00000000   27147886.00000000   17724970.00000000   7394382.000000000   7179539.000000000
2007-10-24/19:21:29.710   124990656.0000000   45225296.00000000   3303565.250000000   2447982.000000000   2694672.500000000   2942750.750000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   11197921.00000000   12550690.00000000   14579037.00000000   17067504.00000000   20388440.00000000   25597392.00000000   27409366.00000000   30139208.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17724970.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:21:32.767   124990656.0000000   45225296.00000000   3181165.750000000   2447982.000000000   2572150.750000000   3065409.000000000   3683387.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14579037.00000000   16777746.00000000   20388440.00000000   25597392.00000000   27409366.00000000   28765960.00000000   31033784.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:21:35.823   124990656.0000000   45225296.00000000   3425968.500000000   2570417.500000000   2694672.500000000   3065409.000000000   3683387.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12823897.00000000   14298263.00000000   16777746.00000000   20989298.00000000   25597392.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17724970.00000000   6866016.000000000   7455781.500000000
2007-10-24/19:21:38.879   124990656.0000000   44237072.00000000   3303565.250000000   2570417.500000000   2694672.500000000   3065409.000000000   3437730.500000000   3935810.000000000   4684811.000000000   4947131.000000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12823897.00000000   14579037.00000000   17067504.00000000   20388440.00000000   24971640.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:41.936   124990656.0000000   46213748.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4684811.000000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   7117996.500000000   7465041.000000000   8891998.000000000   10930992.00000000   12277499.00000000   14579037.00000000   17067504.00000000   20388440.00000000   24971640.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31036334.00000000   28069756.00000000   17724970.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:44.992   124990656.0000000   45225296.00000000   3303565.250000000   2570417.500000000   2572150.750000000   3065409.000000000   3437730.500000000   3935810.000000000   4684811.000000000   4947131.000000000   4968159.000000000   5745844.500000000   6040690.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10930992.00000000   12550690.00000000   14859827.00000000   17067504.00000000   20989298.00000000   24971640.00000000   27409366.00000000   29452544.00000000   31033784.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   17724970.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:48.049   124990656.0000000   48191328.00000000   3425968.500000000   2570417.500000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8891998.000000000   10664078.00000000   12550690.00000000   14298263.00000000   16777746.00000000   20989298.00000000   24971640.00000000   26755234.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17724970.00000000   7394382.000000000   7179539.000000000
2007-10-24/19:21:51.105   124990656.0000000   46213748.00000000   3058769.750000000   2692856.750000000   2572150.750000000   2942750.750000000   3437730.500000000   4181917.250000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   17357278.00000000   20388440.00000000   24971640.00000000   26755234.00000000   29452544.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   27608808.00000000   18217848.00000000   7394382.000000000   7179539.000000000
2007-10-24/19:21:54.161   124990656.0000000   47202424.00000000   3425968.500000000   2447982.000000000   2449632.500000000   2942750.750000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   16777746.00000000   20388440.00000000   24971640.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:21:57.218   124990656.0000000   51159396.00000000   3303565.250000000   2570417.500000000   2572150.750000000   3065409.000000000   3437730.500000000   3935810.000000000   4438115.500000000   4699640.500000000   4968159.000000000   5745844.500000000   6040690.000000000   6609191.500000000   7722676.000000000   8891998.000000000   10930992.00000000   12277499.00000000   14579037.00000000   16777746.00000000   20388440.00000000   24971640.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:22:00.274   124990656.0000000   47202424.00000000   3425968.500000000   2570417.500000000   2449632.500000000   2942750.750000000   3437730.500000000   3935810.000000000   4191434.250000000   4452164.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14859827.00000000   17067504.00000000   20388440.00000000   24345958.00000000   27409366.00000000   29452544.00000000   30310338.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28069756.00000000   18217848.00000000   6866016.000000000   7732031.500000000
2007-10-24/19:22:03.331   124990656.0000000   46213748.00000000   3303565.250000000   2570417.500000000   2572150.750000000   2820096.000000000   3314907.250000000   3935810.000000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14859827.00000000   17357278.00000000   20388440.00000000   24345958.00000000   27409366.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7455781.500000000
2007-10-24/19:22:06.387   124990656.0000000   47202424.00000000   3303565.250000000   2570417.500000000   2572150.750000000   2697444.750000000   3314907.250000000   3812761.750000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14579037.00000000   17067504.00000000   20388440.00000000   24971640.00000000   26101178.00000000   28765960.00000000   31033784.00000000   30526560.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:09.444   124990656.0000000   50169816.00000000   3425968.500000000   2570417.500000000   2572150.750000000   2820096.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12004323.00000000   14298263.00000000   17067504.00000000   20388440.00000000   25597392.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   27608808.00000000   18217848.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:12.500   124990656.0000000   48191328.00000000   3425968.500000000   2447982.000000000   2572150.750000000   2942750.750000000   3314907.250000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7722676.000000000   8630222.000000000   10397180.00000000   12004323.00000000   14017505.00000000   16777746.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28991730.00000000   17724970.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:15.556   124990656.0000000   49180456.00000000   3425968.500000000   2570417.500000000   2572150.750000000   2942750.750000000   3192087.250000000   3935810.000000000   3944766.750000000   4204702.000000000   4471088.000000000   5495868.500000000   6040690.000000000   6354810.500000000   7465041.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14579037.00000000   17067504.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   18217848.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:18.613   124990656.0000000   50169816.00000000   3425968.500000000   2570417.500000000   2572150.750000000   2820096.000000000   3314907.250000000   3812761.750000000   3944766.750000000   4204702.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6609191.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14298263.00000000   17067504.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28079452.00000000   30310338.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28530730.00000000   17724970.00000000   7394382.000000000   7179539.000000000
2007-10-24/19:22:21.669   124990656.0000000   49180456.00000000   3425968.500000000   2692856.750000000   2449632.500000000   2820096.000000000   3192087.250000000   3689716.750000000   3944766.750000000   3957253.750000000   4719616.500000000   5495868.500000000   5788829.500000000   6609191.500000000   7465041.000000000   8368462.000000000   10130297.00000000   12550690.00000000   14298263.00000000   17067504.00000000   20989298.00000000   24345958.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31036334.00000000   28069756.00000000   18217848.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:24.726   124990656.0000000   49180456.00000000   3425968.500000000   2570417.500000000   2572150.750000000   2942750.750000000   3314907.250000000   3689716.750000000   3821438.500000000   4204702.000000000   4471088.000000000   5245907.000000000   5788829.500000000   6354810.500000000   7207420.000000000   8368462.000000000   10397180.00000000   12550690.00000000   14298263.00000000   16777746.00000000   19787650.00000000   24345958.00000000   26101178.00000000   28079452.00000000   29586974.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   17724970.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:27.782   124990656.0000000   49180456.00000000   3303565.250000000   2570417.500000000   2694672.500000000   2942750.750000000   3314907.250000000   3566675.500000000   3821438.500000000   3957253.750000000   4471088.000000000   5245907.000000000   5788829.500000000   6609191.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14298263.00000000   17067504.00000000   20388440.00000000   24971640.00000000   26101178.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   18710756.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:30.838   124990656.0000000   50169816.00000000   3303565.250000000   2692856.750000000   2572150.750000000   2820096.000000000   3192087.250000000   3689716.750000000   3698113.500000000   3957253.750000000   4471088.000000000   5245907.000000000   6040690.000000000   6609191.500000000   6949814.000000000   8106716.500000000   10130297.00000000   12277499.00000000   14579037.00000000   16777746.00000000   19787650.00000000   24971640.00000000   26101178.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:33.895   124990656.0000000   50169816.00000000   3303565.250000000   2570417.500000000   2572150.750000000   2820096.000000000   3314907.250000000   3566675.500000000   3821438.500000000   3833535.000000000   4222574.000000000   5495868.500000000   5788829.500000000   6354810.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14017505.00000000   16488004.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28530730.00000000   17724970.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:36.951   124990656.0000000   51159396.00000000   3425968.500000000   2570417.500000000   2572150.750000000   2942750.750000000   3314907.250000000   3566675.500000000   3821438.500000000   3709819.750000000   4471088.000000000   5245907.000000000   6040690.000000000   6354810.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   24345958.00000000   26755234.00000000   28079452.00000000   29586974.00000000   28996922.00000000   30773596.00000000   31036334.00000000   28530730.00000000   18217848.00000000   7130195.500000000   6627078.000000000
2007-10-24/19:22:40.008   124990656.0000000   52149208.00000000   3548375.000000000   2692856.750000000   2572150.750000000   2942750.750000000   3192087.250000000   3443637.500000000   3698113.500000000   3709819.750000000   4222574.000000000   4995959.500000000   6040690.000000000   6863586.500000000   7207420.000000000   8630222.000000000   9863429.000000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28765960.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31036334.00000000   28069756.00000000   18217848.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:43.064   124990656.0000000   51159396.00000000   3425968.500000000   2692856.750000000   2572150.750000000   2820096.000000000   3192087.250000000   3689716.750000000   3698113.500000000   3833535.000000000   4222574.000000000   4995959.500000000   5788829.500000000   6609191.500000000   7207420.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28079452.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   18217848.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:46.121   124990656.0000000   49180456.00000000   3548375.000000000   2570417.500000000   2694672.500000000   2942750.750000000   3192087.250000000   3566675.500000000   3574792.250000000   3709819.750000000   4222574.000000000   4995959.500000000   6040690.000000000   6354810.500000000   7207420.000000000   8106716.500000000   10130297.00000000   12004323.00000000   14298263.00000000   16488004.00000000   19787650.00000000   24345958.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31900276.00000000   27608808.00000000   18217848.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:49.177   124990656.0000000   48191328.00000000   3548375.000000000   2815299.500000000   2694672.500000000   2942750.750000000   3314907.250000000   3320603.250000000   3451474.250000000   3709819.750000000   4222574.000000000   5245907.000000000   5788829.500000000   6354810.500000000   7207420.000000000   8106716.500000000   9863429.000000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28079452.00000000   29586974.00000000   29761698.00000000   30773596.00000000   31036334.00000000   28991730.00000000   18217848.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:52.233   124990656.0000000   48191328.00000000   3425968.500000000   2692856.750000000   2572150.750000000   2942750.750000000   3314907.250000000   3566675.500000000   3574792.250000000   3833535.000000000   4222574.000000000   5245907.000000000   6040690.000000000   6354810.500000000   7465041.000000000   8368462.000000000   10130297.00000000   12550690.00000000   14017505.00000000   16777746.00000000   19787650.00000000   24345958.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   30773596.00000000   31036334.00000000   28069756.00000000   17724970.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:22:55.290   124990656.0000000   49180456.00000000   3303565.250000000   2692856.750000000   2572150.750000000   2820096.000000000   3192087.250000000   3443637.500000000   3821438.500000000   3709819.750000000   4471088.000000000   5245907.000000000   6040690.000000000   6354810.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12277499.00000000   14298263.00000000   16488004.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   17724970.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:22:58.346   124990656.0000000   48191328.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3188070.750000000   3314907.250000000   3566675.500000000   3698113.500000000   3833535.000000000   3974074.000000000   5245907.000000000   5788829.500000000   6354810.500000000   7207420.000000000   8368462.000000000   10130297.00000000   12277499.00000000   14017505.00000000   16488004.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28530730.00000000   18217848.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:23:01.403   124990656.0000000   47202424.00000000   3425968.500000000   2692856.750000000   2572150.750000000   2942750.750000000   3314907.250000000   3566675.500000000   3698113.500000000   3833535.000000000   4222574.000000000   5245907.000000000   6040690.000000000   6609191.500000000   7207420.000000000   8368462.000000000   9863429.000000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   24345958.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17724970.00000000   7130195.500000000   7179539.000000000
2007-10-24/19:23:04.459   124990656.0000000   51159396.00000000   3303565.250000000   2570417.500000000   2572150.750000000   3065409.000000000   3314907.250000000   3566675.500000000   3821438.500000000   3833535.000000000   4471088.000000000   5245907.000000000   5788829.500000000   6609191.500000000   7207420.000000000   8368462.000000000   10397180.00000000   12277499.00000000   14579037.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28079452.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   18217848.00000000   7130195.500000000   6903305.000000000
2007-10-24/19:23:07.515   124990656.0000000   51159396.00000000   3425968.500000000   2447982.000000000   2694672.500000000   2942750.750000000   3314907.250000000   3689716.750000000   3821438.500000000   3957253.750000000   4471088.000000000   5245907.000000000   6040690.000000000   6609191.500000000   7207420.000000000   8630222.000000000   10397180.00000000   12004323.00000000   14298263.00000000   16777746.00000000   20989298.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   18217848.00000000   6866016.000000000   6903305.000000000
2007-10-24/19:23:10.572   124990656.0000000   48191328.00000000   3181165.750000000   2447982.000000000   2694672.500000000   2820096.000000000   3437730.500000000   3689716.750000000   3821438.500000000   3833535.000000000   4222574.000000000   5495868.500000000   6040690.000000000   6354810.500000000   7465041.000000000   8368462.000000000   10397180.00000000   12550690.00000000   14298263.00000000   17067504.00000000   19787650.00000000   23720350.00000000   26755234.00000000   28079452.00000000   30310338.00000000   28996922.00000000   30773596.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:23:13.628   124990656.0000000   48191328.00000000   3303565.250000000   2815299.500000000   2694672.500000000   2820096.000000000   3437730.500000000   3689716.750000000   3944766.750000000   3957253.750000000   4222574.000000000   5245907.000000000   5788829.500000000   6609191.500000000   7207420.000000000   8368462.000000000   10397180.00000000   12004323.00000000   14298263.00000000   16777746.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   18217848.00000000   7130195.500000000   6903305.000000000
2007-10-24/19:23:16.685   124990656.0000000   48191328.00000000   3303565.250000000   2570417.500000000   2449632.500000000   2942750.750000000   3314907.250000000   3689716.750000000   3944766.750000000   3957253.750000000   4471088.000000000   5245907.000000000   5788829.500000000   6609191.500000000   7207420.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14298263.00000000   16488004.00000000   19787650.00000000   24345958.00000000   26101178.00000000   28079452.00000000   30310338.00000000   29761698.00000000   30773596.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6601844.500000000   7179539.000000000
2007-10-24/19:23:19.741   124990656.0000000   48191328.00000000   3425968.500000000   2692856.750000000   2694672.500000000   2942750.750000000   3314907.250000000   3689716.750000000   3944766.750000000   4204702.000000000   4719616.500000000   5245907.000000000   6040690.000000000   6609191.500000000   7207420.000000000   8630222.000000000   10130297.00000000   12550690.00000000   14298263.00000000   16777746.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   18217848.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:23:22.798   124990656.0000000   51159396.00000000   3425968.500000000   2570417.500000000   2694672.500000000   2942750.750000000   3314907.250000000   3689716.750000000   3944766.750000000   3957253.750000000   4719616.500000000   5245907.000000000   6040690.000000000   6609191.500000000   6949814.000000000   8106716.500000000   10130297.00000000   12004323.00000000   14298263.00000000   17067504.00000000   19787650.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:23:25.854   124990656.0000000   49180456.00000000   3548375.000000000   2570417.500000000   2694672.500000000   2942750.750000000   3437730.500000000   3812761.750000000   3944766.750000000   4204702.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14579037.00000000   16777746.00000000   19787650.00000000   24345958.00000000   26755234.00000000   28765960.00000000   30310338.00000000   28996922.00000000   30773596.00000000   30172492.00000000   27608808.00000000   17724970.00000000   6337680.500000000   7179539.000000000
2007-10-24/19:23:28.910   124990656.0000000   49180456.00000000   3425968.500000000   2447982.000000000   2694672.500000000   2820096.000000000   3314907.250000000   3812761.750000000   3944766.750000000   4204702.000000000   4471088.000000000   5495868.500000000   6292565.000000000   6609191.500000000   7465041.000000000   8630222.000000000   9863429.000000000   12550690.00000000   14017505.00000000   16777746.00000000   20388440.00000000   24345958.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17724970.00000000   6866016.000000000   6903305.000000000
2007-10-24/19:23:31.967   124990656.0000000   49180456.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3065409.000000000   3314907.250000000   3689716.750000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7207420.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14298263.00000000   16198278.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17724970.00000000   6866016.000000000   6903305.000000000
2007-10-24/19:23:35.023   124990656.0000000   46213748.00000000   3181165.750000000   2447982.000000000   2572150.750000000   2820096.000000000   3314907.250000000   3689716.750000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7722676.000000000   8630222.000000000   10397180.00000000   12004323.00000000   14298263.00000000   16777746.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28079452.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   18217848.00000000   6866016.000000000   7179539.000000000
2007-10-24/19:23:38.080   124990656.0000000   45225296.00000000   3303565.250000000   2447982.000000000   2572150.750000000   2942750.750000000   3314907.250000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   5788829.500000000   6609191.500000000   7722676.000000000   8630222.000000000   10397180.00000000   12277499.00000000   14017505.00000000   16488004.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   17724970.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:23:41.136   124990656.0000000   44237072.00000000   3181165.750000000   2447982.000000000   2572150.750000000   2942750.750000000   3437730.500000000   3935810.000000000   4191434.250000000   4452164.000000000   5216715.500000000   5245907.000000000   6040690.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10397180.00000000   12550690.00000000   14579037.00000000   16488004.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17232118.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:23:44.192   124990656.0000000   45225296.00000000   3425968.500000000   2570417.500000000   2694672.500000000   2942750.750000000   3437730.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14298263.00000000   16488004.00000000   19787650.00000000   23720350.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:23:47.249   124990656.0000000   45225296.00000000   3303565.250000000   2447982.000000000   2449632.500000000   2942750.750000000   3560557.250000000   3812761.750000000   4191434.250000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   6609191.500000000   7465041.000000000   8630222.000000000   10664078.00000000   12550690.00000000   14298263.00000000   17067504.00000000   19787650.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28530730.00000000   17232118.00000000   6601844.500000000   7455781.500000000
2007-10-24/19:23:50.305   124990656.0000000   45225296.00000000   3303565.250000000   2570417.500000000   2694672.500000000   2942750.750000000   3192087.250000000   3935810.000000000   4438115.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7465041.000000000   8891998.000000000   10130297.00000000   12550690.00000000   14579037.00000000   16777746.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   17232118.00000000   6866016.000000000   6903305.000000000
2007-10-24/19:23:53.362   124990656.0000000   44237072.00000000   3425968.500000000   2570417.500000000   2449632.500000000   3065409.000000000   3560557.250000000   3812761.750000000   4191434.250000000   4699640.500000000   4968159.000000000   5245907.000000000   5788829.500000000   6609191.500000000   7465041.000000000   8891998.000000000   10397180.00000000   12550690.00000000   14579037.00000000   16777746.00000000   20388440.00000000   24345958.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28530730.00000000   18217848.00000000   6866016.000000000   6903305.000000000
2007-10-24/19:23:56.418   124990656.0000000   44237072.00000000   3181165.750000000   2570417.500000000   2572150.750000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5245907.000000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14579037.00000000   17067504.00000000   20388440.00000000   24345958.00000000   26101178.00000000   29452544.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6337680.500000000   6903305.000000000
2007-10-24/19:23:59.475   124990656.0000000   45225296.00000000   3303565.250000000   2570417.500000000   2694672.500000000   2942750.750000000   3437730.500000000   3935810.000000000   3944766.750000000   4699640.500000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10130297.00000000   12277499.00000000   14579037.00000000   17067504.00000000   19787650.00000000   23720350.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   17724970.00000000   6601844.500000000   7179539.000000000
2007-10-24/19:24:02.531   124990656.0000000   45225296.00000000   3425968.500000000   2570417.500000000   2572150.750000000   2820096.000000000   3437730.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8891998.000000000   10664078.00000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26755234.00000000   29452544.00000000   30310338.00000000   28996922.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17724970.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:24:05.587   124990656.0000000   46213748.00000000   3425968.500000000   2447982.000000000   2572150.750000000   2820096.000000000   3314907.250000000   3935810.000000000   4438115.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14298263.00000000   17357278.00000000   20388440.00000000   23720350.00000000   26101178.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29962054.00000000   31036334.00000000   28530730.00000000   17724970.00000000   6601844.500000000   6627078.000000000
2007-10-24/19:24:08.644   124990656.0000000   48191328.00000000   3181165.750000000   2570417.500000000   2694672.500000000   2942750.750000000   3437730.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10664078.00000000   12277499.00000000   14579037.00000000   16777746.00000000   20388440.00000000   23720350.00000000   26755234.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17232118.00000000   6337680.500000000   6903305.000000000
2007-10-24/19:24:11.700   124990656.0000000   48191328.00000000   3425968.500000000   2570417.500000000   2694672.500000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14579037.00000000   16777746.00000000   19787650.00000000   24345958.00000000   26755234.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   17232118.00000000   6601844.500000000   6903305.000000000
2007-10-24/19:24:14.757   124990656.0000000   47202424.00000000   3548375.000000000   2447982.000000000   2572150.750000000   3065409.000000000   3437730.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5465286.000000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14298263.00000000   16488004.00000000   20388440.00000000   23720350.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27608808.00000000   17232118.00000000   6601844.500000000   7179539.000000000
2007-10-24/19:24:17.813   124990656.0000000   50169816.00000000   3548375.000000000   2570417.500000000   2694672.500000000   3065409.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6609191.500000000   7722676.000000000   9153788.000000000   10130297.00000000   12277499.00000000   14298263.00000000   16488004.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28530730.00000000   17232118.00000000   6337680.500000000   7179539.000000000
2007-10-24/19:24:20.869   124990656.0000000   47202424.00000000   3425968.500000000   2692856.750000000   2694672.500000000   3065409.000000000   3437730.500000000   3935810.000000000   4191434.250000000   4699640.500000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14298263.00000000   17067504.00000000   19787650.00000000   24345958.00000000   26101178.00000000   28765960.00000000   30310338.00000000   28996922.00000000   29962054.00000000   31036334.00000000   28530730.00000000   17232118.00000000   6337680.500000000   6627078.000000000
2007-10-24/19:24:23.926   124990656.0000000   48191328.00000000   3425968.500000000   2570417.500000000   2694672.500000000   2942750.750000000   3683387.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7980326.000000000   9153788.000000000   10397180.00000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17232118.00000000   6337680.500000000   6903305.000000000
2007-10-24/19:24:26.982   124990656.0000000   49180456.00000000   3303565.250000000   2692856.750000000   2694672.500000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5495868.500000000   6040690.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12277499.00000000   14579037.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28765960.00000000   30310338.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   16739294.00000000   6337680.500000000   6627078.000000000
2007-10-24/19:24:30.039   124990656.0000000   50169816.00000000   3425968.500000000   2692856.750000000   2694672.500000000   2942750.750000000   3683387.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7465041.000000000   9153788.000000000   10397180.00000000   12004323.00000000   14017505.00000000   16488004.00000000   19186930.00000000   23720350.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   30773596.00000000   30172492.00000000   28069756.00000000   17232118.00000000   6073524.000000000   6627078.000000000
2007-10-24/19:24:33.095   124990656.0000000   54129508.00000000   3670785.000000000   2570417.500000000   2694672.500000000   3065409.000000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   5216715.500000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23720350.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28069756.00000000   17232118.00000000   6337680.500000000   6903305.000000000
2007-10-24/19:24:36.152   124990656.0000000   46213748.00000000   3303565.250000000   2570417.500000000   2817197.750000000   2942750.750000000   3683387.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5465286.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10397180.00000000   12004323.00000000   14017505.00000000   16198278.00000000   19186930.00000000   23094812.00000000   26101178.00000000   28079452.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   17232118.00000000   6073524.000000000   6627078.000000000
2007-10-24/19:24:39.208   124990656.0000000   47202424.00000000   3303565.250000000   2570417.500000000   2449632.500000000   3065409.000000000   3560557.250000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5995835.000000000   6040690.000000000   7117996.500000000   7722676.000000000   8891998.000000000   10130297.00000000   12004323.00000000   14298263.00000000   16777746.00000000   19787650.00000000   23094812.00000000   26101178.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29150604.00000000   31036334.00000000   28530730.00000000   17232118.00000000   6073524.000000000   6627078.000000000
2007-10-24/19:24:42.264   124990656.0000000   47202424.00000000   3425968.500000000   2692856.750000000   2817197.750000000   3188070.750000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   4968159.000000000   5495868.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14017505.00000000   16777746.00000000   19787650.00000000   23720350.00000000   25447196.00000000   28079452.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   28530730.00000000   16739294.00000000   6073524.000000000   6350859.500000000
2007-10-24/19:24:45.321   124990656.0000000   47202424.00000000   3425968.500000000   2815299.500000000   2694672.500000000   3065409.000000000   3560557.250000000   3935810.000000000   4438115.500000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   6609191.500000000   7465041.000000000   8368462.000000000   10397180.00000000   12004323.00000000   14298263.00000000   16198278.00000000   19186930.00000000   23094812.00000000   26101178.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28069756.00000000   16739294.00000000   6073524.000000000   6627078.000000000
2007-10-24/19:24:48.377   124990656.0000000   47202424.00000000   3548375.000000000   2570417.500000000   2572150.750000000   3188070.750000000   3437730.500000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   7117996.500000000   7465041.000000000   8891998.000000000   10130297.00000000   12277499.00000000   13736764.00000000   16198278.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29150604.00000000   31036334.00000000   27608808.00000000   16739294.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:24:51.434   124990656.0000000   47202424.00000000   3425968.500000000   2692856.750000000   2694672.500000000   3188070.750000000   3560557.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14298263.00000000   16488004.00000000   19787650.00000000   23094812.00000000   25447196.00000000   28079452.00000000   29586974.00000000   29761698.00000000   29150604.00000000   30172492.00000000   27608808.00000000   16739294.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:24:54.490   124990656.0000000   48191328.00000000   3425968.500000000   2815299.500000000   2694672.500000000   3188070.750000000   3560557.250000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8630222.000000000   9863429.000000000   12277499.00000000   14017505.00000000   16488004.00000000   19186930.00000000   23094812.00000000   26755234.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   16739294.00000000   6073524.000000000   6350859.500000000
2007-10-24/19:24:57.546   124990656.0000000   48191328.00000000   3303565.250000000   2692856.750000000   2817197.750000000   2942750.750000000   3560557.250000000   3935810.000000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6292565.000000000   6863586.500000000   7980326.000000000   8630222.000000000   10397180.00000000   11731163.00000000   13736764.00000000   16488004.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28069756.00000000   16246499.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:00.603   124990656.0000000   48191328.00000000   3425968.500000000   2570417.500000000   2694672.500000000   2942750.750000000   3683387.500000000   4181917.250000000   4191434.250000000   4699640.500000000   5216715.500000000   5995835.000000000   6544454.000000000   6863586.500000000   7722676.000000000   8891998.000000000   9863429.000000000   12004323.00000000   13736764.00000000   15908570.00000000   19186930.00000000   23094812.00000000   25447196.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   28069756.00000000   16739294.00000000   6073524.000000000   6350859.500000000
2007-10-24/19:25:03.659   124990656.0000000   48191328.00000000   3425968.500000000   2447982.000000000   2572150.750000000   2942750.750000000   3437730.500000000   3935810.000000000   4438115.500000000   4947131.000000000   5465286.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10397180.00000000   11731163.00000000   14298263.00000000   16488004.00000000   18886596.00000000   23094812.00000000   26101178.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28069756.00000000   16246499.00000000   6073524.000000000   6627078.000000000
2007-10-24/19:25:06.716   124990656.0000000   48191328.00000000   3548375.000000000   2570417.500000000   2817197.750000000   3065409.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12277499.00000000   14017505.00000000   16488004.00000000   19186930.00000000   23094812.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   31036334.00000000   27147886.00000000   16246499.00000000   6073524.000000000   6350859.500000000
2007-10-24/19:25:09.772   124990656.0000000   49180456.00000000   3425968.500000000   2570417.500000000   2817197.750000000   3188070.750000000   3437730.500000000   4181917.250000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   6863586.500000000   7980326.000000000   8630222.000000000   9863429.000000000   12004323.00000000   13736764.00000000   16488004.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:12.829   124990656.0000000   50169816.00000000   3425968.500000000   2692856.750000000   2694672.500000000   3188070.750000000   3560557.250000000   3935810.000000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   12004323.00000000   13736764.00000000   16488004.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28765960.00000000   28863692.00000000   28996922.00000000   29962054.00000000   31036334.00000000   27147886.00000000   16246499.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:15.885   124990656.0000000   49180456.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2942750.750000000   3314907.250000000   3689716.750000000   4191434.250000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7465041.000000000   8368462.000000000   9863429.000000000   12004323.00000000   14017505.00000000   16488004.00000000   19186930.00000000   22469344.00000000   25447196.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   15753732.00000000   5545233.500000000   6627078.000000000
2007-10-24/19:25:18.941   124990656.0000000   50169816.00000000   3303565.250000000   2570417.500000000   2449632.500000000   2942750.750000000   3437730.500000000   3689716.750000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6796357.500000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   11731163.00000000   14017505.00000000   16198278.00000000   19186930.00000000   23094812.00000000   25447196.00000000   28765960.00000000   29586974.00000000   29761698.00000000   29150604.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:21.998   124990656.0000000   51159396.00000000   3425968.500000000   2692856.750000000   2449632.500000000   2942750.750000000   3192087.250000000   3812761.750000000   4191434.250000000   4699640.500000000   5216715.500000000   5745844.500000000   6796357.500000000   7117996.500000000   7722676.000000000   8891998.000000000   10130297.00000000   11731163.00000000   14017505.00000000   16488004.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   16246499.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:25:25.054   124990656.0000000   51159396.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2820096.000000000   3192087.250000000   3689716.750000000   3944766.750000000   4699640.500000000   5465286.000000000   5995835.000000000   6292565.000000000   7117996.500000000   7722676.000000000   8630222.000000000   9863429.000000000   12277499.00000000   14298263.00000000   16488004.00000000   19186930.00000000   22469344.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29962054.00000000   31036334.00000000   27608808.00000000   15753732.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:28.111   124990656.0000000   51159396.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2697444.750000000   3192087.250000000   3566675.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5745844.500000000   6544454.000000000   6863586.500000000   7722676.000000000   8630222.000000000   9863429.000000000   12004323.00000000   14298263.00000000   16488004.00000000   18886596.00000000   22469344.00000000   25447196.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   28069756.00000000   15753732.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:25:31.167   124990656.0000000   51159396.00000000   3425968.500000000   2692856.750000000   2449632.500000000   2820096.000000000   3192087.250000000   3566675.500000000   3944766.750000000   4699640.500000000   5465286.000000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10130297.00000000   11731163.00000000   14017505.00000000   16198278.00000000   18886596.00000000   22469344.00000000   25447196.00000000   28079452.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27147886.00000000   15753732.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:25:34.223   124990656.0000000   51159396.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2820096.000000000   3192087.250000000   3935810.000000000   3944766.750000000   4452164.000000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7465041.000000000   8630222.000000000   10130297.00000000   12004323.00000000   14017505.00000000   15908570.00000000   18586278.00000000   22469344.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5545233.500000000   6074648.500000000
2007-10-24/19:25:37.280   124990656.0000000   51159396.00000000   3303565.250000000   2447982.000000000   2572150.750000000   2942750.750000000   3314907.250000000   3566675.500000000   3944766.750000000   4699640.500000000   4968159.000000000   5995835.000000000   6544454.000000000   6863586.500000000   7465041.000000000   8630222.000000000   9863429.000000000   12004323.00000000   14298263.00000000   16488004.00000000   19186930.00000000   23094812.00000000   25447196.00000000   28079452.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   28069756.00000000   15753732.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:25:40.336   124990656.0000000   50169816.00000000   3425968.500000000   2570417.500000000   2694672.500000000   2942750.750000000   3192087.250000000   3689716.750000000   4191434.250000000   4452164.000000000   5216715.500000000   5745844.500000000   6544454.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10130297.00000000   11731163.00000000   14017505.00000000   16198278.00000000   18886596.00000000   23094812.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:43.393   124990656.0000000   51159396.00000000   3303565.250000000   2692856.750000000   2572150.750000000   2820096.000000000   3069271.000000000   3443637.500000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6544454.000000000   6863586.500000000   7465041.000000000   8891998.000000000   9863429.000000000   12277499.00000000   14017505.00000000   16198278.00000000   18886596.00000000   22469344.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   15753732.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:25:46.449   124990656.0000000   51159396.00000000   3425968.500000000   2815299.500000000   2572150.750000000   2820096.000000000   3192087.250000000   3689716.750000000   4191434.250000000   4452164.000000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10130297.00000000   11458019.00000000   13736764.00000000   16488004.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27147886.00000000   16246499.00000000   5545233.500000000   6350859.500000000
2007-10-24/19:25:49.506   124990656.0000000   50169816.00000000   3425968.500000000   2692856.750000000   2572150.750000000   2820096.000000000   3069271.000000000   3443637.500000000   3944766.750000000   4699640.500000000   4968159.000000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   8891998.000000000   10130297.00000000   11731163.00000000   14298263.00000000   16488004.00000000   19186930.00000000   22469344.00000000   25447196.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   16246499.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:25:52.562   124990656.0000000   51159396.00000000   3425968.500000000   2570417.500000000   2694672.500000000   2820096.000000000   3192087.250000000   3566675.500000000   3944766.750000000   4699640.500000000   5216715.500000000   5995835.000000000   6292565.000000000   6863586.500000000   7722676.000000000   8630222.000000000   10130297.00000000   11731163.00000000   14017505.00000000   15908570.00000000   19186930.00000000   22469344.00000000   26101178.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5281099.500000000   6627078.000000000
2007-10-24/19:25:55.618   124990664.0000000   51159400.00000000   3425968.750000000   2570417.750000000   2449632.750000000   2820096.250000000   3069271.250000000   3566675.750000000   3944767.000000000   4699641.000000000   5216716.000000000   5745845.000000000   6292565.500000000   7117997.000000000   7465041.500000000   8630223.000000000   9863429.000000000   12004324.00000000   14017507.00000000   16488005.00000000   18886598.00000000   23094812.00000000   26101180.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   29308750.00000000   26686994.00000000   15753733.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:25:58.675   124990664.0000000   51159400.00000000   3548375.250000000   2570417.750000000   2449632.750000000   2942751.000000000   2946458.500000000   3443637.750000000   3944767.000000000   4204702.500000000   4968159.000000000   5745845.000000000   6292565.500000000   6863587.000000000   7465041.500000000   8630223.000000000   10130297.00000000   12004324.00000000   14017507.00000000   16198280.00000000   19186932.00000000   22469346.00000000   26101180.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5809375.500000000   6627078.500000000
2007-10-24/19:26:01.731   124990664.0000000   51159400.00000000   3425968.750000000   2692857.000000000   2572151.000000000   2820096.250000000   3192087.500000000   3566675.750000000   3944767.000000000   4699641.000000000   5216716.000000000   5745845.000000000   6544454.500000000   6863587.000000000   7722676.500000000   8630223.000000000   10130297.00000000   11731164.00000000   14017507.00000000   16198280.00000000   19186932.00000000   22469346.00000000   26101180.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:26:04.788   124990656.0000000   51159396.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2942750.750000000   3192087.250000000   3689716.750000000   4191434.250000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7722676.000000000   8891998.000000000   9863429.000000000   11731163.00000000   13736764.00000000   16198278.00000000   18285978.00000000   22469344.00000000   26101178.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27147886.00000000   15753732.00000000   5545233.500000000   6350859.500000000
2007-10-24/19:26:07.844   124990664.0000000   51159400.00000000   3425968.750000000   2570417.750000000   2572151.000000000   2820096.250000000   3437730.750000000   3689717.000000000   3944767.000000000   4452164.500000000   5216716.000000000   5745845.000000000   6040690.500000000   6863587.000000000   7722676.500000000   8891998.000000000   10130297.00000000   12004324.00000000   14017507.00000000   16198280.00000000   18886598.00000000   22469346.00000000   26101180.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:26:10.900   124990664.0000000   51159400.00000000   3303565.500000000   2447982.000000000   2572151.000000000   2820096.250000000   3069271.250000000   3443637.750000000   3944767.000000000   4699641.000000000   4968159.000000000   5995835.500000000   6292565.500000000   6863587.000000000   7465041.500000000   8630223.000000000   10397181.00000000   11731164.00000000   13736765.00000000   16488005.00000000   19186932.00000000   23094812.00000000   26101180.00000000   28079454.00000000   28863694.00000000   29761700.00000000   29962056.00000000   30172494.00000000   26686994.00000000   15753733.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:26:13.957   124990664.0000000   50169820.00000000   3181166.000000000   2447982.000000000   2572151.000000000   2820096.250000000   3069271.250000000   3443637.750000000   3944767.000000000   4699641.000000000   5216716.000000000   5995835.500000000   6292565.500000000   6863587.000000000   7722676.500000000   9153789.000000000   10397181.00000000   11458020.00000000   13736765.00000000   16198280.00000000   18886598.00000000   22469346.00000000   26101180.00000000   28765962.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   16246500.00000000   5809375.500000000   6350860.000000000
2007-10-24/19:26:17.013   124990656.0000000   52149208.00000000   3303565.250000000   2570417.500000000   2449632.500000000   2820096.000000000   2946458.250000000   3566675.500000000   3944766.750000000   4699640.500000000   5465286.000000000   5995835.000000000   6544454.000000000   6863586.500000000   7980326.000000000   8891998.000000000   10130297.00000000   11731163.00000000   14017505.00000000   16198278.00000000   19186930.00000000   22469344.00000000   26101178.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15260993.00000000   5545233.500000000   5798445.500000000
2007-10-24/19:26:20.070   124990664.0000000   52149212.00000000   3303565.500000000   2570417.750000000   2572151.000000000   2697445.000000000   2946458.500000000   3689717.000000000   3821438.750000000   4452164.500000000   5216716.000000000   5995835.500000000   6544454.500000000   6863587.000000000   7465041.500000000   8368462.500000000   9863429.000000000   11731164.00000000   13456039.00000000   16198280.00000000   18886598.00000000   22469346.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29962056.00000000   31036336.00000000   27147888.00000000   16739296.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:26:23.126   124990664.0000000   52149212.00000000   3425968.750000000   2570417.750000000   2449632.750000000   2697445.000000000   3069271.250000000   3443637.750000000   3821438.750000000   4452164.500000000   5216716.000000000   5745845.000000000   6292565.500000000   7117997.000000000   7465041.500000000   8630223.000000000   9863429.000000000   11458020.00000000   13456039.00000000   15908571.00000000   18586280.00000000   21843952.00000000   25447198.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   29308750.00000000   27147888.00000000   15753733.00000000   5809375.500000000   6350860.000000000
2007-10-24/19:26:26.183   124990656.0000000   52149208.00000000   3425968.500000000   2692856.750000000   2572150.750000000   2942750.750000000   3069271.000000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7465041.000000000   8368462.000000000   9863429.000000000   11731163.00000000   13736764.00000000   16198278.00000000   18285978.00000000   22469344.00000000   25447196.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5545233.500000000   6350859.500000000
2007-10-24/19:26:29.239   124990664.0000000   51159400.00000000   3548375.250000000   2692857.000000000   2572151.000000000   2820096.250000000   3192087.500000000   3443637.750000000   3821438.750000000   4452164.500000000   4968159.000000000   5745845.000000000   6040690.500000000   6863587.000000000   7207420.500000000   8630223.000000000   9863429.000000000   11731164.00000000   13736765.00000000   16198280.00000000   18886598.00000000   21843952.00000000   26101180.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29962056.00000000   31036336.00000000   27147888.00000000   15260994.00000000   5809375.500000000   6350860.000000000
2007-10-24/19:26:32.295   124990664.0000000   53139248.00000000   3425968.750000000   2692857.000000000   2694672.750000000   2697445.000000000   3069271.250000000   3566675.750000000   3821438.750000000   4699641.000000000   5216716.000000000   5745845.000000000   6292565.500000000   6863587.000000000   7465041.500000000   8368462.500000000   10130297.00000000   11731164.00000000   14017507.00000000   16198280.00000000   18586280.00000000   22469346.00000000   25447198.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27608810.00000000   15260994.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:26:35.352   124990656.0000000   53139244.00000000   3548375.000000000   2570417.500000000   2449632.500000000   2697444.750000000   3069271.000000000   3320603.250000000   3944766.750000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   6609191.500000000   7465041.000000000   8368462.000000000   10130297.00000000   11731163.00000000   13736764.00000000   15908570.00000000   18886596.00000000   22469344.00000000   25447196.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27147886.00000000   15753732.00000000   5545233.500000000   6350859.500000000
2007-10-24/19:26:38.408   124990664.0000000   53139248.00000000   3548375.250000000   2570417.750000000   2572151.000000000   2697445.000000000   3069271.250000000   3197572.500000000   3821438.750000000   4452164.500000000   4968159.000000000   5745845.000000000   6292565.500000000   6863587.000000000   7465041.500000000   8368462.500000000   9863429.000000000   11731164.00000000   14017507.00000000   15908571.00000000   18886598.00000000   22469346.00000000   25447198.00000000   28079454.00000000   28863694.00000000   29761700.00000000   29150606.00000000   30172494.00000000   27608810.00000000   15260994.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:26:41.465   124990664.0000000   53139248.00000000   3548375.250000000   2570417.750000000   2572151.000000000   2820096.250000000   2946458.500000000   3320603.500000000   3944767.000000000   4204702.500000000   4968159.000000000   5495869.000000000   5788830.000000000   6609192.000000000   7722676.500000000   8368462.500000000   9596577.000000000   11458020.00000000   14017507.00000000   15618879.00000000   18285980.00000000   22469346.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   15260994.00000000   5281100.000000000   6350860.000000000
2007-10-24/19:26:44.521   124990656.0000000   53139244.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2942750.750000000   2946458.250000000   3443637.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   7465041.000000000   8630222.000000000   9596576.000000000   12004323.00000000   13736764.00000000   15908570.00000000   18586278.00000000   21843950.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15260993.00000000   5545233.500000000   6350859.500000000
2007-10-24/19:26:47.577   124990664.0000000   53139248.00000000   3548375.250000000   2692857.000000000   2572151.000000000   2820096.250000000   2946458.500000000   3443637.750000000   3821438.750000000   4452164.500000000   4968159.000000000   5745845.000000000   5788830.000000000   6609192.000000000   7465041.500000000   8368462.500000000   9596577.000000000   11731164.00000000   13456039.00000000   15908571.00000000   18285980.00000000   22469346.00000000   25447198.00000000   28079454.00000000   28863694.00000000   29761700.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:26:50.634   124990664.0000000   52149212.00000000   3425968.750000000   2692857.000000000   2694672.750000000   2820096.250000000   3314907.500000000   3566675.750000000   3821438.750000000   4204702.500000000   4719617.000000000   5495869.000000000   5788830.000000000   6609192.000000000   7465041.500000000   8368462.500000000   9596577.000000000   11731164.00000000   13456039.00000000   15618879.00000000   17985696.00000000   21843952.00000000   24793290.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:26:53.690   124990656.0000000   54129508.00000000   3793198.500000000   2692856.750000000   2694672.500000000   2942750.750000000   3192087.250000000   3443637.500000000   3944766.750000000   4204702.000000000   4719616.500000000   5495868.500000000   5788829.500000000   6354810.500000000   7207420.000000000   8630222.000000000   9329738.000000000   11458019.00000000   13736764.00000000   15618877.00000000   18285978.00000000   21843950.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29962054.00000000   30172492.00000000   26686992.00000000   15260993.00000000   5545233.500000000   6074648.500000000
2007-10-24/19:26:56.747   124990664.0000000   53139248.00000000   3670785.250000000   2815299.750000000   2694672.750000000   3065409.250000000   3069271.250000000   3566675.750000000   3821438.750000000   4452164.500000000   4968159.000000000   5495869.000000000   6040690.500000000   6354811.000000000   7207420.500000000   8368462.500000000   9596577.000000000   11731164.00000000   13736765.00000000   15908571.00000000   18285980.00000000   21843952.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5281100.000000000   6627078.500000000
2007-10-24/19:26:59.803   124990664.0000000   53139248.00000000   3548375.250000000   2570417.750000000   2694672.750000000   2697445.000000000   3192087.500000000   3443637.750000000   3944767.000000000   4204702.500000000   4968159.000000000   5495869.000000000   6292565.500000000   6609192.000000000   6949814.500000000   8368462.500000000   9863429.000000000   11458020.00000000   13456039.00000000   15618879.00000000   17985696.00000000   22469346.00000000   25447198.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29962056.00000000   29308750.00000000   27608810.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:27:02.860   124990664.0000000   54129512.00000000   3425968.750000000   2692857.000000000   2694672.750000000   2820096.250000000   3069271.250000000   3197572.500000000   4191434.500000000   4452164.500000000   4968159.000000000   5495869.000000000   6292565.500000000   6354811.000000000   7207420.500000000   8368462.500000000   9329739.000000000   11458020.00000000   13736765.00000000   15618879.00000000   18285980.00000000   21843952.00000000   25447198.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   16246500.00000000   5545234.000000000   6627078.500000000
2007-10-24/19:27:05.916   124990656.0000000   56110720.00000000   3548375.000000000   2815299.500000000   2694672.500000000   2820096.000000000   2946458.250000000   3443637.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   5788829.500000000   6609191.500000000   7207420.000000000   8368462.000000000   9329738.000000000   11184890.00000000   13736764.00000000   15618877.00000000   18285978.00000000   21843950.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5545233.500000000   6074648.500000000
2007-10-24/19:27:08.972   124990664.0000000   58092844.00000000   3548375.250000000   2815299.750000000   2694672.750000000   2697445.000000000   3192087.500000000   3566675.750000000   3944767.000000000   4204702.500000000   4719617.000000000   5495869.000000000   5788830.000000000   6354811.000000000   7207420.500000000   8106717.000000000   9596577.000000000   11458020.00000000   13456039.00000000   16198280.00000000   17985696.00000000   21843952.00000000   24793290.00000000   28079454.00000000   28863694.00000000   29761700.00000000   29150606.00000000   30172494.00000000   27147888.00000000   16246500.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:27:12.029   124990664.0000000   57101668.00000000   3793198.750000000   2692857.000000000   2694672.750000000   2942751.000000000   3069271.250000000   3443637.750000000   3821438.750000000   4204702.500000000   4968159.000000000   5495869.000000000   6040690.500000000   6609192.000000000   7207420.500000000   8368462.500000000   9863429.000000000   11458020.00000000   13736765.00000000   15618879.00000000   18285980.00000000   21218628.00000000   25447198.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   15753733.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:27:15.085   124990664.0000000   56110724.00000000   3548375.250000000   2815299.750000000   2694672.750000000   2820096.250000000   3069271.250000000   3443637.750000000   3821438.750000000   4452164.500000000   5216716.000000000   5245907.500000000   6040690.500000000   6100445.000000000   7207420.500000000   8368462.500000000   9863429.000000000   11731164.00000000   13456039.00000000   15908571.00000000   18285980.00000000   22469346.00000000   25447198.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27608810.00000000   15753733.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:27:18.142   124990656.0000000   59084236.00000000   3670785.000000000   2815299.500000000   2817197.750000000   2942750.750000000   2946458.250000000   3566675.500000000   3698113.500000000   4452164.000000000   4968159.000000000   5245907.000000000   6040690.000000000   6609191.500000000   7207420.000000000   8368462.000000000   9596576.000000000   11458019.00000000   13456038.00000000   15618877.00000000   17685428.00000000   21843950.00000000   24793288.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   28069756.00000000   15753732.00000000   5281099.500000000   6627078.000000000
2007-10-24/19:27:21.198   124990664.0000000   59084244.00000000   3548375.250000000   2815299.750000000   2694672.750000000   2820096.250000000   3192087.500000000   3566675.750000000   3821438.750000000   4452164.500000000   5216716.000000000   5495869.000000000   5788830.000000000   6609192.000000000   7207420.500000000   8368462.500000000   9329739.000000000   11184891.00000000   13736765.00000000   15618879.00000000   18285980.00000000   21843952.00000000   24793290.00000000   28079454.00000000   29586976.00000000   29761700.00000000   28339250.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:27:24.254   124990664.0000000   59084244.00000000   3915615.750000000   2815299.750000000   2572151.000000000   2942751.000000000   3069271.250000000   3443637.750000000   3944767.000000000   4204702.500000000   4968159.000000000   5495869.000000000   6292565.500000000   6354811.000000000   7207420.500000000   8106717.000000000   9863429.000000000   11731164.00000000   13456039.00000000   15618879.00000000   18586280.00000000   21843952.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5809375.500000000   6074649.000000000
2007-10-24/19:27:27.311   124990656.0000000   57101664.00000000   3793198.500000000   2692856.750000000   2694672.500000000   2820096.000000000   2946458.250000000   3443637.500000000   3821438.500000000   4204702.000000000   4968159.000000000   5745844.500000000   5788829.500000000   6354810.500000000   6949814.000000000   8368462.000000000   9596576.000000000   11731163.00000000   13736764.00000000   15908570.00000000   18285978.00000000   21843950.00000000   25447196.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   15260993.00000000   5809375.000000000   6350859.500000000
2007-10-24/19:27:30.367   124990664.0000000   58092844.00000000   3548375.250000000   2815299.750000000   2572151.000000000   2820096.250000000   2946458.500000000   3320603.500000000   3944767.000000000   4204702.500000000   4968159.000000000   5495869.000000000   6040690.500000000   6609192.000000000   6949814.500000000   8368462.500000000   9596577.000000000   11458020.00000000   13736765.00000000   16198280.00000000   18285980.00000000   21843952.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27147888.00000000   15753733.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:27:33.424   124990664.0000000   59084244.00000000   3670785.250000000   2692857.000000000   2694672.750000000   2820096.250000000   3192087.500000000   3566675.750000000   3821438.750000000   4452164.500000000   4968159.000000000   5745845.000000000   6040690.500000000   6354811.000000000   7207420.500000000   8368462.500000000   9596577.000000000   11458020.00000000   13736765.00000000   15329203.00000000   18586280.00000000   22469346.00000000   25447198.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   29308750.00000000   28069758.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:27:36.480   124990656.0000000   63052116.00000000   3670785.000000000   2815299.500000000   2694672.500000000   2942750.750000000   3069271.000000000   3566675.500000000   3821438.500000000   4452164.000000000   4968159.000000000   5745844.500000000   6292565.000000000   6609191.500000000   7207420.000000000   8106716.500000000   9863429.000000000   11731163.00000000   13736764.00000000   15908570.00000000   17985694.00000000   21843950.00000000   25447196.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27608808.00000000   15260993.00000000   5809375.000000000   6627078.000000000
2007-10-24/19:27:39.537   124990664.0000000   58092844.00000000   3670785.250000000   2815299.750000000   2817198.000000000   2942751.000000000   2946458.500000000   3443637.750000000   3944767.000000000   4452164.500000000   4968159.000000000   5745845.000000000   6040690.500000000   6609192.000000000   7207420.500000000   8630223.000000000   9596577.000000000   12004324.00000000   13175329.00000000   16198280.00000000   17985696.00000000   21843952.00000000   24793290.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   29308750.00000000   27608810.00000000   16246500.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:27:42.593   124990664.0000000   57101668.00000000   3670785.250000000   2692857.000000000   2817198.000000000   2697445.000000000   2946458.500000000   3443637.750000000   3821438.750000000   4452164.500000000   5216716.000000000   5745845.000000000   6040690.500000000   6354811.000000000   7207420.500000000   8630223.000000000   9329739.000000000   11458020.00000000   13736765.00000000   15908571.00000000   17985696.00000000   22469346.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31036336.00000000   27147888.00000000   15260994.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:27:45.649   124990656.0000000   55120000.00000000   3670785.000000000   2570417.500000000   2694672.500000000   2820096.000000000   3069271.000000000   3320603.250000000   3821438.500000000   4452164.000000000   4968159.000000000   5245907.000000000   5788829.500000000   6354810.500000000   7207420.000000000   8368462.000000000   9863429.000000000   11458019.00000000   13736764.00000000   15329202.00000000   17985694.00000000   21218626.00000000   26101178.00000000   28079452.00000000   28863692.00000000   29761698.00000000   29150604.00000000   31036334.00000000   27147886.00000000   15753732.00000000   5545233.500000000   6627078.000000000
2007-10-24/19:27:48.706   124990664.0000000   56110724.00000000   3548375.250000000   2692857.000000000   2572151.000000000   2697445.000000000   3069271.250000000   3320603.500000000   3821438.750000000   4452164.500000000   4968159.000000000   5495869.000000000   6040690.500000000   6609192.000000000   7207420.500000000   8368462.500000000   9863429.000000000   11731164.00000000   13456039.00000000   15618879.00000000   17985696.00000000   21843952.00000000   25447198.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27608810.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:27:51.762   124990664.0000000   55120004.00000000   3548375.250000000   2692857.000000000   2572151.000000000   2697445.000000000   2946458.500000000   3443637.750000000   3944767.000000000   4452164.500000000   4719617.000000000   5495869.000000000   6040690.500000000   6609192.000000000   7465041.500000000   8630223.000000000   9863429.000000000   11731164.00000000   13456039.00000000   15908571.00000000   18285980.00000000   21843952.00000000   24793290.00000000   27393026.00000000   28863694.00000000   29761700.00000000   29962056.00000000   31036336.00000000   27147888.00000000   15260994.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:27:54.819   124990656.0000000   55120000.00000000   3548375.000000000   2570417.500000000   2572150.750000000   2820096.000000000   3069271.000000000   3320603.250000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6863586.500000000   7465041.000000000   8630222.000000000   9863429.000000000   11731163.00000000   13736764.00000000   15908570.00000000   17985694.00000000   21843950.00000000   25447196.00000000   28079452.00000000   28863692.00000000   29761698.00000000   29962054.00000000   30172492.00000000   27147886.00000000   15753732.00000000   6073524.000000000   6074648.500000000
2007-10-24/19:27:57.875   124990664.0000000   63052120.00000000   3670785.250000000   2815299.750000000   2694672.750000000   2942751.000000000   3192087.500000000   3443637.750000000   3821438.750000000   4452164.500000000   5216716.000000000   5745845.000000000   6040690.500000000   6609192.000000000   7207420.500000000   8368462.500000000   9596577.000000000   11458020.00000000   13456039.00000000   15908571.00000000   17985696.00000000   21843952.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27608810.00000000   14768283.00000000   5545234.000000000   6627078.500000000
2007-10-24/19:28:00.931   124990664.0000000   60075872.00000000   3670785.250000000   2815299.750000000   2572151.000000000   2820096.250000000   2946458.500000000   3566675.750000000   3944767.000000000   4452164.500000000   5216716.000000000   5745845.000000000   6292565.500000000   6609192.000000000   7465041.500000000   8368462.500000000   9596577.000000000   11731164.00000000   13736765.00000000   15618879.00000000   17985696.00000000   21843952.00000000   25447198.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27608810.00000000   15753733.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:28:03.988   124990664.0000000   58092844.00000000   3670785.250000000   2937746.000000000   2694672.750000000   2697445.000000000   3069271.250000000   3566675.750000000   3821438.750000000   4452164.500000000   5216716.000000000   5495869.000000000   6040690.500000000   6354811.000000000   7207420.500000000   8368462.500000000   9596577.000000000   11184891.00000000   13736765.00000000   15618879.00000000   17985696.00000000   21843952.00000000   25447198.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27608810.00000000   15260994.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:28:07.044   124990656.0000000   58092836.00000000   3548375.000000000   2692856.750000000   2572150.750000000   2697444.750000000   3069271.000000000   3566675.500000000   3821438.500000000   4452164.000000000   5216715.500000000   5745844.500000000   6292565.000000000   6609191.500000000   7465041.000000000   8368462.000000000   9596576.000000000   11458019.00000000   13456038.00000000   15618877.00000000   18285978.00000000   21843950.00000000   24793288.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   15260993.00000000   5281099.500000000   6627078.000000000
2007-10-24/19:28:10.101   124990664.0000000   56110724.00000000   3670785.250000000   2692857.000000000   2694672.750000000   2820096.250000000   3069271.250000000   3320603.500000000   3821438.750000000   4452164.500000000   5216716.000000000   5745845.000000000   5788830.000000000   6354811.000000000   7207420.500000000   8106717.000000000   9596577.000000000   11458020.00000000   13736765.00000000   15329203.00000000   17685430.00000000   21218628.00000000   24793290.00000000   28079454.00000000   30310340.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27147888.00000000   15260994.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:28:13.157   124990664.0000000   58092844.00000000   3793198.750000000   2815299.750000000   2572151.000000000   2820096.250000000   3069271.250000000   3443637.750000000   3944767.000000000   4452164.500000000   4719617.000000000   5745845.000000000   6040690.500000000   6354811.000000000   7207420.500000000   8106717.000000000   9596577.000000000   11458020.00000000   13736765.00000000   15618879.00000000   17985696.00000000   21843952.00000000   25447198.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15260994.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:28:16.214   124990664.0000000   63052120.00000000   3670785.250000000   2815299.750000000   2694672.750000000   2697445.000000000   3192087.500000000   3566675.750000000   3821438.750000000   4452164.500000000   4968159.000000000   5245907.500000000   5788830.000000000   6100445.000000000   7207420.500000000   8106717.000000000   9329739.000000000   11458020.00000000   13456039.00000000   15039544.00000000   17985696.00000000   21218628.00000000   24793290.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27608810.00000000   15260994.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:28:19.270   124990656.0000000   61067720.00000000   3793198.500000000   2692856.750000000   2694672.500000000   2942750.750000000   3069271.000000000   3566675.500000000   3944766.750000000   4452164.000000000   4968159.000000000   5495868.500000000   6040690.000000000   6354810.500000000   6949814.000000000   8368462.000000000   9596576.000000000   11184890.00000000   13456038.00000000   15329202.00000000   17385180.00000000   21218626.00000000   24793288.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27608808.00000000   15753732.00000000   5281099.500000000   6074648.500000000
2007-10-24/19:28:22.326   124990664.0000000   63052120.00000000   3915615.750000000   2815299.750000000   2817198.000000000   3065409.250000000   3192087.500000000   3566675.750000000   3944767.000000000   4452164.500000000   5216716.000000000   5745845.000000000   5788830.000000000   6354811.000000000   6949814.500000000   8106717.000000000   9329739.000000000   11731164.00000000   13456039.00000000   15618879.00000000   17385180.00000000   21218628.00000000   24793290.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   31036336.00000000   27147888.00000000   15260994.00000000   5545234.000000000   6350860.000000000
2007-10-24/19:28:25.383   124990664.0000000   74977632.00000000   3793198.750000000   2815299.750000000   2939726.750000000   3188071.000000000   3437730.750000000   3689717.000000000   4191434.500000000   4452164.500000000   4968159.000000000   5495869.000000000   5788830.000000000   6354811.000000000   7207420.500000000   7844986.500000000   9329739.000000000   11184891.00000000   13456039.00000000   15329203.00000000   17084948.00000000   20593374.00000000   24139456.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   29308750.00000000   26686994.00000000   15260994.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:28:28.439   124990656.0000000   65037420.00000000   3793198.500000000   2815299.500000000   2939726.500000000   3188070.750000000   3192087.250000000   3689716.750000000   4191434.250000000   4699640.500000000   4968159.000000000   5495868.500000000   5788829.500000000   6354810.500000000   6949814.000000000   7844986.000000000   9596576.000000000   11184890.00000000   13175328.00000000   14749900.00000000   17084948.00000000   21218626.00000000   24793288.00000000   27393024.00000000   28140494.00000000   28996922.00000000   29150604.00000000   31036334.00000000   26686992.00000000   14768282.00000000   5545233.500000000   6350859.500000000
2007-10-24/19:28:31.496   124990664.0000000   67023640.00000000   3915615.750000000   2937746.000000000   3062259.000000000   3433405.000000000   3437730.750000000   3812762.000000000   4191434.500000000   4452164.500000000   4968159.000000000   5245907.500000000   5788830.000000000   6100445.000000000   7207420.500000000   7844986.500000000   9329739.000000000   11184891.00000000   13175329.00000000   15039544.00000000   17084948.00000000   21218628.00000000   24793290.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   14768283.00000000   5281100.000000000   6350860.000000000
2007-10-24/19:28:34.552   124990664.0000000   67023640.00000000   4160460.500000000   3060195.500000000   2939726.750000000   3310736.250000000   3560557.500000000   3812762.000000000   4191434.500000000   4452164.500000000   4968159.000000000   5495869.000000000   6040690.500000000   6100445.000000000   6692223.500000000   8106717.000000000   9329739.000000000   10911777.00000000   12894635.00000000   14460275.00000000   17084948.00000000   20593374.00000000   24793290.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   29308750.00000000   27147888.00000000   15260994.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:28:37.608   124990656.0000000   69010760.00000000   3915615.500000000   2937745.750000000   2939726.500000000   3310736.000000000   3437730.500000000   3935810.000000000   3944766.750000000   4452164.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6100444.500000000   6949814.000000000   7844986.000000000   8796109.000000000   11184890.00000000   12894634.00000000   13881071.00000000   17084948.00000000   20593374.00000000   24793288.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   26226124.00000000   15260993.00000000   5016973.000000000   6074648.500000000
2007-10-24/19:28:40.665   124990664.0000000   72987768.00000000   4160460.500000000   3182648.750000000   3184794.750000000   3678753.000000000   3683387.750000000   3812762.000000000   3944767.000000000   4452164.500000000   4719617.000000000   5495869.000000000   5788830.000000000   6100445.000000000   6949814.500000000   7583270.500000000   9062917.000000000   10911777.00000000   12613957.00000000   14460275.00000000   16784734.00000000   19968194.00000000   24139456.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15260994.00000000   5281100.000000000   6350860.000000000
2007-10-24/19:28:43.721   124990664.0000000   70998808.00000000   3915615.750000000   2937746.000000000   3062259.000000000   3433405.000000000   3560557.500000000   3812762.000000000   4191434.500000000   4452164.500000000   4719617.000000000   5495869.000000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   9062917.000000000   10911777.00000000   12613957.00000000   14749901.00000000   16784734.00000000   19968194.00000000   24139456.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:28:46.778   124990656.0000000   74977624.00000000   4160460.000000000   3305105.000000000   3184794.500000000   3433404.750000000   3560557.250000000   3689716.750000000   4191434.250000000   4452164.000000000   4968159.000000000   5245907.000000000   5788829.500000000   6100444.500000000   6949814.000000000   7844986.000000000   8796109.000000000   10638679.00000000   12894634.00000000   13881071.00000000   16784732.00000000   19968192.00000000   24793288.00000000   27393024.00000000   28140494.00000000   28996922.00000000   29150604.00000000   29308748.00000000   26686992.00000000   15753732.00000000   5281099.500000000   6074648.500000000
2007-10-24/19:28:49.834   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3429876.750000000   3556077.250000000   3683387.750000000   3935810.250000000   4191434.500000000   4204702.500000000   4471088.500000000   4995960.000000000   5788830.000000000   5846093.000000000   6692223.500000000   7583270.500000000   8796110.000000000   10365597.00000000   12613957.00000000   14460275.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   30172494.00000000   26686994.00000000   15260994.00000000   5545234.000000000   5798446.000000000
2007-10-24/19:28:52.891   124990664.0000000   70998808.00000000   3915615.750000000   3182648.750000000   3429876.750000000   3924115.250000000   3929059.000000000   3935810.250000000   4191434.500000000   3957254.250000000   4222574.500000000   4746026.500000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   8796110.000000000   10911777.00000000   12613957.00000000   14170665.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:28:55.947   124990656.0000000   74977624.00000000   4405318.500000000   3427565.250000000   3307333.750000000   3678752.750000000   3806221.250000000   3935810.000000000   3944766.750000000   3957253.750000000   4222574.000000000   4995959.500000000   5788829.500000000   6100444.500000000   6692223.000000000   7321569.500000000   8262540.500000000   10365597.00000000   12613956.00000000   14460274.00000000   16184355.00000000   19968192.00000000   24139454.00000000   27393024.00000000   28863692.00000000   29761698.00000000   29150604.00000000   30172492.00000000   26686992.00000000   14768282.00000000   5281099.500000000   6074648.500000000
2007-10-24/19:28:59.003   124990664.0000000   72987768.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3678753.000000000   3806221.750000000   3935810.250000000   4191434.500000000   3957254.250000000   3974074.500000000   5245907.500000000   5788830.000000000   6354811.000000000   6434647.000000000   7321570.000000000   8529318.000000000   10638680.00000000   12333295.00000000   14170665.00000000   16184356.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   15260994.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:29:02.060   124990664.0000000   70998808.00000000   4405319.000000000   3305105.250000000   3552422.750000000   3678753.000000000   3929059.000000000   3935810.250000000   3944767.000000000   4204702.500000000   4222574.500000000   4995960.000000000   5788830.000000000   6100445.000000000   6434647.000000000   7059884.000000000   8796110.000000000   10638680.00000000   12333295.00000000   14170665.00000000   16184356.00000000   19343084.00000000   24139456.00000000   26706676.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   27147888.00000000   15260994.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:29:05.116   124990664.0000000   74977632.00000000   4405319.000000000   3305105.250000000   3552422.750000000   3924115.250000000   3929059.000000000   3935810.250000000   3944767.000000000   3957254.250000000   4222574.500000000   4995960.000000000   5788830.000000000   6100445.000000000   6434647.000000000   7321570.000000000   8529318.000000000   10911777.00000000   12613957.00000000   14460275.00000000   16484537.00000000   19655630.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26686994.00000000   15260994.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:29:08.173   124990656.0000000   74977624.00000000   4405318.500000000   3427565.250000000   3797525.500000000   3924114.750000000   3929058.750000000   3935810.000000000   4191434.250000000   3957253.750000000   4222574.000000000   4995959.500000000   5788829.500000000   6100444.500000000   6434646.500000000   7059883.500000000   8796109.000000000   10638679.00000000   12613956.00000000   14170664.00000000   16184355.00000000   19968192.00000000   24139454.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   14768282.00000000   5016973.000000000   5798445.500000000
2007-10-24/19:29:11.229   124990664.0000000   72987768.00000000   4405319.000000000   3427565.500000000   3429876.750000000   3801432.500000000   3929059.000000000   4181917.500000000   4191434.500000000   3957254.250000000   4222574.500000000   4995960.000000000   5788830.000000000   6354811.000000000   6434647.000000000   7059884.000000000   8529318.000000000   10638680.00000000   12894635.00000000   14170665.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   29586976.00000000   28996924.00000000   28339250.00000000   31036336.00000000   27147888.00000000   14768283.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:29:14.285   124990664.0000000   69010768.00000000   4160460.500000000   3427565.500000000   3674972.500000000   3924115.250000000   3929059.000000000   3935810.250000000   4191434.500000000   3957254.250000000   4222574.500000000   4995960.000000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10638680.00000000   12613957.00000000   13881072.00000000   16184356.00000000   19343084.00000000   24139456.00000000   27393026.00000000   28140496.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14768283.00000000   5281100.000000000   5798446.000000000
2007-10-24/19:29:17.342   124990664.0000000   65037424.00000000   4160460.500000000   3305105.250000000   3674972.500000000   3924115.250000000   3929059.000000000   3935810.250000000   4191434.500000000   3957254.250000000   4222574.500000000   4995960.000000000   6040690.500000000   6354811.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10638680.00000000   12894635.00000000   14170665.00000000   16484537.00000000   19968194.00000000   24139456.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5545234.000000000   6074649.000000000
2007-10-24/19:29:20.398   124990656.0000000   63052116.00000000   4160460.000000000   3427565.250000000   3552422.500000000   3924114.750000000   3929058.750000000   3935810.000000000   4191434.250000000   3957253.750000000   4222574.000000000   4995959.500000000   6040690.000000000   6354810.500000000   6434646.500000000   7059883.500000000   8529317.000000000   10911776.00000000   12333294.00000000   13881071.00000000   16484535.00000000   19655628.00000000   24139454.00000000   26706674.00000000   28140494.00000000   28996922.00000000   28339248.00000000   30172492.00000000   26686992.00000000   14768282.00000000   5281099.500000000   5798445.500000000
2007-10-24/19:29:23.455   124990664.0000000   65037424.00000000   4160460.500000000   3305105.250000000   3552422.750000000   3801432.500000000   3929059.000000000   3935810.250000000   4191434.500000000   3957254.250000000   4222574.500000000   4995960.000000000   6040690.500000000   6100445.000000000   6434647.000000000   7321570.000000000   8529318.000000000   10638680.00000000   12894635.00000000   14170665.00000000   15884193.00000000   19343084.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   26686994.00000000   14768283.00000000   5016973.500000000   6074649.000000000
2007-10-24/19:29:26.511   124990664.0000000   63052120.00000000   4160460.500000000   3305105.250000000   3552422.750000000   3924115.250000000   3929059.000000000   3935810.250000000   3944767.000000000   3833535.250000000   4222574.500000000   4995960.000000000   5788830.000000000   6354811.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10638680.00000000   12613957.00000000   14460275.00000000   16184356.00000000   19968194.00000000   24793290.00000000   26706676.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31036336.00000000   26686994.00000000   15260994.00000000   5016973.500000000   6074649.000000000
2007-10-24/19:29:29.568   124990656.0000000   63052116.00000000   3915615.500000000   3427565.250000000   3674972.250000000   3801432.000000000   3806221.250000000   3935810.000000000   3944766.750000000   4204702.000000000   4222574.000000000   5245907.000000000   6040690.000000000   6354810.500000000   6434646.500000000   7059883.500000000   8529317.000000000   10638679.00000000   12894634.00000000   13881071.00000000   16484535.00000000   19968192.00000000   24139454.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   14275599.00000000   5281099.500000000   5798445.500000000
2007-10-24/19:29:32.624   124990664.0000000   63052120.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3924115.250000000   3929059.000000000   3935810.250000000   3944767.000000000   3957254.250000000   4222574.500000000   4995960.000000000   5536984.000000000   6354811.000000000   6434647.000000000   7321570.000000000   8529318.000000000   10638680.00000000   12333295.00000000   14170665.00000000   15884193.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   29308750.00000000   26226126.00000000   14275600.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:29:35.680   124990664.0000000   65037424.00000000   4160460.500000000   3672496.250000000   3552422.750000000   3924115.250000000   3929059.000000000   3935810.250000000   4191434.500000000   3957254.250000000   3974074.500000000   5245907.500000000   6040690.500000000   6354811.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10638680.00000000   12613957.00000000   14170665.00000000   16184356.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   14275600.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:29:38.737   124990656.0000000   62059804.00000000   4160460.000000000   3427565.250000000   3429876.500000000   3924114.750000000   3806221.250000000   3935810.000000000   4191434.250000000   4204702.000000000   4222574.000000000   4995959.500000000   5788829.500000000   6354810.500000000   6434646.500000000   7321569.500000000   8796109.000000000   10638679.00000000   12333294.00000000   13881071.00000000   16784732.00000000   19655628.00000000   24139454.00000000   27393024.00000000   28863692.00000000   29761698.00000000   29150604.00000000   30172492.00000000   26686992.00000000   14768282.00000000   5016973.000000000   5798445.500000000
2007-10-24/19:29:41.793   124990664.0000000   62059808.00000000   3915615.750000000   3305105.250000000   3429876.750000000   3801432.500000000   3929059.000000000   3935810.250000000   4191434.500000000   4204702.500000000   4471088.500000000   5245907.500000000   6040690.500000000   6100445.000000000   6434647.000000000   7321570.000000000   8796110.000000000   10638680.00000000   12613957.00000000   14460275.00000000   16784734.00000000   19655630.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   14275600.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:29:44.850   124990664.0000000   62059808.00000000   3915615.750000000   3182648.750000000   3307334.000000000   3801432.500000000   3806221.750000000   3935810.250000000   4438116.000000000   4452164.500000000   4719617.000000000   5245907.500000000   5788830.000000000   6100445.000000000   6434647.000000000   7583270.500000000   8529318.000000000   10638680.00000000   12894635.00000000   14460275.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5281100.000000000   5798446.000000000
2007-10-24/19:29:47.906   124990656.0000000   60075864.00000000   3793198.500000000   3182648.500000000   3307333.750000000   3556077.000000000   3806221.250000000   3935810.000000000   4191434.250000000   4452164.000000000   4719616.500000000   5245907.000000000   5788829.500000000   6354810.500000000   6692223.000000000   7583270.000000000   8796109.000000000   10638679.00000000   12613956.00000000   14460274.00000000   16784732.00000000   19968192.00000000   24139454.00000000   27393024.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   26226124.00000000   14768282.00000000   5016973.000000000   6074648.500000000
2007-10-24/19:29:50.962   124990664.0000000   60075872.00000000   3915615.750000000   3060195.500000000   3307334.000000000   3678753.000000000   3806221.750000000   4181917.500000000   4191434.500000000   4699641.000000000   4719617.000000000   5245907.500000000   5788830.000000000   6354811.000000000   6949814.500000000   7844986.500000000   8796110.000000000   10911777.00000000   12894635.00000000   14460275.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14768283.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:29:54.019   124990664.0000000   60075872.00000000   4160460.500000000   3305105.250000000   3307334.000000000   3678753.000000000   3929059.000000000   3935810.250000000   4191434.500000000   4204702.500000000   4968159.000000000   5245907.500000000   5788830.000000000   6609192.000000000   6949814.500000000   7583270.500000000   8796110.000000000   10911777.00000000   12613957.00000000   14460275.00000000   16484537.00000000   19968194.00000000   24793290.00000000   27393026.00000000   28140496.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   15260994.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:29:57.075   124990656.0000000   61067720.00000000   3915615.500000000   3305105.000000000   3307333.750000000   3678752.750000000   3929058.750000000   3935810.000000000   4191434.250000000   4452164.000000000   4719616.500000000   5495868.500000000   6040690.000000000   6354810.500000000   6692223.000000000   7844986.000000000   8796109.000000000   10911776.00000000   12894634.00000000   14460274.00000000   16784732.00000000   19968192.00000000   24793288.00000000   27393024.00000000   28863692.00000000   28996922.00000000   28339248.00000000   30172492.00000000   27147886.00000000   15260993.00000000   5016973.000000000   6074648.500000000
2007-10-24/19:30:00.132   124990664.0000000   62059808.00000000   3915615.750000000   3182648.750000000   3307334.000000000   3678753.000000000   3929059.000000000   3935810.250000000   4191434.500000000   4452164.500000000   4719617.000000000   5245907.500000000   5788830.000000000   6354811.000000000   6949814.500000000   7844986.500000000   9062917.000000000   10638680.00000000   12894635.00000000   14460275.00000000   16784734.00000000   20593374.00000000   24793290.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:30:03.188   124990664.0000000   63052120.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3556077.250000000   3806221.750000000   3935810.250000000   4191434.500000000   4699641.000000000   5216716.000000000   5495869.000000000   6040690.500000000   6354811.000000000   6949814.500000000   7844986.500000000   9062917.000000000   10911777.00000000   12613957.00000000   15039544.00000000   16784734.00000000   19968194.00000000   24793290.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14768283.00000000   5281100.000000000   5798446.000000000
2007-10-24/19:30:06.245   124990664.0000000   63052120.00000000   4160460.500000000   3305105.250000000   3184794.750000000   3678753.000000000   3806221.750000000   3935810.250000000   4191434.500000000   4699641.000000000   5216716.000000000   5745845.000000000   6040690.500000000   6354811.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12894635.00000000   14749901.00000000   16784734.00000000   19968194.00000000   24793290.00000000   28079454.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:30:09.301   124990656.0000000   62059804.00000000   4160460.000000000   3182648.500000000   3307333.750000000   3556077.000000000   3806221.250000000   3935810.000000000   4438115.500000000   4699640.500000000   5216715.500000000   5495868.500000000   5788829.500000000   6354810.500000000   6949814.000000000   8106716.500000000   9596576.000000000   11184890.00000000   12613956.00000000   14460274.00000000   16784732.00000000   19968192.00000000   24793288.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   14768282.00000000   5016973.000000000   5798445.500000000
2007-10-24/19:30:12.357   124990664.0000000   62059808.00000000   4160460.500000000   3060195.500000000   3184794.750000000   3678753.000000000   3683387.750000000   3935810.250000000   4438116.000000000   4699641.000000000   5216716.000000000   5245907.500000000   6040690.500000000   6354811.000000000   7207420.500000000   8106717.000000000   9329739.000000000   10911777.00000000   12894635.00000000   14749901.00000000   16784734.00000000   20593374.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14768283.00000000   5016973.500000000   6074649.000000000
2007-10-24/19:30:15.414   124990664.0000000   63052120.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3678753.000000000   3683387.750000000   4181917.500000000   4191434.500000000   4699641.000000000   4968159.000000000   5745845.000000000   6040690.500000000   6609192.000000000   7207420.500000000   8106717.000000000   9062917.000000000   10911777.00000000   12894635.00000000   14749901.00000000   16484537.00000000   19968194.00000000   24793290.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14768283.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:30:18.470   124990664.0000000   67023640.00000000   4160460.500000000   3060195.500000000   3062259.000000000   3678753.000000000   3683387.750000000   3935810.250000000   4438116.000000000   4699641.000000000   5216716.000000000   5495869.000000000   5788830.000000000   6354811.000000000   7207420.500000000   7844986.500000000   9329739.000000000   11184891.00000000   13175329.00000000   14460275.00000000   16784734.00000000   19968194.00000000   24139456.00000000   28079454.00000000   28863694.00000000   29761700.00000000   30773598.00000000   31036336.00000000   26686994.00000000   14768283.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:30:21.527   124990656.0000000   65037420.00000000   3915615.500000000   3182648.500000000   3184794.500000000   3556077.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4699640.500000000   4968159.000000000   5745844.500000000   6040690.000000000   6354810.500000000   7207420.000000000   8106716.500000000   9062916.000000000   11458019.00000000   12894634.00000000   15039542.00000000   16784732.00000000   19968192.00000000   24793288.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   14768282.00000000   5016973.000000000   6074648.500000000
2007-10-24/19:30:24.583   124990664.0000000   67023640.00000000   3915615.750000000   2937746.000000000   3184794.750000000   3433405.000000000   3560557.500000000   3935810.250000000   4191434.500000000   4699641.000000000   5216716.000000000   5495869.000000000   5788830.000000000   6354811.000000000   7207420.500000000   8106717.000000000   9329739.000000000   10911777.00000000   12894635.00000000   14460275.00000000   16484537.00000000   19968194.00000000   24793290.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   27147888.00000000   14768283.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:30:27.639   124990664.0000000   65037424.00000000   4160460.500000000   3182648.750000000   3184794.750000000   3678753.000000000   3806221.750000000   3935810.250000000   4191434.500000000   4452164.500000000   4968159.000000000   5495869.000000000   6040690.500000000   6354811.000000000   7207420.500000000   7844986.500000000   9062917.000000000   11184891.00000000   12613957.00000000   14749901.00000000   17084948.00000000   20593374.00000000   24139456.00000000   27393026.00000000   28863694.00000000   29761700.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14768283.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:30:30.696   124990656.0000000   63052116.00000000   4160460.000000000   3305105.000000000   3429876.500000000   3801432.000000000   3929058.750000000   4181917.250000000   4438115.500000000   4699640.500000000   4968159.000000000   5495868.500000000   6040690.000000000   6609191.500000000   6949814.000000000   7583270.000000000   9062916.000000000   10911776.00000000   12894634.00000000   14460274.00000000   16184355.00000000   19655628.00000000   24793288.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   27147886.00000000   14768282.00000000   5016973.000000000   5798445.500000000
2007-10-24/19:30:33.752   124990664.0000000   65037424.00000000   3915615.750000000   3427565.500000000   3429876.750000000   3924115.250000000   3929059.000000000   3935810.250000000   4438116.000000000   4699641.000000000   4968159.000000000   5245907.500000000   6040690.500000000   6354811.000000000   6692223.500000000   7844986.500000000   8796110.000000000   10638680.00000000   12894635.00000000   14749901.00000000   16184356.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   28339250.00000000   31036336.00000000   27608810.00000000   14768283.00000000   5281100.000000000   6350860.000000000
2007-10-24/19:30:36.809   124990664.0000000   65037424.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3801432.500000000   3929059.000000000   4181917.500000000   4438116.000000000   4452164.500000000   4719617.000000000   5245907.500000000   6040690.500000000   6354811.000000000   6692223.500000000   7844986.500000000   9062917.000000000   10911777.00000000   13175329.00000000   14749901.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   14275600.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:30:39.865   124990656.0000000   63052116.00000000   4160460.000000000   3427565.250000000   3429876.500000000   3924114.750000000   3806221.250000000   4181917.250000000   4438115.500000000   4452164.000000000   4719616.500000000   5495868.500000000   6292565.000000000   6609191.500000000   6692223.000000000   7844986.000000000   9062916.000000000   11184890.00000000   13175328.00000000   14460274.00000000   16784732.00000000   19655628.00000000   24139454.00000000   27393024.00000000   28863692.00000000   28996922.00000000   28339248.00000000   30172492.00000000   26226124.00000000   14768282.00000000   5016973.000000000   6074648.500000000
2007-10-24/19:30:42.922   124990664.0000000   62059808.00000000   3915615.750000000   3182648.750000000   3552422.750000000   3801432.500000000   3929059.000000000   4181917.500000000   3944767.000000000   4452164.500000000   4719617.000000000   5495869.000000000   6040690.500000000   6354811.000000000   6692223.500000000   7583270.500000000   9062917.000000000   10911777.00000000   12894635.00000000   14460275.00000000   16484537.00000000   19655630.00000000   24793290.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14768283.00000000   5281100.000000000   6074649.000000000
2007-10-24/19:30:45.978   124990664.0000000   62059808.00000000   3915615.750000000   3182648.750000000   3674972.500000000   3924115.250000000   4174744.000000000   4181917.500000000   4191434.500000000   4204702.500000000   4222574.500000000   5245907.500000000   6040690.500000000   6354811.000000000   6949814.500000000   7321570.000000000   8796110.000000000   11184891.00000000   12613957.00000000   14460275.00000000   16484537.00000000   19968194.00000000   24139456.00000000   27393026.00000000   28140496.00000000   28996924.00000000   28339250.00000000   31036336.00000000   26686994.00000000   13782945.00000000   5281100.000000000   6350860.000000000
2007-10-24/19:30:49.034   124990656.0000000   63052116.00000000   4160460.000000000   3550028.750000000   3674972.250000000   4169490.750000000   4174743.750000000   4181917.250000000   4191434.250000000   3957253.750000000   3974074.000000000   4995959.500000000   6040690.000000000   6354810.500000000   6692223.000000000   7321569.500000000   8796109.000000000   10638679.00000000   12613956.00000000   14460274.00000000   16484535.00000000   19968192.00000000   23485696.00000000   26706674.00000000   28863692.00000000   28996922.00000000   28339248.00000000   30172492.00000000   26686992.00000000   14768282.00000000   4752854.000000000   6074648.500000000
2007-10-24/19:30:52.091   124990664.0000000   63052120.00000000   4160460.500000000   3550029.250000000   3674972.500000000   3924115.250000000   4174744.000000000   4181917.500000000   4438116.000000000   3957254.250000000   4222574.500000000   4746026.500000000   5788830.000000000   6609192.000000000   6434647.000000000   7321570.000000000   8796110.000000000   10911777.00000000   12613957.00000000   14170665.00000000   16484537.00000000   19030556.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   27147888.00000000   14275600.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:30:55.147   124990664.0000000   65037424.00000000   4405319.000000000   3550029.250000000   3797525.750000000   4169491.000000000   3929059.000000000   4181917.500000000   4191434.500000000   3957254.250000000   3974074.500000000   4746026.500000000   5788830.000000000   6354811.000000000   6692223.500000000   7321570.000000000   8529318.000000000   11184891.00000000   12894635.00000000   14460275.00000000   15884193.00000000   19343084.00000000   24139456.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14275600.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:30:58.204   124990656.0000000   65037420.00000000   4405318.500000000   3794966.500000000   3920082.000000000   4169490.750000000   4174743.750000000   4181917.250000000   4191434.250000000   3709819.750000000   3974074.000000000   4746026.500000000   5788829.500000000   6100444.500000000   6434646.500000000   7059883.500000000   8529317.000000000   10365597.00000000   12613956.00000000   14460274.00000000   15884192.00000000   19030554.00000000   23485696.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29962054.00000000   30172492.00000000   27147886.00000000   14768282.00000000   5016973.000000000   6074648.500000000
2007-10-24/19:31:01.260   124990664.0000000   67023640.00000000   4650191.500000000   3917441.000000000   3920082.500000000   4414881.000000000   4174744.000000000   3935810.250000000   3944767.000000000   3833535.250000000   3725588.750000000   4496107.500000000   5788830.000000000   6354811.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10365597.00000000   12613957.00000000   14170665.00000000   16184356.00000000   19343084.00000000   23485698.00000000   26706676.00000000   28863694.00000000   29761700.00000000   29150606.00000000   31036336.00000000   26686994.00000000   14275600.00000000   5016973.500000000   6074649.000000000
2007-10-24/19:31:04.316   124990664.0000000   67023640.00000000   4405319.000000000   3672496.250000000   3920082.500000000   4169491.000000000   4174744.000000000   4181917.500000000   3944767.000000000   3833535.250000000   3974074.500000000   4496107.500000000   5536984.000000000   6354811.000000000   6434647.000000000   7059884.000000000   8529318.000000000   10911777.00000000   12052650.00000000   13881072.00000000   16184356.00000000   19030556.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   13782945.00000000   5016973.500000000   6074649.000000000
2007-10-24/19:31:07.373   124990664.0000000   69010768.00000000   4895077.500000000   3917441.000000000   3920082.500000000   4169491.000000000   4174744.000000000   4181917.500000000   3944767.000000000   3833535.250000000   3849829.750000000   4496107.500000000   5285152.500000000   6354811.000000000   6434647.000000000   7059884.000000000   8529318.000000000   10638680.00000000   12613957.00000000   13881072.00000000   15283918.00000000   19030556.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26686994.00000000   13782945.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:31:10.429   124990656.0000000   69010760.00000000   4650191.000000000   3917440.500000000   4165206.000000000   4169490.750000000   4420443.000000000   4181917.250000000   3821438.500000000   3957253.750000000   3849829.500000000   4496107.500000000   5033334.500000000   6354810.500000000   6434646.500000000   7059883.500000000   8529317.000000000   10638679.00000000   12333294.00000000   14170664.00000000   15584045.00000000   19343082.00000000   22832014.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   13782944.00000000   4752854.000000000   6074648.500000000
2007-10-24/19:31:13.486   124990664.0000000   69010768.00000000   5139978.000000000   4162399.500000000   4410344.000000000   4660285.000000000   4420443.000000000   4181917.500000000   3821438.750000000   3709820.000000000   3477117.000000000   4246203.000000000   5033335.000000000   6354811.000000000   6434647.000000000   7059884.000000000   8529318.000000000   10911777.00000000   12052650.00000000   14170665.00000000   15584047.00000000   19030556.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   26226126.00000000   14275600.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:31:16.542   124990664.0000000   72987768.00000000   5139978.000000000   4407372.000000000   4655496.000000000   4660285.000000000   4420443.000000000   3935810.250000000   3944767.000000000   3462400.000000000   3601351.000000000   4246203.000000000   5033335.000000000   6354811.000000000   6177085.000000000   6798213.000000000   8529318.000000000   10638680.00000000   12333295.00000000   13881072.00000000   15584047.00000000   18405554.00000000   22832016.00000000   26020404.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   26686994.00000000   14275600.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:31:19.599   124990656.0000000   70998808.00000000   5139977.500000000   4407372.000000000   4410343.500000000   4660284.500000000   4420443.000000000   3935810.000000000   3821438.500000000   3586108.000000000   3601350.750000000   4246202.500000000   5285152.000000000   6100444.500000000   6434646.500000000   7059883.500000000   8262540.500000000   10092530.00000000   12333294.00000000   13881071.00000000   15584045.00000000   18405552.00000000   22832014.00000000   26020402.00000000   28863692.00000000   28996922.00000000   28339248.00000000   31036334.00000000   26226124.00000000   13290317.00000000   5016973.000000000   5798445.500000000
2007-10-24/19:31:22.655   124990664.0000000   72987768.00000000   5384892.500000000   4407372.000000000   4410344.000000000   4905703.000000000   4420443.000000000   4181917.500000000   3944767.000000000   3462400.000000000   3477117.000000000   3996312.500000000   5033335.000000000   6100445.000000000   6177085.000000000   7059884.000000000   8796110.000000000   10638680.00000000   12333295.00000000   13881072.00000000   15584047.00000000   18405554.00000000   22832016.00000000   26020404.00000000   28863694.00000000   28996924.00000000   29962056.00000000   30172494.00000000   26226126.00000000   13782945.00000000   4752854.500000000   5522251.000000000
2007-10-24/19:31:25.711   124990664.0000000   72987768.00000000   5629820.500000000   4652358.500000000   5145841.000000000   5151135.000000000   4420443.000000000   4181917.500000000   3698113.750000000   3462400.000000000   3601351.000000000   3996312.500000000   5033335.000000000   6100445.000000000   5919537.500000000   7059884.000000000   7995779.500000000   10365597.00000000   12333295.00000000   13591496.00000000   15283918.00000000   18718046.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29150606.00000000   31036336.00000000   27147888.00000000   14275600.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:31:28.768   124990664.0000000   69010768.00000000   5384892.500000000   4407372.000000000   4655496.000000000   4660285.000000000   4420443.000000000   3935810.250000000   3821438.750000000   3586108.250000000   3725588.750000000   4246203.000000000   5536984.000000000   6354811.000000000   6177085.000000000   7059884.000000000   8262541.000000000   10365597.00000000   12333295.00000000   14170665.00000000   15283918.00000000   18405554.00000000   22178406.00000000   26020404.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   14275600.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:31:31.824   124990656.0000000   69010760.00000000   5139977.500000000   4407372.000000000   4410343.500000000   4660284.500000000   4174743.750000000   3935810.000000000   3821438.500000000   3586108.000000000   3849829.500000000   4246202.500000000   5033334.500000000   6100444.500000000   6177084.500000000   6798212.500000000   8796109.000000000   10638679.00000000   12052649.00000000   13881071.00000000   15884192.00000000   18405552.00000000   22832014.00000000   26020402.00000000   28140494.00000000   28996922.00000000   28339248.00000000   30172492.00000000   27147886.00000000   14275599.00000000   4752854.000000000   5798445.500000000
2007-10-24/19:31:34.881   124990664.0000000   69010768.00000000   5384892.500000000   4407372.000000000   4655496.000000000   4905703.000000000   4666156.500000000   4181917.500000000   3698113.750000000   3586108.250000000   3725588.750000000   4246203.000000000   5033335.000000000   5846093.000000000   5919537.500000000   7321570.000000000   8796110.000000000   10638680.00000000   12333295.00000000   13591496.00000000   15283918.00000000   18405554.00000000   22832016.00000000   26706676.00000000   28140496.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   13782945.00000000   5016973.500000000   5522251.000000000
2007-10-24/19:31:37.937   124990664.0000000   69010768.00000000   5139978.000000000   4652358.500000000   4900661.500000000   5151135.000000000   4420443.000000000   4181917.500000000   3821438.750000000   3586108.250000000   3725588.750000000   3996312.500000000   5033335.000000000   5846093.000000000   6177085.000000000   7059884.000000000   8529318.000000000   10638680.00000000   12052650.00000000   13591496.00000000   15584047.00000000   18405554.00000000   22832016.00000000   26020404.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   14275600.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:31:40.993   124990656.0000000   69010760.00000000   5384892.000000000   4652358.500000000   4900661.000000000   4905702.500000000   4420443.000000000   3935810.000000000   3698113.500000000   3462399.750000000   3601350.750000000   3996312.250000000   5285152.000000000   5846092.500000000   6177084.500000000   6798212.500000000   8529317.000000000   10638679.00000000   12333294.00000000   13881071.00000000   15283916.00000000   18093078.00000000   22832014.00000000   26020402.00000000   28863692.00000000   28996922.00000000   29150604.00000000   31036334.00000000   27147886.00000000   14275599.00000000   4488743.000000000   5798445.500000000
2007-10-24/19:31:44.050   124990664.0000000   65037424.00000000   4895077.500000000   4162399.500000000   4410344.000000000   4414881.000000000   4174744.000000000   3935810.250000000   3821438.750000000   3586108.250000000   3725588.750000000   4246203.000000000   5536984.000000000   5846093.000000000   6177085.000000000   7059884.000000000   8796110.000000000   10911777.00000000   12613957.00000000   13881072.00000000   15283918.00000000   18405554.00000000   22832016.00000000   26020404.00000000   28863694.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26686994.00000000   13782945.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:31:47.106   124990664.0000000   65037424.00000000   4895077.500000000   4162399.500000000   4165206.250000000   4169491.000000000   3929059.000000000   3935810.250000000   3698113.750000000   3462400.000000000   3725588.750000000   4496107.500000000   5285152.500000000   5846093.000000000   6434647.000000000   7059884.000000000   8796110.000000000   10638680.00000000   12333295.00000000   13881072.00000000   15584047.00000000   18093078.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25765282.00000000   13782945.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:31:50.163   124990656.0000000   65037420.00000000   5629820.000000000   4652358.500000000   4655495.500000000   4660284.500000000   4174743.750000000   3812761.750000000   3574792.250000000   3462399.750000000   3725588.250000000   4496107.500000000   5536983.500000000   5846092.500000000   6177084.500000000   7059883.500000000   8529317.000000000   10638679.00000000   12894634.00000000   13881071.00000000   15584045.00000000   18718044.00000000   22832014.00000000   26706674.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   14275599.00000000   4752854.000000000   5522250.500000000
2007-10-24/19:31:53.219   124990664.0000000   65037424.00000000   5139978.000000000   4407372.000000000   4410344.000000000   4414881.000000000   3929059.000000000   3935810.250000000   3698113.750000000   3586108.250000000   3849829.750000000   4496107.500000000   5536984.000000000   5846093.000000000   6177085.000000000   7059884.000000000   8529318.000000000   10638680.00000000   12333295.00000000   13881072.00000000   14983806.00000000   18718046.00000000   22832016.00000000   26706676.00000000   28140496.00000000   28232236.00000000   29962056.00000000   31036336.00000000   26686994.00000000   13782945.00000000   4752854.500000000   5522251.000000000
2007-10-24/19:31:56.276   124990664.0000000   67023640.00000000   5139978.000000000   4162399.500000000   4410344.000000000   4414881.000000000   4174744.000000000   3935810.250000000   3574792.500000000   3586108.250000000   3725588.750000000   4496107.500000000   5536984.000000000   6100445.000000000   6177085.000000000   7059884.000000000   8796110.000000000   10911777.00000000   12333295.00000000   13881072.00000000   15584047.00000000   19030556.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26686994.00000000   13782945.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:31:59.332   124990656.0000000   65037420.00000000   4895077.500000000   3917440.500000000   4165206.000000000   4169490.750000000   3929058.750000000   3935810.000000000   3698113.500000000   3462399.750000000   3974074.000000000   4995959.500000000   5788829.500000000   6100444.500000000   6692223.000000000   7321569.500000000   8796109.000000000   10638679.00000000   12613956.00000000   13881071.00000000   15584045.00000000   18718044.00000000   22832014.00000000   26706674.00000000   28863692.00000000   28996922.00000000   29150604.00000000   31036334.00000000   26686992.00000000   14275599.00000000   4488743.000000000   5798445.500000000
2007-10-24/19:32:02.388   124990664.0000000   67023640.00000000   4650191.500000000   3917441.000000000   3920082.500000000   3801432.500000000   3683387.750000000   3812762.000000000   3698113.750000000   3833535.250000000   3974074.500000000   4746026.500000000   5788830.000000000   6100445.000000000   6434647.000000000   7321570.000000000   8796110.000000000   10638680.00000000   12894635.00000000   13881072.00000000   15584047.00000000   18718046.00000000   23485698.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   26686994.00000000   13782945.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:32:05.445   124990664.0000000   67023640.00000000   4405319.000000000   3794966.750000000   3920082.500000000   3678753.000000000   3683387.750000000   3566675.750000000   3821438.750000000   3833535.250000000   3974074.500000000   4496107.500000000   5788830.000000000   6354811.000000000   6434647.000000000   7321570.000000000   9062917.000000000   10911777.00000000   12613957.00000000   14170665.00000000   15584047.00000000   18718046.00000000   22832016.00000000   26020404.00000000   28140496.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26686994.00000000   14275600.00000000   4752854.500000000   5522251.000000000
2007-10-24/19:32:08.501   124990664.0000000   65037424.00000000   4405319.000000000   3672496.250000000   3674972.500000000   3801432.500000000   3806221.750000000   3689717.000000000   3821438.750000000   3833535.250000000   3974074.500000000   4746026.500000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   8796110.000000000   11184891.00000000   12613957.00000000   14170665.00000000   15283918.00000000   18093078.00000000   22832016.00000000   26706676.00000000   28140496.00000000   29761700.00000000   29150606.00000000   30172494.00000000   26686994.00000000   14275600.00000000   5016973.500000000   5798446.000000000
2007-10-24/19:32:11.558   124990656.0000000   65037420.00000000   4405318.500000000   3672496.000000000   3797525.500000000   3924114.750000000   3806221.250000000   3935810.000000000   3821438.500000000   3833535.000000000   4222574.000000000   4995959.500000000   6040690.000000000   6354810.500000000   6434646.500000000   7321569.500000000   9062916.000000000   10911776.00000000   12894634.00000000   14170664.00000000   15283916.00000000   19030554.00000000   22832014.00000000   26020402.00000000   28863692.00000000   28232234.00000000   29962054.00000000   31036334.00000000   26226124.00000000   14275599.00000000   4488743.000000000   6074648.500000000
2007-10-24/19:32:14.614   124990664.0000000   65037424.00000000   4405319.000000000   3672496.250000000   3920082.500000000   3801432.500000000   3683387.750000000   3935810.250000000   3944767.000000000   3957254.250000000   4222574.500000000   4995960.000000000   6040690.500000000   6100445.000000000   6434647.000000000   7583270.500000000   8796110.000000000   11184891.00000000   12613957.00000000   13881072.00000000   15584047.00000000   18718046.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   31900278.00000000   26686994.00000000   13782945.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:32:17.670   124990664.0000000   65037424.00000000   4405319.000000000   3427565.500000000   3920082.500000000   3801432.500000000   3929059.000000000   3935810.250000000   3821438.750000000   3709820.000000000   4222574.500000000   4995960.000000000   5788830.000000000   6354811.000000000   6434647.000000000   7583270.500000000   8796110.000000000   10911777.00000000   12613957.00000000   13881072.00000000   14983806.00000000   19030556.00000000   22178406.00000000   26706676.00000000   28863694.00000000   29761700.00000000   29150606.00000000   30172494.00000000   27147888.00000000   13782945.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:32:20.727   124990656.0000000   67023636.00000000   4650191.000000000   3672496.000000000   3920082.000000000   3924114.750000000   3683387.500000000   3689716.750000000   3821438.500000000   3709819.750000000   3974074.000000000   4746026.500000000   6040690.000000000   6354810.500000000   6434646.500000000   7321569.500000000   8796109.000000000   11184890.00000000   12613956.00000000   13881071.00000000   15584045.00000000   18718044.00000000   22832014.00000000   26706674.00000000   28863692.00000000   28996922.00000000   29962054.00000000   31900276.00000000   26686992.00000000   14275599.00000000   4752854.000000000   5798445.500000000
2007-10-24/19:32:23.783   124990664.0000000   63052120.00000000   4405319.000000000   3672496.250000000   3797525.750000000   3924115.250000000   3806221.750000000   3812762.000000000   3821438.750000000   3833535.250000000   3974074.500000000   4746026.500000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   8796110.000000000   10911777.00000000   12613957.00000000   14170665.00000000   15283918.00000000   18718046.00000000   22832016.00000000   26706676.00000000   28863694.00000000   29761700.00000000   29962056.00000000   31036336.00000000   26686994.00000000   13782945.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:32:26.840   124990664.0000000   63052120.00000000   4650191.500000000   3672496.250000000   3674972.500000000   3801432.500000000   3683387.750000000   3935810.250000000   3944767.000000000   3833535.250000000   4222574.500000000   4995960.000000000   6040690.500000000   6100445.000000000   6434647.000000000   7583270.500000000   9062917.000000000   10911777.00000000   12613957.00000000   13881072.00000000   15283918.00000000   19030556.00000000   22832016.00000000   26706676.00000000   29586976.00000000   28996924.00000000   29962056.00000000   31036336.00000000   26686994.00000000   13782945.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:32:29.896   124990664.0000000   63052120.00000000   4405319.000000000   3794966.750000000   3674972.500000000   3801432.500000000   3560557.500000000   3935810.250000000   3944767.000000000   3833535.250000000   4222574.500000000   4995960.000000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   9062917.000000000   10911777.00000000   12613957.00000000   14170665.00000000   15283918.00000000   18718046.00000000   23485698.00000000   27393026.00000000   28140496.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26226126.00000000   14275600.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:32:32.953   124990656.0000000   63052116.00000000   4405318.500000000   3794966.500000000   3797525.500000000   3678752.750000000   3806221.250000000   3812761.750000000   3944766.750000000   3957253.750000000   3974074.000000000   4995959.500000000   5788829.500000000   6100444.500000000   6434646.500000000   7321569.500000000   9329738.000000000   11184890.00000000   12613956.00000000   14170664.00000000   15584045.00000000   19343082.00000000   23485696.00000000   26706674.00000000   28863692.00000000   29761698.00000000   29962054.00000000   30172492.00000000   26226124.00000000   13782944.00000000   4488743.000000000   5522250.500000000
2007-10-24/19:32:36.009   124990664.0000000   63052120.00000000   4160460.500000000   3672496.250000000   3674972.500000000   3924115.250000000   3806221.750000000   3935810.250000000   3944767.000000000   3709820.000000000   4222574.500000000   5245907.500000000   5788830.000000000   6100445.000000000   6692223.500000000   7321570.000000000   9329739.000000000   11184891.00000000   12613957.00000000   14170665.00000000   15584047.00000000   18405554.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   13782945.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:32:39.065   124990664.0000000   63052120.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3801432.500000000   3560557.500000000   3566675.750000000   3821438.750000000   3957254.250000000   4222574.500000000   5245907.500000000   6040690.500000000   6354811.000000000   6434647.000000000   7844986.500000000   9062917.000000000   10911777.00000000   12894635.00000000   14170665.00000000   15584047.00000000   18405554.00000000   22832016.00000000   26706676.00000000   29586976.00000000   28996924.00000000   29962056.00000000   30172494.00000000   26686994.00000000   13782945.00000000   4752854.500000000   5522251.000000000
2007-10-24/19:32:42.122   124990656.0000000   63052116.00000000   4160460.000000000   3427565.250000000   3674972.250000000   3801432.000000000   3683387.500000000   3812761.750000000   3944766.750000000   3957253.750000000   4471088.000000000   4995959.500000000   6040690.000000000   6100444.500000000   6949814.000000000   7321569.500000000   9062916.000000000   10911776.00000000   12894634.00000000   14170664.00000000   15584045.00000000   18718044.00000000   22832014.00000000   26706674.00000000   29586974.00000000   29761698.00000000   29962054.00000000   31036334.00000000   25765280.00000000   13782944.00000000   4752854.000000000   5798445.500000000
2007-10-24/19:32:45.178   124990664.0000000   63052120.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3678753.000000000   3683387.750000000   3935810.250000000   3944767.000000000   3957254.250000000   4471088.500000000   5245907.500000000   6292565.500000000   6354811.000000000   6692223.500000000   7844986.500000000   9329739.000000000   11458020.00000000   12894635.00000000   13881072.00000000   15283918.00000000   18718046.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   26226126.00000000   13782945.00000000   4752854.500000000   5522251.000000000
2007-10-24/19:32:48.235   124990664.0000000   63052120.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3801432.500000000   3806221.750000000   3935810.250000000   3821438.750000000   3957254.250000000   4471088.500000000   5495869.000000000   6040690.500000000   6609192.000000000   6692223.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12894635.00000000   13881072.00000000   15283918.00000000   18718046.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26226126.00000000   14275600.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:32:51.291   124990656.0000000   63052116.00000000   4160460.000000000   3427565.250000000   3552422.500000000   3801432.000000000   3683387.500000000   3935810.000000000   3944766.750000000   4204702.000000000   4471088.000000000   4995959.500000000   6040690.000000000   6354810.500000000   6692223.000000000   7844986.000000000   9062916.000000000   11184890.00000000   12613956.00000000   14460274.00000000   15283916.00000000   18405552.00000000   22832014.00000000   27393024.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   25765280.00000000   14275599.00000000   4752854.000000000   5798445.500000000
2007-10-24/19:32:54.347   124990664.0000000   63052120.00000000   4160460.500000000   3550029.250000000   3797525.750000000   3924115.250000000   3806221.750000000   3689717.000000000   3944767.000000000   3957254.250000000   4471088.500000000   5245907.500000000   6040690.500000000   6354811.000000000   6692223.500000000   7321570.000000000   9062917.000000000   11184891.00000000   12894635.00000000   14170665.00000000   15283918.00000000   18718046.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   26686994.00000000   14275600.00000000   4224639.500000000   6074649.000000000
2007-10-24/19:32:57.404   124990664.0000000   63052120.00000000   4160460.500000000   3427565.500000000   3674972.500000000   3801432.500000000   3806221.750000000   3935810.250000000   4191434.500000000   3957254.250000000   4471088.500000000   4995960.000000000   6292565.500000000   6354811.000000000   6692223.500000000   7321570.000000000   9329739.000000000   10911777.00000000   12894635.00000000   14170665.00000000   15283918.00000000   18718046.00000000   22832016.00000000   27393026.00000000   28863694.00000000   29761700.00000000   29150606.00000000   31036336.00000000   26226126.00000000   13782945.00000000   4752854.500000000   5798446.000000000
2007-10-24/19:33:00.460   124990656.0000000   63052116.00000000   4160460.000000000   3427565.250000000   3552422.500000000   3801432.000000000   3929058.750000000   3935810.000000000   4191434.250000000   3957253.750000000   4471088.000000000   4995959.500000000   6040690.000000000   6609191.500000000   6692223.000000000   7583270.000000000   9062916.000000000   11184890.00000000   12894634.00000000   14460274.00000000   15584045.00000000   18405552.00000000   23485696.00000000   26706674.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   26686992.00000000   13290317.00000000   4752854.000000000   5522250.500000000
2007-10-24/19:33:03.517   124990664.0000000   63052120.00000000   4160460.500000000   3427565.500000000   3552422.750000000   3678753.000000000   3683387.750000000   3935810.250000000   3944767.000000000   4204702.500000000   4222574.500000000   4995960.000000000   5788830.000000000   6100445.000000000   6692223.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12613957.00000000   14170665.00000000   15283918.00000000   18405554.00000000   22832016.00000000   27393026.00000000   28863694.00000000   29761700.00000000   29962056.00000000   31036336.00000000   25765282.00000000   13782945.00000000   4752854.500000000   5522251.000000000
2007-10-24/19:33:06.573   124990664.0000000   65037424.00000000   4160460.500000000   3427565.500000000   3552422.750000000   3924115.250000000   3683387.750000000   3935810.250000000   3944767.000000000   4204702.500000000   4471088.500000000   5245907.500000000   5788830.000000000   6609192.000000000   6434647.000000000   7321570.000000000   9062917.000000000   11184891.00000000   12613957.00000000   14170665.00000000   14983806.00000000   18718046.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   25765282.00000000   13782945.00000000   4488743.000000000   6074649.000000000
2007-10-24/19:33:09.630   124990664.0000000   63052120.00000000   4405319.000000000   3672496.250000000   3797525.750000000   3678753.000000000   3560557.500000000   3812762.000000000   3944767.000000000   3833535.250000000   4222574.500000000   4995960.000000000   5788830.000000000   6354811.000000000   6949814.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12613957.00000000   13881072.00000000   14983806.00000000   18093078.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   27147888.00000000   13290318.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:33:12.686   124990656.0000000   63052116.00000000   4160460.000000000   3427565.250000000   3674972.250000000   3801432.000000000   3806221.250000000   3935810.000000000   4191434.250000000   3957253.750000000   4471088.000000000   5245907.000000000   5788829.500000000   6609191.500000000   6692223.000000000   7583270.000000000   9329738.000000000   11458019.00000000   12894634.00000000   14170664.00000000   14983804.00000000   18405552.00000000   22832014.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   26226124.00000000   13290317.00000000   4488743.000000000   5522250.500000000
2007-10-24/19:33:15.742   124990664.0000000   65037424.00000000   4160460.500000000   3427565.500000000   3674972.500000000   3801432.500000000   3929059.000000000   3935810.250000000   4191434.500000000   3957254.250000000   4471088.500000000   5495869.000000000   6040690.500000000   6354811.000000000   6434647.000000000   7321570.000000000   8796110.000000000   11458020.00000000   12613957.00000000   14170665.00000000   14983806.00000000   18405554.00000000   22178406.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   26226126.00000000   13290318.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:33:18.799   124990664.0000000   63052120.00000000   4160460.500000000   3305105.250000000   3674972.500000000   3801432.500000000   3929059.000000000   3935810.250000000   3944767.000000000   4204702.500000000   4719617.000000000   5245907.500000000   5788830.000000000   6354811.000000000   6692223.500000000   7583270.500000000   9329739.000000000   11458020.00000000   12613957.00000000   13881072.00000000   14983806.00000000   18718046.00000000   22178406.00000000   26706676.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31036336.00000000   26686994.00000000   13290318.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:33:21.855   124990656.0000000   65037420.00000000   4160460.000000000   3427565.250000000   3552422.500000000   3801432.000000000   3929058.750000000   3812761.750000000   3944766.750000000   3957253.750000000   4471088.000000000   4995959.500000000   6040690.000000000   6354810.500000000   6692223.000000000   7583270.000000000   9062916.000000000   11458019.00000000   12894634.00000000   13881071.00000000   15283916.00000000   18405552.00000000   22832014.00000000   27393024.00000000   29586974.00000000   29761698.00000000   29962054.00000000   30172492.00000000   26226124.00000000   13290317.00000000   4752854.000000000   5522250.500000000
2007-10-24/19:33:24.912   124990664.0000000   65037424.00000000   4160460.500000000   3182648.750000000   3552422.750000000   3924115.250000000   3806221.750000000   3935810.250000000   3944767.000000000   3957254.250000000   4471088.500000000   5245907.500000000   6292565.500000000   6354811.000000000   6949814.500000000   7321570.000000000   9062917.000000000   11458020.00000000   12894635.00000000   13591496.00000000   14983806.00000000   18405554.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31036336.00000000   25765282.00000000   13782945.00000000   4752854.500000000   6074649.000000000
2007-10-24/19:33:27.968   124990664.0000000   67023640.00000000   4160460.500000000   3550029.250000000   3674972.500000000   3801432.500000000   3806221.750000000   3935810.250000000   3944767.000000000   4204702.500000000   4222574.500000000   5495869.000000000   6040690.500000000   6609192.000000000   6692223.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12613957.00000000   13881072.00000000   15283918.00000000   18405554.00000000   22832016.00000000   26706676.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25765282.00000000   13290318.00000000   4224639.500000000   5798446.000000000
2007-10-24/19:33:31.024   124990664.0000000   67023640.00000000   4160460.500000000   3427565.500000000   3674972.500000000   3678753.000000000   3806221.750000000   3935810.250000000   3944767.000000000   4204702.500000000   4471088.500000000   5245907.500000000   6040690.500000000   6354811.000000000   6692223.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12613957.00000000   14170665.00000000   14983806.00000000   18093078.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   30172494.00000000   25304466.00000000   13290318.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:33:34.081   124990656.0000000   69010760.00000000   4160460.000000000   3550028.750000000   3552422.500000000   3801432.000000000   3806221.250000000   3935810.000000000   3944766.750000000   4204702.000000000   4471088.000000000   5245907.000000000   6040690.000000000   6609191.500000000   6692223.000000000   7583270.000000000   9596576.000000000   11458019.00000000   12894634.00000000   13591494.00000000   14983804.00000000   18405552.00000000   22832014.00000000   26706674.00000000   29586974.00000000   28996922.00000000   29962054.00000000   30172492.00000000   26226124.00000000   13782944.00000000   4752854.000000000   5522250.500000000
2007-10-24/19:33:37.137   124990664.0000000   69010768.00000000   4160460.500000000   3305105.250000000   3429876.750000000   3801432.500000000   3929059.000000000   3935810.250000000   3944767.000000000   4204702.500000000   4719617.000000000   5245907.500000000   6040690.500000000   6609192.000000000   6949814.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12894635.00000000   13591496.00000000   15283918.00000000   18405554.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   26226126.00000000   12797719.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:33:40.194   124990664.0000000   67023640.00000000   4160460.500000000   3305105.250000000   3674972.500000000   3801432.500000000   3929059.000000000   4181917.500000000   4191434.500000000   4452164.500000000   4968159.000000000   5495869.000000000   6292565.500000000   6354811.000000000   6692223.500000000   7583270.500000000   9062917.000000000   11458020.00000000   12613957.00000000   13881072.00000000   14683711.00000000   18093078.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29962056.00000000   31036336.00000000   25765282.00000000   13290318.00000000   4224639.500000000   5798446.000000000
2007-10-24/19:33:43.250   124990656.0000000   67023636.00000000   4160460.000000000   3305105.000000000   3552422.500000000   3924114.750000000   3929058.750000000   3935810.000000000   4191434.250000000   4699640.500000000   4719616.500000000   5495868.500000000   6040690.000000000   6609191.500000000   6692223.000000000   7583270.000000000   9329738.000000000   11184890.00000000   12613956.00000000   14170664.00000000   14383632.00000000   18405552.00000000   22832014.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   24843674.00000000   12797718.00000000   4488743.000000000   5798445.500000000
2007-10-24/19:33:46.307   124990664.0000000   69010768.00000000   4160460.500000000   3305105.250000000   3552422.750000000   3801432.500000000   3929059.000000000   3935810.250000000   4191434.500000000   4452164.500000000   4719617.000000000   5245907.500000000   6040690.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12613957.00000000   13591496.00000000   14983806.00000000   18093078.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4488743.000000000   5798446.000000000
2007-10-24/19:33:49.363   124990664.0000000   69010768.00000000   4160460.500000000   3427565.500000000   3552422.750000000   3924115.250000000   3929059.000000000   3935810.250000000   4191434.500000000   4699641.000000000   4968159.000000000   5495869.000000000   5788830.000000000   6354811.000000000   6949814.500000000   7583270.500000000   9329739.000000000   11184891.00000000   12894635.00000000   13881072.00000000   14683711.00000000   17780622.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25765282.00000000   13290318.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:33:52.419   124990656.0000000   67023636.00000000   4160460.000000000   3305105.000000000   3429876.500000000   3924114.750000000   3929058.750000000   4181917.250000000   4191434.250000000   4452164.000000000   4719616.500000000   5495868.500000000   6292565.000000000   6609191.500000000   6949814.000000000   7844986.000000000   9329738.000000000   11458019.00000000   13175328.00000000   13591494.00000000   14983804.00000000   17780620.00000000   22832014.00000000   27393024.00000000   29586974.00000000   28996922.00000000   28339248.00000000   30172492.00000000   25304464.00000000   12797718.00000000   4488743.000000000   5522250.500000000
2007-10-24/19:33:55.476   124990664.0000000   70998808.00000000   4405319.000000000   3305105.250000000   3429876.750000000   3924115.250000000   3806221.750000000   4181917.500000000   4191434.500000000   4452164.500000000   4968159.000000000   5245907.500000000   6292565.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12613957.00000000   13881072.00000000   14683711.00000000   18093078.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12797719.00000000   4488743.000000000   5246063.500000000
2007-10-24/19:33:58.532   124990664.0000000   70998808.00000000   4405319.000000000   3427565.500000000   3429876.750000000   3924115.250000000   3806221.750000000   3935810.250000000   4191434.500000000   4699641.000000000   4968159.000000000   5745845.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7583270.500000000   9329739.000000000   11184891.00000000   12894635.00000000   13591496.00000000   14683711.00000000   18093078.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   13290318.00000000   4488743.000000000   5522251.000000000
2007-10-24/19:34:01.589   124990656.0000000   69010760.00000000   4405318.500000000   3427565.250000000   3552422.500000000   3801432.000000000   3929058.750000000   4181917.250000000   4191434.250000000   4699640.500000000   4968159.000000000   5495868.500000000   6292565.000000000   6609191.500000000   6949814.000000000   7844986.000000000   9329738.000000000   11184890.00000000   12894634.00000000   13591494.00000000   14683710.00000000   18093078.00000000   23485696.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   25765280.00000000   13290317.00000000   4092589.750000000   5798445.500000000
2007-10-24/19:34:04.645   124990664.0000000   69010768.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3678753.000000000   3806221.750000000   3935810.250000000   4438116.000000000   4452164.500000000   4968159.000000000   5495869.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11458020.00000000   12613957.00000000   13301935.00000000   14983806.00000000   18093078.00000000   23485698.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31036336.00000000   25765282.00000000   13290318.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:34:07.701   124990664.0000000   69010768.00000000   4160460.500000000   3305105.250000000   3429876.750000000   3678753.000000000   3929059.000000000   3935810.250000000   4438116.000000000   4699641.000000000   4968159.000000000   5745845.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12613957.00000000   13301935.00000000   14383633.00000000   17468182.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25765282.00000000   13290318.00000000   4488743.000000000   5522251.000000000
2007-10-24/19:34:10.758   124990664.0000000   70998808.00000000   4160460.500000000   3427565.500000000   3552422.750000000   3801432.500000000   3806221.750000000   3935810.250000000   4438116.000000000   4452164.500000000   5465286.500000000   5745845.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9062917.000000000   11458020.00000000   12333295.00000000   13012392.00000000   14683711.00000000   17780622.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   29308750.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:34:13.814   124990656.0000000   69010760.00000000   4160460.000000000   3305105.000000000   3429876.500000000   3801432.000000000   3929058.750000000   4181917.250000000   4191434.250000000   4699640.500000000   5216715.500000000   5495868.500000000   6040690.000000000   6609191.500000000   6949814.000000000   7844986.000000000   9596576.000000000   11184890.00000000   12613956.00000000   13301934.00000000   14383632.00000000   17468182.00000000   23485696.00000000   27393024.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   13290317.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:34:16.871   124990664.0000000   69010768.00000000   4160460.500000000   3427565.500000000   3552422.750000000   3556077.250000000   3806221.750000000   3935810.250000000   4191434.500000000   4699641.000000000   5216716.000000000   5495869.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9596577.000000000   11458020.00000000   12613957.00000000   13301935.00000000   14083572.00000000   17468182.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5798446.000000000
2007-10-24/19:34:19.927   124990664.0000000   69010768.00000000   4405319.000000000   3427565.500000000   3552422.750000000   3924115.250000000   3929059.000000000   3935810.250000000   4438116.000000000   4699641.000000000   5216716.000000000   5745845.000000000   6040690.500000000   6609192.000000000   6949814.500000000   7583270.500000000   9596577.000000000   11458020.00000000   12894635.00000000   13301935.00000000   14383633.00000000   17468182.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12797719.00000000   4488743.000000000   5522251.000000000
2007-10-24/19:34:22.984   124990656.0000000   69010760.00000000   4160460.000000000   3182648.500000000   3429876.500000000   3678752.750000000   3560557.250000000   3935810.000000000   4191434.250000000   4947131.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6609191.500000000   6949814.000000000   7844986.000000000   9062916.000000000   11458019.00000000   12333294.00000000   13301934.00000000   14083571.00000000   17780620.00000000   22832014.00000000   27393024.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25765280.00000000   12797718.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:34:26.040   124990664.0000000   69010768.00000000   4405319.000000000   3305105.250000000   3429876.750000000   3678753.000000000   3683387.750000000   3935810.250000000   4438116.000000000   4699641.000000000   5465286.500000000   5495869.000000000   6040690.500000000   6609192.000000000   6692223.500000000   7583270.500000000   9596577.000000000   11458020.00000000   12613957.00000000   12433354.00000000   14083572.00000000   17780622.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:34:29.096   124990664.0000000   69010768.00000000   4160460.500000000   3427565.500000000   3307334.000000000   3678753.000000000   3683387.750000000   4181917.500000000   4438116.000000000   4699641.000000000   5216716.000000000   5495869.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7583270.500000000   9329739.000000000   11458020.00000000   12052650.00000000   13012392.00000000   14083572.00000000   17155762.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28232236.00000000   29962056.00000000   29308750.00000000   24843676.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:34:32.153   124990664.0000000   70998808.00000000   4405319.000000000   3550029.250000000   3552422.750000000   3678753.000000000   3929059.000000000   3935810.250000000   4438116.000000000   4947131.500000000   5216716.000000000   5495869.000000000   6040690.500000000   6863587.000000000   6692223.500000000   7844986.500000000   9062917.000000000   11184891.00000000   12052650.00000000   12722865.00000000   14383633.00000000   17780622.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:34:35.209   124990656.0000000   69010760.00000000   4160460.000000000   3550028.750000000   3674972.250000000   3678752.750000000   3806221.250000000   3935810.000000000   4438115.500000000   4699640.500000000   4968159.000000000   5245907.000000000   6040690.000000000   6609191.500000000   6949814.000000000   7583270.000000000   9062916.000000000   10911776.00000000   12333294.00000000   12722864.00000000   14383632.00000000   17780620.00000000   22832014.00000000   27393024.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25765280.00000000   12797718.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:34:38.266   124990664.0000000   70998808.00000000   4405319.000000000   3550029.250000000   3552422.750000000   3678753.000000000   3806221.750000000   3935810.250000000   4438116.000000000   4699641.000000000   4968159.000000000   5495869.000000000   6040690.500000000   6609192.000000000   7207420.500000000   7583270.500000000   9329739.000000000   11184891.00000000   12333295.00000000   12722865.00000000   14383633.00000000   17780622.00000000   23485698.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   24382914.00000000   12305149.00000000   4488743.000000000   5522251.000000000
2007-10-24/19:34:41.322   124990664.0000000   69010768.00000000   4405319.000000000   3427565.500000000   3429876.750000000   3801432.500000000   3806221.750000000   3935810.250000000   4438116.000000000   4947131.500000000   5216716.000000000   5745845.000000000   6040690.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11458020.00000000   12052650.00000000   12433354.00000000   13783529.00000000   18093078.00000000   22832016.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:34:44.378   124990656.0000000   70998808.00000000   4405318.500000000   3427565.250000000   3429876.500000000   3678752.750000000   3806221.250000000   3935810.000000000   4438115.500000000   4947131.000000000   5465286.000000000   5495868.500000000   6292565.000000000   6609191.500000000   6949814.000000000   7583270.000000000   9329738.000000000   10911776.00000000   12052649.00000000   12722864.00000000   14083571.00000000   17780620.00000000   22832014.00000000   27393024.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   24843674.00000000   12305148.00000000   4092589.750000000   5522250.500000000
2007-10-24/19:34:47.435   124990664.0000000   70998808.00000000   4405319.000000000   3427565.500000000   3429876.750000000   3556077.250000000   3806221.750000000   3935810.250000000   4191434.500000000   4947131.500000000   5465286.500000000   5745845.000000000   6292565.500000000   6609192.000000000   6692223.500000000   7583270.500000000   9062917.000000000   11458020.00000000   12052650.00000000   12722865.00000000   13783529.00000000   17780622.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:34:50.491   124990664.0000000   70998808.00000000   4405319.000000000   3305105.250000000   3429876.750000000   3801432.500000000   3929059.000000000   3935810.250000000   4438116.000000000   4699641.000000000   5465286.500000000   5495869.000000000   6292565.500000000   6609192.000000000   6949814.500000000   7844986.500000000   9062917.000000000   11458020.00000000   12052650.00000000   13012392.00000000   14383633.00000000   17780622.00000000   23485698.00000000   27393026.00000000   29586976.00000000   28996924.00000000   28339250.00000000   29308750.00000000   25765282.00000000   12797719.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:34:53.548   124990656.0000000   70998808.00000000   4160460.000000000   3305105.000000000   3429876.500000000   3678752.750000000   3929058.750000000   4181917.250000000   4191434.250000000   4947131.000000000   5465286.000000000   5495868.500000000   6292565.000000000   6863586.500000000   6949814.000000000   7583270.000000000   9329738.000000000   11458019.00000000   12333294.00000000   12722864.00000000   13483501.00000000   17780620.00000000   23485696.00000000   27393024.00000000   29586974.00000000   28996922.00000000   28339248.00000000   29308748.00000000   24843674.00000000   12305148.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:34:56.604   124990664.0000000   69010768.00000000   4160460.500000000   3427565.500000000   3307334.000000000   3678753.000000000   3929059.000000000   3935810.250000000   4438116.000000000   4699641.000000000   5465286.500000000   5495869.000000000   6292565.500000000   6863587.000000000   6949814.500000000   7583270.500000000   9062917.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14083572.00000000   17780622.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29150606.00000000   29308750.00000000   25765282.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:34:59.661   124990664.0000000   70998808.00000000   4160460.500000000   3182648.750000000   3429876.750000000   3556077.250000000   3806221.750000000   3935810.250000000   4438116.000000000   4947131.500000000   5465286.500000000   5745845.000000000   6292565.500000000   6863587.000000000   6949814.500000000   7583270.500000000   9062917.000000000   11184891.00000000   12052650.00000000   12722865.00000000   14383633.00000000   17468182.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5798446.000000000
2007-10-24/19:35:02.717   124990656.0000000   69010760.00000000   3915615.500000000   3305105.000000000   3307333.750000000   3924114.750000000   3929058.750000000   4181917.250000000   4438115.500000000   4947131.000000000   5465286.000000000   5745844.500000000   6544454.000000000   6863586.500000000   7207420.000000000   7583270.000000000   9329738.000000000   11458019.00000000   12333294.00000000   12722864.00000000   14383632.00000000   18093078.00000000   22832014.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   24843674.00000000   12797718.00000000   4224639.000000000   5246063.500000000
2007-10-24/19:35:05.773   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3429876.750000000   3801432.500000000   3929059.000000000   4181917.500000000   4684811.500000000   5194636.000000000   5713871.500000000   5995835.500000000   6292565.500000000   6609192.000000000   6949814.500000000   7583270.500000000   9329739.000000000   11184891.00000000   12052650.00000000   12722865.00000000   14083572.00000000   17780622.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28232236.00000000   28339250.00000000   30172494.00000000   24843676.00000000   12305149.00000000   4488743.000000000   5522251.000000000
2007-10-24/19:35:08.830   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3307334.000000000   3556077.250000000   3806221.750000000   3935810.250000000   4438116.000000000   4947131.500000000   5962470.500000000   5745845.000000000   6544454.500000000   6863587.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12052650.00000000   12722865.00000000   14083572.00000000   17780622.00000000   23485698.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4488743.000000000   5522251.000000000
2007-10-24/19:35:11.886   124990664.0000000   69010768.00000000   4160460.500000000   3060195.500000000   3184794.750000000   3556077.250000000   3806221.750000000   4181917.500000000   4438116.000000000   4947131.500000000   5713871.500000000   5995835.500000000   6292565.500000000   7117997.000000000   7207420.500000000   7844986.500000000   9329739.000000000   11731164.00000000   12333295.00000000   12722865.00000000   14083572.00000000   17780622.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28996924.00000000   28339250.00000000   29308750.00000000   25765282.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:35:14.943   124990656.0000000   67023636.00000000   3915615.500000000   3305105.000000000   3184794.500000000   3801432.000000000   3929058.750000000   4181917.250000000   4438115.500000000   5194635.500000000   5465286.000000000   5995835.000000000   6292565.000000000   6863586.500000000   6949814.000000000   7844986.000000000   9596576.000000000   11184890.00000000   11772019.00000000   12143859.00000000   14083571.00000000   18093078.00000000   23485696.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12305148.00000000   3960542.750000000   5522250.500000000
2007-10-24/19:35:17.999   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3678753.000000000   3806221.750000000   4181917.500000000   4684811.500000000   5194636.000000000   5465286.500000000   5995835.500000000   6292565.500000000   7117997.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12333295.00000000   12722865.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   29308750.00000000   24843676.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:35:21.055   124990664.0000000   69010768.00000000   4160460.500000000   3182648.750000000   3307334.000000000   3801432.500000000   4174744.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5745845.000000000   6292565.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12333295.00000000   12722865.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28996924.00000000   28339250.00000000   29308750.00000000   24843676.00000000   11812606.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:35:24.112   124990656.0000000   67023636.00000000   3915615.500000000   3182648.500000000   3184794.500000000   3678752.750000000   3929058.750000000   4181917.250000000   4684811.000000000   5194635.500000000   5713871.000000000   5995835.000000000   6544454.000000000   7117996.500000000   7207420.000000000   7844986.000000000   9596576.000000000   11731163.00000000   12052649.00000000   12722864.00000000   14383632.00000000   18405552.00000000   24139454.00000000   27393024.00000000   29586974.00000000   28232234.00000000   29150604.00000000   29308748.00000000   24843674.00000000   12797718.00000000   4092589.750000000   5246063.500000000
2007-10-24/19:35:27.168   124990664.0000000   67023640.00000000   4160460.500000000   3305105.250000000   3307334.000000000   3678753.000000000   3929059.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5995835.500000000   6544454.500000000   6863587.000000000   7207420.500000000   8106717.000000000   9596577.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14083572.00000000   17780622.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25765282.00000000   11812606.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:35:30.225   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3678753.000000000   4174744.000000000   4428039.000000000   4684811.500000000   5442154.500000000   5713871.500000000   5745845.000000000   6292565.500000000   7117997.000000000   7207420.500000000   7844986.500000000   9863429.000000000   11458020.00000000   12613957.00000000   12722865.00000000   14383633.00000000   18405554.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28996924.00000000   28339250.00000000   29308750.00000000   24843676.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:35:33.281   124990664.0000000   72987768.00000000   3915615.750000000   3060195.500000000   3184794.750000000   3801432.500000000   3929059.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5995835.500000000   6292565.500000000   7117997.000000000   7207420.500000000   8106717.000000000   9863429.000000000   11458020.00000000   12613957.00000000   12722865.00000000   14083572.00000000   18093078.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   24382914.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:35:36.337   124990656.0000000   72987760.00000000   4160460.000000000   3182648.500000000   3307333.750000000   3678752.750000000   3929058.750000000   4428038.500000000   4684811.000000000   5442154.500000000   5713871.000000000   6245839.500000000   6544454.000000000   7117996.500000000   7465041.000000000   8106716.500000000   9596576.000000000   11458019.00000000   12613956.00000000   12722864.00000000   14383632.00000000   18093078.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12305148.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:35:39.394   124990664.0000000   70998808.00000000   3915615.750000000   3305105.250000000   3062259.000000000   3678753.000000000   3929059.000000000   4428039.000000000   4931521.000000000   5194636.000000000   5962470.500000000   5995835.500000000   6544454.500000000   7117997.000000000   6949814.500000000   8106717.000000000   9596577.000000000   11731164.00000000   12333295.00000000   12433354.00000000   14083572.00000000   18093078.00000000   23485698.00000000   27393026.00000000   29586976.00000000   28996924.00000000   28339250.00000000   30172494.00000000   25304466.00000000   12305149.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:35:42.450   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3678753.000000000   4174744.000000000   4181917.500000000   4438116.000000000   5194636.000000000   5713871.500000000   6245840.000000000   6544454.500000000   6863587.000000000   7207420.500000000   8106717.000000000   9329739.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14383633.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28996924.00000000   28339250.00000000   30172494.00000000   24843676.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:35:45.507   124990656.0000000   69010760.00000000   3915615.500000000   3182648.500000000   3307333.750000000   3801432.000000000   4174743.750000000   4428038.500000000   4684811.000000000   5442154.500000000   5962470.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7207420.000000000   8106716.500000000   9596576.000000000   11458019.00000000   12333294.00000000   12722864.00000000   14383632.00000000   18093078.00000000   23485696.00000000   28079452.00000000   28863692.00000000   28996922.00000000   28339248.00000000   30172492.00000000   24843674.00000000   12305148.00000000   4488743.000000000   5522250.500000000
2007-10-24/19:35:48.563   124990664.0000000   70998808.00000000   3915615.750000000   3182648.750000000   3307334.000000000   3678753.000000000   4174744.000000000   4428039.000000000   5178244.500000000   5442154.500000000   5962470.500000000   6245840.000000000   6796358.000000000   6863587.000000000   7207420.500000000   8106717.000000000   9863429.000000000   12004324.00000000   12613957.00000000   12722865.00000000   14383633.00000000   17780622.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28996924.00000000   28339250.00000000   30172494.00000000   24843676.00000000   12797719.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:35:51.620   124990664.0000000   69010768.00000000   3915615.750000000   3060195.500000000   3307334.000000000   3801432.500000000   3929059.000000000   4428039.000000000   5178244.500000000   5442154.500000000   5713871.500000000   5995835.500000000   6544454.500000000   7117997.000000000   7207420.500000000   8106717.000000000   9596577.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14383633.00000000   18093078.00000000   23485698.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   24843676.00000000   12797719.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:35:54.676   124990656.0000000   69010760.00000000   3915615.500000000   3060195.250000000   3307333.750000000   3924114.750000000   4174743.750000000   4428038.500000000   4931520.500000000   5442154.500000000   5962470.000000000   5995835.000000000   6544454.000000000   7117996.500000000   7207420.000000000   8106716.500000000   9596576.000000000   11458019.00000000   12613956.00000000   13012391.00000000   14083571.00000000   18093078.00000000   24139454.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12797718.00000000   4488743.000000000   5522250.500000000
2007-10-24/19:35:57.732   124990664.0000000   70998808.00000000   3915615.750000000   3060195.500000000   3307334.000000000   3801432.500000000   3929059.000000000   4428039.000000000   4684811.500000000   5442154.500000000   5962470.500000000   5995835.500000000   6544454.500000000   7117997.000000000   7207420.500000000   8106717.000000000   9863429.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14083572.00000000   17780622.00000000   24139456.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   29308750.00000000   24843676.00000000   12797719.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:36:00.789   124990664.0000000   69010768.00000000   3915615.750000000   3060195.500000000   3307334.000000000   3678753.000000000   4174744.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5962470.500000000   6245840.000000000   6544454.500000000   6863587.000000000   7465041.500000000   8106717.000000000   9596577.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14683711.00000000   18093078.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31036336.00000000   24843676.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:36:03.845   124990656.0000000   69010760.00000000   4160460.000000000   3060195.250000000   3184794.500000000   3801432.000000000   3929058.750000000   4428038.500000000   4684811.000000000   5442154.500000000   5713871.000000000   5995835.000000000   6544454.000000000   7117996.500000000   6949814.000000000   8106716.500000000   9596576.000000000   11458019.00000000   12333294.00000000   12143859.00000000   14383632.00000000   18405552.00000000   23485696.00000000   28765960.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   24843674.00000000   12305148.00000000   4488743.000000000   5246063.500000000
2007-10-24/19:36:06.902   124990664.0000000   69010768.00000000   3915615.750000000   3060195.500000000   3184794.750000000   3556077.250000000   4174744.000000000   4181917.500000000   4931521.000000000   5442154.500000000   5962470.500000000   5995835.500000000   6544454.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9863429.000000000   11458020.00000000   12333295.00000000   12722865.00000000   14383633.00000000   18405554.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   24843676.00000000   12305149.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:36:09.958   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3556077.250000000   4174744.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5995835.500000000   6544454.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9596577.000000000   11184891.00000000   12333295.00000000   12722865.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29962056.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:36:13.014   124990664.0000000   69010768.00000000   3915615.750000000   3182648.750000000   3184794.750000000   3556077.250000000   4174744.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5995835.500000000   6544454.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9596577.000000000   11184891.00000000   12052650.00000000   12433354.00000000   14083572.00000000   18093078.00000000   23485698.00000000   27393026.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   24843676.00000000   12305149.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:36:16.071   124990656.0000000   72987760.00000000   3915615.500000000   3060195.250000000   3062258.750000000   3678752.750000000   3929058.750000000   4428038.500000000   4684811.000000000   5442154.500000000   5713871.000000000   5995835.000000000   6544454.000000000   6863586.500000000   7207420.000000000   7844986.000000000   9329738.000000000   11731163.00000000   12052649.00000000   12722864.00000000   14083571.00000000   17780620.00000000   23485696.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29150604.00000000   30172492.00000000   24382912.00000000   11812605.00000000   3828497.250000000   5522250.500000000
2007-10-24/19:36:19.127   124990664.0000000   72987768.00000000   3915615.750000000   3060195.500000000   3184794.750000000   3678753.000000000   3929059.000000000   4428039.000000000   4931521.000000000   5442154.500000000   5713871.500000000   5995835.500000000   6292565.500000000   7117997.000000000   7207420.500000000   8106717.000000000   9329739.000000000   10911777.00000000   12333295.00000000   13012392.00000000   14083572.00000000   18093078.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:36:22.184   124990664.0000000   70998808.00000000   4160460.500000000   3182648.750000000   3307334.000000000   3678753.000000000   3929059.000000000   4428039.000000000   4684811.500000000   5442154.500000000   5713871.500000000   5995835.500000000   6544454.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9062917.000000000   10911777.00000000   12052650.00000000   12722865.00000000   13483502.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   24382914.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:36:25.240   124990656.0000000   70998808.00000000   3915615.500000000   3060195.250000000   3184794.500000000   3678752.750000000   3929058.750000000   4428038.500000000   4931520.500000000   5194635.500000000   5713871.000000000   5995835.000000000   6544454.000000000   7117996.500000000   7207420.000000000   7844986.000000000   9329738.000000000   11458019.00000000   12052649.00000000   12433353.00000000   13783528.00000000   17780620.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28996922.00000000   28339248.00000000   30172492.00000000   24382912.00000000   11812605.00000000   3960542.750000000   5522250.500000000
2007-10-24/19:36:28.297   124990664.0000000   70998808.00000000   3915615.750000000   3182648.750000000   3307334.000000000   3678753.000000000   3929059.000000000   4181917.500000000   4684811.500000000   5194636.000000000   5962470.500000000   5745845.000000000   6292565.500000000   6863587.000000000   6949814.500000000   7583270.500000000   9329739.000000000   10911777.00000000   11772020.00000000   12433354.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:36:31.353   124990664.0000000   70998808.00000000   3915615.750000000   3060195.500000000   3184794.750000000   3801432.500000000   3929059.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5995835.500000000   6292565.500000000   7117997.000000000   7207420.500000000   7583270.500000000   9062917.000000000   10911777.00000000   11491406.00000000   12143860.00000000   14083572.00000000   17780622.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   29308750.00000000   24382914.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:36:34.409   124990664.0000000   74977632.00000000   4160460.500000000   3060195.500000000   3184794.750000000   3556077.250000000   3929059.000000000   4181917.500000000   4684811.500000000   5194636.000000000   5465286.500000000   5745845.000000000   6544454.500000000   7117997.000000000   7207420.500000000   7583270.500000000   9329739.000000000   10638680.00000000   11772020.00000000   12143860.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28232236.00000000   28339250.00000000   29308750.00000000   24843676.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:36:37.466   124990656.0000000   72987760.00000000   4160460.000000000   3305105.000000000   3429876.500000000   3801432.000000000   3929058.750000000   4181917.250000000   4684811.000000000   4947131.000000000   5465286.000000000   5745844.500000000   6292565.000000000   6863586.500000000   7207420.000000000   7583270.000000000   8796109.000000000   10638679.00000000   11491405.00000000   12143859.00000000   13783528.00000000   18093078.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12305148.00000000   3828497.250000000   5522250.500000000
2007-10-24/19:36:40.522   124990664.0000000   76968416.00000000   4160460.500000000   3305105.250000000   3307334.000000000   3678753.000000000   3929059.000000000   4181917.500000000   4438116.000000000   5194636.000000000   5465286.500000000   5495869.000000000   6292565.500000000   6863587.000000000   6949814.500000000   7583270.500000000   8529318.000000000   10638680.00000000   11210808.00000000   11854383.00000000   13183493.00000000   17468182.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25304466.00000000   11812606.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:36:43.579   124990664.0000000   74977632.00000000   4405319.000000000   3305105.250000000   3429876.750000000   3678753.000000000   3806221.750000000   3935810.250000000   4438116.000000000   5194636.000000000   5713871.500000000   5745845.000000000   6040690.500000000   6863587.000000000   6949814.500000000   7321570.000000000   8529318.000000000   10365597.00000000   11210808.00000000   12143860.00000000   13483502.00000000   17780622.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   29308750.00000000   25304466.00000000   11812606.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:36:46.635   124990656.0000000   74977624.00000000   4160460.000000000   3305105.000000000   3429876.500000000   3801432.000000000   3806221.250000000   3935810.000000000   4684811.000000000   4947131.000000000   5465286.000000000   5745844.500000000   6292565.000000000   6609191.500000000   6949814.000000000   7321569.500000000   8796109.000000000   10365597.00000000   11210807.00000000   11854382.00000000   13483501.00000000   17468182.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   25304464.00000000   11812605.00000000   4224639.000000000   5246063.500000000
2007-10-24/19:36:49.691   124990664.0000000   76968416.00000000   4160460.500000000   3427565.500000000   3674972.500000000   3924115.250000000   3806221.750000000   3935810.250000000   4191434.500000000   4699641.000000000   5216716.000000000   5495869.000000000   5788830.000000000   6609192.000000000   6949814.500000000   7059884.000000000   8529318.000000000   10092531.00000000   11210808.00000000   12143860.00000000   13183493.00000000   17155762.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28232236.00000000   28339250.00000000   30172494.00000000   24843676.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:36:52.748   124990664.0000000   80952736.00000000   4650191.500000000   3550029.250000000   3429876.750000000   3801432.500000000   3806221.750000000   3935810.250000000   4191434.500000000   4947131.500000000   5216716.000000000   5245907.500000000   5788830.000000000   6354811.000000000   6949814.500000000   7321570.000000000   8529318.000000000   9819480.000000000   10930226.00000000   11564922.00000000   13483502.00000000   17155762.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:36:55.804   124990656.0000000   78960112.00000000   4650191.000000000   3427565.250000000   3552422.500000000   3801432.000000000   3683387.500000000   3935810.000000000   4191434.250000000   4699640.500000000   5216715.500000000   5245907.000000000   5788829.500000000   6609191.500000000   6692223.000000000   7059883.500000000   8529317.000000000   9819479.000000000   10930225.00000000   11564921.00000000   13183492.00000000   17155760.00000000   22832014.00000000   28765960.00000000   29586974.00000000   27467632.00000000   28339248.00000000   30172492.00000000   24843674.00000000   12305148.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:36:58.861   124990664.0000000   76968416.00000000   4405319.000000000   3427565.500000000   3429876.750000000   3801432.500000000   3683387.750000000   3935810.250000000   4438116.000000000   4699641.000000000   4719617.000000000   5245907.500000000   5788830.000000000   6100445.000000000   6692223.500000000   7059884.000000000   8529318.000000000   9819480.000000000   10369111.00000000   11564922.00000000   13183493.00000000   17468182.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:37:01.917   124990664.0000000   78960120.00000000   4405319.000000000   3427565.500000000   3674972.500000000   3678753.000000000   3806221.750000000   3935810.250000000   4191434.500000000   4947131.500000000   4968159.000000000   4995960.000000000   5536984.000000000   6354811.000000000   6434647.000000000   7059884.000000000   7995779.500000000   9819480.000000000   10649660.00000000   11564922.00000000   13183493.00000000   17468182.00000000   22832016.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   11812606.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:37:04.974   124990656.0000000   76968408.00000000   4650191.000000000   3672496.000000000   3674972.250000000   3801432.000000000   3806221.250000000   3812761.750000000   4191434.250000000   4452164.000000000   4719616.500000000   4995959.500000000   5536983.500000000   6354810.500000000   6434646.500000000   7059883.500000000   8262540.500000000   9819479.000000000   10369110.00000000   11564921.00000000   12883500.00000000   17468182.00000000   22832014.00000000   27393024.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12305148.00000000   3828497.250000000   4969884.000000000
2007-10-24/19:37:08.030   124990664.0000000   78960120.00000000   4650191.500000000   3672496.250000000   3674972.500000000   3678753.000000000   3560557.500000000   3935810.250000000   4191434.500000000   4699641.000000000   4719617.000000000   4995960.000000000   5788830.000000000   6354811.000000000   6434647.000000000   6798213.000000000   7995779.500000000   9819480.000000000   10649660.00000000   11275477.00000000   13483502.00000000   17468182.00000000   22178406.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:37:11.086   124990664.0000000   80952736.00000000   4895077.500000000   3794966.750000000   3797525.750000000   3678753.000000000   3683387.750000000   3935810.250000000   3944767.000000000   4452164.500000000   4471088.500000000   4746026.500000000   5536984.000000000   6100445.000000000   6434647.000000000   7059884.000000000   7995779.500000000   9546444.000000000   10649660.00000000   11275477.00000000   13183493.00000000   16843358.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   12305149.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:37:14.143   124990664.0000000   80952736.00000000   4650191.500000000   3917441.000000000   3797525.750000000   3801432.500000000   3560557.500000000   3812762.000000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6354811.000000000   6434647.000000000   7059884.000000000   7995779.500000000   9546444.000000000   10369111.00000000   10986049.00000000   12883501.00000000   17155762.00000000   22832016.00000000   28079454.00000000   29586976.00000000   27467634.00000000   28339250.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:37:17.199   124990656.0000000   80952728.00000000   4650191.000000000   3794966.500000000   3797525.500000000   3801432.000000000   3683387.500000000   3812761.750000000   3944766.750000000   4452164.000000000   4719616.500000000   4746026.500000000   5788829.500000000   6354810.500000000   6434646.500000000   6798212.500000000   7995779.000000000   9546444.000000000   10649660.00000000   11275476.00000000   13183492.00000000   16843356.00000000   22832014.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   25304464.00000000   12305148.00000000   4092589.750000000   4969884.000000000
2007-10-24/19:37:20.256   124990664.0000000   78960120.00000000   4895077.500000000   3794966.750000000   3797525.750000000   3678753.000000000   3806221.750000000   3689717.000000000   3821438.750000000   4452164.500000000   4471088.500000000   4995960.000000000   5285152.500000000   5846093.000000000   6434647.000000000   6798213.000000000   8262541.000000000   9546444.000000000   10930226.00000000   11275477.00000000   12883501.00000000   16843358.00000000   22832016.00000000   28079454.00000000   29586976.00000000   27467634.00000000   28339250.00000000   30172494.00000000   24843676.00000000   11812606.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:37:23.312   124990664.0000000   78960120.00000000   4650191.500000000   3794966.750000000   3920082.500000000   3924115.250000000   3683387.750000000   3689717.000000000   3821438.750000000   4452164.500000000   4719617.000000000   4746026.500000000   5285152.500000000   6100445.000000000   6434647.000000000   7059884.000000000   7995779.500000000   9819480.000000000   10369111.00000000   11275477.00000000   13183493.00000000   16843358.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25765282.00000000   11812606.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:37:26.368   124990656.0000000   80952728.00000000   4650191.000000000   3794966.500000000   3920082.000000000   3801432.000000000   3560557.250000000   3935810.000000000   3944766.750000000   4204702.000000000   4471088.000000000   4995959.500000000   5285152.000000000   6354810.500000000   6434646.500000000   7059883.500000000   8262540.500000000   9819479.000000000   10369110.00000000   11564921.00000000   13183492.00000000   16843356.00000000   22832014.00000000   27393024.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   11812605.00000000   3960542.750000000   5246063.500000000
2007-10-24/19:37:29.425   124990664.0000000   78960120.00000000   4650191.500000000   3672496.250000000   3674972.500000000   3801432.500000000   3560557.500000000   3566675.750000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5788830.000000000   6354811.000000000   6434647.000000000   7059884.000000000   8262541.000000000   9546444.000000000   10649660.00000000   10986049.00000000   13183493.00000000   16843358.00000000   22832016.00000000   27393026.00000000   30310340.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:37:32.481   124990664.0000000   78960120.00000000   4650191.500000000   3672496.250000000   3797525.750000000   3678753.000000000   3560557.500000000   3812762.000000000   4191434.500000000   4452164.500000000   4968159.000000000   4746026.500000000   5788830.000000000   6354811.000000000   6692223.500000000   7059884.000000000   7995779.500000000   9819480.000000000   10369111.00000000   11275477.00000000   13483502.00000000   16843358.00000000   22832016.00000000   28079454.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25304466.00000000   12305149.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:37:35.538   124990664.0000000   78960120.00000000   4650191.500000000   3550029.250000000   3920082.500000000   3801432.500000000   3437730.750000000   3689717.000000000   3944767.000000000   4699641.000000000   4719617.000000000   4995960.000000000   5536984.000000000   6354811.000000000   6434647.000000000   7059884.000000000   8262541.000000000   9546444.000000000   10649660.00000000   11564922.00000000   13183493.00000000   17155762.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12797719.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:37:38.594   124990656.0000000   76968408.00000000   4405318.500000000   3672496.000000000   3552422.500000000   3678752.750000000   3683387.500000000   3935810.000000000   4191434.250000000   4452164.000000000   4968159.000000000   4995959.500000000   5536983.500000000   6100444.500000000   6434646.500000000   7059883.500000000   8529317.000000000   9819479.000000000   10649660.00000000   11275476.00000000   13183492.00000000   17155760.00000000   22832014.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12305148.00000000   4488743.000000000   5246063.500000000
2007-10-24/19:37:41.651   124990664.0000000   76968416.00000000   4650191.500000000   3550029.250000000   3552422.750000000   3801432.500000000   3683387.750000000   3935810.250000000   4191434.500000000   4699641.000000000   4968159.000000000   4995960.000000000   5788830.000000000   6609192.000000000   6692223.500000000   7059884.000000000   8262541.000000000   9819480.000000000   10649660.00000000   11275477.00000000   13483502.00000000   16843358.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25765282.00000000   12797719.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:37:44.707   124990664.0000000   82946264.00000000   4650191.500000000   3672496.250000000   3674972.500000000   3801432.500000000   3806221.750000000   3935810.250000000   4191434.500000000   4699641.000000000   4968159.000000000   4995960.000000000   5536984.000000000   6354811.000000000   6692223.500000000   7059884.000000000   8529318.000000000   10092531.00000000   10649660.00000000   11564922.00000000   13183493.00000000   17155762.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:37:47.763   124990656.0000000   84940704.00000000   4650191.000000000   3672496.000000000   3674972.250000000   3924114.750000000   3683387.500000000   3935810.000000000   4438115.500000000   4452164.000000000   5216715.500000000   5245907.000000000   6040690.000000000   6609191.500000000   6949814.000000000   7321569.500000000   8262540.500000000   9819479.000000000   10930225.00000000   11564921.00000000   13483501.00000000   17468182.00000000   22832014.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   29308748.00000000   25765280.00000000   12305148.00000000   4092589.750000000   5522250.500000000
2007-10-24/19:37:50.820   124990664.0000000   76968416.00000000   4650191.500000000   3550029.250000000   3429876.750000000   3678753.000000000   3683387.750000000   3935810.250000000   4191434.500000000   4947131.500000000   4968159.000000000   5245907.500000000   5788830.000000000   6354811.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10365597.00000000   10930226.00000000   11854383.00000000   13183493.00000000   17468182.00000000   22832016.00000000   28079454.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31036336.00000000   25304466.00000000   12797719.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:37:53.876   124990664.0000000   74977632.00000000   4160460.500000000   3427565.500000000   3429876.750000000   3924115.250000000   3929059.000000000   3935810.250000000   4191434.500000000   4699641.000000000   4968159.000000000   5245907.500000000   5788830.000000000   6609192.000000000   6949814.500000000   7321570.000000000   8796110.000000000   10092531.00000000   11772020.00000000   11854383.00000000   13183493.00000000   17780622.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:37:56.933   124990656.0000000   76968408.00000000   4405318.500000000   3305105.000000000   3552422.500000000   3924114.750000000   3806221.250000000   4181917.250000000   4438115.500000000   4699640.500000000   5216715.500000000   5245907.000000000   6040690.000000000   6609191.500000000   6949814.000000000   7583270.000000000   8796109.000000000   10638679.00000000   11210807.00000000   12143859.00000000   13483501.00000000   17468182.00000000   23485696.00000000   28765960.00000000   30310338.00000000   28232234.00000000   29150604.00000000   30172492.00000000   25304464.00000000   12305148.00000000   4092589.750000000   5246063.500000000
2007-10-24/19:37:59.989   124990664.0000000   78960120.00000000   4160460.500000000   3427565.500000000   3307334.000000000   3678753.000000000   3806221.750000000   4181917.500000000   4438116.000000000   4947131.500000000   5465286.500000000   5495869.000000000   6040690.500000000   6609192.000000000   6949814.500000000   7583270.500000000   8796110.000000000   10911777.00000000   11491406.00000000   12143860.00000000   13783529.00000000   17155762.00000000   22832016.00000000   28079454.00000000   30310340.00000000   28996924.00000000   29150606.00000000   29308750.00000000   25765282.00000000   12305149.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:38:03.045   124990664.0000000   82946264.00000000   4405319.000000000   3305105.250000000   3429876.750000000   3556077.250000000   3929059.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5465286.500000000   5495869.000000000   6040690.500000000   6609192.000000000   6949814.500000000   7583270.500000000   8796110.000000000   10911777.00000000   11491406.00000000   11854383.00000000   13783529.00000000   17780622.00000000   23485698.00000000   28079454.00000000   30310340.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:38:06.102   124990656.0000000   86936072.00000000   4160460.000000000   3550028.750000000   3429876.500000000   3678752.750000000   3929058.750000000   3935810.000000000   4191434.250000000   4947131.000000000   5216715.500000000   5495868.500000000   6544454.000000000   6863586.500000000   7207420.000000000   7844986.000000000   9062916.000000000   10638679.00000000   11491405.00000000   11854382.00000000   13783528.00000000   17468182.00000000   23485696.00000000   27393024.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31036334.00000000   25765280.00000000   12797718.00000000   4092589.750000000   4969884.000000000
2007-10-24/19:38:09.158   124990664.0000000   80952736.00000000   4405319.000000000   3305105.250000000   3307334.000000000   3678753.000000000   3929059.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5465286.500000000   5745845.000000000   6292565.500000000   6863587.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   11210808.00000000   12143860.00000000   13483502.00000000   17468182.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   12797719.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:38:12.215   124990664.0000000   84940712.00000000   4650191.500000000   3550029.250000000   3429876.750000000   3801432.500000000   3929059.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5465286.500000000   5495869.000000000   6292565.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9062917.000000000   10911777.00000000   11772020.00000000   12433354.00000000   13483502.00000000   17155762.00000000   23485698.00000000   28079454.00000000   30310340.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:38:15.271   124990664.0000000   80952736.00000000   4160460.500000000   3427565.500000000   3307334.000000000   3678753.000000000   3929059.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5216716.000000000   5745845.000000000   6292565.500000000   6863587.000000000   6949814.500000000   7844986.500000000   9329739.000000000   11184891.00000000   12052650.00000000   12433354.00000000   14083572.00000000   17468182.00000000   22832016.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:38:18.328   124990656.0000000   78960112.00000000   4405318.500000000   3305105.000000000   3307333.750000000   3678752.750000000   3806221.250000000   3935810.000000000   4438115.500000000   5194635.500000000   5465286.000000000   5495868.500000000   6292565.000000000   7117996.500000000   7207420.000000000   8106716.500000000   9062916.000000000   10911776.00000000   11772019.00000000   12143859.00000000   13783528.00000000   17468182.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   25765280.00000000   12797718.00000000   4224639.000000000   5246063.500000000
2007-10-24/19:38:21.384   124990664.0000000   78960120.00000000   4160460.500000000   3305105.250000000   3307334.000000000   3556077.250000000   3929059.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5216716.000000000   5745845.000000000   6292565.500000000   6863587.000000000   7207420.500000000   7583270.500000000   9329739.000000000   10911777.00000000   11772020.00000000   12143860.00000000   13783529.00000000   17780622.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31036336.00000000   25765282.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:38:24.440   124990664.0000000   76968416.00000000   4160460.500000000   3305105.250000000   3307334.000000000   3801432.500000000   3929059.000000000   4181917.500000000   4438116.000000000   5194636.000000000   5465286.500000000   5495869.000000000   6040690.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9596577.000000000   11184891.00000000   12052650.00000000   12433354.00000000   13783529.00000000   17468182.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:38:27.497   124990656.0000000   76968408.00000000   4160460.000000000   3305105.000000000   3184794.500000000   3678752.750000000   3929058.750000000   4181917.250000000   4684811.000000000   5194635.500000000   5465286.000000000   5745844.500000000   6292565.000000000   7117996.500000000   7207420.000000000   7844986.000000000   9329738.000000000   11184890.00000000   12052649.00000000   12433353.00000000   13783528.00000000   18093078.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   28339248.00000000   31036334.00000000   25304464.00000000   12305148.00000000   4224639.000000000   5246063.500000000
2007-10-24/19:38:30.553   124990664.0000000   76968416.00000000   4160460.500000000   3305105.250000000   3184794.750000000   3556077.250000000   3929059.000000000   3935810.250000000   4684811.500000000   5194636.000000000   5465286.500000000   5745845.000000000   6544454.500000000   6863587.000000000   7207420.500000000   7844986.500000000   9596577.000000000   11184891.00000000   12052650.00000000   12433354.00000000   14083572.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   29308750.00000000   24843676.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:38:33.610   124990664.0000000   76968416.00000000   4160460.500000000   3060195.500000000   3429876.750000000   3678753.000000000   3929059.000000000   4181917.500000000   4438116.000000000   5194636.000000000   5713871.500000000   5995835.500000000   6292565.500000000   7117997.000000000   7207420.500000000   8106717.000000000   9596577.000000000   11184891.00000000   12052650.00000000   12433354.00000000   14083572.00000000   17780622.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25304466.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:38:36.666   124990664.0000000   76968416.00000000   4160460.500000000   3182648.750000000   3307334.000000000   3801432.500000000   3929059.000000000   4181917.500000000   4684811.500000000   5194636.000000000   5713871.500000000   5745845.000000000   6292565.500000000   6609192.000000000   7207420.500000000   8106717.000000000   9329739.000000000   11184891.00000000   11772020.00000000   12433354.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12305149.00000000   4224639.500000000   5798446.000000000
2007-10-24/19:38:39.722   124990656.0000000   76968408.00000000   4405318.500000000   3182648.500000000   3184794.500000000   3801432.000000000   3929058.750000000   4181917.250000000   4438115.500000000   5194635.500000000   5465286.000000000   5745844.500000000   6544454.000000000   6863586.500000000   7207420.000000000   7844986.000000000   9062916.000000000   11184890.00000000   12052649.00000000   12433353.00000000   13783528.00000000   17780620.00000000   24139454.00000000   28079452.00000000   28863692.00000000   28996922.00000000   29150604.00000000   30172492.00000000   25765280.00000000   12305148.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:38:42.779   124990664.0000000   76968416.00000000   4160460.500000000   3305105.250000000   3429876.750000000   3801432.500000000   3929059.000000000   3935810.250000000   4438116.000000000   4947131.500000000   5216716.000000000   5745845.000000000   6292565.500000000   6609192.000000000   7207420.500000000   7844986.500000000   9062917.000000000   11458020.00000000   11772020.00000000   12143860.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28765962.00000000   28863694.00000000   28996924.00000000   29150606.00000000   30172494.00000000   24843676.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:38:45.835   124990664.0000000   70998808.00000000   4405319.000000000   3182648.750000000   3429876.750000000   3801432.500000000   3929059.000000000   4181917.500000000   4438116.000000000   5194636.000000000   5465286.500000000   5745845.000000000   6544454.500000000   6863587.000000000   6949814.500000000   7844986.500000000   9062917.000000000   10911777.00000000   11772020.00000000   12433354.00000000   13783529.00000000   18405554.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28996924.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:38:48.892   124990656.0000000   72987760.00000000   4160460.000000000   3182648.500000000   3307333.750000000   3678752.750000000   3929058.750000000   4181917.250000000   4438115.500000000   4947131.000000000   5713871.000000000   5745844.500000000   6544454.000000000   6863586.500000000   6949814.000000000   7583270.000000000   9329738.000000000   10638679.00000000   11772019.00000000   12722864.00000000   13483501.00000000   17780620.00000000   23485696.00000000   28079452.00000000   30310338.00000000   28232234.00000000   29150604.00000000   31036334.00000000   25304464.00000000   12305148.00000000   4224639.000000000   5246063.500000000
2007-10-24/19:38:51.948   124990664.0000000   72987768.00000000   4405319.000000000   3182648.750000000   3307334.000000000   3678753.000000000   3929059.000000000   4181917.500000000   4684811.500000000   5194636.000000000   5465286.500000000   5745845.000000000   6544454.500000000   7117997.000000000   7207420.500000000   7583270.500000000   9062917.000000000   10911777.00000000   12052650.00000000   12433354.00000000   13783529.00000000   18093078.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25304466.00000000   12305149.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:38:55.005   124990664.0000000   72987768.00000000   4405319.000000000   3427565.500000000   3307334.000000000   3801432.500000000   3929059.000000000   4181917.500000000   4684811.500000000   5442154.500000000   5465286.500000000   5745845.000000000   6544454.500000000   6863587.000000000   7207420.500000000   7583270.500000000   9329739.000000000   10911777.00000000   11772020.00000000   12143860.00000000   14083572.00000000   18093078.00000000   24139456.00000000   28079454.00000000   28863694.00000000   28996924.00000000   28339250.00000000   30172494.00000000   25304466.00000000   12797719.00000000   4224639.500000000   5798446.000000000
2007-10-24/19:38:58.061   124990656.0000000   74977624.00000000   4160460.000000000   3305105.000000000   3307333.750000000   3924114.750000000   4174743.750000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   5745844.500000000   6544454.000000000   6863586.500000000   7207420.000000000   7844986.000000000   9062916.000000000   10638679.00000000   11772019.00000000   12143859.00000000   13783528.00000000   18093078.00000000   24139454.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29150604.00000000   31036334.00000000   24843674.00000000   12797718.00000000   4092589.750000000   5246063.500000000
2007-10-24/19:39:01.117   124990664.0000000   72987768.00000000   4405319.000000000   3182648.750000000   3184794.750000000   3801432.500000000   4174744.000000000   4428039.000000000   4684811.500000000   5442154.500000000   5465286.500000000   5745845.000000000   6796358.000000000   7117997.000000000   7207420.500000000   7844986.500000000   8796110.000000000   10638680.00000000   11772020.00000000   12433354.00000000   14083572.00000000   18405554.00000000   24139456.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25304466.00000000   12797719.00000000   4488743.000000000   5246063.500000000
2007-10-24/19:39:04.174   124990664.0000000   76968416.00000000   4405319.000000000   3182648.750000000   3429876.750000000   3801432.500000000   4174744.000000000   4674174.500000000   4684811.500000000   5442154.500000000   5962470.500000000   5745845.000000000   6544454.500000000   7117997.000000000   6949814.500000000   7844986.500000000   8796110.000000000   10911777.00000000   11491406.00000000   12433354.00000000   14083572.00000000   18405554.00000000   24139456.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   26226126.00000000   12305149.00000000   4224639.500000000   5522251.000000000
2007-10-24/19:39:07.230   124990656.0000000   78960112.00000000   4405318.500000000   3305105.000000000   3429876.500000000   3801432.000000000   4174743.750000000   4428038.500000000   4684811.000000000   5194635.500000000   5713871.000000000   5995835.000000000   6796357.500000000   7117996.500000000   6949814.000000000   7321569.500000000   9062916.000000000   10638679.00000000   12052649.00000000   12722864.00000000   14083571.00000000   18405552.00000000   23485696.00000000   28765960.00000000   29586974.00000000   27467632.00000000   29150604.00000000   30172492.00000000   24843674.00000000   12305148.00000000   3960542.750000000   4969884.000000000
2007-10-24/19:39:10.287   124990664.0000000   80952736.00000000   4405319.000000000   3305105.250000000   3307334.000000000   3924115.250000000   4174744.000000000   4428039.000000000   4931521.000000000   5442154.500000000   5962470.500000000   5995835.500000000   6544454.500000000   7117997.000000000   7207420.500000000   7583270.500000000   8796110.000000000   10911777.00000000   11772020.00000000   12433354.00000000   14083572.00000000   18405554.00000000   24139456.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   12305149.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:39:13.343   124990664.0000000   84940712.00000000   4405319.000000000   3305105.250000000   3429876.750000000   4169491.000000000   4420443.000000000   4428039.000000000   4684811.500000000   5442154.500000000   5713871.500000000   5995835.500000000   6796358.000000000   6863587.000000000   6949814.500000000   7321570.000000000   8796110.000000000   10638680.00000000   11491406.00000000   11854383.00000000   14383633.00000000   18405554.00000000   24139456.00000000   29452546.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25304466.00000000   11320092.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:39:16.399   124990664.0000000   84940712.00000000   4405319.000000000   3550029.250000000   3674972.500000000   3924115.250000000   4174744.000000000   4181917.500000000   4684811.500000000   5442154.500000000   5465286.500000000   5745845.000000000   6544454.500000000   7117997.000000000   6949814.500000000   7321570.000000000   8529318.000000000   10365597.00000000   11210808.00000000   12433354.00000000   14083572.00000000   18718046.00000000   24139456.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   30172494.00000000   25765282.00000000   11812606.00000000   3960543.000000000   4969884.500000000
2007-10-24/19:39:19.456   124990656.0000000   88932360.00000000   4650191.000000000   3550028.750000000   3674972.250000000   3924114.750000000   4174743.750000000   4181917.250000000   4684811.000000000   5194635.500000000   5465286.000000000   5495868.500000000   6544454.000000000   6863586.500000000   6949814.000000000   7321569.500000000   8796109.000000000   10638679.00000000   11491405.00000000   12433353.00000000   14083571.00000000   18718044.00000000   24139454.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31900276.00000000   25765280.00000000   12305148.00000000   4092589.750000000   5246063.500000000
2007-10-24/19:39:22.512   124990664.0000000   84940712.00000000   4650191.500000000   3794966.750000000   3674972.500000000   3924115.250000000   4174744.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5713871.500000000   5745845.000000000   6544454.500000000   6863587.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10092531.00000000   11210808.00000000   12143860.00000000   14383633.00000000   18405554.00000000   23485698.00000000   28765962.00000000   28863694.00000000   28232236.00000000   28339250.00000000   31036336.00000000   26226126.00000000   12305149.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:39:25.569   124990664.0000000   88932368.00000000   4650191.500000000   3672496.250000000   3797525.750000000   4169491.000000000   4174744.000000000   4428039.000000000   4684811.500000000   5194636.000000000   5465286.500000000   5745845.000000000   6292565.500000000   6863587.000000000   6692223.500000000   7321570.000000000   8529318.000000000   10365597.00000000   11210808.00000000   12433354.00000000   14383633.00000000   18405554.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   30172494.00000000   25765282.00000000   12797719.00000000   3696454.000000000   5522251.000000000
2007-10-24/19:39:28.625   124990656.0000000   88932360.00000000   4405318.500000000   3672496.000000000   3552422.500000000   4169490.750000000   4420443.000000000   4181917.250000000   4684811.000000000   5194635.500000000   5465286.000000000   5495868.500000000   6292565.000000000   6354810.500000000   6692223.000000000   7059883.500000000   8529317.000000000   10365597.00000000   11491405.00000000   12143859.00000000   14383632.00000000   17780620.00000000   23485696.00000000   28765960.00000000   29586974.00000000   27467632.00000000   28339248.00000000   31036334.00000000   26226124.00000000   12305148.00000000   3828497.250000000   5246063.500000000
2007-10-24/19:39:31.682   124990664.0000000   80952736.00000000   4405319.000000000   3672496.250000000   3674972.500000000   4169491.000000000   4174744.000000000   4181917.500000000   4684811.500000000   4947131.500000000   5465286.500000000   5495869.000000000   6544454.500000000   6609192.000000000   6692223.500000000   7321570.000000000   8262541.000000000   10365597.00000000   11210808.00000000   12143860.00000000   14083572.00000000   18093078.00000000   23485698.00000000   28079454.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25304466.00000000   12305149.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:39:34.738   124990664.0000000   82946264.00000000   4650191.500000000   3672496.250000000   3674972.500000000   4169491.000000000   4420443.000000000   4181917.500000000   4684811.500000000   5194636.000000000   5216716.000000000   5495869.000000000   6292565.500000000   6609192.000000000   6692223.500000000   6798213.000000000   8262541.000000000   10092531.00000000   11491406.00000000   12433354.00000000   14083572.00000000   18093078.00000000   24139456.00000000   28079454.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31036336.00000000   25304466.00000000   12305149.00000000   4092590.250000000   4969884.500000000
2007-10-24/19:39:37.794   124990664.0000000   78960120.00000000   4650191.500000000   3427565.500000000   3797525.750000000   4414881.000000000   4174744.000000000   4428039.000000000   4438116.000000000   4947131.500000000   5465286.500000000   5495869.000000000   6292565.500000000   6354811.000000000   6434647.000000000   6798213.000000000   8529318.000000000   10092531.00000000   11210808.00000000   12143860.00000000   14383633.00000000   18093078.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   11812606.00000000   4092590.250000000   5522251.000000000
2007-10-24/19:39:40.851   124990656.0000000   80952728.00000000   4895077.500000000   3672496.000000000   3797525.500000000   4169490.750000000   4174743.750000000   4181917.250000000   4438115.500000000   5194635.500000000   5465286.000000000   5495868.500000000   6292565.000000000   6354810.500000000   6434646.500000000   7059883.500000000   8529317.000000000   10092530.00000000   11210807.00000000   12433353.00000000   13783528.00000000   18093078.00000000   23485696.00000000   28765960.00000000   28863692.00000000   28232234.00000000   28339248.00000000   31036334.00000000   25304464.00000000   11812605.00000000   4092589.750000000   5246063.500000000
2007-10-24/19:39:43.907   124990664.0000000   82946264.00000000   4895077.500000000   3917441.000000000   3797525.750000000   4169491.000000000   4174744.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5465286.500000000   5495869.000000000   6040690.500000000   6354811.000000000   6692223.500000000   6798213.000000000   8262541.000000000   10092531.00000000   10930226.00000000   12433354.00000000   14083572.00000000   17780622.00000000   22832016.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25304466.00000000   11812606.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:39:46.964   124990664.0000000   92927696.00000000   4895077.500000000   3672496.250000000   3920082.500000000   4169491.000000000   4174744.000000000   4181917.500000000   4438116.000000000   4947131.500000000   5216716.000000000   5495869.000000000   6040690.500000000   6100445.000000000   6434647.000000000   7059884.000000000   8262541.000000000   10092531.00000000   10930226.00000000   12433354.00000000   13783529.00000000   17780622.00000000   24139456.00000000   28765962.00000000   28863694.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25304466.00000000   11320092.00000000   3696454.000000000   5246063.500000000
2007-10-24/19:39:50.020   124990656.0000000   90929568.00000000   4895077.500000000   3917440.500000000   3920082.000000000   4414880.500000000   4174743.750000000   4181917.250000000   4191434.250000000   4947131.000000000   5216715.500000000   5495868.500000000   6040690.000000000   6354810.500000000   6434646.500000000   6798212.500000000   7995779.000000000   9819479.000000000   11210807.00000000   12433353.00000000   13783528.00000000   17780620.00000000   23485696.00000000   28079452.00000000   28863692.00000000   27467632.00000000   29150604.00000000   31036334.00000000   25304464.00000000   11812605.00000000   3960542.750000000   5246063.500000000
2007-10-24/19:39:53.076   124990664.0000000   84940712.00000000   5139978.000000000   3794966.750000000   3920082.500000000   4414881.000000000   4174744.000000000   4181917.500000000   3944767.000000000   4699641.000000000   5216716.000000000   5245907.500000000   6040690.500000000   6354811.000000000   6177085.000000000   6798213.000000000   8262541.000000000   10092531.00000000   11210808.00000000   11854383.00000000   13483502.00000000   17468182.00000000   23485698.00000000   28079454.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31036336.00000000   24843676.00000000   11812606.00000000   3960543.000000000   4969884.500000000
2007-10-24/19:39:56.133   124990664.0000000   88932368.00000000   5139978.000000000   3917441.000000000   3920082.500000000   4169491.000000000   4174744.000000000   3935810.250000000   4191434.500000000   4452164.500000000   4968159.000000000   5245907.500000000   6040690.500000000   6354811.000000000   6177085.000000000   6798213.000000000   8262541.000000000   9819480.000000000   10930226.00000000   12143860.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28765962.00000000   29586976.00000000   26703122.00000000   28339250.00000000   31036336.00000000   25304466.00000000   11812606.00000000   4092590.250000000   5246063.500000000
2007-10-24/19:39:59.189   124990656.0000000   86936072.00000000   5139977.500000000   3917440.500000000   3920082.000000000   4414880.500000000   4174743.750000000   3812761.750000000   4191434.250000000   4699640.500000000   4968159.000000000   5245907.000000000   5788829.500000000   6100444.500000000   6177084.500000000   6798212.500000000   8529317.000000000   9819479.000000000   10649660.00000000   12143859.00000000   13483501.00000000   17780620.00000000   23485696.00000000   28079452.00000000   29586974.00000000   27467632.00000000   29150604.00000000   31036334.00000000   24843674.00000000   11320091.00000000   3828497.250000000   5522250.500000000
2007-10-24/19:40:02.246   124990664.0000000   84940712.00000000   4895077.500000000   4162399.500000000   4165206.250000000   4169491.000000000   3929059.000000000   3812762.000000000   3944767.000000000   4452164.500000000   4968159.000000000   5245907.500000000   5788830.000000000   6100445.000000000   6177085.000000000   6536557.000000000   7995779.500000000   9819480.000000000   10649660.00000000   12722865.00000000   13783529.00000000   17468182.00000000   24139456.00000000   29452546.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31036336.00000000   24843676.00000000   11320092.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:40:05.302   124990664.0000000   84940712.00000000   4895077.500000000   3917441.000000000   4165206.250000000   4169491.000000000   4174744.000000000   3935810.250000000   4191434.500000000   4452164.500000000   4968159.000000000   4995960.000000000   5536984.000000000   5846093.000000000   6177085.000000000   6536557.000000000   7995779.500000000   9546444.000000000   10930226.00000000   12143860.00000000   13783529.00000000   17155762.00000000   23485698.00000000   28079454.00000000   29586976.00000000   27467634.00000000   28339250.00000000   31036336.00000000   25304466.00000000   12305149.00000000   3960543.000000000   4969884.500000000
2007-10-24/19:40:08.359   124990656.0000000   90929568.00000000   5139977.500000000   3917440.500000000   4165206.000000000   4414880.500000000   3929058.750000000   3935810.000000000   4191434.250000000   4452164.000000000   4719616.500000000   4995959.500000000   5788829.500000000   6100444.500000000   6177084.500000000   6536556.500000000   7995779.000000000   9546444.000000000   10649660.00000000   11854382.00000000   13483501.00000000   17468182.00000000   23485696.00000000   28079452.00000000   28863692.00000000   27467632.00000000   28339248.00000000   31036334.00000000   24843674.00000000   12305148.00000000   4092589.750000000   4969884.000000000
2007-10-24/19:40:11.415   124990664.0000000   88932368.00000000   5139978.000000000   4162399.500000000   4165206.250000000   4414881.000000000   3929059.000000000   3935810.250000000   4191434.500000000   4699641.000000000   4719617.000000000   4995960.000000000   5788830.000000000   5846093.000000000   6177085.000000000   7059884.000000000   8262541.000000000   9546444.000000000   11210808.00000000   12143860.00000000   13183493.00000000   17155762.00000000   22832016.00000000   28079454.00000000   28863694.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   11320092.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:40:14.471   124990664.0000000   86936080.00000000   5139978.000000000   3917441.000000000   4165206.250000000   4169491.000000000   3806221.750000000   3935810.250000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7995779.500000000   9819480.000000000   10930226.00000000   12143860.00000000   13183493.00000000   17155762.00000000   23485698.00000000   28765962.00000000   29586976.00000000   27467634.00000000   28339250.00000000   31036336.00000000   24843676.00000000   11320092.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:40:17.528   124990664.0000000   86936080.00000000   5629820.500000000   4162399.500000000   4165206.250000000   4169491.000000000   3929059.000000000   3935810.250000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6536557.000000000   8262541.000000000   9819480.000000000   10649660.00000000   11854383.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28079454.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31900278.00000000   24843676.00000000   11812606.00000000   3828497.500000000   5522251.000000000
2007-10-24/19:40:20.584   124990656.0000000   88932360.00000000   5384892.000000000   4407372.000000000   4165206.000000000   4414880.500000000   3683387.500000000   3812761.750000000   3944766.750000000   4204702.000000000   4719616.500000000   4746026.500000000   5536983.500000000   6100444.500000000   5919537.500000000   6798212.500000000   7995779.000000000   9273424.000000000   10930225.00000000   12143859.00000000   13483501.00000000   17468182.00000000   22832014.00000000   28079452.00000000   29586974.00000000   27467632.00000000   29150604.00000000   31036334.00000000   25304464.00000000   11812605.00000000   3960542.750000000   4969884.000000000
2007-10-24/19:40:23.641   124990664.0000000   84940712.00000000   5384892.500000000   4162399.500000000   4410344.000000000   3924115.250000000   3683387.750000000   3812762.000000000   3944767.000000000   4452164.500000000   4471088.500000000   4496107.500000000   5285152.500000000   6100445.000000000   6177085.000000000   6798213.000000000   7995779.500000000   9546444.000000000   10649660.00000000   12143860.00000000   13483502.00000000   17155762.00000000   22832016.00000000   28079454.00000000   28863694.00000000   27467634.00000000   28339250.00000000   30172494.00000000   25304466.00000000   11812606.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:40:26.697   124990664.0000000   86936080.00000000   5384892.500000000   4162399.500000000   4165206.250000000   4169491.000000000   3806221.750000000   3812762.000000000   3944767.000000000   4204702.500000000   4471088.500000000   4746026.500000000   5536984.000000000   5846093.000000000   6434647.000000000   6536557.000000000   7729033.500000000   9819480.000000000   10649660.00000000   12143860.00000000   13483502.00000000   17155762.00000000   23485698.00000000   28765962.00000000   28863694.00000000   28232236.00000000   28339250.00000000   30172494.00000000   24843676.00000000   11812606.00000000   3696454.000000000   5522251.000000000
2007-10-24/19:40:29.753   124990656.0000000   86936072.00000000   5384892.000000000   4162399.250000000   4165206.000000000   3924114.750000000   3806221.250000000   3935810.000000000   4191434.250000000   4204702.000000000   4719616.500000000   4746026.500000000   5536983.500000000   6100444.500000000   6177084.500000000   6536556.500000000   7729033.000000000   9819479.000000000   10649660.00000000   12143859.00000000   13483501.00000000   17155760.00000000   22832014.00000000   28079452.00000000   28863692.00000000   27467632.00000000   28339248.00000000   31900276.00000000   25304464.00000000   12305148.00000000   3696453.750000000   5522250.500000000
2007-10-24/19:40:32.810   124990664.0000000   92927696.00000000   5384892.500000000   4407372.000000000   4410344.000000000   4169491.000000000   3683387.750000000   3812762.000000000   4191434.500000000   4204702.500000000   4719617.000000000   4995960.000000000   5285152.500000000   6354811.000000000   6177085.000000000   6536557.000000000   7995779.500000000   9546444.000000000   10649660.00000000   11854383.00000000   13483502.00000000   17468182.00000000   22832016.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:40:35.866   124990664.0000000   102932144.0000000   5629820.500000000   4407372.000000000   4165206.250000000   3924115.250000000   3683387.750000000   3689717.000000000   3821438.750000000   4204702.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   5919537.500000000   6798213.000000000   7729033.500000000   9819480.000000000   10649660.00000000   11854383.00000000   13783529.00000000   17155762.00000000   22832016.00000000   28765962.00000000   28863694.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   11320092.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:40:38.923   124990664.0000000   106940384.0000000   5629820.500000000   4162399.500000000   4165206.250000000   3924115.250000000   3929059.000000000   3812762.000000000   3944767.000000000   4204702.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9273424.000000000   10649660.00000000   11854383.00000000   13483502.00000000   17468182.00000000   23485698.00000000   28079454.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31036336.00000000   24843676.00000000   11320092.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:40:41.979   124990656.0000000   92927688.00000000   5384892.000000000   4162399.250000000   3920082.000000000   3924114.750000000   3806221.250000000   3689716.750000000   3944766.750000000   4452164.000000000   4471088.000000000   4496107.500000000   5536983.500000000   6100444.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9546444.000000000   10649660.00000000   11854382.00000000   13483501.00000000   17155760.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31036334.00000000   25765280.00000000   11812605.00000000   4092589.750000000   5246063.500000000
2007-10-24/19:40:45.036   124990664.0000000   108945888.0000000   5629820.500000000   4162399.500000000   4165206.250000000   3924115.250000000   3806221.750000000   3812762.000000000   3944767.000000000   4204702.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6536557.000000000   7995779.500000000   9273424.000000000   10649660.00000000   11854383.00000000   14083572.00000000   17155762.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   11812606.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:40:48.092   124990664.0000000   104935800.0000000   5629820.500000000   4162399.500000000   4165206.250000000   3924115.250000000   3806221.750000000   3935810.250000000   3944767.000000000   4204702.500000000   4719617.000000000   4746026.500000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9273424.000000000   10649660.00000000   11564922.00000000   13783529.00000000   17155762.00000000   23485698.00000000   28079454.00000000   30310340.00000000   28232236.00000000   28339250.00000000   31036336.00000000   24843676.00000000   11812606.00000000   4224639.500000000   4969884.500000000
2007-10-24/19:40:51.148   124990656.0000000   108945880.0000000   5874762.500000000   4162399.250000000   4165206.000000000   3924114.750000000   3806221.250000000   3689716.750000000   3944766.750000000   4452164.000000000   4471088.000000000   4746026.500000000   5536983.500000000   5846092.500000000   6434646.500000000   6798212.500000000   7995779.000000000   9273424.000000000   10369110.00000000   11564921.00000000   13483501.00000000   17468182.00000000   22832014.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31036334.00000000   25765280.00000000   11812605.00000000   4224639.000000000   5522250.500000000
2007-10-24/19:40:54.205   124990664.0000000   106940384.0000000   5384892.500000000   4407372.000000000   4165206.250000000   3924115.250000000   3683387.750000000   3812762.000000000   3944767.000000000   4452164.500000000   4719617.000000000   4746026.500000000   5285152.500000000   6100445.000000000   6434647.000000000   6798213.000000000   7729033.500000000   9819480.000000000   10369111.00000000   11854383.00000000   13783529.00000000   17468182.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   26226126.00000000   11320092.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:40:57.261   124990664.0000000   102932144.0000000   5384892.500000000   4407372.000000000   4165206.250000000   3924115.250000000   3560557.500000000   3566675.750000000   3944767.000000000   4204702.500000000   4968159.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9546444.000000000   10649660.00000000   11854383.00000000   13483502.00000000   17155762.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:41:00.318   124990656.0000000   106940376.0000000   5874762.500000000   4162399.250000000   4165206.000000000   3924114.750000000   3683387.500000000   3566675.500000000   3944766.750000000   4204702.000000000   4719616.500000000   4746026.500000000   5536983.500000000   5846092.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9546444.000000000   10369110.00000000   11854382.00000000   13783528.00000000   17468182.00000000   24139454.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31900276.00000000   25765280.00000000   11320091.00000000   3696453.750000000   4969884.000000000
2007-10-24/19:41:03.374   124990664.0000000   106940384.0000000   5629820.500000000   4162399.500000000   3920082.500000000   3924115.250000000   3560557.500000000   3689717.000000000   4191434.500000000   4452164.500000000   4471088.500000000   4746026.500000000   5536984.000000000   6100445.000000000   6177085.000000000   6536557.000000000   7729033.500000000   9273424.000000000   10369111.00000000   11854383.00000000   14083572.00000000   17468182.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31900278.00000000   26226126.00000000   11812606.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:41:06.430   124990664.0000000   106940384.0000000   5629820.500000000   4162399.500000000   4165206.250000000   3924115.250000000   3560557.500000000   3812762.000000000   3944767.000000000   4452164.500000000   4968159.000000000   4746026.500000000   5536984.000000000   5846093.000000000   6434647.000000000   6536557.000000000   7729033.500000000   9546444.000000000   10369111.00000000   11854383.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28079454.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25304466.00000000   12305149.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:41:09.487   124990656.0000000   106940376.0000000   5629820.000000000   4162399.250000000   4165206.000000000   3801432.000000000   3683387.500000000   3812761.750000000   3944766.750000000   4452164.000000000   4719616.500000000   4995959.500000000   5285152.000000000   6354810.500000000   6434646.500000000   6536556.500000000   7729033.000000000   9546444.000000000   10649660.00000000   12143859.00000000   13483501.00000000   17468182.00000000   23485696.00000000   28765960.00000000   29586974.00000000   28996922.00000000   29962054.00000000   31036334.00000000   25304464.00000000   11320091.00000000   3828497.250000000   5522250.500000000
2007-10-24/19:41:12.543   124990664.0000000   108945888.0000000   5629820.500000000   4162399.500000000   4165206.250000000   3924115.250000000   3929059.000000000   3689717.000000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5285152.500000000   6354811.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9273424.000000000   10649660.00000000   11854383.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31900278.00000000   26226126.00000000   11812606.00000000   3960543.000000000   4969884.500000000
2007-10-24/19:41:15.600   124990664.0000000   96926712.00000000   5384892.500000000   4162399.500000000   4165206.250000000   3924115.250000000   3806221.750000000   3935810.250000000   4191434.500000000   4204702.500000000   4968159.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9273424.000000000   10930226.00000000   11854383.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28765962.00000000   30310340.00000000   28232236.00000000   29150606.00000000   31900278.00000000   25304466.00000000   11320092.00000000   3960543.000000000   4969884.500000000
2007-10-24/19:41:18.656   124990656.0000000   108945880.0000000   5874762.500000000   4407372.000000000   4165206.000000000   3924114.750000000   3806221.250000000   3812761.750000000   3944766.750000000   4452164.000000000   4471088.000000000   4746026.500000000   5536983.500000000   6100444.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9546444.000000000   10649660.00000000   12143859.00000000   13783528.00000000   17468182.00000000   23485696.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31900276.00000000   24843674.00000000   11812605.00000000   3564412.250000000   5246063.500000000
2007-10-24/19:41:21.713   124990664.0000000   114967968.0000000   5629820.500000000   4162399.500000000   4410344.000000000   4169491.000000000   3929059.000000000   3812762.000000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6434647.000000000   6798213.000000000   7729033.500000000   9546444.000000000   10649660.00000000   11854383.00000000   13783529.00000000   17468182.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25304466.00000000   12305149.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:41:24.769   124990664.0000000   108945888.0000000   5874763.000000000   4407372.000000000   4410344.000000000   3924115.250000000   3683387.750000000   3812762.000000000   3944767.000000000   4452164.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6434647.000000000   6798213.000000000   8262541.000000000   9819480.000000000   10930226.00000000   12143860.00000000   13483502.00000000   17468182.00000000   23485698.00000000   28765962.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3696454.000000000   5246063.500000000
2007-10-24/19:41:27.825   124990664.0000000   110952320.0000000   5629820.500000000   4407372.000000000   4165206.250000000   4169491.000000000   3806221.750000000   3812762.000000000   3821438.750000000   4452164.500000000   4719617.000000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9546444.000000000   10649660.00000000   12433354.00000000   14083572.00000000   17780622.00000000   23485698.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3696454.000000000   5246063.500000000
2007-10-24/19:41:30.882   124990656.0000000   110952312.0000000   5874762.500000000   4162399.250000000   4165206.000000000   4169490.750000000   3806221.250000000   3935810.000000000   3821438.500000000   4452164.000000000   4719616.500000000   4746026.500000000   5788829.500000000   6354810.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9546444.000000000   10649660.00000000   12143859.00000000   13783528.00000000   17468182.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31900276.00000000   25765280.00000000   11320091.00000000   3564412.250000000   4969884.000000000
2007-10-24/19:41:33.938   124990664.0000000   110952320.0000000   5874763.000000000   4407372.000000000   4165206.250000000   4169491.000000000   3806221.750000000   3935810.250000000   4191434.500000000   4204702.500000000   4471088.500000000   4995960.000000000   5536984.000000000   6100445.000000000   6177085.000000000   6536557.000000000   7729033.500000000   9546444.000000000   10930226.00000000   12143860.00000000   13783529.00000000   17468182.00000000   22832016.00000000   28079454.00000000   30310340.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:41:36.995   124990664.0000000   108945888.0000000   7344709.500000000   4407372.000000000   4655496.000000000   4414881.000000000   3929059.000000000   3689717.000000000   3944767.000000000   4204702.500000000   4471088.500000000   4746026.500000000   5285152.500000000   6100445.000000000   6177085.000000000   6798213.000000000   7995779.500000000   9819480.000000000   10930226.00000000   12143860.00000000   13783529.00000000   17468182.00000000   22832016.00000000   28765962.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:41:40.051   124990664.0000000   110952320.0000000   5874763.000000000   4407372.000000000   4410344.000000000   4414881.000000000   3929059.000000000   3935810.250000000   3944767.000000000   4204702.500000000   4719617.000000000   4746026.500000000   5536984.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7995779.500000000   9546444.000000000   10930226.00000000   12143860.00000000   13483502.00000000   17780622.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31900278.00000000   26226126.00000000   11812606.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:41:43.107   124990656.0000000   110952312.0000000   5874762.500000000   4652358.500000000   4410343.500000000   4414880.500000000   3929058.750000000   3935810.000000000   3944766.750000000   4452164.000000000   4719616.500000000   4746026.500000000   5536983.500000000   5846092.500000000   6177084.500000000   6274915.500000000   7995779.000000000   9819479.000000000   10930225.00000000   12143859.00000000   13183492.00000000   17155760.00000000   23485696.00000000   28079452.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31900276.00000000   25304464.00000000   11812605.00000000   3828497.250000000   5246063.500000000
2007-10-24/19:41:46.164   124990664.0000000   104935800.0000000   5874763.000000000   4652358.500000000   4410344.000000000   4660285.000000000   3929059.000000000   3812762.000000000   3944767.000000000   4204702.500000000   4719617.000000000   4496107.500000000   5033335.000000000   6100445.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9819480.000000000   10930226.00000000   12433354.00000000   13183493.00000000   17155762.00000000   24139456.00000000   28765962.00000000   30310340.00000000   28232236.00000000   29150606.00000000   31900278.00000000   25765282.00000000   11812606.00000000   3696454.000000000   5246063.500000000
2007-10-24/19:41:49.220   124990664.0000000   94926744.00000000   5629820.500000000   4407372.000000000   4655496.000000000   4414881.000000000   3929059.000000000   3812762.000000000   4191434.500000000   3957254.250000000   4719617.000000000   4746026.500000000   5285152.500000000   5591755.500000000   5919537.500000000   6536557.000000000   7729033.500000000   9546444.000000000   10930226.00000000   12143860.00000000   13483502.00000000   17468182.00000000   22832016.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31900278.00000000   25765282.00000000   11812606.00000000   4092590.250000000   4969884.500000000
2007-10-24/19:41:52.277   124990656.0000000   104935792.0000000   5874762.500000000   4652358.500000000   4655495.500000000   4660284.500000000   4174743.750000000   3812761.750000000   4191434.250000000   4204702.000000000   4719616.500000000   4246202.500000000   5033334.500000000   5591755.500000000   5919537.500000000   6798212.500000000   8529317.000000000   9819479.000000000   11210807.00000000   12433353.00000000   13483501.00000000   17155760.00000000   23485696.00000000   28765960.00000000   29586974.00000000   28232234.00000000   29962054.00000000   31036334.00000000   24843674.00000000   11320091.00000000   3828497.250000000   4969884.000000000
2007-10-24/19:41:55.333   124990664.0000000   92927696.00000000   5629820.500000000   4652358.500000000   4655496.000000000   4414881.000000000   3806221.750000000   3689717.000000000   3944767.000000000   4204702.500000000   4222574.500000000   4246203.000000000   5033335.000000000   5846093.000000000   5919537.500000000   6536557.000000000   7995779.500000000   9819480.000000000   11210808.00000000   12433354.00000000   13483502.00000000   16843358.00000000   23485698.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29962056.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:41:58.390   124990664.0000000   102932144.0000000   5874763.000000000   4897359.500000000   4655496.000000000   4414881.000000000   4174744.000000000   3812762.000000000   3944767.000000000   3957254.250000000   4222574.500000000   4246203.000000000   5285152.500000000   5591755.500000000   5919537.500000000   6798213.000000000   7995779.500000000   9819480.000000000   11210808.00000000   12143860.00000000   13483502.00000000   16843358.00000000   22832016.00000000   28765962.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   25304466.00000000   11812606.00000000   4224639.500000000   5246063.500000000
2007-10-24/19:42:01.446   124990656.0000000   98927592.00000000   5874762.500000000   4652358.500000000   4655495.500000000   4660284.500000000   3929058.750000000   3935810.000000000   4191434.250000000   4204702.000000000   3974074.000000000   4496107.500000000   5033334.500000000   5846092.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9546444.000000000   11210807.00000000   11854382.00000000   13183492.00000000   16843356.00000000   22832014.00000000   28079452.00000000   30310338.00000000   28232234.00000000   29150604.00000000   31036334.00000000   25304464.00000000   11812605.00000000   3960542.750000000   5522250.500000000
2007-10-24/19:42:04.502   124990664.0000000   88932368.00000000   5629820.500000000   4652358.500000000   4900661.500000000   4414881.000000000   3929059.000000000   3935810.250000000   4191434.500000000   4204702.500000000   3974074.500000000   4496107.500000000   5033335.000000000   5846093.000000000   6177085.000000000   7059884.000000000   8262541.000000000   10092531.00000000   10930226.00000000   11564922.00000000   13783529.00000000   16218605.00000000   22832016.00000000   28765962.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   25304466.00000000   11812606.00000000   3960543.000000000   5246063.500000000
2007-10-24/19:42:07.559   124990664.0000000   80952736.00000000   5874763.000000000   4897359.500000000   4900661.500000000   4660285.000000000   3929059.000000000   3812762.000000000   3821438.750000000   3709820.000000000   3849829.750000000   3996312.500000000   4529743.500000000   5337433.000000000   5919537.500000000   6798213.000000000   7995779.500000000   9546444.000000000   10930226.00000000   11854383.00000000   13783529.00000000   16530973.00000000   22178406.00000000   28079454.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31036336.00000000   25765282.00000000   11812606.00000000   3960543.000000000   5522251.000000000
2007-10-24/19:42:10.615   124990656.0000000   82946256.00000000   5629820.000000000   4897359.000000000   4655495.500000000   4660284.500000000   3929058.750000000   3689716.750000000   3821438.500000000   3957253.750000000   3849829.500000000   3996312.250000000   4781531.500000000   5337432.500000000   6177084.500000000   6798212.500000000   7729033.000000000   9546444.000000000   10649660.00000000   11564921.00000000   13183492.00000000   16530971.00000000   22178404.00000000   28079452.00000000   28863692.00000000   28232234.00000000   29150604.00000000   31036334.00000000   25765280.00000000   11320091.00000000   3828497.250000000   4969884.000000000
2007-10-24/19:42:13.672   124990664.0000000   78960120.00000000   5874763.000000000   4897359.500000000   4900661.500000000   4414881.000000000   3929059.000000000   3812762.000000000   3698113.750000000   3833535.250000000   3725588.750000000   3996312.500000000   4781532.000000000   5337433.000000000   5919537.500000000   6798213.000000000   7995779.500000000   9546444.000000000   10930226.00000000   11564922.00000000   13183493.00000000   16218605.00000000   22178406.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31900278.00000000   25765282.00000000   11812606.00000000   3696454.000000000   4969884.500000000
2007-10-24/19:42:16.728   124990664.0000000   78960120.00000000   6119719.000000000   4897359.500000000   4655496.000000000   4414881.000000000   3929059.000000000   3812762.000000000   3821438.750000000   3833535.250000000   3849829.750000000   3996312.500000000   4781532.000000000   5591755.500000000   6177085.000000000   6798213.000000000   8262541.000000000   9819480.000000000   10649660.00000000   11564922.00000000   12883501.00000000   15906255.00000000   21524872.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29962056.00000000   31900278.00000000   25304466.00000000   11320092.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:42:19.784   124990656.0000000   78960112.00000000   5629820.000000000   4897359.000000000   4655495.500000000   4169490.750000000   3929058.750000000   3812761.750000000   3944766.750000000   3957253.750000000   3974074.000000000   4246202.500000000   5033334.500000000   5591755.500000000   6177084.500000000   7059883.500000000   8262540.500000000   9819479.000000000   10649660.00000000   11275476.00000000   12883500.00000000   15906254.00000000   22178404.00000000   28079452.00000000   29586974.00000000   28996922.00000000   29962054.00000000   31900276.00000000   25304464.00000000   11812605.00000000   3696453.750000000   5522250.500000000
2007-10-24/19:42:22.841   124990664.0000000   78960120.00000000   5874763.000000000   4897359.500000000   4655496.000000000   4169491.000000000   4174744.000000000   3812762.000000000   3821438.750000000   3833535.250000000   3974074.500000000   3996312.500000000   4781532.000000000   5591755.500000000   6177085.000000000   7059884.000000000   8262541.000000000   9273424.000000000   10369111.00000000   11564922.00000000   12883501.00000000   15906255.00000000   21524872.00000000   28079454.00000000   29586976.00000000   28996924.00000000   29962056.00000000   31900278.00000000   26226126.00000000   11812606.00000000   3828497.500000000   5246063.500000000
2007-10-24/19:42:25.897   124990664.0000000   80952736.00000000   5629820.500000000   4652358.500000000   4655496.000000000   4414881.000000000   4174744.000000000   3935810.250000000   4191434.500000000   3957254.250000000   4222574.500000000   4496107.500000000   5285152.500000000   5591755.500000000   5919537.500000000   7059884.000000000   8262541.000000000   9273424.000000000   10369111.00000000   11275477.00000000   12583526.00000000   15906255.00000000   20871412.00000000   28079454.00000000   30310340.00000000   28996924.00000000   29962056.00000000   31900278.00000000   25765282.00000000   11320092.00000000   3696454.000000000   5522251.000000000
2007-10-24/19:42:28.954   124990664.0000000   80952736.00000000   5629820.500000000   4407372.000000000   4655496.000000000   4660285.000000000   4420443.000000000   4181917.500000000   4191434.500000000   4204702.500000000   3974074.500000000   4496107.500000000   5033335.000000000   5846093.000000000   6177085.000000000   7059884.000000000   7995779.500000000   9000420.000000000   10369111.00000000   11564922.00000000   12283568.00000000   15281609.00000000   20871412.00000000   28079454.00000000   30310340.00000000   28996924.00000000   29962056.00000000   31900278.00000000   26226126.00000000   11812606.00000000   3696454.000000000   5246063.500000000
2007-10-24/19:42:32.010   124990656.0000000   80952728.00000000   5629820.000000000   4652358.500000000   4655495.500000000   4660284.500000000   4174743.750000000   4181917.250000000   4191434.250000000   4204702.000000000   4222574.000000000   4246202.500000000   5285152.000000000   5591755.500000000   6434646.500000000   6798212.500000000   7995779.000000000   9000419.000000000   10369110.00000000   11564921.00000000   11983626.00000000   14969311.00000000   20871410.00000000   27393024.00000000   30310338.00000000   28232234.00000000   29962054.00000000   31900276.00000000   26226124.00000000   11812605.00000000   3696453.750000000   5522250.500000000
2007-10-24/19:42:35.067   124990664.0000000   84940712.00000000   6119719.000000000   4652358.500000000   4900661.500000000   4660285.000000000   4174744.000000000   3935810.250000000   3698113.750000000   3957254.250000000   3849829.750000000   4246203.000000000   4781532.000000000   5591755.500000000   6177085.000000000   6798213.000000000   7729033.500000000   9000420.000000000   10649660.00000000   11275477.00000000   11983627.00000000   15281609.00000000   20871412.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29962056.00000000   31900278.00000000   25304466.00000000   11320092.00000000   3828497.500000000   4969884.500000000
2007-10-24/19:42:38.123   124990664.0000000   84940712.00000000   5629820.500000000   4897359.500000000   4655496.000000000   4414881.000000000   3929059.000000000   3935810.250000000   3944767.000000000   3957254.250000000   3849829.750000000   4246203.000000000   5033335.000000000   5846093.000000000   6177085.000000000   6798213.000000000   7995779.500000000   9273424.000000000   10649660.00000000   11275477.00000000   12283568.00000000   14969312.00000000   20871412.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29962056.00000000   31900278.00000000   25304466.00000000   10827605.00000000   3564412.500000000   5246063.500000000
2007-10-24/19:42:41.179   124990664.0000000   84940712.00000000   5874763.000000000   4652358.500000000   4900661.500000000   4660285.000000000   4174744.000000000   3935810.250000000   3944767.000000000   3957254.250000000   3974074.500000000   4496107.500000000   5033335.000000000   5846093.000000000   6177085.000000000   6798213.000000000   7729033.500000000   9000420.000000000   10369111.00000000   11275477.00000000   12283568.00000000   15281609.00000000   20871412.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29962056.00000000   31900278.00000000   25304466.00000000   11320092.00000000   3564412.500000000   5246063.500000000
2007-10-24/19:42:44.236   124990656.0000000   82946256.00000000   5384892.000000000   4652358.500000000   4655495.500000000   4660284.500000000   4420443.000000000   3935810.000000000   3944766.750000000   3833535.000000000   3974074.000000000   4246202.500000000   5285152.000000000   5591755.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9273424.000000000   10369110.00000000   11564921.00000000   11983626.00000000   14344772.00000000   20544708.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29962054.00000000   31900276.00000000   25765280.00000000   11320091.00000000   3696453.750000000   4969884.000000000
2007-10-24/19:42:47.292   124990664.0000000   82946264.00000000   5629820.500000000   4407372.000000000   4410344.000000000   4414881.000000000   4174744.000000000   3935810.250000000   3944767.000000000   3957254.250000000   3974074.500000000   4246203.000000000   5285152.500000000   5591755.500000000   5919537.500000000   6274916.000000000   7995779.500000000   9273424.000000000   10369111.00000000   11275477.00000000   11983627.00000000   14657034.00000000   20544710.00000000   27393026.00000000   28863694.00000000   28996924.00000000   29962056.00000000   31036336.00000000   25304466.00000000   11320092.00000000   3696454.000000000   5246063.500000000
2007-10-24/19:42:50.349   124990664.0000000   84940712.00000000   5629820.500000000   4897359.500000000   4655496.000000000   4414881.000000000   4174744.000000000   3935810.250000000   3821438.750000000   3957254.250000000   3849829.750000000   4496107.500000000   5033335.000000000   5591755.500000000   6177085.000000000   6798213.000000000   7995779.500000000   9273424.000000000   10369111.00000000   11275477.00000000   11983627.00000000   14657034.00000000   20544710.00000000   26706676.00000000   30310340.00000000   28996924.00000000   29962056.00000000   31036336.00000000   25304466.00000000   11320092.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:42:53.405   124990656.0000000   82946256.00000000   5629820.000000000   4652358.500000000   4900661.000000000   4660284.500000000   3929058.750000000   3812761.750000000   4191434.250000000   3957253.750000000   3974074.000000000   4246202.500000000   5033334.500000000   5591755.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9273424.000000000   10369110.00000000   10986048.00000000   11683702.00000000   14657032.00000000   20544708.00000000   27393024.00000000   30310338.00000000   28996922.00000000   29962054.00000000   31900276.00000000   26226124.00000000   10827604.00000000   3696453.750000000   4969884.000000000
2007-10-24/19:42:56.461   124990664.0000000   84940712.00000000   5629820.500000000   4652358.500000000   4655496.000000000   4660285.000000000   4174744.000000000   3935810.250000000   3944767.000000000   3957254.250000000   3974074.500000000   4246203.000000000   5033335.000000000   5591755.500000000   5919537.500000000   6536557.000000000   7729033.500000000   9546444.000000000   10369111.00000000   11275477.00000000   11683703.00000000   14344773.00000000   20218026.00000000   27393026.00000000   30310340.00000000   28996924.00000000   29150606.00000000   31036336.00000000   24382914.00000000   10827605.00000000   3564412.500000000   5246063.500000000
2007-10-24/19:42:59.518   124990664.0000000   84940712.00000000   5629820.500000000   4652358.500000000   4410344.000000000   4660285.000000000   3929059.000000000   3812762.000000000   3944767.000000000   3957254.250000000   3974074.500000000   4246203.000000000   4781532.000000000   5591755.500000000   5919537.500000000   6798213.000000000   7729033.500000000   9273424.000000000   10088577.00000000   11564922.00000000   11983627.00000000   14657034.00000000   20544710.00000000   27393026.00000000   30310340.00000000   28996924.00000000   29150606.00000000   31900278.00000000   25304466.00000000   10827605.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:43:02.574   124990656.0000000   88932360.00000000   5874762.500000000   4652358.500000000   4900661.000000000   4414880.500000000   3929058.750000000   3812761.750000000   3944766.750000000   3957253.750000000   3974074.000000000   4246202.500000000   5033334.500000000   5591755.500000000   6177084.500000000   6798212.500000000   7995779.000000000   9546444.000000000   10369110.00000000   11275476.00000000   11983626.00000000   14969311.00000000   20544708.00000000   27393024.00000000   30310338.00000000   28232234.00000000   29150604.00000000   31900276.00000000   24843674.00000000   10827604.00000000   3696453.750000000   4969884.000000000
2007-10-24/19:43:05.631   124990664.0000000   86936080.00000000   5874763.000000000   4897359.500000000   4655496.000000000   4414881.000000000   3806221.750000000   3935810.250000000   3944767.000000000   3957254.250000000   3849829.750000000   3996312.500000000   4781532.000000000   5591755.500000000   5919537.500000000   6798213.000000000   7995779.500000000   9000420.000000000   10369111.00000000   11275477.00000000   11983627.00000000   14344773.00000000   20544710.00000000   26706676.00000000   30310340.00000000   28996924.00000000   29150606.00000000   31036336.00000000   24843676.00000000   10827605.00000000   3564412.500000000   5522251.000000000
2007-10-24/19:43:08.687   124990664.0000000   88932368.00000000   5874763.000000000   4652358.500000000   4655496.000000000   4414881.000000000   3806221.750000000   3935810.250000000   3944767.000000000   3957254.250000000   3974074.500000000   3996312.500000000   5033335.000000000   5591755.500000000   6177085.000000000   6798213.000000000   7729033.500000000   9000420.000000000   10369111.00000000   11275477.00000000   11983627.00000000   14969312.00000000   20218026.00000000   27393026.00000000   29586976.00000000   28996924.00000000   29150606.00000000   31900278.00000000   24382914.00000000   10827605.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:43:11.744   124990656.0000000   88932360.00000000   6119718.500000000   4897359.000000000   4655495.500000000   4169490.750000000   3929058.750000000   3689716.750000000   3944766.750000000   3957253.750000000   3725588.250000000   3996312.250000000   4781531.500000000   5591755.500000000   5919537.500000000   6536556.500000000   7729033.000000000   9273424.000000000   10369110.00000000   10986048.00000000   12283567.00000000   14344772.00000000   20544708.00000000   26706674.00000000   29586974.00000000   28996922.00000000   29150604.00000000   31036334.00000000   25304464.00000000   11320091.00000000   3696453.750000000   4969884.000000000
2007-10-24/19:43:14.800   124990664.0000000   90929576.00000000   6364689.000000000   4897359.500000000   4655496.000000000   4414881.000000000   3806221.750000000   3812762.000000000   3821438.750000000   3709820.000000000   3601351.000000000   3996312.500000000   4781532.000000000   5591755.500000000   6177085.000000000   6798213.000000000   7995779.500000000   9273424.000000000   10088577.00000000   11275477.00000000   11983627.00000000   14344773.00000000   20871412.00000000   26706676.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   24843676.00000000   11320092.00000000   3432372.750000000   5246063.500000000
2007-10-24/19:43:17.856   124990664.0000000   88932368.00000000   6119719.000000000   4652358.500000000   4900661.500000000   4414881.000000000   3806221.750000000   3812762.000000000   3944767.000000000   3709820.000000000   3849829.750000000   3996312.500000000   4781532.000000000   5591755.500000000   5662005.000000000   6798213.000000000   7729033.500000000   9546444.000000000   10369111.00000000   11275477.00000000   11683703.00000000   14969312.00000000   20218026.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29962056.00000000   31036336.00000000   24843676.00000000   10827605.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:43:20.913   124990656.0000000   90929568.00000000   6364688.500000000   4897359.000000000   4655495.500000000   4414880.500000000   3929058.750000000   3689716.750000000   3698113.500000000   3833535.000000000   3725588.250000000   3996312.250000000   4529743.000000000   5337432.500000000   6177084.500000000   6798212.500000000   7995779.000000000   8727431.000000000   10649660.00000000   11564921.00000000   11983626.00000000   14657032.00000000   20218024.00000000   27393024.00000000   29586974.00000000   28996922.00000000   29962054.00000000   31036334.00000000   24843674.00000000   10335146.00000000   3564412.250000000   4969884.000000000
2007-10-24/19:43:23.969   124990664.0000000   86936080.00000000   6119719.000000000   4897359.500000000   4655496.000000000   4660285.000000000   3929059.000000000   3812762.000000000   3574792.500000000   3709820.000000000   3601351.000000000   3996312.500000000   4781532.000000000   5591755.500000000   6177085.000000000   6798213.000000000   7729033.500000000   9000420.000000000   10369111.00000000   11564922.00000000   11983627.00000000   14969312.00000000   20218026.00000000   26706676.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   24843676.00000000   10827605.00000000   3432372.750000000   5246063.500000000
2007-10-24/19:43:27.026   124990664.0000000   88932368.00000000   5874763.000000000   5142374.000000000   4900661.500000000   4414881.000000000   3806221.750000000   3689717.000000000   3821438.750000000   3709820.000000000   3601351.000000000   3871372.500000000   4781532.000000000   5337433.000000000   6177085.000000000   6798213.000000000   7995779.500000000   9273424.000000000   10088577.00000000   11275477.00000000   12283568.00000000   14344773.00000000   20871412.00000000   27393026.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31900278.00000000   24382914.00000000   10827605.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:43:30.082   124990664.0000000   86936080.00000000   6364689.000000000   5387402.000000000   5145841.000000000   4660285.000000000   3806221.750000000   3443637.750000000   3451474.500000000   3462400.000000000   3352886.500000000   3746436.250000000   4529743.500000000   5083124.500000000   6177085.000000000   6798213.000000000   7995779.500000000   9000420.000000000   10088577.00000000   11564922.00000000   11983627.00000000   14657034.00000000   20544710.00000000   27393026.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31900278.00000000   24843676.00000000   10827605.00000000   3432372.750000000   5246063.500000000
2007-10-24/19:43:33.138   124990656.0000000   88932360.00000000   6609672.500000000   5387402.000000000   5145841.000000000   4905702.500000000   3929058.750000000   3689716.750000000   3328160.000000000   3709819.750000000   3601350.750000000   3746436.000000000   4277968.500000000   5337432.500000000   6177084.500000000   6536556.500000000   7729033.000000000   9000419.000000000   10369110.00000000   11275476.00000000   12283567.00000000   14969311.00000000   20218024.00000000   26706674.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31036334.00000000   24843674.00000000   11320091.00000000   3564412.250000000   4969884.000000000
2007-10-24/19:43:36.195   124990664.0000000   88932368.00000000   6364689.000000000   5142374.000000000   5145841.000000000   4660285.000000000   3929059.000000000   3689717.000000000   3451474.500000000   3586108.250000000   3477117.000000000   3746436.250000000   4529743.500000000   5591755.500000000   5919537.500000000   7059884.000000000   7729033.500000000   9000420.000000000   10369111.00000000   11275477.00000000   12283568.00000000   14657034.00000000   20544710.00000000   26706676.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   24843676.00000000   10827605.00000000   3564412.500000000   4969884.500000000
2007-10-24/19:43:39.251   124990664.0000000   88932368.00000000   7344709.500000000   5877501.000000000   5636242.500000000   4905703.000000000   3560557.500000000   3074545.250000000   2834938.000000000   2967602.500000000   3104436.000000000   3371648.500000000   4277969.000000000   4828831.000000000   5919537.500000000   6798213.000000000   8262541.000000000   9000420.000000000   10088577.00000000   11275477.00000000   11983627.00000000   15281609.00000000   20871412.00000000   27393026.00000000   28863694.00000000   28232236.00000000   29150606.00000000   31900278.00000000   24843676.00000000   10827605.00000000   3432372.750000000   4969884.500000000
2007-10-24/19:43:42.308   124990664.0000000   94926744.00000000   7834803.500000000   6367655.500000000   5881464.000000000   4905703.000000000   3683387.750000000   3074545.250000000   2711641.000000000   2720224.750000000   2855999.750000000   2996892.750000000   3774463.500000000   4828831.000000000   5662005.000000000   6536557.000000000   7995779.500000000   9000420.000000000   10369111.00000000   11275477.00000000   12583526.00000000   15281609.00000000   20544710.00000000   26706676.00000000   29586976.00000000   27467634.00000000   29150606.00000000   31036336.00000000   24843676.00000000   10335147.00000000   3564412.500000000   4693713.000000000
2007-10-24/19:43:45.364   124990656.0000000   88932360.00000000   8079870.500000000   6612753.500000000   6617212.500000000   5396580.500000000   3683387.500000000   2951521.250000000   2588347.500000000   2472861.000000000   2607577.500000000   3121807.500000000   3774463.250000000   4574551.000000000   5662004.500000000   6536556.500000000   7729033.000000000   9273424.000000000   10088576.00000000   11564921.00000000   12583525.00000000   14657032.00000000   20871410.00000000   26706674.00000000   29586974.00000000   27467632.00000000   29150604.00000000   31036334.00000000   24382912.00000000   10335146.00000000   3300334.750000000   5246063.500000000
2007-10-24/19:43:48.421   124990664.0000000   86936080.00000000   8570049.000000000   7838455.000000000   7598407.000000000   6378504.500000000   4420443.000000000   3320603.500000000   2711641.000000000   2349184.500000000   2483372.000000000   2747073.500000000   3522732.250000000   4574551.500000000   5662005.000000000   6536557.000000000   7729033.500000000   9000420.000000000   10369111.00000000   11275477.00000000   12583526.00000000   15281609.00000000   20871412.00000000   28079454.00000000   29586976.00000000   28232236.00000000   29150606.00000000   31036336.00000000   24382914.00000000   10827605.00000000   3300335.000000000   4969884.500000000
2007-10-24/19:43:51.477   124990664.0000000   84940712.00000000   9060283.000000000   8574043.000000000   8579825.000000000   8097409.500000000   5649149.000000000   3935810.250000000   2834938.000000000   2225511.500000000   2110776.000000000   2497268.500000000   3271015.250000000   4320286.500000000   5404487.500000000   6536557.000000000   7995779.500000000   9000420.000000000   9808059.000000000   10986049.00000000   12583526.00000000   14969312.00000000   20218026.00000000   26706676.00000000   28863694.00000000   27467634.00000000   29150606.00000000   31036336.00000000   24843676.00000000   10827605.00000000   3432372.750000000   5246063.500000000
2007-10-24/19:43:54.533   124990656.0000000   84940704.00000000   8815158.000000000   8574043.000000000   9070617.000000000   9079948.000000000   6878204.500000000   4674174.000000000   3081541.750000000   2349184.500000000   2234971.000000000   2247477.250000000   3019312.500000000   4066036.000000000   5146983.500000000   6536556.500000000   7729033.000000000   9000419.000000000   9808058.000000000   10986048.00000000   12883500.00000000   14969311.00000000   20218024.00000000   27393024.00000000   29586974.00000000   28232234.00000000   29150604.00000000   31036334.00000000   24843674.00000000   10827604.00000000   3432372.500000000   4969884.000000000
2007-10-24/19:43:57.590   124990664.0000000   86936080.00000000   8570049.000000000   7838455.000000000   8334449.500000000   7851809.500000000   6386540.500000000   4428039.000000000   2958238.250000000   2349184.500000000   1986584.375000000   2372371.250000000   2893466.750000000   4066036.250000000   5146984.000000000   6274916.000000000   7462302.500000000   9000420.000000000   10088577.00000000   10986049.00000000   12583526.00000000   14969312.00000000   20544710.00000000   26706676.00000000   28863694.00000000   27467634.00000000   29150606.00000000   31036336.00000000   24382914.00000000   10335147.00000000   3432372.750000000   4969884.500000000
2007-10-24/19:44:00.646   124990664.0000000   90929576.00000000   8815159.000000000   7838455.000000000   8334449.500000000   7606223.500000000   5403380.000000000   3935810.250000000   2834938.000000000   2225511.500000000   2110776.000000000   2247477.500000000   2893466.750000000   3938916.500000000   5146984.000000000   6013290.000000000   7462302.500000000   8727431.000000000   9527557.000000000   10986049.00000000   12583526.00000000   15281609.00000000   20544710.00000000   26706676.00000000   28863694.00000000   27467634.00000000   29150606.00000000   31036336.00000000   24382914.00000000   10335147.00000000   3432372.750000000   4969884.500000000
2007-10-24/19:44:03.703   124990656.0000000   92927688.00000000   8570048.000000000   7593286.500000000   7843740.000000000   6624019.500000000   4911883.000000000   3566675.500000000   2711641.000000000   2101842.000000000   1924489.750000000   2247477.250000000   2893466.500000000   3938916.250000000   5146983.500000000   6274915.500000000   7462301.500000000   8727431.000000000   9527556.000000000   10696637.00000000   12583525.00000000   14969311.00000000   20544708.00000000   26706674.00000000   28863692.00000000   27467632.00000000   28339248.00000000   30172492.00000000   23922174.00000000   10827604.00000000   3168298.750000000   4969884.000000000
2007-10-24/19:44:06.759   124990664.0000000   104935800.0000000   8570049.000000000   7348132.500000000   7107782.000000000   5887514.500000000   3929059.000000000   2951521.250000000   2341771.750000000   1978176.250000000   2110776.000000000   2372371.250000000   3019312.750000000   4066036.250000000   5146984.000000000   6536557.000000000   7195586.500000000   8727431.000000000   9527557.000000000   10696638.00000000   12283568.00000000   15281609.00000000   19891362.00000000   26706676.00000000   28140496.00000000   27467634.00000000   29150606.00000000   30172494.00000000   24843676.00000000   10827605.00000000   3300335.000000000   4693713.000000000
2007-10-24/19:44:09.815   124990664.0000000   98927600.00000000   8079871.000000000   6857866.500000000   6371949.500000000   5396581.000000000   3806221.750000000   2951521.250000000   2465058.000000000   2349184.500000000   2234971.250000000   2497268.500000000   3271015.250000000   4066036.250000000   5404487.500000000   6536557.000000000   7462302.500000000   8727431.000000000   9808059.000000000   10986049.00000000   12283568.00000000   15281609.00000000   20544710.00000000   26706676.00000000   28863694.00000000   28232236.00000000   29150606.00000000   30172494.00000000   23922176.00000000   10335147.00000000   3432372.750000000   5246063.500000000
2007-10-24/19:44:12.872   124990656.0000000   100929400.0000000   7834802.500000000   6612753.500000000   6371949.000000000   5396580.500000000   3929058.750000000   2951521.250000000   2588347.500000000   2349184.500000000   2483371.750000000   2622169.000000000   3145162.000000000   4320286.500000000   5146983.500000000   6274915.500000000   7462301.500000000   9000419.000000000   9808058.000000000   10696637.00000000   12583525.00000000   15593922.00000000   20218024.00000000   26706674.00000000   29586974.00000000   27467632.00000000   29150604.00000000   30172492.00000000   23922174.00000000   10335146.00000000   3564412.250000000   4969884.000000000
2007-10-24/19:44:15.928   124990664.0000000   102932144.0000000   7344709.500000000   6612754.000000000   6371949.500000000   5396581.000000000   3929059.000000000   3197572.500000000   2711641.000000000   2720224.750000000   2359169.750000000   2747073.500000000   3271015.250000000   4574551.500000000   5404487.500000000   6274916.000000000   7195586.500000000   8727431.000000000   9527557.000000000   10986049.00000000   12283568.00000000   15281609.00000000   20871412.00000000   26706676.00000000   28140496.00000000   27467634.00000000   28339250.00000000   30172494.00000000   24382914.00000000   10335147.00000000   3300335.000000000   4693713.000000000
2007-10-24/19:44:18.985   124990664.0000000   108945888.0000000   7589749.500000000   6122571.500000000   6126700.000000000   5151135.000000000   3929059.000000000   3197572.500000000   2958238.250000000   2967602.500000000   2855999.750000000   3121807.750000000   3396872.000000000   4320286.500000000   5404487.500000000   6274916.000000000   7462302.500000000   8727431.000000000   9527557.000000000   11275477.00000000   12583526.00000000   14969312.00000000   20871412.00000000   26706676.00000000   29586976.00000000   28232236.00000000   28339250.00000000   31036336.00000000   24382914.00000000   10335147.00000000   3432372.750000000   4969884.500000000
2007-10-24/19:44:22.041   124990656.0000000   96926704.00000000   7099683.000000000   5877500.500000000   5881463.500000000   4905702.500000000   3806221.250000000   3320603.250000000   3081541.750000000   2843911.500000000   2980216.000000000   3121807.500000000   3774463.250000000   4574551.000000000   5404487.000000000   6274915.500000000   7995779.000000000   8727431.000000000   9808058.000000000   10986048.00000000   12583525.00000000   15281607.00000000   20218024.00000000   26706674.00000000   28863692.00000000   27467632.00000000   28339248.00000000   31036334.00000000   24382912.00000000   10827604.00000000   3300334.750000000   4969884.000000000
2007-10-24/19:44:25.098   124990664.0000000   104935800.0000000   7099683.500000000   5877501.000000000   5636242.500000000   4905703.000000000   3806221.750000000   3320603.500000000   2958238.250000000   3214994.250000000   3104436.000000000   3121807.750000000   3522732.250000000   4574551.500000000   5146984.000000000   6013290.000000000   7462302.500000000   9000420.000000000   9808059.000000000   10696638.00000000   12583526.00000000   15593923.00000000   20544710.00000000   26706676.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31036336.00000000   23922176.00000000   10335147.00000000   3432372.750000000   4693713.000000000
2007-10-24/19:44:28.154   124990664.0000000   100929408.0000000   7099683.500000000   5877501.000000000   5636242.500000000   4905703.000000000   3683387.750000000   3197572.500000000   3204849.250000000   3091296.500000000   3228659.500000000   3121807.750000000   3648596.000000000   4574551.500000000   5404487.500000000   6274916.000000000   7729033.500000000   9000420.000000000   9808059.000000000   10986049.00000000   12583526.00000000   15281609.00000000   20544710.00000000   27393026.00000000   28863694.00000000   27467634.00000000   28339250.00000000   31036336.00000000   24843676.00000000   10335147.00000000   3564412.500000000   5246063.500000000
2007-10-24/19:44:31.210   124990664.0000000   106940384.0000000   6854671.500000000   5877501.000000000   5636242.500000000   4905703.000000000   3683387.750000000   3320603.500000000   3204849.250000000   3091296.500000000   3228659.500000000   3246726.500000000   3774463.500000000   4320286.500000000   5146984.000000000   6274916.000000000   7729033.500000000   8727431.000000000   9527557.000000000   10696638.00000000   12283568.00000000   15281609.00000000   20871412.00000000   26020404.00000000   28863694.00000000   27467634.00000000   28339250.00000000   30172494.00000000   23461466.00000000   10335147.00000000   3300335.000000000   4969884.500000000
2007-10-24/19:44:34.267   124990656.0000000   104935792.0000000   7344709.000000000   5877500.500000000   5636242.000000000   4905702.500000000   3683387.500000000   3320603.250000000   2958238.000000000   3091296.250000000   3228659.250000000   3496574.000000000   3900334.250000000   4574551.000000000   5404487.000000000   6013289.500000000   7462301.500000000   9000419.000000000   9808058.000000000   10696637.00000000   11983626.00000000   15593922.00000000   20544708.00000000   27393024.00000000   28863692.00000000   27467632.00000000   28339248.00000000   31036334.00000000   23922174.00000000   10335146.00000000   3432372.500000000   4969884.000000000
2007-10-24/19:44:37.323   124990664.0000000   100929408.0000000   7099683.500000000   5632444.500000000   5636242.500000000   4660285.000000000   3683387.750000000   3320603.500000000   3081542.000000000   3214994.250000000   3104436.000000000   3371648.500000000   3774463.500000000   4574551.500000000   5404487.500000000   6013290.000000000   7462302.500000000   9000420.000000000   9808059.000000000   10696638.00000000   12283568.00000000   15281609.00000000   20871412.00000000   27393026.00000000   28863694.00000000   27467634.00000000   28339250.00000000   30172494.00000000   23922176.00000000   9842716.000000000   3300335.000000000   4969884.500000000
2007-10-24/19:44:40.380   124990664.0000000   102932144.0000000   7099683.500000000   5877501.000000000   5636242.500000000   4905703.000000000   3806221.750000000   3197572.500000000   3204849.250000000   2967602.500000000   3228659.500000000   3121807.750000000   3774463.500000000   4574551.500000000   5404487.500000000   6013290.000000000   7462302.500000000   8727431.000000000   9527557.000000000   10696638.00000000   12283568.00000000   15281609.00000000   20544710.00000000   26706676.00000000   29586976.00000000   27467634.00000000   29150606.00000000   30172494.00000000   23922176.00000000   10335147.00000000   3432372.750000000   4969884.500000000
2007-10-24/19:44:43.436   124990664.0000000   102932144.0000000   6854671.500000000   6122571.500000000   5636242.500000000   4660285.000000000   3683387.750000000   3197572.500000000   2958238.250000000   3091296.500000000   3104436.000000000   3246726.500000000   3522732.250000000   4574551.500000000   5404487.500000000   6013290.000000000   7462302.500000000   8727431.000000000   9527557.000000000   10696638.00000000   12583526.00000000   15281609.00000000   20871412.00000000   26706676.00000000   28140496.00000000   27467634.00000000   29150606.00000000   31036336.00000000   23922176.00000000   9842716.000000000   3300335.000000000   4693713.000000000
2007-10-24/19:44:46.492   124990656.0000000   102932136.0000000   7344709.000000000   5877500.500000000   5881463.500000000   4905702.500000000   3560557.250000000   3197572.250000000   3081541.750000000   3214994.000000000   3104435.750000000   3121807.500000000   3774463.250000000   4574551.000000000   5404487.000000000   6274915.500000000   7462301.500000000   9000419.000000000   9527556.000000000   10986048.00000000   12283567.00000000   15281607.00000000   20544708.00000000   27393024.00000000   28863692.00000000   27467632.00000000   28339248.00000000   30172492.00000000   23922174.00000000   10335146.00000000   3564412.250000000   5246063.500000000
2007-10-24/19:44:49.549   124990664.0000000   104935800.0000000   7344709.500000000   6122571.500000000   5636242.500000000   4905703.000000000   3683387.750000000   3443637.750000000   2958238.250000000   2967602.500000000   3228659.500000000   3121807.750000000   3522732.250000000   4574551.500000000   5404487.500000000   6274916.000000000   7462302.500000000   8727431.000000000   9808059.000000000   10986049.00000000   12283568.00000000   14969312.00000000   20544710.00000000   26706676.00000000   28863694.00000000   27467634.00000000   28339250.00000000   30172494.00000000   23922176.00000000   9842716.000000000   3432372.750000000   4693713.000000000
2007-10-24/19:44:52.605   124990664.0000000   102932144.0000000   7099683.500000000   5877501.000000000   5881464.000000000   4905703.000000000   3683387.750000000   3197572.500000000   3204849.250000000   2967602.500000000   2980216.250000000   3121807.750000000   3522732.250000000   4320286.500000000   5404487.500000000   6274916.000000000   7462302.500000000   8727431.000000000   9808059.000000000   10407243.00000000   12283568.00000000   15281609.00000000   20218026.00000000   26706676.00000000   28863694.00000000   27467634.00000000   28339250.00000000   30172494.00000000   23461466.00000000   9842716.000000000   3432372.750000000   4969884.500000000
2007-10-24/19:44:55.662   124990656.0000000   102932136.0000000   7099683.000000000   5877500.500000000   5881463.500000000   4660284.500000000   3806221.250000000   3320603.250000000   3081541.750000000   2967602.250000000   3104435.750000000   3121807.500000000   3396871.750000000   4574551.000000000   5404487.000000000   6274915.500000000   7729033.000000000   8454457.000000000   9808058.000000000   10407242.00000000   12583525.00000000   14969311.00000000   20544708.00000000   26706674.00000000   28863692.00000000   27467632.00000000   29150604.00000000   30172492.00000000   23461464.00000000   10827604.00000000   3300334.750000000   4969884.000000000
2007-10-24/19:44:58.718   124990664.0000000   102932144.0000000   7099683.500000000   6122571.500000000   6126700.000000000   4905703.000000000   3806221.750000000   3197572.500000000   2958238.250000000   2967602.500000000   3228659.500000000   3121807.750000000   3648596.000000000   4320286.500000000   5146984.000000000   6274916.000000000   7462302.500000000   9000420.000000000   9808059.000000000   10986049.00000000   12283568.00000000   15593923.00000000   20544710.00000000   26020404.00000000   28140496.00000000   27467634.00000000   29150606.00000000   30172494.00000000   23461466.00000000   10335147.00000000   3300335.000000000   4693713.000000000
2007-10-24/19:45:01.775   124990664.0000000   104935800.0000000   7099683.500000000   6122571.500000000   6126700.000000000   4905703.000000000   3683387.750000000   3320603.500000000   2958238.250000000   2967602.500000000   3104436.000000000   3121807.750000000   3522732.250000000   4320286.500000000   5404487.500000000   6274916.000000000   7462302.500000000   8454458.000000000   9527557.000000000   10696638.00000000   12283568.00000000   15593923.00000000   20218026.00000000   26706676.00000000   28863694.00000000   26703122.00000000   28339250.00000000   30172494.00000000   23922176.00000000   10335147.00000000   3300335.000000000   4969884.500000000
2007-10-24/19:45:04.831   124990656.0000000   106940376.0000000   7099683.000000000   6122571.000000000   6126699.500000000   4905702.500000000   3806221.250000000   3320603.250000000   2958238.000000000   3091296.250000000   2980216.000000000   2871981.250000000   3271015.000000000   4574551.000000000   5146983.500000000   6013289.500000000   7462301.500000000   8727431.000000000   9808058.000000000   10986048.00000000   12283567.00000000   15593922.00000000   20871410.00000000   26706674.00000000   28863692.00000000   27467632.00000000   29150604.00000000   31036334.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:45:07.887   124990664.0000000   106940384.0000000   6854671.500000000   5877501.000000000   6126700.000000000   5151135.000000000   3929059.000000000   3320603.500000000   3081542.000000000   3091296.500000000   3104436.000000000   3121807.750000000   3396872.000000000   4320286.500000000   5146984.000000000   6013290.000000000   7195586.500000000   8727431.000000000   9247071.000000000   10696638.00000000   12283568.00000000   15281609.00000000   20871412.00000000   26706676.00000000   28863694.00000000   26703122.00000000   28339250.00000000   30172494.00000000   23461466.00000000   9842716.000000000   3036265.000000000   4969884.500000000
2007-10-24/19:45:10.944   124990664.0000000   106940384.0000000   7099683.500000000   5877501.000000000   5881464.000000000   4905703.000000000   3683387.750000000   3074545.250000000   3081542.000000000   3091296.500000000   3228659.500000000   3246726.500000000   3648596.000000000   4320286.500000000   5146984.000000000   6274916.000000000   7462302.500000000   8454458.000000000   9247071.000000000   10696638.00000000   12283568.00000000   14969312.00000000   20871412.00000000   26706676.00000000   28863694.00000000   27467634.00000000   29150606.00000000   30172494.00000000   23000780.00000000   10335147.00000000   3432372.750000000   4417549.000000000
2007-10-24/19:45:14.000   124990656.0000000   104935792.0000000   7099683.000000000   6122571.000000000   6126699.500000000   5151134.500000000   3806221.250000000   3320603.250000000   3204849.000000000   3091296.250000000   2980216.000000000   3121807.500000000   3648595.750000000   4574551.000000000   5146983.500000000   6274915.500000000   7729033.000000000   8727431.000000000   9527556.000000000   10407242.00000000   12283567.00000000   14969311.00000000   20218024.00000000   26706674.00000000   28863692.00000000   27467632.00000000   28339248.00000000   31036334.00000000   23000778.00000000   10335146.00000000   3168298.750000000   4693712.500000000
2007-10-24/19:45:17.057   124990664.0000000   108945888.0000000   7344709.500000000   6122571.500000000   6126700.000000000   5151135.000000000   3806221.750000000   3320603.500000000   3204849.250000000   3091296.500000000   2980216.250000000   3246726.500000000   3522732.250000000   4320286.500000000   5404487.500000000   6274916.000000000   7729033.500000000   8727431.000000000   9527557.000000000   10696638.00000000   12283568.00000000   14969312.00000000   20871412.00000000   27393026.00000000   28863694.00000000   27467634.00000000   29150606.00000000   30172494.00000000   23461466.00000000   10335147.00000000   3300335.000000000   4693713.000000000
2007-10-24/19:45:20.113   124990664.0000000   106940384.0000000   6854671.500000000   5877501.000000000   5881464.000000000   5151135.000000000   3929059.000000000   3320603.500000000   3081542.000000000   3091296.500000000   3104436.000000000   3246726.500000000   3648596.000000000   4574551.500000000   5404487.500000000   6274916.000000000   7462302.500000000   8727431.000000000   9247071.000000000   10407243.00000000   12283568.00000000   14969312.00000000   20544710.00000000   27393026.00000000   28863694.00000000   27467634.00000000   29150606.00000000   31036336.00000000   23000780.00000000   10335147.00000000   3432372.750000000   4969884.500000000
2007-10-24/19:45:23.169   124990656.0000000   106940376.0000000   7099683.000000000   6122571.000000000   5881463.500000000   5151134.500000000   3929058.750000000   3443637.500000000   3081541.750000000   3214994.000000000   3228659.250000000   3246726.250000000   4026208.750000000   4574551.000000000   5146983.500000000   6013289.500000000   7462301.500000000   8454457.000000000   9527556.000000000   10696637.00000000   11983626.00000000   15281607.00000000   20544708.00000000   27393024.00000000   28140494.00000000   27467632.00000000   28339248.00000000   31036334.00000000   23461464.00000000   9842716.000000000   3168298.750000000   4969884.000000000
2007-10-24/19:45:26.226   124990664.0000000   106940384.0000000   6854671.500000000   5877501.000000000   5636242.500000000   5151135.000000000   3929059.000000000   3320603.500000000   3328160.250000000   3214994.250000000   3477117.000000000   3371648.500000000   3900334.500000000   4828831.000000000   5404487.500000000   6274916.000000000   7462302.500000000   8454458.000000000   9247071.000000000   10696638.00000000   12283568.00000000   14657034.00000000   20871412.00000000   27393026.00000000   28863694.00000000   27467634.00000000   28339250.00000000   30172494.00000000   23461466.00000000   10335147.00000000   3168299.000000000   4969884.500000000
2007-10-24/19:45:29.282   124990648.0000000   108945872.0000000   6854670.000000000   5877500.000000000   6126699.000000000   5151134.000000000   4174743.500000000   3566675.000000000   3328159.750000000   3091296.000000000   3228659.000000000   3246726.000000000   3648595.500000000   4828830.000000000   5404486.500000000   6274915.000000000   7462301.000000000   9000419.000000000   9527556.000000000   10696636.00000000   11983625.00000000   15281606.00000000   20544706.00000000   27393022.00000000   28863690.00000000   27467630.00000000   29150602.00000000   30172490.00000000   23461462.00000000   9842715.000000000   3432372.250000000   4969883.500000000
2007-10-24/19:45:32.339   124990656.0000000   104935792.0000000   7344709.000000000   6367655.000000000   6126699.500000000   5396580.500000000   4174743.750000000   3566675.500000000   3081541.750000000   2843911.500000000   2980216.000000000   2996892.500000000   3774463.250000000   4574551.000000000   5404487.000000000   6274915.500000000   7195586.000000000   8727431.000000000   9808058.000000000   10986048.00000000   12583525.00000000   14969311.00000000   20544708.00000000   27393024.00000000   28863692.00000000   27467632.00000000   28339248.00000000   30172492.00000000   23461464.00000000   9842716.000000000   3432372.500000000   4693712.500000000
2007-10-24/19:45:35.395   124990648.0000000   106940368.0000000   7834802.000000000   6367654.500000000   6126699.000000000   5396580.000000000   3929058.250000000   3197572.000000000   3204848.750000000   2967602.000000000   2855999.500000000   3121807.250000000   3648595.500000000   4574550.500000000   5404486.500000000   6274915.000000000   7462301.000000000   8727430.000000000   9527556.000000000   10696636.00000000   11983625.00000000   14969310.00000000   20871408.00000000   26706672.00000000   28863690.00000000   27467630.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3300334.500000000   4417548.500000000
2007-10-24/19:45:38.452   124990656.0000000   104935792.0000000   7344709.000000000   6367655.000000000   6126699.500000000   5642040.500000000   4174743.750000000   3320603.250000000   3081541.750000000   3091296.250000000   2980216.000000000   2996892.500000000   3648595.750000000   4828830.500000000   5662004.500000000   6274915.500000000   7729033.000000000   8727431.000000000   9808058.000000000   10696637.00000000   11683702.00000000   14969311.00000000   21524870.00000000   26706674.00000000   28140494.00000000   27467632.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:45:41.508   124990648.0000000   106940368.0000000   7099682.000000000   6122570.500000000   5881463.000000000   5151134.000000000   3806221.000000000   3443637.250000000   3081541.500000000   3214993.750000000   2980215.750000000   3246726.000000000   3648595.500000000   4828830.000000000   5662004.500000000   6536556.000000000   7462301.000000000   9000419.000000000   9808057.000000000   10696636.00000000   11983625.00000000   15281606.00000000   20871408.00000000   27393022.00000000   28863690.00000000   27467630.00000000   29150602.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3300334.500000000   4969883.500000000
2007-10-24/19:45:44.564   124990648.0000000   108945872.0000000   7099682.000000000   5877500.000000000   5881463.000000000   5151134.000000000   3929058.250000000   3443637.250000000   3451474.000000000   3338694.750000000   3104435.500000000   3371648.000000000   3900334.000000000   4828830.000000000   5662004.500000000   6274915.000000000   7195585.500000000   8727430.000000000   9808057.000000000   10986048.00000000   12283566.00000000   14969310.00000000   20871408.00000000   26706672.00000000   28140490.00000000   27467630.00000000   29150602.00000000   30172490.00000000   22540118.00000000   9842715.000000000   3300334.500000000   4969883.500000000
2007-10-24/19:45:47.621   124990656.0000000   114967960.0000000   7344709.000000000   5877500.500000000   6126699.500000000   5151134.500000000   3929058.750000000   3566675.500000000   3204849.000000000   3338695.000000000   3228659.250000000   3371648.250000000   4277968.500000000   4828830.500000000   5662004.500000000   6274915.500000000   7462301.500000000   9000419.000000000   9808058.000000000   10407242.00000000   11983626.00000000   15281607.00000000   20871410.00000000   28079452.00000000   28140494.00000000   26703120.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9350313.000000000   3300334.750000000   4417548.500000000
2007-10-24/19:45:50.677   124990648.0000000   104935784.0000000   6854670.000000000   5877500.000000000   5636241.500000000   4905702.000000000   3929058.250000000   3443637.250000000   3451474.000000000   3462399.500000000   3228659.000000000   3496573.750000000   4026208.500000000   5083124.000000000   5662004.500000000   6536556.000000000   7195585.500000000   9000419.000000000   9808057.000000000   10407241.00000000   12283566.00000000   15281606.00000000   21524868.00000000   27393022.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9842715.000000000   3168298.500000000   4417548.500000000
2007-10-24/19:45:53.734   124990656.0000000   104935792.0000000   6609672.500000000   5632444.000000000   5636242.000000000   5151134.500000000   3929058.750000000   3566675.500000000   3328160.000000000   3462399.750000000   3601350.750000000   3496574.000000000   4026208.750000000   4828830.500000000   5662004.500000000   6274915.500000000   7462301.500000000   9000419.000000000   9808058.000000000   10407242.00000000   12283567.00000000   15281607.00000000   21524870.00000000   27393024.00000000   28863692.00000000   26703120.00000000   27527984.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:45:56.790   124990648.0000000   123010368.0000000   6854670.000000000   5632444.000000000   5636241.500000000   5151134.000000000   3929058.250000000   3566675.000000000   3698113.250000000   3709819.500000000   3477116.500000000   3621502.750000000   4277968.500000000   5083124.000000000   5662004.500000000   6013289.000000000   7195585.500000000   9000419.000000000   10088575.00000000   10696636.00000000   11983625.00000000   15281606.00000000   21524868.00000000   27393022.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9842715.000000000   3300334.500000000   4417548.500000000
2007-10-24/19:45:59.847   124990648.0000000   106940368.0000000   6609672.000000000   5632444.000000000   5391034.000000000   4660284.500000000   3929058.250000000   3689716.500000000   3574791.750000000   3462399.500000000   3477116.500000000   3621502.750000000   4277968.500000000   5337432.000000000   5919537.000000000   6536556.000000000   7729032.000000000   9273423.000000000   10088575.00000000   10696636.00000000   11983625.00000000   15593920.00000000   21524868.00000000   28079450.00000000   28863690.00000000   26703116.00000000   29150602.00000000   30172490.00000000   23000776.00000000   9842715.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:46:02.903   124990656.0000000   98927592.00000000   6119718.500000000   5387402.000000000   5145841.000000000   4905702.500000000   3929058.750000000   3566675.500000000   3451474.250000000   3462399.750000000   3601350.750000000   3746436.000000000   4277968.500000000   5083124.000000000   5919537.500000000   6798212.500000000   7995779.000000000   9000419.000000000   9808058.000000000   10696637.00000000   12283567.00000000   15281607.00000000   21524870.00000000   28079452.00000000   28140494.00000000   26703120.00000000   29150604.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4969884.000000000
2007-10-24/19:46:05.959   124990648.0000000   98927584.00000000   6119718.000000000   5142373.000000000   5391034.000000000   4660284.500000000   3929058.250000000   3689716.500000000   3574791.750000000   3586107.750000000   3725588.000000000   3746435.750000000   4529742.500000000   5337432.000000000   5662004.500000000   6274915.000000000   7729032.000000000   9273423.000000000   9808057.000000000   10696636.00000000   12583524.00000000   15593920.00000000   20871408.00000000   28079450.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9842715.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:46:09.016   124990656.0000000   98927592.00000000   6119718.500000000   5387402.000000000   5391034.500000000   4660284.500000000   3806221.250000000   3566675.500000000   3451474.250000000   3709819.750000000   3725588.250000000   3746436.000000000   4277968.500000000   5337432.500000000   5919537.500000000   6536556.500000000   7462301.500000000   9000419.000000000   9808058.000000000   10696637.00000000   12283567.00000000   15906254.00000000   21524870.00000000   28079452.00000000   28140494.00000000   26703120.00000000   28339248.00000000   31036334.00000000   23000778.00000000   9842716.000000000   3036264.750000000   4693712.500000000
2007-10-24/19:46:12.072   124990648.0000000   98927584.00000000   6364688.000000000   5142373.000000000   5145840.500000000   4660284.500000000   3929058.250000000   3812761.250000000   3698113.250000000   3709819.500000000   3725588.000000000   3871372.000000000   4277968.500000000   5337432.000000000   5919537.000000000   6536556.000000000   7462301.000000000   9000419.000000000   10088575.00000000   10696636.00000000   12283566.00000000   15593920.00000000   21524868.00000000   28079450.00000000   28140490.00000000   25938690.00000000   29150602.00000000   30172490.00000000   22540118.00000000   9842715.000000000   3300334.500000000   4969883.500000000
2007-10-24/19:46:15.129   124990648.0000000   104935784.0000000   6119718.000000000   4897358.500000000   4900660.500000000   4905702.000000000   3806221.000000000   3566675.000000000   3574791.750000000   3709819.500000000   3725588.000000000   3996311.750000000   4277968.500000000   5083124.000000000   6177084.000000000   6536556.000000000   7729032.000000000   9273423.000000000   10088575.00000000   10696636.00000000   12283566.00000000   15593920.00000000   22178402.00000000   28079450.00000000   28863690.00000000   26703116.00000000   28339246.00000000   31036332.00000000   23000776.00000000   9842715.000000000   3168298.500000000   5246063.000000000
2007-10-24/19:46:18.185   124990656.0000000   100929400.0000000   6119718.500000000   4897359.000000000   5145841.000000000   4905702.500000000   3929058.750000000   3566675.500000000   3574792.250000000   3833535.000000000   3849829.500000000   3871372.250000000   4529743.000000000   5337432.500000000   5919537.500000000   6536556.500000000   7729033.000000000   8727431.000000000   10088576.00000000   10986048.00000000   12283567.00000000   15593922.00000000   22178404.00000000   27393024.00000000   28140494.00000000   26703120.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:46:21.241   124990648.0000000   98927584.00000000   6119718.000000000   4897358.500000000   5145840.500000000   4660284.500000000   3929058.250000000   3689716.500000000   3821438.000000000   3709819.500000000   3849829.250000000   3996311.750000000   4529742.500000000   5083124.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10088575.00000000   10696636.00000000   11983625.00000000   15906252.00000000   21524868.00000000   27393022.00000000   27417374.00000000   26703116.00000000   29150602.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3564412.000000000   4969883.500000000
2007-10-24/19:46:24.298   124990656.0000000   98927592.00000000   6119718.500000000   4897359.000000000   4900661.000000000   4660284.500000000   3806221.250000000   3689716.750000000   3698113.500000000   3709819.750000000   3725588.250000000   3871372.250000000   4529743.000000000   5337432.500000000   5662004.500000000   6536556.500000000   7462301.500000000   9273424.000000000   10088576.00000000   10696637.00000000   12583525.00000000   15281607.00000000   22178404.00000000   28079452.00000000   28140494.00000000   27467632.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9842716.000000000   3168298.750000000   4969884.000000000
2007-10-24/19:46:27.354   124990648.0000000   100929392.0000000   6364688.000000000   5387401.500000000   5145840.500000000   4414880.500000000   3806221.000000000   3689716.500000000   3451474.000000000   3709819.500000000   3725588.000000000   3621502.750000000   4529742.500000000   5337432.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9273423.000000000   10369109.00000000   10696636.00000000   11983625.00000000   15593920.00000000   22178402.00000000   27393022.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   23461462.00000000   9350313.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:46:30.411   124990656.0000000   98927592.00000000   6364688.500000000   5387402.000000000   5145841.000000000   4660284.500000000   3560557.250000000   3566675.500000000   3574792.250000000   3586108.000000000   3601350.750000000   3746436.000000000   4277968.500000000   5083124.000000000   5662004.500000000   6274915.500000000   7729033.000000000   9000419.000000000   10088576.00000000   10986048.00000000   11983626.00000000   15593922.00000000   22178404.00000000   28079452.00000000   28863692.00000000   26703120.00000000   29150604.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:46:33.467   124990648.0000000   100929392.0000000   6364688.000000000   5142373.000000000   5145840.500000000   4414880.500000000   3806221.000000000   3689716.500000000   3574791.750000000   3586107.750000000   3477116.500000000   3871372.000000000   4277968.500000000   5337432.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10369109.00000000   10696636.00000000   12283566.00000000   15906252.00000000   21524868.00000000   28079450.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:46:36.524   124990648.0000000   100929392.0000000   6364688.000000000   5387401.500000000   5145840.500000000   4660284.500000000   3929058.250000000   3443637.250000000   3574791.750000000   3462399.500000000   3601350.500000000   3871372.000000000   4277968.500000000   5337432.000000000   5919537.000000000   6536556.000000000   7995778.500000000   9273423.000000000   10088575.00000000   10986048.00000000   11983625.00000000   15593920.00000000   22178402.00000000   27393022.00000000   28140490.00000000   26703116.00000000   28339246.00000000   31036332.00000000   22540118.00000000   9350313.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:46:39.580   124990656.0000000   100929400.0000000   6364688.500000000   5142373.500000000   4900661.000000000   4414880.500000000   3929058.750000000   3566675.500000000   3574792.250000000   3586108.000000000   3601350.750000000   3621503.250000000   4277968.500000000   5337432.500000000   5919537.500000000   6536556.500000000   7729033.000000000   9273424.000000000   10088576.00000000   10986048.00000000   12283567.00000000   15281607.00000000   21524870.00000000   28079452.00000000   28863692.00000000   26703120.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:46:42.636   124990648.0000000   100929392.0000000   6364688.000000000   5387401.500000000   5145840.500000000   4414880.500000000   3806221.000000000   3443637.250000000   3574791.750000000   3586107.750000000   3601350.500000000   3621502.750000000   4529742.500000000   5337432.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9273423.000000000   10088575.00000000   10696636.00000000   11983625.00000000   15593920.00000000   21524868.00000000   28765956.00000000   28140490.00000000   26703116.00000000   29150602.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:46:45.693   124990656.0000000   100929400.0000000   6609672.500000000   5387402.000000000   5145841.000000000   4414880.500000000   3929058.750000000   3566675.500000000   3451474.250000000   3462399.750000000   3228659.250000000   3621503.250000000   4529743.000000000   5083124.000000000   5662004.500000000   6274915.500000000   7729033.000000000   9000419.000000000   9808058.000000000   10986048.00000000   12283567.00000000   15906254.00000000   22178404.00000000   28079452.00000000   28140494.00000000   27467632.00000000   29150604.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4969884.000000000
2007-10-24/19:46:48.749   124990648.0000000   100929392.0000000   6364688.000000000   5387401.500000000   5145840.500000000   4660284.500000000   3683387.250000000   3566675.000000000   3451474.000000000   3586107.750000000   3601350.500000000   3746435.750000000   4529742.500000000   5337432.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10088575.00000000   10407241.00000000   12283566.00000000   15593920.00000000   21524868.00000000   28765956.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22079486.00000000   8857939.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:46:51.806   124990648.0000000   100929392.0000000   6609672.000000000   5387401.500000000   5391034.000000000   4414880.500000000   3683387.250000000   3566675.000000000   3328159.750000000   3338694.750000000   3477116.500000000   3621502.750000000   4277968.500000000   5083124.000000000   6177084.000000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10986048.00000000   11983625.00000000   15593920.00000000   22178402.00000000   28079450.00000000   28863690.00000000   26703116.00000000   29150602.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:46:54.862   124990656.0000000   112959672.0000000   6854671.000000000   5632444.000000000   5145841.000000000   4414880.500000000   3560557.250000000   3443637.500000000   3328160.000000000   3214994.000000000   3352886.250000000   3371648.250000000   4026208.750000000   5083124.000000000   5919537.500000000   6536556.500000000   7729033.000000000   9000419.000000000   9808058.000000000   10407242.00000000   12283567.00000000   15281607.00000000   21524870.00000000   28765960.00000000   28140494.00000000   25938692.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9350313.000000000   2904232.500000000   4969884.000000000
2007-10-24/19:46:57.918   124990648.0000000   104935784.0000000   6854670.000000000   5387401.500000000   5391034.000000000   4414880.500000000   3560557.000000000   3443637.250000000   3328159.750000000   3214993.750000000   3228659.000000000   3371648.000000000   4026208.500000000   4828830.000000000   5919537.000000000   6536556.000000000   7729032.000000000   9273423.000000000   10088575.00000000   10407241.00000000   12283566.00000000   15593920.00000000   22178402.00000000   28765956.00000000   28140490.00000000   27467630.00000000   29150602.00000000   30172490.00000000   22540118.00000000   8857939.000000000   3300334.500000000   4969883.500000000
2007-10-24/19:47:00.975   124990656.0000000   104935792.0000000   7099683.000000000   5632444.000000000   5391034.500000000   4660284.500000000   3806221.250000000   3197572.250000000   3204849.000000000   3214994.000000000   3352886.250000000   3371648.250000000   4026208.750000000   4828830.500000000   5662004.500000000   6274915.500000000   7462301.500000000   9273424.000000000   9808058.000000000   10696637.00000000   11983626.00000000   15281607.00000000   21524870.00000000   27393024.00000000   28863692.00000000   26703120.00000000   29150604.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:47:04.031   124990648.0000000   102932128.0000000   7099682.000000000   5877500.000000000   5881463.000000000   4905702.000000000   3806221.000000000   3320603.000000000   3081541.500000000   3091296.000000000   3228659.000000000   3371648.000000000   4026208.500000000   4828830.000000000   5919537.000000000   6536556.000000000   7729032.000000000   9273423.000000000   9808057.000000000   10986048.00000000   12283566.00000000   15281606.00000000   21524868.00000000   28079450.00000000   28140490.00000000   26703116.00000000   28339246.00000000   31036332.00000000   23000776.00000000   9350313.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:47:07.088   124990648.0000000   102932128.0000000   7344708.000000000   6122570.500000000   5881463.000000000   4905702.000000000   3806221.000000000   3320603.000000000   3081541.500000000   3214993.750000000   3228659.000000000   3371648.000000000   3900334.000000000   4828830.000000000   5662004.500000000   6274915.000000000   7462301.000000000   9000419.000000000   10088575.00000000   10986048.00000000   12283566.00000000   15281606.00000000   21524868.00000000   27393022.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:47:10.144   124990656.0000000   104935792.0000000   7099683.000000000   6122571.000000000   6126699.500000000   5642040.500000000   3929058.750000000   3320603.250000000   3204849.000000000   2967602.250000000   2980216.000000000   3246726.250000000   3900334.250000000   4828830.500000000   5662004.500000000   6536556.500000000   7462301.500000000   8727431.000000000   10088576.00000000   10696637.00000000   12283567.00000000   14657032.00000000   21524870.00000000   28079452.00000000   28140494.00000000   27467632.00000000   27527984.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3036264.750000000   4417548.500000000
2007-10-24/19:47:13.201   124990648.0000000   108945872.0000000   7344708.000000000   6367654.500000000   6371948.500000000   5642040.000000000   3929058.250000000   3443637.250000000   2958237.750000000   2720224.250000000   2980215.750000000   2996892.250000000   3774463.000000000   4828830.000000000   5662004.500000000   6274915.000000000   7462301.000000000   9000419.000000000   9808057.000000000   10986048.00000000   12283566.00000000   15593920.00000000   21524868.00000000   28079450.00000000   28863690.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22079486.00000000   9350313.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:47:16.257   124990656.0000000   114967960.0000000   7834802.500000000   6612753.500000000   6617212.500000000   5887514.000000000   4666156.000000000   3566675.500000000   2958238.000000000   2843911.500000000   2855999.500000000   2996892.500000000   3522732.000000000   4828830.500000000   5404487.000000000   6536556.500000000   7729033.000000000   9000419.000000000   10088576.00000000   10696637.00000000   12283567.00000000   14969311.00000000   21524870.00000000   27393024.00000000   28863692.00000000   26703120.00000000   27527984.00000000   30172492.00000000   22540120.00000000   9350313.000000000   2904232.500000000   4693712.500000000
2007-10-24/19:47:19.313   124990648.0000000   106940368.0000000   7834802.000000000   6857865.000000000   6862489.500000000   5887513.500000000   4666155.500000000   3689716.500000000   3081541.500000000   2596540.750000000   2607577.250000000   2871981.000000000   3271014.750000000   4320286.000000000   5146983.500000000   6274915.000000000   7462301.000000000   9000419.000000000   9527556.000000000   10696636.00000000   11983625.00000000   14657031.00000000   20871408.00000000   27393022.00000000   28140490.00000000   26703116.00000000   28339246.00000000   29308746.00000000   22079486.00000000   8857939.000000000   3036264.500000000   4417548.500000000
2007-10-24/19:47:22.370   124990656.0000000   108945880.0000000   7834802.500000000   6612753.500000000   6371949.000000000   5887514.000000000   4420443.000000000   3566675.500000000   2958238.000000000   2596541.000000000   2731786.750000000   2747073.250000000   3396871.750000000   4066036.000000000   5404487.000000000   6013289.500000000   7195586.000000000   9000419.000000000   9808058.000000000   10696637.00000000   11983626.00000000   15281607.00000000   20871410.00000000   27393024.00000000   28863692.00000000   26703120.00000000   28339248.00000000   30172492.00000000   22079488.00000000   9350313.000000000   2904232.500000000   4693712.500000000
2007-10-24/19:47:25.426   124990648.0000000   108945872.0000000   7834802.000000000   7102991.500000000   6862489.500000000   5642040.000000000   4174743.500000000   3197572.000000000   2958237.750000000   2472860.750000000   2731786.500000000   2747073.000000000   3396871.500000000   4574550.500000000   5662004.500000000   6274915.000000000   7462301.000000000   9000419.000000000   10088575.00000000   10986048.00000000   12283566.00000000   14657031.00000000   20544706.00000000   27393022.00000000   28140490.00000000   27467630.00000000   29150602.00000000   29308746.00000000   22079486.00000000   8857939.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:47:28.483   124990648.0000000   114967952.0000000   7834802.000000000   6612753.000000000   6617212.000000000   5642040.000000000   4420442.500000000   3443637.250000000   2958237.750000000   2596540.750000000   2731786.500000000   2871981.000000000   3522731.750000000   4320286.000000000   5404486.500000000   6274915.000000000   7195585.500000000   8727430.000000000   9808057.000000000   10407241.00000000   11983625.00000000   14969310.00000000   20871408.00000000   26706672.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3036264.500000000   4417548.500000000
2007-10-24/19:47:31.539   124990656.0000000   112959672.0000000   7589748.500000000   6367655.000000000   6371949.000000000   5396580.500000000   3929058.750000000   3197572.250000000   2834937.750000000   2472861.000000000   2483371.750000000   2497268.250000000   3271015.000000000   4320286.500000000   5404487.000000000   6274915.500000000   7462301.500000000   8727431.000000000   9527556.000000000   10407242.00000000   11983626.00000000   14969311.00000000   20218024.00000000   26706674.00000000   28140494.00000000   27467632.00000000   28339248.00000000   30172492.00000000   22079488.00000000   9350313.000000000   2904232.500000000   4693712.500000000
2007-10-24/19:47:34.595   124990648.0000000   125023304.0000000   8079870.000000000   6612753.000000000   6371948.500000000   5396580.000000000   3929058.250000000   3197572.000000000   2958237.750000000   2720224.250000000   2607577.250000000   2871981.000000000   3271014.750000000   4320286.000000000   5404486.500000000   6274915.000000000   7462301.000000000   8454457.000000000   9808057.000000000   10986048.00000000   12583524.00000000   14969310.00000000   20544706.00000000   27393022.00000000   28863690.00000000   27467630.00000000   28339246.00000000   29308746.00000000   23000776.00000000   9350313.000000000   3168298.500000000   5246063.000000000
2007-10-24/19:47:37.652   124990656.0000000   114967960.0000000   7834802.500000000   6612753.500000000   6617212.500000000   5396580.500000000   3929058.750000000   3197572.250000000   2834937.750000000   2596541.000000000   2359169.500000000   2622169.000000000   3271015.000000000   4320286.500000000   5146983.500000000   6274915.500000000   7195586.000000000   8727431.000000000   9808058.000000000   10696637.00000000   12583525.00000000   14969311.00000000   20871410.00000000   26706674.00000000   28140494.00000000   26703120.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9350313.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:47:40.708   124990648.0000000   108945872.0000000   8079870.000000000   7102991.500000000   7107781.000000000   5642040.000000000   4174743.500000000   3074544.750000000   2465057.750000000   2349184.250000000   2234970.750000000   2372370.750000000   3145161.750000000   4066035.500000000   5146983.500000000   6274915.000000000   7462301.000000000   8454457.000000000   9527556.000000000   10696636.00000000   12283566.00000000   14344770.00000000   20218024.00000000   27393022.00000000   28863690.00000000   26703116.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9842715.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:47:43.765   124990656.0000000   108945880.0000000   7834802.500000000   7102992.000000000   6862490.000000000   5887514.000000000   4420443.000000000   3197572.250000000   2588347.500000000   2349184.500000000   2234971.000000000   2622169.000000000   3145162.000000000   4320286.500000000   5146983.500000000   6274915.500000000   7195586.000000000   8727431.000000000   9527556.000000000   10696637.00000000   12283567.00000000   14969311.00000000   20544708.00000000   26706674.00000000   29586974.00000000   26703120.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:47:46.821   124990648.0000000   114967952.0000000   8079870.000000000   6857865.000000000   6617212.000000000   5642040.000000000   3929058.250000000   3320603.000000000   2711640.750000000   2349184.250000000   2483371.500000000   2747073.000000000   3396871.500000000   4320286.000000000   5662004.500000000   6536556.000000000   7462301.000000000   8727430.000000000   9527556.000000000   10696636.00000000   12283566.00000000   14657031.00000000   19891358.00000000   27393022.00000000   28863690.00000000   27467630.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:47:49.878   124990648.0000000   116977160.0000000   7589748.000000000   6367654.500000000   5636241.500000000   4660284.500000000   3683387.250000000   3320603.000000000   3204848.750000000   2843911.250000000   2855999.500000000   2996892.250000000   3522731.750000000   4320286.000000000   5404486.500000000   6013289.000000000   7195585.500000000   8727430.000000000   9527556.000000000   10696636.00000000   12583524.00000000   15281606.00000000   19891358.00000000   26706672.00000000   28863690.00000000   27467630.00000000   28339246.00000000   29308746.00000000   22540118.00000000   9842715.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:47:52.934   124990656.0000000   112959672.0000000   7099683.000000000   5877500.500000000   5636242.000000000   4169490.750000000   3437730.500000000   3320603.250000000   3328160.000000000   3214994.000000000   3104435.750000000   3246726.250000000   3648595.750000000   4574551.000000000   5404487.000000000   6274915.500000000   6928885.000000000   8727431.000000000   9808058.000000000   10986048.00000000   12283567.00000000   14657032.00000000   20218024.00000000   27393024.00000000   28863692.00000000   27467632.00000000   29150604.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:47:55.990   124990648.0000000   112959664.0000000   7099682.000000000   5877500.000000000   5636241.500000000   4414880.500000000   3437730.250000000   3074544.750000000   3081541.500000000   3091296.000000000   2980215.750000000   3246726.000000000   3522731.750000000   4574550.500000000   5404486.500000000   6013289.000000000   7462301.000000000   8727430.000000000   9527556.000000000   10696636.00000000   11683701.00000000   14657031.00000000   20871408.00000000   27393022.00000000   28863690.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22079486.00000000   9350313.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:47:59.047   124990648.0000000   114967952.0000000   7099682.000000000   6122570.500000000   5391034.000000000   4414880.500000000   3437730.250000000   3197572.000000000   2958237.750000000   2843911.250000000   2855999.500000000   3121807.250000000   3396871.500000000   4828830.000000000   5404486.500000000   6274915.000000000   7195585.500000000   8454457.000000000   9808057.000000000   10696636.00000000   11983625.00000000   14969310.00000000   20544706.00000000   27393022.00000000   29586970.00000000   26703116.00000000   29150602.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:48:02.103   124990656.0000000   110952312.0000000   7099683.000000000   5877500.500000000   5391034.500000000   4414880.500000000   3437730.500000000   3074545.000000000   2958238.000000000   3214994.000000000   2980216.000000000   3121807.500000000   3396871.750000000   4574551.000000000   5404487.000000000   6274915.500000000   7195586.000000000   8727431.000000000   9247071.000000000   10696637.00000000   11983626.00000000   14657032.00000000   20218024.00000000   26706674.00000000   28863692.00000000   27467632.00000000   29150604.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:48:05.160   124990648.0000000   112959664.0000000   7099682.000000000   6122570.500000000   5636241.500000000   4414880.500000000   3437730.250000000   3074544.750000000   3081541.500000000   2967602.000000000   3104435.500000000   3246726.000000000   3522731.750000000   4574550.500000000   5404486.500000000   6013289.000000000   7462301.000000000   8454457.000000000   9527556.000000000   10696636.00000000   11983625.00000000   14657031.00000000   19891358.00000000   26706672.00000000   29586970.00000000   27467630.00000000   28339246.00000000   30172490.00000000   23000776.00000000   8857939.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:48:08.216   124990656.0000000   114967960.0000000   7099683.000000000   6122571.000000000   5636242.000000000   4414880.500000000   3437730.500000000   3074545.000000000   2834937.750000000   3091296.250000000   2980216.000000000   2996892.500000000   3648595.750000000   4574551.000000000   5404487.000000000   6013289.500000000   7462301.500000000   8727431.000000000   9527556.000000000   10986048.00000000   11983626.00000000   14657032.00000000   20218024.00000000   27393024.00000000   29586974.00000000   27467632.00000000   29150604.00000000   31036334.00000000   22540120.00000000   9350313.000000000   3036264.750000000   4693712.500000000
2007-10-24/19:48:11.272   124990648.0000000   114967952.0000000   7344708.000000000   5877500.000000000   5636241.500000000   4414880.500000000   3314907.000000000   2951521.000000000   3081541.500000000   2967602.000000000   3104435.500000000   3121807.250000000   3522731.750000000   4320286.000000000   5146983.500000000   6013289.000000000   7462301.000000000   9000419.000000000   9808057.000000000   10986048.00000000   11983625.00000000   14344770.00000000   20218024.00000000   27393022.00000000   29586970.00000000   27467630.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9842715.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:48:14.329   124990656.0000000   114967960.0000000   7099683.000000000   5877500.500000000   5636242.000000000   4414880.500000000   3560557.250000000   3320603.250000000   2958238.000000000   2843911.500000000   2980216.000000000   3121807.500000000   3774463.250000000   4574551.000000000   5146983.500000000   6013289.500000000   7195586.000000000   8727431.000000000   9808058.000000000   10986048.00000000   12283567.00000000   14657032.00000000   20218024.00000000   27393024.00000000   28863692.00000000   28232234.00000000   28339248.00000000   29308748.00000000   23000778.00000000   9350313.000000000   3168298.750000000   4969884.000000000
2007-10-24/19:48:17.385   124990648.0000000   118987304.0000000   7344708.000000000   6122570.500000000   5881463.000000000   4414880.500000000   3560557.000000000   3197572.000000000   2958237.750000000   2967602.000000000   2980215.750000000   3121807.250000000   3648595.500000000   4320286.000000000   5146983.500000000   6013289.000000000   7462301.000000000   8727430.000000000   9527556.000000000   10696636.00000000   12283566.00000000   14657031.00000000   19891358.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   29308746.00000000   22540118.00000000   8857939.000000000   3300334.500000000   4417548.500000000
2007-10-24/19:48:20.442   124990648.0000000   112959664.0000000   7344708.000000000   6367654.500000000   5881463.000000000   4414880.500000000   3437730.250000000   3074544.750000000   2834937.500000000   2843911.250000000   2855999.500000000   2871981.000000000   3522731.750000000   4574550.500000000   5146983.500000000   6274915.000000000   7195585.500000000   8181499.000000000   9527556.000000000   10407241.00000000   12583524.00000000   14657031.00000000   19891358.00000000   26706672.00000000   28863690.00000000   27467630.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:48:23.498   124990656.0000000   120998384.0000000   7589748.500000000   6122571.000000000   5636242.000000000   4414880.500000000   3683387.500000000   3074545.000000000   2958238.000000000   2843911.500000000   2731786.750000000   2996892.500000000   3396871.750000000   4574551.000000000   5404487.000000000   6274915.500000000   7195586.000000000   8727431.000000000   9808058.000000000   10696637.00000000   12283567.00000000   14657032.00000000   20218024.00000000   27393024.00000000   29586974.00000000   27467632.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9350313.000000000   3036264.750000000   4969884.000000000
2007-10-24/19:48:26.555   124990648.0000000   112959664.0000000   7589748.000000000   6122570.500000000   5881463.000000000   4660284.500000000   3560557.000000000   3320603.000000000   2958237.750000000   2967602.000000000   2980215.750000000   2871981.000000000   3522731.750000000   4320286.000000000   5146983.500000000   6274915.000000000   7462301.000000000   8454457.000000000   9808057.000000000   10696636.00000000   12583524.00000000   14657031.00000000   19891358.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9842715.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:48:29.611   124990656.0000000   110952312.0000000   7344709.000000000   6122571.000000000   5636242.000000000   4414880.500000000   3560557.250000000   3197572.250000000   2834937.750000000   2843911.500000000   2980216.000000000   3121807.500000000   3522732.000000000   4574551.000000000   5146983.500000000   6013289.500000000   7195586.000000000   8727431.000000000   9808058.000000000   10986048.00000000   12283567.00000000   14969311.00000000   20218024.00000000   26706674.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9842716.000000000   3036264.750000000   4969884.000000000
2007-10-24/19:48:32.667   124990648.0000000   112959664.0000000   7589748.000000000   6122570.500000000   5636241.500000000   4414880.500000000   3437730.250000000   3197572.000000000   2834937.500000000   2843911.250000000   2855999.500000000   3121807.250000000   3396871.500000000   4574550.500000000   5404486.500000000   6013289.000000000   7729032.000000000   9000419.000000000   10088575.00000000   10696636.00000000   12283566.00000000   14969310.00000000   20218024.00000000   27393022.00000000   29586970.00000000   27467630.00000000   29150602.00000000   29308746.00000000   23000776.00000000   9350313.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:48:35.724   124990656.0000000   108945880.0000000   7344709.000000000   6122571.000000000   5881463.500000000   4660284.500000000   3806221.250000000   3074545.000000000   2834937.750000000   2720224.500000000   2855999.500000000   3121807.500000000   3396871.750000000   4320286.500000000   5146983.500000000   5751678.000000000   7729033.000000000   8727431.000000000   9808058.000000000   11564921.00000000   12283567.00000000   14657032.00000000   20218024.00000000   26706674.00000000   28863692.00000000   27467632.00000000   29150604.00000000   29308748.00000000   23461464.00000000   9350313.000000000   3300334.750000000   4969884.000000000
2007-10-24/19:48:38.780   124990648.0000000   110952304.0000000   8324951.500000000   6857865.000000000   6126699.000000000   4905702.000000000   3683387.250000000   2828500.500000000   2588347.500000000   2720224.250000000   2980215.750000000   2996892.250000000   3522731.750000000   4320286.000000000   5146983.500000000   6013289.000000000   7195585.500000000   8727430.000000000   9808057.000000000   11275475.00000000   12283566.00000000   14657031.00000000   19564712.00000000   26020400.00000000   29586970.00000000   27467630.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:48:41.837   124990648.0000000   106940368.0000000   8079870.000000000   6857865.000000000   6126699.000000000   4660284.500000000   3560557.000000000   3197572.000000000   2588347.500000000   2596540.750000000   2731786.500000000   2996892.250000000   3396871.500000000   4066035.500000000   5146983.500000000   6013289.000000000   6928884.500000000   8727430.000000000   10369109.00000000   11564920.00000000   12283566.00000000   14969310.00000000   19238086.00000000   26706672.00000000   29586970.00000000   28232232.00000000   29150602.00000000   30172490.00000000   22540118.00000000   10335145.00000000   3168298.500000000   4693712.000000000
2007-10-24/19:48:44.893   124990656.0000000   106940376.0000000   8079870.500000000   6857865.500000000   6371949.000000000   5151134.500000000   3560557.250000000   2951521.250000000   2588347.500000000   2472861.000000000   2607577.500000000   2871981.250000000   3396871.750000000   4574551.000000000   5146983.500000000   6013289.500000000   6928885.000000000   9000419.000000000   10369110.00000000   11564921.00000000   12583525.00000000   14657032.00000000   19564714.00000000   26706674.00000000   29586974.00000000   27467632.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9842716.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:48:47.949   124990648.0000000   106940368.0000000   8324951.500000000   7348131.500000000   6862489.500000000   5642040.000000000   4174743.500000000   3197572.000000000   2588347.500000000   2349184.250000000   2731786.500000000   2871981.000000000   3396871.500000000   4320286.000000000   5146983.500000000   5751677.500000000   7195585.500000000   9000419.000000000   10369109.00000000   11854381.00000000   12583524.00000000   14657031.00000000   19564712.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:48:51.006   124990656.0000000   110952312.0000000   8570048.000000000   7348132.000000000   7107781.500000000   5887514.000000000   4420443.000000000   3074545.000000000   2711641.000000000   2349184.500000000   2359169.500000000   2622169.000000000   3271015.000000000   4066036.000000000   5146983.500000000   5751678.000000000   7195586.000000000   8727431.000000000   10088576.00000000   11564921.00000000   12583525.00000000   14344772.00000000   18911478.00000000   26706674.00000000   30310338.00000000   28232234.00000000   29150604.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:48:54.062   124990648.0000000   110952304.0000000   8324951.500000000   7102991.500000000   7107781.000000000   5642040.000000000   4174743.500000000   3197572.000000000   2465057.750000000   2225511.250000000   2234970.750000000   2497268.000000000   3271014.750000000   4320286.000000000   5146983.500000000   6013289.000000000   6928884.500000000   8727430.000000000   10369109.00000000   11564920.00000000   12883499.00000000   14657031.00000000   19564712.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:48:57.119   124990648.0000000   104935784.0000000   8079870.000000000   7348131.500000000   6862489.500000000   5642040.000000000   4174743.500000000   3197572.000000000   2588347.500000000   2349184.250000000   2234970.750000000   2497268.000000000   3271014.750000000   4066035.500000000   5146983.500000000   6013289.000000000   6928884.500000000   8727430.000000000   10088575.00000000   11564920.00000000   12583524.00000000   14969310.00000000   19891358.00000000   26020400.00000000   30310334.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23461462.00000000   9350313.000000000   3168298.500000000   4417548.500000000
2007-10-24/19:49:00.175   124990656.0000000   100929400.0000000   8079870.500000000   7102992.000000000   7598406.500000000   6869549.500000000   5157624.000000000   3566675.500000000   2958238.000000000   2472861.000000000   2359169.500000000   2622169.000000000   3396871.750000000   4066036.000000000   5146983.500000000   6013289.500000000   6928885.000000000   8727431.000000000   10088576.00000000   11564921.00000000   12883500.00000000   14969311.00000000   19891360.00000000   26020402.00000000   30310338.00000000   28232234.00000000   28339248.00000000   29308748.00000000   23000778.00000000   9842716.000000000   3036264.750000000   4969884.000000000
2007-10-24/19:49:03.232   124990648.0000000   100929392.0000000   8815157.000000000   8083636.000000000   8089086.500000000   7606222.500000000   5649148.000000000   3935809.750000000   3081541.500000000   2472860.750000000   2234970.750000000   2622168.750000000   3145161.750000000   4066035.500000000   5146983.500000000   6013289.000000000   7195585.500000000   9000419.000000000   10088575.00000000   11854381.00000000   12883499.00000000   14969310.00000000   19564712.00000000   26706672.00000000   28863690.00000000   28232232.00000000   29150602.00000000   29308746.00000000   23000776.00000000   9350313.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:49:06.288   124990656.0000000   106940376.0000000   8815158.000000000   8328832.500000000   9070617.000000000   8834292.000000000   6878204.500000000   4674174.000000000   3451474.250000000   2596541.000000000   2359169.500000000   2372371.000000000   2893466.500000000   3938916.250000000   5146983.500000000   6013289.500000000   7462301.500000000   8454457.000000000   10369110.00000000   11854382.00000000   12883500.00000000   14969311.00000000   19891360.00000000   26020402.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4417548.500000000
2007-10-24/19:49:09.344   124990648.0000000   116977160.0000000   9550571.000000000   8574042.000000000   9316034.000000000   8588650.000000000   6878203.500000000   4920323.000000000   3451474.000000000   2596540.750000000   2110775.750000000   2247477.250000000   3019312.250000000   4066035.500000000   4889495.000000000   6013289.000000000   7462301.000000000   9000419.000000000   10088575.00000000   11275475.00000000   12583524.00000000   14969310.00000000   20218024.00000000   26020400.00000000   30310334.00000000   27467630.00000000   29150602.00000000   29308746.00000000   22540118.00000000   9350313.000000000   3168298.500000000   4417548.500000000
2007-10-24/19:49:12.401   124990648.0000000   114967952.0000000   9060281.000000000   8574042.000000000   9316034.000000000   9325617.000000000   7124057.000000000   4920323.000000000   3451474.000000000   2596540.750000000   2110775.750000000   2247477.250000000   3019312.250000000   4066035.500000000   4889495.000000000   6274915.000000000   7462301.000000000   8727430.000000000   10369109.00000000   11854381.00000000   12883499.00000000   14969310.00000000   19564712.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   8857939.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:49:15.457   124990656.0000000   112959672.0000000   9060282.000000000   8819267.000000000   9316034.000000000   9079948.000000000   7369924.500000000   4920323.000000000   3451474.250000000   2472861.000000000   2110775.750000000   2372371.000000000   2893466.500000000   4066036.000000000   5146983.500000000   6013289.500000000   7462301.500000000   8727431.000000000   10369110.00000000   11564921.00000000   13183492.00000000   15281607.00000000   19564714.00000000   26020402.00000000   29586974.00000000   28232234.00000000   29150604.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:49:18.514   124990648.0000000   104935784.0000000   8815157.000000000   7838454.000000000   8579823.000000000   8834292.000000000   7124057.000000000   5166486.000000000   3451474.000000000   2720224.250000000   2110775.750000000   2372370.750000000   2893466.500000000   4066035.500000000   5146983.500000000   6013289.000000000   7462301.000000000   9000419.000000000   10369109.00000000   11854381.00000000   13483500.00000000   14969310.00000000   19891358.00000000   26020400.00000000   29586970.00000000   28996920.00000000   28339246.00000000   29308746.00000000   23461462.00000000   9350313.000000000   3564412.000000000   4693712.000000000
2007-10-24/19:49:21.570   124990656.0000000   100929400.0000000   8324952.500000000   8083636.500000000   8334448.500000000   8097408.500000000   6386540.000000000   4674174.000000000   3574792.250000000   2596541.000000000   2234971.000000000   2372371.000000000   2893466.500000000   3938916.250000000   5404487.000000000   6274915.500000000   7195586.000000000   9000419.000000000   10088576.00000000   11854382.00000000   13183492.00000000   14969311.00000000   19891360.00000000   26706674.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9842716.000000000   3300334.750000000   4969884.000000000
2007-10-24/19:49:24.626   124990648.0000000   102932128.0000000   8324951.500000000   7348131.500000000   7843739.000000000   7115093.000000000   5649148.000000000   3935809.750000000   3204848.750000000   2472860.750000000   2234970.750000000   2497268.000000000   2893466.500000000   4066035.500000000   5146983.500000000   5751677.500000000   7195585.500000000   8727430.000000000   9808057.000000000   11564920.00000000   13183491.00000000   15281606.00000000   19564712.00000000   26706672.00000000   30310334.00000000   28232232.00000000   29150602.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3300334.500000000   4969883.500000000
2007-10-24/19:49:27.683   124990656.0000000   104935792.0000000   8079870.500000000   7348132.000000000   7843740.000000000   7115093.500000000   5403379.500000000   3935810.000000000   3204849.000000000   2472861.000000000   2234971.000000000   2372371.000000000   2893466.500000000   3938916.250000000   5146983.500000000   6274915.500000000   7195586.000000000   8727431.000000000   10088576.00000000   11854382.00000000   13183492.00000000   15281607.00000000   19564714.00000000   26020402.00000000   30310338.00000000   28232234.00000000   28339248.00000000   29308748.00000000   23000778.00000000   9842716.000000000   3036264.750000000   4969884.000000000
2007-10-24/19:49:30.739   124990648.0000000   102932128.0000000   8324951.500000000   7838454.000000000   7843739.000000000   7606222.500000000   5894931.000000000   4181917.000000000   3204848.750000000   2596540.750000000   2234970.750000000   2247477.250000000   2767624.000000000   3938916.000000000   5146983.500000000   6013289.000000000   7195585.500000000   8727430.000000000   10088575.00000000   11564920.00000000   12583524.00000000   14969310.00000000   19891358.00000000   26706672.00000000   29586970.00000000   28232232.00000000   29150602.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3168298.500000000   4417548.500000000
2007-10-24/19:49:33.796   124990648.0000000   98927584.00000000   8815157.000000000   8328832.000000000   8334448.000000000   8343022.000000000   6878203.500000000   4674173.500000000   3451474.000000000   2472860.750000000   2234970.750000000   2247477.250000000   2893466.500000000   3938916.000000000   5146983.500000000   6013289.000000000   7195585.500000000   8727430.000000000   10088575.00000000   11854381.00000000   12883499.00000000   15593920.00000000   19891358.00000000   26706672.00000000   30310334.00000000   28232232.00000000   29962052.00000000   30172490.00000000   23461462.00000000   9350313.000000000   3036264.500000000   4969883.500000000
2007-10-24/19:49:36.852   124990656.0000000   96926704.00000000   8815158.000000000   8083636.500000000   8579824.000000000   8588650.000000000   6632365.000000000   4428038.500000000   3204849.000000000   2472861.000000000   2359169.500000000   2497268.250000000   3019312.500000000   4066036.000000000   4889495.000000000   6013289.500000000   7195586.000000000   9000419.000000000   9808058.000000000   11564921.00000000   13183492.00000000   14969311.00000000   19564714.00000000   26706674.00000000   29586974.00000000   28232234.00000000   28339248.00000000   30172492.00000000   23461464.00000000   9842716.000000000   3036264.750000000   4969884.000000000
2007-10-24/19:49:39.909   124990648.0000000   102932128.0000000   8324951.500000000   7102991.500000000   7353086.500000000   6378503.500000000   4666155.500000000   3689716.500000000   2958237.750000000   2596540.750000000   2483371.500000000   2622168.750000000   3271014.750000000   4066035.500000000   5146983.500000000   5751677.500000000   7195585.500000000   8727430.000000000   9808057.000000000   11854381.00000000   12883499.00000000   15281606.00000000   19564712.00000000   27393022.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3036264.500000000   5246063.000000000
2007-10-24/19:49:42.965   124990656.0000000   98927592.00000000   8324952.500000000   7348132.000000000   7353087.000000000   6624019.500000000   4911883.000000000   3812761.750000000   2711641.000000000   2472861.000000000   2359169.500000000   2497268.250000000   3019312.500000000   4066036.000000000   5146983.500000000   6013289.500000000   7195586.000000000   8727431.000000000   10088576.00000000   11564921.00000000   12883500.00000000   14969311.00000000   19891360.00000000   27393024.00000000   29586974.00000000   28232234.00000000   28339248.00000000   29308748.00000000   23000778.00000000   9842716.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:49:46.021   124990648.0000000   90929560.00000000   8815157.000000000   8083636.000000000   8334448.000000000   8097408.000000000   6140728.500000000   4181917.000000000   3204848.750000000   2472860.750000000   2359169.500000000   2497268.000000000   3019312.250000000   3938916.000000000   4889495.000000000   5751677.500000000   7195585.500000000   8727430.000000000   10088575.00000000   11854381.00000000   13183491.00000000   14969310.00000000   20218024.00000000   27393022.00000000   29586970.00000000   28232232.00000000   29150602.00000000   30172490.00000000   23461462.00000000   9842715.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:49:49.078   124990656.0000000   100929400.0000000   8570048.000000000   7348132.000000000   7353087.000000000   6378504.000000000   4420443.000000000   3689716.750000000   2834937.750000000   2596541.000000000   2359169.500000000   2747073.250000000   3271015.000000000   4320286.500000000   5146983.500000000   6013289.500000000   7195586.000000000   8727431.000000000   10369110.00000000   11564921.00000000   12583525.00000000   14969311.00000000   19891360.00000000   26706674.00000000   30310338.00000000   28232234.00000000   28339248.00000000   30172492.00000000   23461464.00000000   9842716.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:49:52.134   124990648.0000000   102932128.0000000   8570048.000000000   7102991.500000000   6862489.500000000   5887513.500000000   4174743.500000000   3320603.000000000   2834937.500000000   2720224.250000000   2731786.500000000   3121807.250000000   3648595.500000000   4574550.500000000   5404486.500000000   6274915.000000000   7462301.000000000   9000419.000000000   10369109.00000000   11275475.00000000   12583524.00000000   14969310.00000000   19564712.00000000   27393022.00000000   30310334.00000000   28996920.00000000   29150602.00000000   30172490.00000000   22540118.00000000   9842715.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:49:55.191   124990648.0000000   114967952.0000000   8324951.500000000   6612753.000000000   6371948.500000000   5151134.000000000   3929058.250000000   3443637.250000000   2958237.750000000   2720224.250000000   3104435.500000000   2996892.250000000   3774463.000000000   4320286.000000000   5404486.500000000   6274915.000000000   7729032.000000000   9000419.000000000   10369109.00000000   11564920.00000000   12583524.00000000   14657031.00000000   19564712.00000000   27393022.00000000   30310334.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23461462.00000000   9350313.000000000   3300334.500000000   4969883.500000000
2007-10-24/19:49:58.247   124990656.0000000   108945880.0000000   8324952.500000000   6612753.500000000   6617212.500000000   5151134.500000000   3683387.500000000   3197572.250000000   2711641.000000000   2720224.500000000   2731786.750000000   2996892.500000000   3522732.000000000   4320286.500000000   5146983.500000000   6274915.500000000   7195586.000000000   9000419.000000000   10088576.00000000   10986048.00000000   12283567.00000000   14657032.00000000   19564714.00000000   27393024.00000000   30310338.00000000   28996922.00000000   28339248.00000000   29308748.00000000   23000778.00000000   9842716.000000000   3300334.750000000   4969884.000000000
2007-10-24/19:50:01.303   124990648.0000000   114967952.0000000   8324951.500000000   6612753.000000000   6126699.000000000   4905702.000000000   3560557.000000000   3074544.750000000   2834937.500000000   2596540.750000000   2855999.500000000   2996892.250000000   3396871.500000000   4320286.000000000   5146983.500000000   6274915.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10986048.00000000   12283566.00000000   14657031.00000000   19564712.00000000   27393022.00000000   30310334.00000000   28232232.00000000   29150602.00000000   29308746.00000000   23000776.00000000   9350313.000000000   3036264.500000000   4969883.500000000
2007-10-24/19:50:04.360   124990648.0000000   112959664.0000000   8079870.000000000   6612753.000000000   6371948.500000000   5151134.000000000   3683387.250000000   3074544.750000000   2711640.750000000   2472860.750000000   2607577.250000000   2747073.000000000   3145161.750000000   4320286.000000000   5146983.500000000   6274915.000000000   7729032.000000000   9000419.000000000   10088575.00000000   10696636.00000000   11983625.00000000   14657031.00000000   19891358.00000000   26706672.00000000   29586970.00000000   27467630.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:50:07.416   124990656.0000000   112959672.0000000   8570048.000000000   7348132.000000000   6862490.000000000   5642040.500000000   4420443.000000000   3197572.250000000   2465057.750000000   2225511.500000000   2110775.750000000   2372371.000000000   2767624.250000000   3938916.250000000   5404487.000000000   6536556.500000000   7729033.000000000   9000419.000000000   9808058.000000000   10986048.00000000   12583525.00000000   14344772.00000000   19564714.00000000   26706674.00000000   30310338.00000000   28232234.00000000   29150604.00000000   29308748.00000000   23000778.00000000   9842716.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:50:10.473   124990648.0000000   106940368.0000000   8815157.000000000   7838454.000000000   7843739.000000000   6378503.500000000   4666155.500000000   3320603.000000000   2588347.500000000   2101841.750000000   1986584.125000000   2247477.250000000   3145161.750000000   3938916.000000000   5404486.500000000   6536556.000000000   7462301.000000000   9000419.000000000   9808057.000000000   11564920.00000000   12283566.00000000   14344770.00000000   19564712.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3300334.500000000   5246063.000000000
2007-10-24/19:50:13.529   124990656.0000000   106940376.0000000   9060282.000000000   7838454.500000000   8089087.000000000   7115093.500000000   5157624.000000000   3689716.750000000   2711641.000000000   2225511.500000000   2110775.750000000   2247477.250000000   2893466.500000000   4066036.000000000   5146983.500000000   6536556.500000000   7729033.000000000   9000419.000000000   10088576.00000000   11275476.00000000   12283567.00000000   14032529.00000000   19564714.00000000   26706674.00000000   30310338.00000000   28232234.00000000   28339248.00000000   30172492.00000000   23000778.00000000   8857939.000000000   3168298.750000000   4417548.500000000
2007-10-24/19:50:16.586   124990648.0000000   102932128.0000000   9060281.000000000   8574042.000000000   9316034.000000000   8588650.000000000   6386539.500000000   4181917.000000000   3081541.500000000   2349184.250000000   1986584.125000000   2247477.250000000   3019312.250000000   4066035.500000000   5404486.500000000   6274915.000000000   7729032.000000000   9273423.000000000   10088575.00000000   11275475.00000000   12283566.00000000   13720302.00000000   18911476.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   2904232.250000000   4969883.500000000
2007-10-24/19:50:19.642   124990656.0000000   102932136.0000000   9795737.000000000   9064505.000000000   9316034.000000000   8343022.500000000   6140729.000000000   4181917.250000000   3081541.750000000   2349184.500000000   1986584.250000000   2372371.000000000   3271015.000000000   4066036.000000000   5404487.000000000   6536556.500000000   7729033.000000000   9273424.000000000   10088576.00000000   11564921.00000000   11983626.00000000   13720303.00000000   19564714.00000000   26706674.00000000   30310338.00000000   27467632.00000000   27527984.00000000   30172492.00000000   23000778.00000000   9350313.000000000   3036264.750000000   4693712.500000000
2007-10-24/19:50:22.698   124990648.0000000   100929392.0000000   9795736.000000000   8574042.000000000   8825213.000000000   8097408.000000000   5649148.000000000   3935809.750000000   2711640.750000000   2225511.250000000   2110775.750000000   2497268.000000000   3271014.750000000   4320286.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10088575.00000000   11275475.00000000   11983625.00000000   13408095.00000000   19564712.00000000   26706672.00000000   29586970.00000000   27467630.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9842715.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:50:25.755   124990648.0000000   104935784.0000000   9795736.000000000   8328832.000000000   7843739.000000000   6624019.000000000   4666155.500000000   3197572.000000000   2341771.500000000   2101841.750000000   2234970.750000000   2622168.750000000   3396871.500000000   4574550.500000000   5662004.500000000   6536556.000000000   7995778.500000000   9000419.000000000   9808057.000000000   11275475.00000000   11983625.00000000   13408095.00000000   19238086.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   29308746.00000000   23461462.00000000   9350313.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:50:28.811   124990656.0000000   112959672.0000000   9060282.000000000   7102992.000000000   7107781.500000000   5642040.500000000   3806221.250000000   2828500.750000000   2465057.750000000   2349184.500000000   2731786.750000000   2996892.500000000   3774463.250000000   4828830.500000000   5919537.500000000   6798212.500000000   7995779.000000000   8727431.000000000   10088576.00000000   10986048.00000000   11683702.00000000   14032529.00000000   19238086.00000000   26020402.00000000   29586974.00000000   27467632.00000000   29150604.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:50:31.868   124990648.0000000   116977160.0000000   9060281.000000000   7102991.500000000   7107781.000000000   5396580.000000000   3560557.000000000   2705483.750000000   2341771.500000000   2472860.750000000   2607577.250000000   2996892.250000000   3522731.750000000   4828830.000000000   5919537.000000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10986048.00000000   11683701.00000000   13408095.00000000   18911476.00000000   26706672.00000000   29586970.00000000   28232232.00000000   28339246.00000000   30172490.00000000   22540118.00000000   8857939.000000000   3168298.500000000   4693712.000000000
2007-10-24/19:50:34.924   124990656.0000000   120998384.0000000   9550571.000000000   7348132.000000000   6862490.000000000   5151134.500000000   3437730.500000000   2705484.000000000   2341771.500000000   2349184.500000000   2359169.500000000   2747073.250000000   3396871.750000000   4574551.000000000   5662004.500000000   6798212.500000000   7995779.000000000   9000419.000000000   9808058.000000000   10986048.00000000   11683702.00000000   13720303.00000000   19238086.00000000   26020402.00000000   29586974.00000000   27467632.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9350313.000000000   3300334.750000000   4693712.500000000
2007-10-24/19:50:37.980   124990648.0000000   118987304.0000000   9060281.000000000   7102991.500000000   6617212.000000000   5396580.000000000   3560557.000000000   2828500.500000000   2588347.500000000   2225511.250000000   2483371.500000000   2871981.000000000   3522731.750000000   4574550.500000000   5919537.000000000   6536556.000000000   7729032.000000000   8454457.000000000   9808057.000000000   11275475.00000000   11683701.00000000   13408095.00000000   18911476.00000000   26020400.00000000   29586970.00000000   27467630.00000000   28339246.00000000   30172490.00000000   22540118.00000000   8857939.000000000   3168298.500000000   4969883.500000000
2007-10-24/19:50:41.037   124990656.0000000   118987312.0000000   9060282.000000000   7348132.000000000   6862490.000000000   5642040.500000000   3437730.500000000   2705484.000000000   2218489.000000000   2225511.500000000   2483371.750000000   2622169.000000000   3522732.000000000   4574551.000000000   5662004.500000000   6798212.500000000   7729033.000000000   9000419.000000000   10088576.00000000   10696637.00000000   11383796.00000000   14032529.00000000   18911478.00000000   25334208.00000000   28863692.00000000   27467632.00000000   28339248.00000000   30172492.00000000   23000778.00000000   9350313.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:50:44.093   124990648.0000000   125023304.0000000   9550571.000000000   7348131.500000000   6617212.000000000   5151134.000000000   3806221.000000000   2828500.500000000   2465057.750000000   2349184.250000000   2607577.250000000   2747073.000000000   3648595.500000000   4828830.000000000   5662004.500000000   6798212.000000000   7995778.500000000   9000419.000000000   10088575.00000000   10696636.00000000   12283566.00000000   13408095.00000000   18258316.00000000   26020400.00000000   28863690.00000000   27467630.00000000   28339246.00000000   29308746.00000000   22540118.00000000   9350313.000000000   3036264.500000000   4969883.500000000
2007-10-24/19:50:47.150   124990648.0000000   116977160.0000000   8570048.000000000   6857865.000000000   6862489.500000000   5396580.000000000   3683387.250000000   2828500.500000000   2341771.500000000   2472860.750000000   2607577.250000000   2871981.000000000   3396871.500000000   4574550.500000000   5919537.000000000   6798212.000000000   7729032.000000000   9000419.000000000   10088575.00000000   10986048.00000000   12283566.00000000   14032527.00000000   18258316.00000000   25334206.00000000   28863690.00000000   27467630.00000000   27527982.00000000   30172490.00000000   22540118.00000000   9350313.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:50:50.206   124990656.0000000   120998384.0000000   9060282.000000000   7348132.000000000   6617212.500000000   5151134.500000000   3437730.500000000   2582470.750000000   2465057.750000000   2349184.500000000   2483371.750000000   2747073.250000000   3648595.750000000   4574551.000000000   5662004.500000000   6536556.500000000   7729033.000000000   9000419.000000000   10369110.00000000   10696637.00000000   11983626.00000000   13720303.00000000   18584888.00000000   26020402.00000000   28140494.00000000   27467632.00000000   28339248.00000000   30172492.00000000   22540120.00000000   9350313.000000000   2904232.500000000   4693712.500000000
2007-10-24/19:50:53.263   124990648.0000000   120998368.0000000   9305419.000000000   6857865.000000000   6617212.000000000   5151134.000000000   3192087.000000000   2459460.750000000   2095209.500000000   2101841.750000000   2234970.750000000   2622168.750000000   3396871.500000000   4574550.500000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10369109.00000000   11275475.00000000   11983625.00000000   14032527.00000000   18584886.00000000   24648092.00000000   28863690.00000000   26703116.00000000   27527982.00000000   30172490.00000000   22540118.00000000   9350313.000000000   2772202.000000000   4417548.500000000
2007-10-24/19:50:56.319   124990648.0000000   123010368.0000000   9060281.000000000   7102991.500000000   6371948.500000000   4660284.500000000   3192087.000000000   2459460.750000000   2341771.500000000   2225511.250000000   2359169.500000000   2747073.000000000   3522731.750000000   4574550.500000000   5662004.500000000   6798212.000000000   7729032.000000000   9000419.000000000   10369109.00000000   10696636.00000000   11983625.00000000   14032527.00000000   17931762.00000000   25334206.00000000   28140490.00000000   27467630.00000000   27527982.00000000   29308746.00000000   21618880.00000000   8857939.000000000   3300334.500000000   4693712.000000000
2007-10-24/19:50:59.375   124990656.0000000   120998384.0000000   8815158.000000000   7102992.000000000   6126699.500000000   5151134.500000000   3437730.500000000   2705484.000000000   2341771.500000000   2349184.500000000   2359169.500000000   2747073.250000000   3522732.000000000   4574551.000000000   5662004.500000000   6798212.500000000   7995779.000000000   9000419.000000000   10369110.00000000   10986048.00000000   12283567.00000000   14032529.00000000   18258316.00000000   25334208.00000000   28863692.00000000   26703120.00000000   28339248.00000000   30172492.00000000   22079488.00000000   9350313.000000000   3036264.750000000   4693712.500000000
2007-10-24/19:51:02.432   124990648.0000000   120998368.0000000   8570048.000000000   6857865.000000000   6617212.000000000   4905702.000000000   3437730.250000000   2828500.500000000   2465057.750000000   2472860.750000000   2607577.250000000   2871981.000000000   3396871.500000000   4574550.500000000   5662004.500000000   6798212.000000000   7729032.000000000   9000419.000000000   10649659.00000000   11275475.00000000   11983625.00000000   13720302.00000000   18258316.00000000   25334206.00000000   28863690.00000000   28232232.00000000   28339246.00000000   30172490.00000000   23000776.00000000   9350313.000000000   3036264.500000000   4693712.000000000
2007-10-24/19:51:05.488   124990656.0000000   125023312.0000000   9060282.000000000   7102992.000000000   6371949.000000000   4905702.500000000   3192087.250000000   2582470.750000000   2218489.000000000   2225511.500000000   2359169.500000000   2747073.250000000   3522732.000000000   4320286.500000000   5404487.000000000   6536556.500000000   7729033.000000000   9273424.000000000   10369110.00000000   11275476.00000000   11983626.00000000   13720303.00000000   17931764.00000000   25334208.00000000   28863692.00000000   27467632.00000000   28339248.00000000   30172492.00000000   22079488.00000000   8857939.000000000   2772202.250000000   4693712.500000000
2007-10-24/19:51:08.545   124990648.0000000   123010368.0000000   8570048.000000000   7102991.500000000   6617212.000000000   4660284.500000000   3437730.250000000   2705483.750000000   2341771.500000000   2225511.250000000   2483371.500000000   2747073.000000000   3145161.750000000   4574550.500000000   5404486.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10088575.00000000   11275475.00000000   12283566.00000000   13720302.00000000   17931762.00000000   24648092.00000000   28140490.00000000   27467630.00000000   28339246.00000000   30172490.00000000   22540118.00000000   8857939.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:51:11.601   124990656.0000000   125023312.0000000   9060282.000000000   6857865.500000000   6617212.500000000   4905702.500000000   3314907.250000000   2828500.750000000   2218489.000000000   2349184.500000000   2607577.500000000   2871981.250000000   3648595.750000000   4320286.500000000   5404487.000000000   6798212.500000000   7995779.000000000   9000419.000000000   10369110.00000000   11275476.00000000   11983626.00000000   13720303.00000000   17605230.00000000   25334208.00000000   28140494.00000000   26703120.00000000   28339248.00000000   29308748.00000000   22540120.00000000   8857939.000000000   3036264.750000000   4693712.500000000
2007-10-24/19:51:14.657   124990648.0000000   125023304.0000000   8815157.000000000   6857865.000000000   6617212.000000000   4660284.500000000   3192087.000000000   2705483.750000000   2341771.500000000   2225511.250000000   2359169.500000000   2622168.750000000   3396871.500000000   4574550.500000000   5662004.500000000   6798212.000000000   7729032.000000000   9000419.000000000   10088575.00000000   10986048.00000000   11983625.00000000   13720302.00000000   17931762.00000000   24648092.00000000   27417374.00000000   26703116.00000000   27527982.00000000   29308746.00000000   22540118.00000000   9350313.000000000   2772202.000000000   4693712.000000000
2007-10-24/19:51:17.714   124990648.0000000   125023304.0000000   9305419.000000000   6857865.000000000   6371948.500000000   4660284.500000000   3069270.750000000   2336454.250000000   2095209.500000000   1978175.875000000   2110775.750000000   2747073.000000000   3271014.750000000   4320286.000000000   5662004.500000000   6798212.000000000   7729032.000000000   9273423.000000000   10369109.00000000   11275475.00000000   11983625.00000000   13720302.00000000   18258316.00000000   24648092.00000000   28140490.00000000   27467630.00000000   28339246.00000000   29308746.00000000   23000776.00000000   9350313.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:51:20.770   124990656.0000000   125023312.0000000   9305420.000000000   7593286.500000000   6617212.500000000   4414880.500000000   2946458.250000000   2459460.750000000   1971934.000000000   1978176.000000000   2234971.000000000   2497268.250000000   3271015.000000000   4320286.500000000   5404487.000000000   6274915.500000000   7729033.000000000   9273424.000000000   10369110.00000000   11275476.00000000   12283567.00000000   13720303.00000000   18584888.00000000   25334208.00000000   28863692.00000000   27467632.00000000   28339248.00000000   29308748.00000000   22079488.00000000   8857939.000000000   2904232.500000000   4969884.000000000
2007-10-24/19:51:23.827   124990648.0000000   125023304.0000000   9305419.000000000   7348131.500000000   6371948.500000000   4660284.500000000   2946458.000000000   2459460.750000000   1910297.250000000   1854513.500000000   2110775.750000000   2372370.750000000   3145161.750000000   4066035.500000000   5404486.500000000   6798212.000000000   7729032.000000000   9000419.000000000   10369109.00000000   11275475.00000000   11983625.00000000   13720302.00000000   17931762.00000000   25334206.00000000   28140490.00000000   26703116.00000000   28339246.00000000   30172490.00000000   22079486.00000000   8365592.500000000   3036264.500000000   4693712.000000000
2007-10-24/19:51:26.883   124990656.0000000   125023312.0000000   9305420.000000000   7102992.000000000   6371949.000000000   4660284.500000000   3069271.000000000   2336454.500000000   2095209.625000000   1854513.625000000   2110775.750000000   2372371.000000000   3145162.000000000   4320286.500000000   5662004.500000000   6798212.500000000   7462301.500000000   9000419.000000000   10649660.00000000   11564921.00000000   11683702.00000000   13720303.00000000   17931764.00000000   24648094.00000000   28140494.00000000   27467632.00000000   27527984.00000000   29308748.00000000   21618882.00000000   8857939.000000000   2904232.500000000   4417548.500000000
2007-10-24/19:51:29.940   124990648.0000000   125023304.0000000   9060281.000000000   7102991.500000000   6617212.000000000   4169490.500000000   2823648.750000000   2336454.250000000   1971933.750000000   1978175.875000000   2110775.750000000   2497268.000000000   3396871.500000000   4066035.500000000   5404486.500000000   6536556.000000000   7995778.500000000   9273423.000000000   10369109.00000000   11564920.00000000   11983625.00000000   13720302.00000000   18258316.00000000   24648092.00000000   28140490.00000000   27467630.00000000   27527982.00000000   29308746.00000000   22079486.00000000   9350313.000000000   3036264.500000000   4417548.500000000
2007-10-24/19:51:32.996   124990656.0000000   125023312.0000000   9550571.000000000   7102992.000000000   6371949.000000000   4169490.750000000   2823649.000000000   2336454.500000000   1971934.000000000   1854513.625000000   1986584.250000000   2497268.250000000   3271015.000000000   4574551.000000000   5404487.000000000   6536556.500000000   7995779.000000000   9000419.000000000   10369110.00000000   11564921.00000000   12283567.00000000   13720303.00000000   17931764.00000000   24648094.00000000   28140494.00000000   27467632.00000000   28339248.00000000   29308748.00000000   21618882.00000000   8365593.000000000   3036264.750000000   4417548.500000000
2007-10-24/19:51:36.052   124990648.0000000   125023304.0000000   9795736.000000000   7348131.500000000   6371948.500000000   4414880.500000000   2946458.000000000   2336454.250000000   1787026.875000000   1978175.875000000   1986584.125000000   2497268.000000000   3145161.750000000   4066035.500000000   5404486.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10649659.00000000   11564920.00000000   12283566.00000000   14032527.00000000   17605228.00000000   24648092.00000000   28140490.00000000   27467630.00000000   27527982.00000000   29308746.00000000   21618880.00000000   8857939.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:51:39.109   124990648.0000000   125023304.0000000   9795736.000000000   7102991.500000000   6371948.500000000   4169490.500000000   2946458.000000000   2213451.500000000   1910297.250000000   1916344.250000000   1986584.125000000   2372370.750000000   3019312.250000000   4320286.000000000   5404486.500000000   6536556.000000000   8262540.000000000   9273423.000000000   10369109.00000000   11275475.00000000   11983625.00000000   13720302.00000000   17931762.00000000   24648092.00000000   27417374.00000000   26703116.00000000   27527982.00000000   28445100.00000000   22079486.00000000   8857939.000000000   2904232.250000000   4417548.500000000
2007-10-24/19:51:42.165   124990656.0000000   125023312.0000000   9550571.000000000   7102992.000000000   6617212.500000000   4414880.500000000   2823649.000000000   2090452.375000000   1971934.000000000   1669026.625000000   1986584.250000000   2497268.250000000   3145162.000000000   4066036.000000000   5662004.500000000   6536556.500000000   7729033.000000000   9273424.000000000   10088576.00000000   11275476.00000000   11983626.00000000   13720303.00000000   18584888.00000000   24648094.00000000   27417378.00000000   26703120.00000000   27527984.00000000   29308748.00000000   22079488.00000000   8857939.000000000   2904232.500000000   4417548.500000000
2007-10-24/19:51:45.222   124990648.0000000   125023304.0000000   9795736.000000000   7348131.500000000   6126699.000000000   4169490.500000000   2700843.000000000   2213451.500000000   1910297.250000000   1730854.625000000   1986584.125000000   2497268.000000000   3145161.750000000   4066035.500000000   5404486.500000000   6798212.000000000   8262540.000000000   9273423.000000000   10088575.00000000   11564920.00000000   12283566.00000000   13408095.00000000   18258316.00000000   24648092.00000000   28863690.00000000   26703116.00000000   27527982.00000000   29308746.00000000   21618880.00000000   8365592.500000000   3036264.500000000   4969883.500000000
2007-10-24/19:51:48.278   124990656.0000000   125023312.0000000   9795737.000000000   7348132.000000000   6126699.500000000   4169490.750000000   2823649.000000000   2336454.500000000   1787027.000000000   1854513.625000000   1862396.250000000   2372371.000000000   2893466.500000000   4066036.000000000   5662004.500000000   6274915.500000000   7729033.000000000   9273424.000000000   10088576.00000000   11564921.00000000   12283567.00000000   14032529.00000000   17931764.00000000   23962056.00000000   28863692.00000000   27467632.00000000   27527984.00000000   28445102.00000000   22079488.00000000   8857939.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:51:51.334   124990648.0000000   125023304.0000000   9795736.000000000   7348131.500000000   6126699.000000000   4169490.500000000   2946458.000000000   2213451.500000000   1848661.625000000   1730854.625000000   1862396.125000000   2372370.750000000   3019312.250000000   4320286.000000000   5404486.500000000   6798212.000000000   7729032.000000000   9273423.000000000   10369109.00000000   11564920.00000000   12283566.00000000   14344770.00000000   18584886.00000000   24648092.00000000   28140490.00000000   27467630.00000000   27527982.00000000   30172490.00000000   21618880.00000000   8857939.000000000   2904232.250000000   4969883.500000000
2007-10-24/19:51:54.391   124990648.0000000   125023304.0000000   10040916.00000000   7102991.500000000   6371948.500000000   4169490.500000000   2700843.000000000   2213451.500000000   1787026.875000000   1669026.500000000   1924489.625000000   2372370.750000000   3019312.250000000   4066035.500000000   5404486.500000000   6798212.000000000   7995778.500000000   9273423.000000000   10369109.00000000   11564920.00000000   12283566.00000000   14032527.00000000   17931762.00000000   24648092.00000000   27417374.00000000   26703116.00000000   28339246.00000000   29308746.00000000   21618880.00000000   8857939.000000000   2772202.000000000   4693712.000000000
2007-10-24/19:51:57.447   124990656.0000000   125023312.0000000   9795737.000000000   7102992.000000000   6126699.500000000   4169490.750000000   2946458.250000000   2090452.375000000   1848661.750000000   1669026.625000000   1862396.250000000   2247477.250000000   3019312.500000000   4066036.000000000   5146983.500000000   6798212.500000000   7995779.000000000   9273424.000000000   10649660.00000000   10986048.00000000   12283567.00000000   14032529.00000000   17931764.00000000   23962056.00000000   28140494.00000000   26703120.00000000   27527984.00000000   29308748.00000000   21618882.00000000   8365593.000000000   2772202.250000000   4693712.500000000
2007-10-24/19:52:00.504   124990648.0000000   125023304.0000000   9795736.000000000   7348131.500000000   6126699.000000000   4169490.500000000   2700843.000000000   1967456.375000000   1787026.875000000   1669026.500000000   1924489.625000000   2372370.750000000   3019312.250000000   4066035.500000000   5404486.500000000   6536556.000000000   8262540.000000000   9000419.000000000   10369109.00000000   11854381.00000000   12283566.00000000   13720302.00000000   17931762.00000000   24648092.00000000   28140490.00000000   26703116.00000000   28339246.00000000   29308746.00000000   21618880.00000000   8857939.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:52:03.560   124990656.0000000   125023312.0000000   9550571.000000000   7102992.000000000   6371949.000000000   3924114.750000000   2700843.000000000   2090452.375000000   1725393.000000000   1669026.625000000   1862396.250000000   2247477.250000000   2893466.500000000   3938916.250000000   5404487.000000000   6536556.500000000   7995779.000000000   9273424.000000000   10369110.00000000   11854382.00000000   12583525.00000000   14032529.00000000   18258316.00000000   24648094.00000000   27417378.00000000   26703120.00000000   27527984.00000000   28445102.00000000   21158302.00000000   8857939.000000000   3168298.750000000   4693712.500000000
2007-10-24/19:52:06.617   124990648.0000000   125023304.0000000   9795736.000000000   7102991.500000000   6371948.500000000   4169490.500000000   2578040.500000000   2090452.250000000   1848661.625000000   1792683.625000000   1738211.625000000   2372370.750000000   2893466.500000000   4066035.500000000   5662004.500000000   6798212.000000000   7995778.500000000   9546443.000000000   10369109.00000000   11564920.00000000   12283566.00000000   13720302.00000000   18258316.00000000   23962054.00000000   27417374.00000000   26703116.00000000   27527982.00000000   29308746.00000000   21618880.00000000   8365592.500000000   3036264.500000000   4417548.500000000
2007-10-24/19:52:09.673   124990648.0000000   125023304.0000000   10286110.00000000   7348131.500000000   6371948.500000000   3924114.500000000   2700843.000000000   2090452.250000000   1910297.250000000   1730854.625000000   1862396.125000000   2497268.000000000   2893466.500000000   4066035.500000000   5404486.500000000   6536556.000000000   8262540.000000000   9273423.000000000   10088575.00000000   11564920.00000000   12283566.00000000   13720302.00000000   18258316.00000000   24648092.00000000   27417374.00000000   27467630.00000000   27527982.00000000   28445100.00000000   21618880.00000000   8857939.000000000   2904232.250000000   4693712.000000000
2007-10-24/19:52:12.729   124990656.0000000   125023312.0000000   9305420.000000000   7102992.000000000   5881463.500000000   3801432.000000000   2578040.750000000   2213451.750000000   1787027.000000000   1669026.625000000   1924489.750000000   2372371.000000000   3019312.500000000   4320286.500000000   5404487.000000000   6798212.500000000   7995779.000000000   9273424.000000000   10369110.00000000   11564921.00000000   12583525.00000000   14032529.00000000   17931764.00000000   24648094.00000000   27417378.00000000   26703120.00000000   27527984.00000000   29308748.00000000   21618882.00000000   8857939.000000000   2904232.500000000   4417548.500000000
2007-10-24/19:52:15.786   124990648.0000000   125023304.0000000   9795736.000000000   7102991.500000000   6371948.500000000   3801431.750000000   2700843.000000000   2090452.250000000   1725392.875000000   1669026.500000000   1986584.125000000   2372370.750000000   3271014.750000000   4066035.500000000   5662004.500000000   6798212.000000000   7995778.500000000   9000419.000000000   10369109.00000000   11564920.00000000   12283566.00000000   13720302.00000000   17931762.00000000   23962054.00000000   28140490.00000000   27467630.00000000   27527982.00000000   29308746.00000000   21618880.00000000   8365592.500000000   2772202.000000000   4417548.500000000
2007-10-24/19:52:18.842   124990656.0000000   125023312.0000000   9795737.000000000   7348132.000000000   6371949.000000000   3801432.000000000   2578040.750000000   2090452.375000000   1663760.000000000   1669026.625000000   1676120.750000000   2497268.250000000   3271015.000000000   4320286.500000000   5404487.000000000   6798212.500000000   7995779.000000000   9273424.000000000   10369110.00000000   11564921.00000000   12583525.00000000   13720303.00000000   17931764.00000000   24648094.00000000   27417378.00000000   27467632.00000000   27527984.00000000   29308748.00000000   21158302.00000000   8365593.000000000   2904232.500000000   4417548.500000000
2007-10-24/19:52:21.899   124990648.0000000   125023304.0000000   9795736.000000000   7102991.500000000   6371948.500000000   3924114.500000000   2455241.750000000   2090452.250000000   1787026.875000000   1669026.500000000   1924489.625000000   2497268.000000000   3145161.750000000   4320286.000000000   5404486.500000000   6798212.000000000   7995778.500000000   9000419.000000000   10088575.00000000   11854381.00000000   12283566.00000000   13408095.00000000   17605228.00000000   23962054.00000000   28140490.00000000   26703116.00000000   27527982.00000000   28445100.00000000   21158302.00000000   8365592.500000000   2904232.250000000   4417548.500000000
2007-10-24/19:52:24.955   124990656.0000000   125023312.0000000   9795737.000000000   7348132.000000000   6371949.000000000   3924114.750000000   2578040.750000000   1967456.625000000   1848661.750000000   1730854.750000000   1924489.750000000   2497268.250000000   3271015.000000000   4320286.500000000   5662004.500000000   6798212.500000000   7995779.000000000   9000419.000000000   10369110.00000000   11564921.00000000   12583525.00000000   13408096.00000000   17931764.00000000   24648094.00000000   28140494.00000000   27467632.00000000   27527984.00000000   28445102.00000000   21158302.00000000   8365593.000000000   2772202.250000000   4693712.500000000
2007-10-24/19:52:28.011   124990648.0000000   125023304.0000000   10040916.00000000   7348131.500000000   6617212.000000000   3801431.750000000   2455241.750000000   1905959.875000000   1602127.750000000   1607199.250000000   1924489.625000000   2372370.750000000   3145161.750000000   4320286.000000000   5662004.500000000   6536556.000000000   7995778.500000000   9000419.000000000   10369109.00000000   11564920.00000000   12283566.00000000   13408095.00000000   17605228.00000000   23962054.00000000   28140490.00000000   27467630.00000000   27527982.00000000   28445100.00000000   20697748.00000000   7873274.500000000   3036264.500000000   4693712.000000000
2007-10-24/19:52:31.068   124990648.0000000   125023304.0000000   10040916.00000000   7348131.500000000   6371948.500000000   3801431.750000000   2578040.500000000   1967456.375000000   1602127.750000000   1669026.500000000   1986584.125000000   2372370.750000000   3145161.750000000   4320286.000000000   5662004.500000000   6798212.000000000   7729032.000000000   9000419.000000000   10369109.00000000   11564920.00000000   12283566.00000000   13408095.00000000   17605228.00000000   23962054.00000000   28140490.00000000   26703116.00000000   27527982.00000000   28445100.00000000   21158302.00000000   8365592.500000000   2904232.250000000   4693712.000000000
2007-10-24/19:52:34.124   124990656.0000000   125023312.0000000   9795737.000000000   7102992.000000000   6371949.000000000   3801432.000000000   2455242.000000000   2090452.375000000   1848661.750000000   1916344.375000000   1924489.750000000   2497268.250000000   3271015.000000000   4574551.000000000   5404487.000000000   6536556.500000000   7729033.000000000   9273424.000000000   10088576.00000000   11275476.00000000   12283567.00000000   13720303.00000000   17278714.00000000   24648094.00000000   27417378.00000000   26703120.00000000   26716814.00000000   29308748.00000000   22079488.00000000   7873275.000000000   2772202.250000000   4417548.500000000
2007-10-24/19:52:37.181   124990648.0000000   125023304.0000000   10286110.00000000   6857865.000000000   6371948.500000000   3678752.500000000   2455241.750000000   2090452.250000000   1725392.875000000   1730854.625000000   1986584.125000000   2622168.750000000   3145161.750000000   4320286.000000000   5404486.500000000   6536556.000000000   7729032.000000000   8727430.000000000   10088575.00000000   11275475.00000000   11983625.00000000   12783734.00000000   17278712.00000000   23962054.00000000   27417374.00000000   26703116.00000000   27527982.00000000   29308746.00000000   21158302.00000000   7873274.500000000   2904232.250000000   4693712.000000000
2007-10-24/19:52:40.237   124990656.0000000   125023312.0000000   10286110.00000000   7593286.500000000   6617212.500000000   3924114.750000000   2455242.000000000   2213451.750000000   1848661.750000000   1792683.750000000   2110775.750000000   2372371.000000000   3271015.000000000   4320286.500000000   5662004.500000000   6274915.500000000   7729033.000000000   8727431.000000000   10088576.00000000   11275476.00000000   11683702.00000000   12783735.00000000   17278714.00000000   23962056.00000000   28140494.00000000   27467632.00000000   27527984.00000000   28445102.00000000   21618882.00000000   8365593.000000000   3036264.750000000   4417548.500000000
2007-10-24/19:52:43.294   124990648.0000000   125023304.0000000   10040916.00000000   7593285.500000000   6617212.000000000   3924114.500000000   2455241.750000000   2213451.500000000   1971933.750000000   1854513.500000000   1986584.125000000   2497268.000000000   3271014.750000000   4574550.500000000   5662004.500000000   6536556.000000000   7462301.000000000   8727430.000000000   9808057.000000000   11564920.00000000   11983625.00000000   12783734.00000000   16952216.00000000   24648092.00000000   28863690.00000000   26703116.00000000   27527982.00000000   28445100.00000000   20697748.00000000   8365592.500000000   2640173.500000000   4693712.000000000
2007-10-24/19:52:46.350   124990656.0000000   125023312.0000000   10286110.00000000   7348132.000000000   6371949.000000000   4169490.750000000   2700843.000000000   2213451.750000000   1910297.375000000   1854513.625000000   2110775.750000000   2497268.250000000   3396871.750000000   4574551.000000000   5662004.500000000   6536556.500000000   7729033.000000000   9000419.000000000   10088576.00000000   11275476.00000000   11683702.00000000   12783735.00000000   16952218.00000000   23962056.00000000   28140494.00000000   27467632.00000000   27527984.00000000   28445102.00000000   20697750.00000000   8365593.000000000   2640173.750000000   4693712.500000000
2007-10-24/19:52:49.406   124990648.0000000   125023304.0000000   10040916.00000000   7348131.500000000   6371948.500000000   3924114.500000000   2578040.500000000   2090452.250000000   1971933.750000000   1854513.500000000   2110775.750000000   2497268.000000000   3396871.500000000   4574550.500000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   10369109.00000000   10986048.00000000   11383795.00000000   12783734.00000000   16625737.00000000   24648092.00000000   28140490.00000000   27467630.00000000   27527982.00000000   29308746.00000000   20237220.00000000   7873274.500000000   2772202.000000000   4693712.000000000
2007-10-24/19:52:52.463   124990648.0000000   125023304.0000000   10286110.00000000   7348131.500000000   6371948.500000000   4169490.500000000   2823648.750000000   2213451.500000000   1910297.250000000   1978175.875000000   2234970.750000000   2747073.000000000   3522731.750000000   4320286.000000000   5662004.500000000   6798212.000000000   7729032.000000000   8727430.000000000   10088575.00000000   10986048.00000000   11083905.00000000   12471580.00000000   16625737.00000000   23962054.00000000   28863690.00000000   26703116.00000000   27527982.00000000   28445100.00000000   21158302.00000000   8365592.500000000   2640173.500000000   4279469.500000000
2007-10-24/19:52:55.519   124990656.0000000   125023312.0000000   10286110.00000000   7593286.500000000   6617212.500000000   4169490.750000000   2700843.000000000   2459460.750000000   1910297.375000000   1978176.000000000   2110775.750000000   2747073.250000000   3396871.750000000   4574551.000000000   5662004.500000000   6536556.500000000   7729033.000000000   8727431.000000000   10088576.00000000   10986048.00000000   11383796.00000000   12471581.00000000   16952218.00000000   23962056.00000000   28140494.00000000   27467632.00000000   27527984.00000000   28445102.00000000   20697750.00000000   8365593.000000000   2772202.250000000   4417548.500000000
2007-10-24/19:52:58.576   124990648.0000000   125023304.0000000   10040916.00000000   7348131.500000000   6862489.500000000   4169490.500000000   2946458.000000000   2459460.750000000   2218488.750000000   2101841.750000000   2234970.750000000   2747073.000000000   3648595.500000000   4574550.500000000   5662004.500000000   6274915.000000000   7462301.000000000   8727430.000000000   10088575.00000000   10986048.00000000   11383795.00000000   12159444.00000000   16625737.00000000   23962054.00000000   28140490.00000000   26703116.00000000   27527982.00000000   28445100.00000000   20697748.00000000   7873274.500000000   3036264.500000000   4279469.500000000
2007-10-24/19:53:01.632   124990648.0000000   125023304.0000000   10286110.00000000   7348131.500000000   6371948.500000000   3924114.500000000   2946458.000000000   2582470.500000000   2218488.750000000   1978175.875000000   2234970.750000000   2747073.000000000   3522731.750000000   4828830.000000000   5404486.500000000   6274915.000000000   7462301.000000000   8727430.000000000   10088575.00000000   10986048.00000000   11083905.00000000   12471580.00000000   16952216.00000000   24648092.00000000   28140490.00000000   26703116.00000000   27527982.00000000   29308746.00000000   20697748.00000000   7873274.500000000   2640173.500000000   4417548.500000000
2007-10-24/19:53:04.688   124990656.0000000   125023312.0000000   10286110.00000000   7348132.000000000   6371949.000000000   4414880.500000000   3192087.250000000   2459460.750000000   2341771.500000000   2225511.500000000   2359169.500000000   2622169.000000000   3774463.250000000   4574551.000000000   5662004.500000000   6274915.500000000   7462301.500000000   9000419.000000000   10369110.00000000   10696637.00000000   10784034.00000000   12471581.00000000   16625739.00000000   23962056.00000000   28140494.00000000   26703120.00000000   27527984.00000000   27581556.00000000   20697750.00000000   7627126.500000000   2508147.250000000   4693712.500000000
2007-10-24/19:53:07.745   124990648.0000000   125023304.0000000   10040916.00000000   7348131.500000000   6371948.500000000   4414880.500000000   3069270.750000000   2705483.750000000   2218488.750000000   2225511.250000000   2234970.750000000   2871981.000000000   3648595.500000000   4574550.500000000   5146983.500000000   6274915.000000000   7195585.500000000   9000419.000000000   9808057.000000000   10407241.00000000   10784033.00000000   12159444.00000000   17278712.00000000   23962054.00000000   28140490.00000000   26703116.00000000   26716812.00000000   28445100.00000000   20237220.00000000   7873274.500000000   2640173.500000000   4279469.500000000
2007-10-24/19:53:10.801   124990656.0000000   125023312.0000000   9795737.000000000   7102992.000000000   6371949.000000000   4414880.500000000   2946458.250000000   2828500.750000000   2465057.750000000   2349184.500000000   2483371.750000000   2871981.250000000   3648595.750000000   4574551.000000000   4889495.000000000   6013289.500000000   7462301.500000000   9273424.000000000   9808058.000000000   10117863.00000000   11083906.00000000   11847326.00000000   16625739.00000000   24648094.00000000   27417378.00000000   25938692.00000000   26716814.00000000   28445102.00000000   19776722.00000000   7873275.000000000   2640173.750000000   4417548.500000000
2007-10-24/19:53:13.858   124990648.0000000   125023304.0000000   10286110.00000000   7102991.500000000   6126699.000000000   4414880.500000000   3314907.000000000   2828500.500000000   2465057.750000000   2349184.250000000   2359169.500000000   2747073.000000000   3396871.500000000   4320286.000000000   5146983.500000000   6013289.000000000   7729032.000000000   8727430.000000000   9808057.000000000   10407241.00000000   10784033.00000000   12471580.00000000   16625737.00000000   23962054.00000000   27417374.00000000   25938690.00000000   27527982.00000000   28445100.00000000   19776720.00000000   7873274.500000000   2508147.000000000   4417548.500000000
2007-10-24/19:53:16.914   124990656.0000000   125023312.0000000   10286110.00000000   7348132.000000000   6126699.500000000   4414880.500000000   3314907.250000000   2951521.250000000   2465057.750000000   2596541.000000000   2359169.500000000   2747073.250000000   3648595.750000000   4320286.500000000   5146983.500000000   6274915.500000000   7462301.500000000   9000419.000000000   9808058.000000000   10407242.00000000   10784034.00000000   12471581.00000000   16952218.00000000   23962056.00000000   28140494.00000000   25938692.00000000   27527984.00000000   28445102.00000000   19776722.00000000   7873275.000000000   2640173.750000000   4417548.500000000
2007-10-24/19:53:19.971   124990648.0000000   125023304.0000000   10531317.00000000   7102991.500000000   5881463.000000000   4414880.500000000   3314907.000000000   3074544.750000000   2465057.750000000   2349184.250000000   2359169.500000000   2497268.000000000   3271014.750000000   4066035.500000000   5146983.500000000   6274915.000000000   7462301.000000000   9000419.000000000   10088575.00000000   10407241.00000000   10784033.00000000   12159444.00000000   16952216.00000000   23962054.00000000   27417374.00000000   25938690.00000000   26716812.00000000   28445100.00000000   19776720.00000000   7627126.000000000   2640173.500000000   4417548.500000000
2007-10-24/19:53:23.027   124990648.0000000   125023304.0000000   11267024.00000000   7348131.500000000   5881463.000000000   4414880.500000000   3192087.000000000   2951521.000000000   2465057.750000000   2225511.250000000   2234970.750000000   2497268.000000000   3145161.750000000   4066035.500000000   5146983.500000000   6536556.000000000   7462301.000000000   9000419.000000000   9808057.000000000   10117863.00000000   11083905.00000000   12159444.00000000   16625737.00000000   23962054.00000000   27417374.00000000   25938690.00000000   26716812.00000000   28445100.00000000   19776720.00000000   7627126.000000000   2772202.000000000   4417548.500000000
2007-10-24/19:53:26.083   124990656.0000000   125023312.0000000   14211112.00000000   7838454.500000000   6126699.500000000   4660284.500000000   3560557.250000000   2951521.250000000   2465057.750000000   2101842.000000000   2110775.750000000   2372371.000000000   2893466.500000000   4066036.000000000   5146983.500000000   6536556.500000000   7729033.000000000   8727431.000000000   9808058.000000000   10117863.00000000   10784034.00000000   12159444.00000000   17278714.00000000   23276098.00000000   26694344.00000000   25938692.00000000   26716814.00000000   27581556.00000000   19316248.00000000   7873275.000000000   2508147.250000000   4141393.000000000
2007-10-24/19:53:29.140   124990648.0000000   125023304.0000000   11267024.00000000   6857865.000000000   5636241.500000000   4169490.500000000   3437730.250000000   2951521.000000000   2341771.500000000   2101841.750000000   1986584.125000000   2372370.750000000   2893466.500000000   4066035.500000000   5146983.500000000   6274915.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10407241.00000000   11083905.00000000   11847325.00000000   16625737.00000000   23962054.00000000   26694342.00000000   25938690.00000000   26716812.00000000   27581554.00000000   18855798.00000000   7627126.000000000   2376122.250000000   4003317.750000000
2007-10-24/19:53:32.196   124990656.0000000   125023312.0000000   10776540.00000000   7348132.000000000   5636242.000000000   4414880.500000000   3314907.250000000   2828500.750000000   2465057.750000000   1978176.000000000   1986584.250000000   2247477.250000000   2893466.500000000   4320286.500000000   5404487.000000000   6536556.500000000   7729033.000000000   9273424.000000000   9808058.000000000   10407242.00000000   10784034.00000000   12159444.00000000   16952218.00000000   23962056.00000000   26694344.00000000   25938692.00000000   26716814.00000000   27149820.00000000   19776722.00000000   7380985.000000000   2640173.750000000   4279470.000000000
2007-10-24/19:53:35.253   124990648.0000000   125023304.0000000   11021774.00000000   7348131.500000000   5636241.500000000   4414880.500000000   3314907.000000000   2828500.500000000   2218488.750000000   1978175.875000000   1862396.125000000   2247477.250000000   3019312.250000000   4066035.500000000   5404486.500000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10696636.00000000   11083905.00000000   12471580.00000000   16952216.00000000   23962054.00000000   27417374.00000000   25174352.00000000   27527982.00000000   27581554.00000000   18855798.00000000   7134850.000000000   2508147.000000000   4141392.750000000
2007-10-24/19:53:38.309   124990656.0000000   125023312.0000000   13474901.00000000   7838454.500000000   6126699.500000000   4660284.500000000   3437730.500000000   2828500.750000000   2341771.500000000   1916344.375000000   1986584.250000000   2122587.250000000   3019312.500000000   4320286.500000000   5662004.500000000   6536556.500000000   7729033.000000000   9273424.000000000   10369110.00000000   10407242.00000000   10784034.00000000   12783735.00000000   16625739.00000000   23276098.00000000   26694344.00000000   25938692.00000000   25905734.00000000   27581556.00000000   18855798.00000000   7380985.000000000   2376122.500000000   4279470.000000000
2007-10-24/19:53:41.365   124990648.0000000   125023304.0000000   12002857.00000000   7838454.000000000   6371948.500000000   4660284.500000000   3560557.000000000   2705483.750000000   2218488.750000000   1854513.500000000   1800303.375000000   2247477.250000000   3019312.250000000   4320286.000000000   5404486.500000000   6798212.000000000   7995778.500000000   9000419.000000000   10088575.00000000   10986048.00000000   10784033.00000000   12159444.00000000   16952216.00000000   23276096.00000000   26694342.00000000   25938690.00000000   26716812.00000000   27149818.00000000   19316246.00000000   7380984.500000000   2376122.250000000   4279469.500000000
2007-10-24/19:53:44.422   124990648.0000000   125023304.0000000   12248162.00000000   8083636.000000000   6617212.000000000   4660284.500000000   3192087.000000000   2582470.500000000   1971933.750000000   1854513.500000000   1924489.625000000   2247477.250000000   2893466.500000000   4320286.000000000   5662004.500000000   6798212.000000000   7729032.000000000   9273423.000000000   10088575.00000000   10696636.00000000   11083905.00000000   12471580.00000000   16952216.00000000   23276096.00000000   25971390.00000000   25938690.00000000   26716812.00000000   26718106.00000000   18395376.00000000   7134850.000000000   2508147.000000000   4279469.500000000
2007-10-24/19:53:47.478   124990656.0000000   125023312.0000000   12984164.00000000   8819267.000000000   6862490.000000000   4414880.500000000   3192087.250000000   2582470.750000000   1971934.000000000   1854513.625000000   1800303.500000000   2122587.250000000   3019312.500000000   4320286.500000000   5404487.000000000   6536556.500000000   7995779.000000000   9000419.000000000   9527556.000000000   10696637.00000000   11083906.00000000   12159444.00000000   16299279.00000000   23276098.00000000   26694344.00000000   25938692.00000000   26716814.00000000   27581556.00000000   19316248.00000000   6888723.500000000   2508147.250000000   4279470.000000000
2007-10-24/19:53:50.535   124990648.0000000   125023304.0000000   13229524.00000000   8819266.000000000   6862489.500000000   4660284.500000000   3192087.000000000   2459460.750000000   1971933.750000000   1792683.625000000   1862396.125000000   2372370.750000000   3145161.750000000   4320286.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10407241.00000000   10484177.00000000   12471580.00000000   16299278.00000000   23276096.00000000   26694342.00000000   25174352.00000000   25905732.00000000   27149818.00000000   18855798.00000000   7380984.500000000   2640173.500000000   4279469.500000000
2007-10-24/19:53:53.591   124990656.0000000   125023312.0000000   13474901.00000000   9064505.000000000   7598406.500000000   4905702.500000000   3314907.250000000   2336454.500000000   2095209.625000000   1792683.750000000   1862396.250000000   2372371.000000000   3145162.000000000   4320286.500000000   5662004.500000000   6798212.500000000   7995779.000000000   9000419.000000000   10369110.00000000   10696637.00000000   10784034.00000000   12471581.00000000   16625739.00000000   23276098.00000000   26694344.00000000   25938692.00000000   25905734.00000000   27149820.00000000   18855798.00000000   7134850.500000000   2376122.500000000   4003318.000000000
2007-10-24/19:53:56.648   124990648.0000000   125023304.0000000   13229524.00000000   8819266.000000000   6617212.000000000   4660284.500000000   3314907.000000000   2459460.750000000   2095209.500000000   1792683.625000000   1986584.125000000   2247477.250000000   3145161.750000000   4320286.000000000   5662004.500000000   6798212.000000000   7729032.000000000   9273423.000000000   10088575.00000000   10407241.00000000   10784033.00000000   11847325.00000000   16625737.00000000   23276096.00000000   26694342.00000000   25938690.00000000   26716812.00000000   27581554.00000000   18395376.00000000   6888722.500000000   2508147.000000000   4141392.750000000
2007-10-24/19:53:59.704   124990648.0000000   125023304.0000000   12248162.00000000   8083636.000000000   6126699.000000000   4414880.500000000   3314907.000000000   2582470.500000000   2218488.750000000   1792683.625000000   1924489.625000000   2247477.250000000   2893466.500000000   4066035.500000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10407241.00000000   10784033.00000000   11847325.00000000   16625737.00000000   23276096.00000000   26694342.00000000   25174352.00000000   26716812.00000000   27149818.00000000   18395376.00000000   7134850.000000000   2508147.000000000   4417548.500000000
2007-10-24/19:54:02.760   124990656.0000000   125023312.0000000   13229525.00000000   8328832.500000000   6371949.000000000   4169490.750000000   2946458.250000000   2582470.750000000   2095209.625000000   1854513.625000000   1986584.250000000   2247477.250000000   3019312.500000000   4320286.500000000   5662004.500000000   6798212.500000000   7995779.000000000   9273424.000000000   9808058.000000000   10117863.00000000   10784034.00000000   11847326.00000000   16299279.00000000   23276098.00000000   25971392.00000000   25938692.00000000   25905734.00000000   27581556.00000000   18395376.00000000   7380985.000000000   2376122.500000000   4279470.000000000
2007-10-24/19:54:05.817   124990648.0000000   125023304.0000000   12984163.00000000   7838454.000000000   6126699.000000000   4169490.500000000   3069270.750000000   2582470.500000000   1971933.750000000   1792683.625000000   1738211.625000000   2247477.250000000   3271014.750000000   4320286.000000000   5662004.500000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10117863.00000000   10784033.00000000   11847325.00000000   16625737.00000000   23276096.00000000   26694342.00000000   25174352.00000000   25905732.00000000   27149818.00000000   18855798.00000000   7134850.000000000   2244099.500000000   4141392.750000000
2007-10-24/19:54:08.873   124990656.0000000   125023312.0000000   12738816.00000000   8083636.500000000   5881463.500000000   3924114.750000000   3069271.000000000   2582470.750000000   2095209.625000000   1854513.625000000   1800303.500000000   2247477.250000000   3019312.500000000   4066036.000000000   5404487.000000000   6536556.500000000   7462301.500000000   9000419.000000000   9527556.000000000   10117863.00000000   10484178.00000000   11847326.00000000   16299279.00000000   23276098.00000000   26694344.00000000   25938692.00000000   25905734.00000000   27149820.00000000   17934982.00000000   6888723.500000000   2376122.500000000   4141393.000000000
2007-10-24/19:54:11.930   124990648.0000000   125023304.0000000   12738815.00000000   7593285.500000000   5636241.500000000   4169490.500000000   3069270.750000000   2582470.500000000   2095209.500000000   1916344.250000000   1924489.625000000   2247477.250000000   3145161.750000000   4320286.000000000   5404486.500000000   6536556.000000000   7729032.000000000   9000419.000000000   9808057.000000000   10117863.00000000   10484177.00000000   11535225.00000000   16625737.00000000   23276096.00000000   25971390.00000000   25174352.00000000   26716812.00000000   26718106.00000000   18395376.00000000   6888722.500000000   2376122.250000000   3865244.750000000
2007-10-24/19:54:14.986   124990648.0000000   125023304.0000000   12738815.00000000   7348131.500000000   5391034.000000000   3924114.500000000   2946458.000000000   2582470.500000000   2218488.750000000   1916344.250000000   1986584.125000000   2247477.250000000   3019312.250000000   4320286.000000000   5919537.000000000   6536556.000000000   7729032.000000000   8727430.000000000   9247070.000000000   9828501.000000000   10484177.00000000   11847325.00000000   15972837.00000000   23276096.00000000   25971390.00000000   25174352.00000000   25905732.00000000   27149818.00000000   18395376.00000000   6888722.500000000   2508147.000000000   4003317.750000000
2007-10-24/19:54:18.042   124990656.0000000   125023312.0000000   13474901.00000000   7593286.500000000   5391034.500000000   3924114.750000000   2946458.250000000   2582470.750000000   2095209.625000000   1916344.375000000   1924489.750000000   2247477.250000000   2893466.500000000   4066036.000000000   5404487.000000000   6536556.500000000   7462301.500000000   8454457.000000000   9247071.000000000   9828501.000000000   10184340.00000000   11223143.00000000   16625739.00000000   23276098.00000000   25971392.00000000   25174354.00000000   26716814.00000000   27149820.00000000   17934982.00000000   6888723.500000000   2376122.500000000   4141393.000000000
2007-10-24/19:54:21.099   124990648.0000000   125023304.0000000   13720289.00000000   7593285.500000000   5636241.500000000   3924114.500000000   2823648.750000000   2459460.750000000   1971933.750000000   1978175.875000000   1986584.125000000   2497268.000000000   3145161.750000000   3938916.000000000   5146983.500000000   6274915.000000000   7195585.500000000   8454457.000000000   9247070.000000000   9539155.000000000   9884518.000000000   11223142.00000000   16299278.00000000   23276096.00000000   25971390.00000000   25174352.00000000   26716812.00000000   26718106.00000000   18395376.00000000   6888722.500000000   2112078.750000000   4279469.500000000
2007-10-24/19:54:24.155   124990656.0000000   125023312.0000000   13720291.00000000   7838454.500000000   5391034.500000000   3801432.000000000   2700843.000000000   2582470.750000000   2218489.000000000   1916344.375000000   1986584.250000000   2372371.000000000   3019312.500000000   4066036.000000000   4889495.000000000   6274915.500000000   7462301.500000000   8181500.000000000   8966601.000000000   9249827.000000000   9884519.000000000   11535225.00000000   15972838.00000000   23276098.00000000   26694344.00000000   25174354.00000000   25905734.00000000   26718108.00000000   18855798.00000000   6888723.500000000   2376122.500000000   4279470.000000000
2007-10-24/19:54:27.212   124990648.0000000   125023304.0000000   14211111.00000000   7838454.000000000   5636241.500000000   3924114.500000000   2823648.750000000   2336454.250000000   2095209.500000000   1854513.500000000   1924489.625000000   2372370.750000000   3019312.250000000   3938916.000000000   4889495.000000000   6274915.000000000   7195585.500000000   7908557.000000000   8686146.000000000   9249826.000000000   9884518.000000000   11223142.00000000   15972837.00000000   22590216.00000000   25971390.00000000   25174352.00000000   25905732.00000000   27581554.00000000   18855798.00000000   6888722.500000000   2376122.250000000   4141392.750000000
2007-10-24/19:54:30.268   124990656.0000000   125023312.0000000   13965694.00000000   8083636.500000000   5881463.500000000   3801432.000000000   2823649.000000000   2336454.500000000   1971934.000000000   2101842.000000000   1924489.750000000   2372371.000000000   3019312.500000000   4066036.000000000   5146983.500000000   6274915.500000000   6928885.000000000   7908557.500000000   8966601.000000000   9249827.000000000   9584715.000000000   10911078.00000000   15646415.00000000   23276098.00000000   25971392.00000000   24410102.00000000   25905734.00000000   26718108.00000000   18855798.00000000   6888723.500000000   2244099.750000000   4141393.000000000
2007-10-24/19:54:33.325   124990648.0000000   125023304.0000000   14701988.00000000   7838454.000000000   5881463.000000000   4169490.500000000   2823648.750000000   2582470.500000000   2095209.500000000   1978175.875000000   1986584.125000000   2497268.000000000   2893466.500000000   4066035.500000000   5146983.500000000   6274915.000000000   6928884.500000000   7908557.000000000   8686146.000000000   9249826.000000000   9584714.000000000   11223142.00000000   15646414.00000000   22590216.00000000   25971390.00000000   25174352.00000000   26716812.00000000   26286418.00000000   18855798.00000000   6642602.500000000   2376122.250000000   4141392.750000000
2007-10-24/19:54:36.381   124990648.0000000   125023304.0000000   15192921.00000000   7838454.000000000   5636241.500000000   3924114.500000000   2823648.750000000   2459460.750000000   1971933.750000000   1916344.250000000   1924489.625000000   2372370.750000000   2893466.500000000   4320286.000000000   5404486.500000000   6274915.000000000   6928884.500000000   7908557.000000000   8686146.000000000   8960514.000000000   9584714.000000000   10599030.00000000   15972837.00000000   22590216.00000000   25971390.00000000   25174352.00000000   25905732.00000000   26718106.00000000   18395376.00000000   6642602.500000000   2376122.250000000   4003317.750000000
2007-10-24/19:54:39.437   124990656.0000000   125023312.0000000   15683911.00000000   8083636.500000000   5391034.500000000   3924114.750000000   2946458.250000000   2459460.750000000   2095209.625000000   1916344.375000000   1986584.250000000   2247477.250000000   3145162.000000000   3938916.250000000   5146983.500000000   6274915.500000000   7462301.500000000   8181500.000000000   8686147.000000000   8960514.000000000   9284928.000000000   10599030.00000000   15972838.00000000   22590218.00000000   25971392.00000000   25174354.00000000   25905734.00000000   26718108.00000000   17934982.00000000   6642603.000000000   2376122.500000000   4141393.000000000
2007-10-24/19:54:42.494   124990648.0000000   125023304.0000000   15683910.00000000   7838454.000000000   5636241.500000000   3924114.500000000   2823648.750000000   2336454.250000000   2095209.500000000   1916344.250000000   1986584.125000000   2247477.250000000   3019312.250000000   4066035.500000000   5146983.500000000   6274915.000000000   7195585.500000000   7908557.000000000   8966600.000000000   9249826.000000000   9284927.000000000   10911077.00000000   15320010.00000000   22590216.00000000   25971390.00000000   24410100.00000000   25905732.00000000   26718106.00000000   17934980.00000000   6642602.500000000   2376122.250000000   4279469.500000000
2007-10-24/19:54:45.550   124990656.0000000   125023312.0000000   16174956.00000000   8328832.500000000   5881463.500000000   3678752.750000000   2700843.000000000   2336454.500000000   1971934.000000000   1854513.625000000   1862396.250000000   2122587.250000000   2893466.500000000   4066036.000000000   4889495.000000000   6013289.500000000   7195586.000000000   7908557.500000000   8966601.000000000   9249827.000000000   9284928.000000000   10599030.00000000   15320012.00000000   22590218.00000000   25971392.00000000   24410102.00000000   25905734.00000000   26718108.00000000   17474612.00000000   6642603.000000000   2112078.750000000   4141393.000000000
2007-10-24/19:54:48.607   124990648.0000000   125023304.0000000   17157214.00000000   8083636.000000000   6126699.000000000   3801431.750000000   2700843.000000000   2336454.250000000   1910297.250000000   1854513.500000000   1986584.125000000   2372370.750000000   2893466.500000000   4066035.500000000   4889495.000000000   6274915.000000000   6928884.500000000   7635630.500000000   8405708.000000000   8960514.000000000   9284927.000000000   10599030.00000000   15646414.00000000   22590216.00000000   25971390.00000000   25174352.00000000   25500228.00000000   26718106.00000000   17934980.00000000   6642602.500000000   2376122.250000000   4279469.500000000
2007-10-24/19:54:51.663   124990656.0000000   125023312.0000000   17157214.00000000   8328832.500000000   5881463.500000000   3924114.750000000   2578040.750000000   2336454.500000000   1971934.000000000   1916344.375000000   1986584.250000000   2247477.250000000   2893466.500000000   3938916.250000000   5146983.500000000   6013289.500000000   6662200.000000000   7635631.000000000   8125287.000000000   8671218.000000000   9284928.000000000   10599030.00000000   14993626.00000000   21904416.00000000   25248524.00000000   24410102.00000000   25905734.00000000   26718108.00000000   17934982.00000000   6396489.500000000   2112078.750000000   4003318.000000000
2007-10-24/19:54:54.719   124990648.0000000   125023304.0000000   17157214.00000000   8328832.000000000   5881463.000000000   3924114.500000000   2823648.750000000   2459460.750000000   1910297.250000000   1854513.500000000   1800303.375000000   2247477.250000000   3019312.250000000   4066035.500000000   4889495.000000000   6013289.000000000   6928884.500000000   7635630.500000000   8686146.000000000   8960514.000000000   9284927.000000000   10599030.00000000   14993625.00000000   22590216.00000000   25971390.00000000   24410100.00000000   25905732.00000000   26286418.00000000   17474610.00000000   6642602.500000000   2244099.500000000   4141392.750000000
2007-10-24/19:54:57.776   124990648.0000000   125023304.0000000   17648426.00000000   8328832.000000000   6126699.000000000   3924114.500000000   2700843.000000000   2213451.500000000   1971933.750000000   1854513.500000000   1986584.125000000   2247477.250000000   3019312.250000000   4066035.500000000   4889495.000000000   6013289.000000000   6662199.000000000   7635630.500000000   8405708.000000000   8960514.000000000   9284927.000000000   10287000.00000000   14993625.00000000   22590216.00000000   25248522.00000000   24410100.00000000   25905732.00000000   26286418.00000000   17474610.00000000   6642602.500000000   2376122.250000000   4003317.750000000
2007-10-24/19:55:00.832   124990656.0000000   125023312.0000000   17648428.00000000   8574043.000000000   6126699.500000000   3801432.000000000   2823649.000000000   2336454.500000000   1971934.000000000   1916344.375000000   1986584.250000000   2372371.000000000   3271015.000000000   3938916.250000000   5146983.500000000   5751678.000000000   6928885.000000000   7362720.500000000   8405709.000000000   8960514.000000000   9284928.000000000   10911078.00000000   15646415.00000000   21904416.00000000   25248524.00000000   24410102.00000000   25905734.00000000   26286420.00000000   17934982.00000000   6642603.000000000   2244099.750000000   4003318.000000000
2007-10-24/19:55:03.889   124990648.0000000   125023304.0000000   19122402.00000000   8819266.000000000   6126699.000000000   3924114.500000000   2823648.750000000   2336454.250000000   1971933.750000000   1854513.500000000   1986584.125000000   2372370.750000000   2893466.500000000   3938916.000000000   5146983.500000000   6013289.000000000   6928884.500000000   7635630.500000000   8405708.000000000   8960514.000000000   9284927.000000000   10287000.00000000   14993625.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25500228.00000000   26286418.00000000   17934980.00000000   6642602.500000000   2376122.250000000   3865244.750000000
2007-10-24/19:55:06.945   124990648.0000000   125023304.0000000   19122402.00000000   8819266.000000000   6371948.500000000   3924114.500000000   2823648.750000000   2459460.750000000   1971933.750000000   1978175.875000000   1862396.125000000   2372370.750000000   3019312.250000000   4066035.500000000   4632021.000000000   5751677.500000000   6662199.000000000   7362719.500000000   8405708.000000000   9249826.000000000   9284927.000000000   10599030.00000000   15320010.00000000   21904414.00000000   25248522.00000000   24028006.00000000   25500228.00000000   26718106.00000000   17934980.00000000   6396489.000000000   2244099.500000000   4003317.750000000
2007-10-24/19:55:10.002   124990656.0000000   125023312.0000000   19122404.00000000   9064505.000000000   6862490.000000000   4169490.750000000   2946458.250000000   2459460.750000000   1971934.000000000   1916344.375000000   2110775.750000000   2497268.250000000   3145162.000000000   4066036.000000000   4889495.000000000   5751678.000000000   6395529.500000000   7635631.000000000   8405709.000000000   8671218.000000000   8985158.000000000   10599030.00000000   14993626.00000000   21904416.00000000   25248524.00000000   24410102.00000000   25094748.00000000   26286420.00000000   17934982.00000000   6150383.000000000   2112078.750000000   4003318.000000000
2007-10-24/19:55:13.058   124990648.0000000   125023304.0000000   19122402.00000000   9800302.000000000   7107781.000000000   4414880.500000000   2946458.000000000   2336454.250000000   2095209.500000000   1854513.500000000   1924489.625000000   2372370.750000000   3019312.250000000   4066035.500000000   4889495.000000000   6013289.000000000   6662199.000000000   7635630.500000000   8405708.000000000   8671218.000000000   9284927.000000000   10599030.00000000   14340911.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25094746.00000000   26286418.00000000   18395376.00000000   6642602.500000000   2244099.500000000   4141392.750000000
2007-10-24/19:55:16.114   124990656.0000000   125023312.0000000   19122404.00000000   9555023.000000000   7107781.500000000   4414880.500000000   2946458.250000000   2213451.750000000   2095209.625000000   1916344.375000000   1986584.250000000   2372371.000000000   2893466.500000000   4066036.000000000   4889495.000000000   6013289.500000000   6928885.000000000   7635631.000000000   8405709.000000000   8960514.000000000   8985158.000000000   10599030.00000000   14993626.00000000   21904416.00000000   25248524.00000000   24028008.00000000   25500230.00000000   26286420.00000000   17474612.00000000   6642603.000000000   2244099.750000000   4003318.000000000
2007-10-24/19:55:19.171   124990648.0000000   125023304.0000000   18631022.00000000   9800302.000000000   6862489.500000000   4414880.500000000   2946458.000000000   2213451.500000000   1971933.750000000   1916344.250000000   1862396.125000000   2247477.250000000   3145161.750000000   4066035.500000000   5146983.500000000   5751677.500000000   6662199.000000000   7635630.500000000   8125286.500000000   8960514.000000000   8985157.000000000   10599030.00000000   14667259.00000000   21904414.00000000   24525736.00000000   24410100.00000000   25500228.00000000   26286418.00000000   17474610.00000000   6396489.000000000   2244099.500000000   4003317.750000000
2007-10-24/19:55:22.227   124990656.0000000   125023312.0000000   17648428.00000000   9064505.000000000   6862490.000000000   4414880.500000000   3069271.000000000   2459460.750000000   2095209.625000000   1916344.375000000   1986584.250000000   2372371.000000000   3145162.000000000   4066036.000000000   5146983.500000000   6274915.500000000   6662200.000000000   7089825.000000000   8405709.000000000   8960514.000000000   9584715.000000000   10599030.00000000   15320012.00000000   21561544.00000000   25248524.00000000   24028008.00000000   25094748.00000000   27149820.00000000   17474612.00000000   6396489.500000000   2112078.750000000   4141393.000000000
2007-10-24/19:55:25.284   124990648.0000000   125023304.0000000   18139696.00000000   9064504.000000000   6617212.000000000   4169490.500000000   2946458.000000000   2459460.750000000   2095209.500000000   1854513.500000000   1986584.125000000   2372370.750000000   3145161.750000000   4066035.500000000   5146983.500000000   6274915.000000000   6928884.500000000   7362719.500000000   8405708.000000000   8960514.000000000   9584714.000000000   10287000.00000000   15320010.00000000   21561542.00000000   24525736.00000000   24410100.00000000   25905732.00000000   26286418.00000000   17474610.00000000   6396489.000000000   2112078.750000000   3865244.750000000
2007-10-24/19:55:28.340   124990648.0000000   125023304.0000000   17648426.00000000   9309756.000000000   6862489.500000000   4169490.500000000   3069270.750000000   2459460.750000000   1971933.750000000   1792683.625000000   1862396.125000000   2372370.750000000   3019312.250000000   4320286.000000000   5404486.500000000   6274915.000000000   7195585.500000000   7089824.500000000   8125286.500000000   8671218.000000000   9284927.000000000   10911077.00000000   14993625.00000000   21904414.00000000   25248522.00000000   24028006.00000000   25500228.00000000   26286418.00000000   17014266.00000000   6396489.000000000   2244099.500000000   4003317.750000000
2007-10-24/19:55:31.396   124990656.0000000   125023312.0000000   18631022.00000000   9800303.000000000   7107781.500000000   4414880.500000000   2946458.250000000   2459460.750000000   1848661.750000000   1730854.750000000   1924489.750000000   2372371.000000000   3145162.000000000   4574551.000000000   5404487.000000000   6274915.500000000   6928885.000000000   7635631.000000000   8405709.000000000   8960514.000000000   9284928.000000000   10599030.00000000   15320012.00000000   21561544.00000000   25248524.00000000   24028008.00000000   25905734.00000000   26286420.00000000   17934982.00000000   6396489.500000000   2112078.750000000   4141393.000000000
2007-10-24/19:55:34.453   124990648.0000000   125023304.0000000   18139696.00000000   10290904.00000000   7107781.000000000   4660284.500000000   2946458.000000000   2459460.750000000   1848661.625000000   1730854.625000000   1862396.125000000   2247477.250000000   3396871.500000000   4574550.500000000   5662004.500000000   6536556.000000000   7195585.500000000   7635630.500000000   8405708.000000000   8960514.000000000   9584714.000000000   10911077.00000000   15646414.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25905732.00000000   26718106.00000000   17934980.00000000   6396489.000000000   2244099.500000000   3727173.750000000
2007-10-24/19:55:37.509   124990656.0000000   125023312.0000000   18631022.00000000   10045597.00000000   7353087.000000000   4660284.500000000   2946458.250000000   2213451.750000000   1725393.000000000   1607199.375000000   1800303.500000000   2622169.000000000   3271015.000000000   4574551.000000000   5662004.500000000   6536556.500000000   6928885.000000000   7908557.500000000   8686147.000000000   9249827.000000000   9284928.000000000   10911078.00000000   15320012.00000000   21561544.00000000   25248524.00000000   24410102.00000000   25905734.00000000   26286420.00000000   17474612.00000000   6396489.500000000   2244099.750000000   4003318.000000000
2007-10-24/19:55:40.566   124990648.0000000   125023304.0000000   18631022.00000000   9555022.000000000   7107781.000000000   4660284.500000000   2700843.000000000   2090452.250000000   1663759.875000000   1607199.250000000   1862396.125000000   2497268.000000000   3522731.750000000   4574550.500000000   5662004.500000000   6536556.000000000   6928884.500000000   7908557.000000000   8686146.000000000   9249826.000000000   9584714.000000000   10911077.00000000   15646414.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25905732.00000000   26718106.00000000   17934980.00000000   6642602.500000000   2376122.250000000   4141392.750000000
2007-10-24/19:55:43.622   124990656.0000000   125023312.0000000   18631022.00000000   9800303.000000000   6862490.000000000   4660284.500000000   2823649.000000000   2213451.750000000   1725393.000000000   1483547.500000000   1862396.250000000   2497268.250000000   3522732.000000000   4574551.000000000   5919537.500000000   6536556.500000000   6928885.000000000   7635631.000000000   8405709.000000000   9249827.000000000   9584715.000000000   10911078.00000000   15320012.00000000   21904416.00000000   25971392.00000000   24410102.00000000   25905734.00000000   26718108.00000000   17014268.00000000   6150383.000000000   2112078.750000000   4141393.000000000
2007-10-24/19:55:46.679   124990648.0000000   125023304.0000000   18631022.00000000   9309756.000000000   7107781.000000000   4414880.500000000   2578040.500000000   1967456.375000000   1663759.875000000   1669026.500000000   1862396.125000000   2497268.000000000   3396871.500000000   4828830.000000000   5662004.500000000   6536556.000000000   6928884.500000000   7635630.500000000   8686146.000000000   9249826.000000000   9584714.000000000   10599030.00000000   15320010.00000000   21904414.00000000   24525736.00000000   24028006.00000000   25905732.00000000   26718106.00000000   17474610.00000000   6150382.500000000   2112078.750000000   4003317.750000000
2007-10-24/19:55:49.735   124990648.0000000   125023304.0000000   18139696.00000000   9309756.000000000   7107781.000000000   4414880.500000000   2700843.000000000   1905959.875000000   1602127.750000000   1607199.250000000   1986584.125000000   2622168.750000000   3522731.750000000   4574550.500000000   5404486.500000000   6013289.000000000   6928884.500000000   7635630.500000000   8405708.000000000   8960514.000000000   9284927.000000000   10599030.00000000   15320010.00000000   21561542.00000000   25248522.00000000   24028006.00000000   25905732.00000000   27149818.00000000   17474610.00000000   6396489.000000000   2112078.750000000   3865244.750000000
2007-10-24/19:55:52.791   124990656.0000000   125023312.0000000   18139698.00000000   9309757.000000000   6862490.000000000   4414880.500000000   2578040.750000000   2090452.375000000   1540496.625000000   1545373.000000000   1862396.250000000   2497268.250000000   3271015.000000000   4574551.000000000   5662004.500000000   6013289.500000000   6662200.000000000   7362720.500000000   8405709.000000000   8960514.000000000   9284928.000000000   10599030.00000000   14667260.00000000   21561544.00000000   25248524.00000000   24028008.00000000   25905734.00000000   26718108.00000000   17014268.00000000   6150383.000000000   2244099.750000000   3865245.000000000
2007-10-24/19:55:55.848   124990648.0000000   125023304.0000000   18139696.00000000   9309756.000000000   6862489.500000000   4169490.500000000   2578040.500000000   1967456.375000000   1478866.125000000   1483547.375000000   1862396.125000000   2497268.000000000   3396871.500000000   4574550.500000000   5404486.500000000   6013289.000000000   6395529.000000000   7635630.500000000   8686146.000000000   9249826.000000000   9284927.000000000   10599030.00000000   14993625.00000000   21561542.00000000   24525736.00000000   23645934.00000000   25500228.00000000   26718106.00000000   17474610.00000000   6150382.500000000   2244099.500000000   4003317.750000000
2007-10-24/19:55:58.904   124990648.0000000   125023304.0000000   19122402.00000000   9555022.000000000   7107781.000000000   4414880.500000000   2823648.750000000   1967456.375000000   1663759.875000000   1607199.250000000   1986584.125000000   2497268.000000000   3271014.750000000   4066035.500000000   5404486.500000000   5751677.500000000   6395529.000000000   7089824.500000000   8405708.000000000   9249826.000000000   9284927.000000000   10287000.00000000   14340911.00000000   21561542.00000000   25248522.00000000   24410100.00000000   25905732.00000000   25854756.00000000   17474610.00000000   6396489.000000000   1980059.625000000   4003317.750000000
2007-10-24/19:56:01.961   124990656.0000000   125023312.0000000   19122404.00000000   9800303.000000000   7353087.000000000   4414880.500000000   2823649.000000000   2090452.375000000   1725393.000000000   1669026.625000000   1924489.750000000   2497268.250000000   3271015.000000000   4574551.000000000   5404487.000000000   5751678.000000000   6395529.500000000   7362720.500000000   8405709.000000000   8960514.000000000   8985158.000000000   10599030.00000000   14667260.00000000   21904416.00000000   25248524.00000000   24410102.00000000   25500230.00000000   26286420.00000000   17014268.00000000   5904283.500000000   2508147.250000000   3865245.000000000
2007-10-24/19:56:05.017   124990648.0000000   125023304.0000000   19613840.00000000   9800302.000000000   6862489.500000000   4414880.500000000   2700843.000000000   2090452.250000000   1663759.875000000   1669026.500000000   1924489.625000000   2372370.750000000   3522731.750000000   4574550.500000000   5404486.500000000   5751677.500000000   6128874.000000000   7089824.500000000   8125286.500000000   8960514.000000000   8985157.000000000   10287000.00000000   14667259.00000000   21904414.00000000   25971390.00000000   24410100.00000000   25905732.00000000   26718106.00000000   17014266.00000000   6150382.500000000   2112078.750000000   4003317.750000000
2007-10-24/19:56:08.073   124990656.0000000   125023312.0000000   21088492.00000000   9800303.000000000   6862490.000000000   4414880.500000000   2700843.000000000   1905960.000000000   1602127.875000000   1545373.000000000   1986584.250000000   2497268.250000000   3271015.000000000   4320286.500000000   5146983.500000000   5751678.000000000   5862234.500000000   6816945.000000000   8686147.000000000   8960514.000000000   8685405.000000000   10287001.00000000   14993626.00000000   21561544.00000000   25248524.00000000   24410102.00000000   25905734.00000000   27149820.00000000   17014268.00000000   5658191.000000000   2112078.750000000   4141393.000000000
2007-10-24/19:56:11.130   124990648.0000000   125023304.0000000   23055476.00000000   9555022.000000000   6862489.500000000   4414880.500000000   2455241.750000000   1905959.875000000   1540496.500000000   1483547.375000000   1924489.625000000   2372370.750000000   3396871.500000000   4320286.000000000   5146983.500000000   5490081.500000000   5862234.000000000   6816944.500000000   8405708.000000000   8671218.000000000   8985157.000000000   10599030.00000000   14993625.00000000   21561542.00000000   25248522.00000000   24410100.00000000   25905732.00000000   26286418.00000000   17014266.00000000   5904283.000000000   2244099.500000000   4003317.750000000
2007-10-24/19:56:14.186   124990656.0000000   125023312.0000000   22563646.00000000   10045597.00000000   6862490.000000000   4414880.500000000   2455242.000000000   1967456.625000000   1663760.000000000   1545373.000000000   1924489.750000000   2372371.000000000   3271015.000000000   4320286.500000000   4889495.000000000   5490082.000000000   5862234.500000000   6816945.000000000   8125287.000000000   8671218.000000000   8985158.000000000   10287001.00000000   14667260.00000000   21561544.00000000   24525738.00000000   24028008.00000000   25500230.00000000   27149820.00000000   17014268.00000000   5412105.500000000   1980059.875000000   3589105.000000000
2007-10-24/19:56:17.243   124990648.0000000   125023304.0000000   21088490.00000000   9555022.000000000   6862489.500000000   4169490.500000000   2578040.500000000   1967456.375000000   1602127.750000000   1483547.375000000   1862396.125000000   2497268.000000000   3271014.750000000   4320286.000000000   5146983.500000000   5228500.000000000   5862234.000000000   7089824.500000000   8125286.500000000   8381938.500000000   8685404.000000000   10287000.00000000   14667259.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25905732.00000000   26718106.00000000   17014266.00000000   5658190.500000000   2112078.750000000   3727173.750000000
2007-10-24/19:56:20.299   124990648.0000000   125023304.0000000   22563644.00000000   9555022.000000000   6862489.500000000   4414880.500000000   2578040.500000000   1967456.375000000   1540496.500000000   1545372.875000000   1862396.125000000   2497268.000000000   3396871.500000000   4320286.000000000   5146983.500000000   5228500.000000000   5862234.000000000   7089824.500000000   8405708.000000000   8671218.000000000   8685404.000000000   9974989.000000000   14667259.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25500228.00000000   26286418.00000000   16553950.00000000   5658190.500000000   2112078.750000000   3865244.750000000
2007-10-24/19:56:23.356   124990656.0000000   125023312.0000000   21088492.00000000   9309757.000000000   7107781.500000000   4169490.750000000   2455242.000000000   1905960.000000000   1417236.750000000   1607199.375000000   1862396.250000000   2372371.000000000   3271015.000000000   4320286.500000000   4889495.000000000   5228500.500000000   5595610.000000000   6816945.000000000   8405709.000000000   8960514.000000000   8685405.000000000   10287001.00000000   14667260.00000000   21218692.00000000   25248524.00000000   24028008.00000000   25905734.00000000   26286420.00000000   16553951.00000000   5904283.500000000   2112078.750000000   3865245.000000000
2007-10-24/19:56:26.412   124990648.0000000   125023304.0000000   21088490.00000000   9064504.000000000   6862489.500000000   4169490.500000000   2332446.500000000   1844464.125000000   1540496.500000000   1545372.875000000   1738211.625000000   2372370.750000000   3271014.750000000   4320286.000000000   5146983.500000000   5228500.000000000   5595609.500000000   6816944.500000000   8125286.500000000   8381938.500000000   8385668.500000000   9974989.000000000   15320010.00000000   21561542.00000000   24525736.00000000   24028006.00000000   25905732.00000000   26286418.00000000   16553950.00000000   5904283.000000000   2112078.750000000   3865244.750000000
2007-10-24/19:56:29.468   124990656.0000000   125023312.0000000   21580154.00000000   9064505.000000000   6862490.000000000   4169490.750000000   2332446.750000000   1844464.250000000   1478866.250000000   1545373.000000000   1800303.500000000   2372371.000000000   3271015.000000000   4320286.500000000   4889495.000000000   4966934.000000000   5595610.000000000   6816945.000000000   7844881.000000000   8092676.000000000   8385669.000000000   10287001.00000000   14340912.00000000   21904416.00000000   25248524.00000000   24410102.00000000   25905734.00000000   26718108.00000000   16553951.00000000   5412105.500000000   2046069.125000000   4003318.000000000
2007-10-24/19:56:32.525   124990648.0000000   125023304.0000000   22071870.00000000   9064504.000000000   6862489.500000000   3924114.500000000   2455241.750000000   1782969.250000000   1602127.750000000   1545372.875000000   1800303.375000000   2497268.000000000   3271014.750000000   4320286.000000000   4632021.000000000   4966933.500000000   5595609.500000000   6544080.000000000   7844880.500000000   8092675.500000000   8685404.000000000   10599030.00000000   14667259.00000000   21561542.00000000   24525736.00000000   24410100.00000000   25905732.00000000   26286418.00000000   16093659.00000000   5658190.500000000   2112078.750000000   4003317.750000000
2007-10-24/19:56:35.581   124990656.0000000   125023312.0000000   22563646.00000000   9064505.000000000   6862490.000000000   3924114.750000000   2455242.000000000   1721475.500000000   1478866.250000000   1483547.500000000   1862396.250000000   2372371.000000000   3145162.000000000   4066036.000000000   4632021.500000000   4966934.000000000   5595610.000000000   6544080.500000000   7844881.000000000   8381939.000000000   8385669.000000000   9662996.000000000   14667260.00000000   21904416.00000000   25248524.00000000   23645936.00000000   25905734.00000000   26718108.00000000   16093661.00000000   5412105.500000000   1914051.000000000   4141393.000000000
2007-10-24/19:56:38.638   124990648.0000000   125023304.0000000   23055476.00000000   9309756.000000000   7107781.000000000   3924114.500000000   2455241.750000000   1844464.125000000   1478866.125000000   1545372.875000000   1800303.375000000   2372370.750000000   3019312.250000000   4066035.500000000   4632021.000000000   4705382.000000000   5329000.000000000   6544080.000000000   7564490.500000000   8381938.500000000   8385668.500000000   9974989.000000000   14667259.00000000   21904414.00000000   25248522.00000000   24410100.00000000   25500228.00000000   26286418.00000000   15633395.00000000   5658190.500000000   2112078.750000000   4279469.500000000
2007-10-24/19:56:41.694   124990648.0000000   125023304.0000000   24531304.00000000   9309756.000000000   7107781.000000000   3924114.500000000   2455241.750000000   1782969.250000000   1417236.625000000   1607199.250000000   1738211.625000000   2247477.250000000   3019312.250000000   3938916.000000000   4374562.000000000   4966933.500000000   5595609.500000000   6544080.000000000   7844880.500000000   7803429.000000000   8085950.000000000   9662995.000000000   14993625.00000000   21904414.00000000   24525736.00000000   24028006.00000000   25905732.00000000   25854756.00000000   16093659.00000000   5904283.000000000   2046069.000000000   3865244.750000000
2007-10-24/19:56:44.750   124990656.0000000   125023312.0000000   26499866.00000000   9555023.000000000   7107781.500000000   4169490.750000000   2332446.750000000   1844464.250000000   1478866.250000000   1421722.875000000   1738211.750000000   2247477.250000000   3019312.500000000   3938916.250000000   4632021.500000000   4705382.000000000   5595610.000000000   6544080.500000000   7564491.000000000   8092676.000000000   8385669.000000000   9974989.000000000   14667260.00000000   21218692.00000000   25248524.00000000   24410102.00000000   25500230.00000000   26718108.00000000   16093661.00000000   5904283.500000000   2112078.750000000   4141393.000000000
2007-10-24/19:56:47.807   124990648.0000000   125023304.0000000   27484480.00000000   9555022.000000000   7353086.500000000   4169490.500000000   2332446.500000000   1905959.875000000   1478866.125000000   1545372.875000000   1800303.375000000   2247477.250000000   2893466.500000000   4066035.500000000   4632021.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7564490.500000000   8092675.500000000   8385668.500000000   9974989.000000000   14340911.00000000   21904414.00000000   24525736.00000000   24028006.00000000   25500228.00000000   25854756.00000000   16093659.00000000   5412105.500000000   2112078.750000000   4003317.750000000
2007-10-24/19:56:50.863   124990656.0000000   125023312.0000000   28961830.00000000   9800303.000000000   7107781.500000000   3924114.750000000   2332446.750000000   1967456.625000000   1540496.625000000   1545373.000000000   1800303.500000000   2122587.250000000   3019312.500000000   3938916.250000000   4632021.500000000   4966934.000000000   5329000.500000000   6544080.500000000   7564491.000000000   8092676.000000000   8385669.000000000   9662996.000000000   14667260.00000000   21904416.00000000   24525738.00000000   24028008.00000000   25905734.00000000   26286420.00000000   16093661.00000000   5658191.000000000   1848042.625000000   3727174.000000000
2007-10-24/19:56:53.920   124990648.0000000   125023304.0000000   29947006.00000000   9800302.000000000   7107781.000000000   4169490.500000000   2455241.750000000   1782969.250000000   1478866.125000000   1545372.875000000   1800303.375000000   2122587.000000000   2767624.000000000   3938916.000000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7564490.500000000   8092675.500000000   8085950.000000000   9974989.000000000   14667259.00000000   21904414.00000000   24525736.00000000   24410100.00000000   25500228.00000000   25854756.00000000   16093659.00000000   5166027.000000000   2112078.750000000   4003317.750000000
2007-10-24/19:56:56.976   124990648.0000000   125023304.0000000   29947006.00000000   9800302.000000000   7107781.000000000   4169490.500000000   2455241.750000000   1967456.375000000   1540496.500000000   1545372.875000000   1614030.625000000   2247477.250000000   2767624.000000000   3938916.000000000   4632021.000000000   5228500.000000000   5595609.500000000   6271231.500000000   7284116.500000000   8092675.500000000   8385668.500000000   9662995.000000000   14340911.00000000   21904414.00000000   25248522.00000000   24028006.00000000   25500228.00000000   25854756.00000000   16093659.00000000   5412105.500000000   2046069.000000000   3865244.750000000
2007-10-24/19:57:00.033   124990656.0000000   125023312.0000000   28961830.00000000   9555023.000000000   7107781.500000000   4169490.750000000   2455242.000000000   1967456.625000000   1602127.875000000   1545373.000000000   1738211.750000000   2247477.250000000   2767624.250000000   3938916.250000000   4632021.500000000   5228500.500000000   5595610.000000000   6271232.000000000   7564491.000000000   8092676.000000000   8085950.500000000   9662996.000000000   14340912.00000000   21218692.00000000   24525738.00000000   23645936.00000000   25905734.00000000   26286420.00000000   15633396.00000000   5412105.500000000   1914051.000000000   3727174.000000000
2007-10-24/19:57:03.089   124990648.0000000   125023304.0000000   30932412.00000000   9800302.000000000   6862489.500000000   4169490.500000000   2578040.500000000   1905959.875000000   1602127.750000000   1483547.375000000   1738211.625000000   2122587.000000000   2767624.000000000   3811799.750000000   4632021.000000000   5228500.000000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8385668.500000000   10287000.00000000   14667259.00000000   21561542.00000000   24525736.00000000   24410100.00000000   25500228.00000000   25854756.00000000   15633395.00000000   5412105.500000000   2046069.000000000   3865244.750000000
2007-10-24/19:57:06.145   124990656.0000000   125023312.0000000   30439684.00000000   10045597.00000000   7107781.500000000   4169490.750000000   2578040.750000000   1967456.625000000   1540496.625000000   1483547.500000000   1738211.750000000   2122587.250000000   2767624.250000000   3811800.000000000   4632021.500000000   4966934.000000000   5329000.500000000   6271232.000000000   7284117.500000000   7803429.500000000   8085950.500000000   9974989.000000000   14667260.00000000   21561544.00000000   24525738.00000000   23645936.00000000   25094748.00000000   25423120.00000000   16093661.00000000   5412105.500000000   1980059.875000000   3865245.000000000
2007-10-24/19:57:09.202   124990648.0000000   125023304.0000000   31425198.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2578040.500000000   1967456.375000000   1540496.500000000   1545372.875000000   1862396.125000000   2247477.250000000   2767624.000000000   3938916.000000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7564490.500000000   7803429.000000000   8085950.000000000   9974989.000000000   14667259.00000000   21218690.00000000   23803032.00000000   24028006.00000000   24689288.00000000   25423118.00000000   16093659.00000000   5412105.500000000   2112078.750000000   3865244.750000000
2007-10-24/19:57:12.258   124990648.0000000   125023304.0000000   32410942.00000000   10290904.00000000   7353086.500000000   4414880.500000000   2455241.750000000   1967456.375000000   1540496.500000000   1607199.250000000   1738211.625000000   2122587.000000000   2893466.500000000   4066035.500000000   4632021.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7564490.500000000   8092675.500000000   8085950.000000000   9974989.000000000   14667259.00000000   21218690.00000000   24525736.00000000   24410100.00000000   25500228.00000000   25423118.00000000   16093659.00000000   5412105.500000000   2046069.000000000   3865244.750000000
2007-10-24/19:57:15.315   124990656.0000000   125023312.0000000   32410944.00000000   10290905.00000000   7107781.500000000   4169490.750000000   2455242.000000000   1905960.000000000   1602127.875000000   1669026.625000000   1738211.750000000   2122587.250000000   2767624.250000000   3811800.000000000   4632021.500000000   4966934.000000000   5595610.000000000   6271232.000000000   7284117.500000000   7803429.500000000   7786249.000000000   9974989.000000000   14340912.00000000   21218692.00000000   24525738.00000000   24028008.00000000   24689290.00000000   25423120.00000000   16093661.00000000   5166027.500000000   2112078.750000000   3727174.000000000
2007-10-24/19:57:18.371   124990648.0000000   125023304.0000000   33396910.00000000   10045596.00000000   7107781.000000000   4169490.500000000   2578040.500000000   1967456.375000000   1602127.750000000   1483547.375000000   1676120.625000000   2122587.000000000   2893466.500000000   3811799.750000000   4632021.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9351019.000000000   14667259.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25423118.00000000   15633395.00000000   5412105.500000000   2112078.750000000   3727173.750000000
2007-10-24/19:57:21.427   124990656.0000000   125023312.0000000   33396912.00000000   10290905.00000000   7353087.000000000   3924114.750000000   2332446.750000000   1967456.625000000   1725393.000000000   1607199.375000000   1738211.750000000   2122587.250000000   2641785.500000000   3811800.000000000   4632021.500000000   4966934.000000000   5862234.500000000   5998399.000000000   7284117.500000000   7803429.500000000   8085950.500000000   9662996.000000000   14340912.00000000   21218692.00000000   23803034.00000000   23263886.00000000   25500230.00000000   25423120.00000000   15633396.00000000   5658191.000000000   1980059.875000000   3589105.000000000
2007-10-24/19:57:24.484   124990648.0000000   125023304.0000000   38330136.00000000   10536226.00000000   7353086.500000000   4414880.500000000   2455241.750000000   1782969.250000000   1478866.125000000   1483547.375000000   1676120.625000000   2122587.000000000   2893466.500000000   3684687.250000000   4632021.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9974989.000000000   14667259.00000000   20875858.00000000   24525736.00000000   23645934.00000000   25500228.00000000   25854756.00000000   15633395.00000000   5412105.500000000   2112078.750000000   3865244.750000000
2007-10-24/19:57:27.540   124990656.0000000   125023312.0000000   42280788.00000000   10536227.00000000   7353087.000000000   4169490.750000000   2455242.000000000   1905960.000000000   1540496.625000000   1607199.375000000   1676120.750000000   2122587.250000000   2893466.500000000   3938916.250000000   4374562.000000000   5228500.500000000   5595610.000000000   6271232.000000000   7284117.500000000   7803429.500000000   8085950.500000000   9974989.000000000   14667260.00000000   21218692.00000000   23803034.00000000   23645936.00000000   25500230.00000000   25423120.00000000   15633396.00000000   4919956.000000000   1980059.875000000   3589105.000000000
2007-10-24/19:57:30.597   124990648.0000000   125023304.0000000   39317460.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2455241.750000000   1967456.375000000   1540496.500000000   1607199.250000000   1800303.375000000   2247477.250000000   3019312.250000000   3938916.000000000   4632021.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9662995.000000000   14340911.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25500228.00000000   24991506.00000000   15633395.00000000   5166027.000000000   2112078.750000000   3589104.750000000
2007-10-24/19:57:33.653   124990648.0000000   125023304.0000000   41292784.00000000   11026912.00000000   7598406.000000000   4414880.500000000   2578040.500000000   1905959.875000000   1540496.500000000   1607199.250000000   1738211.625000000   2247477.250000000   3019312.250000000   3938916.000000000   4632021.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7284116.500000000   7803429.000000000   7786248.500000000   9662995.000000000   14340911.00000000   20533044.00000000   23803032.00000000   23645934.00000000   25094746.00000000   25423118.00000000   16093659.00000000   5166027.000000000   1914050.875000000   3865244.750000000
2007-10-24/19:57:36.710   124990656.0000000   125023312.0000000   41292784.00000000   11272276.00000000   7107781.500000000   4169490.750000000   2455242.000000000   1967456.625000000   1725393.000000000   1483547.500000000   1800303.500000000   2122587.250000000   2893466.500000000   3938916.250000000   4632021.500000000   4966934.000000000   5595610.000000000   6271232.000000000   7284117.500000000   7803429.500000000   7786249.000000000   9662996.000000000   14014582.00000000   20533046.00000000   23080414.00000000   23645936.00000000   25094748.00000000   25423120.00000000   15633396.00000000   5166027.500000000   1914051.000000000   3865245.000000000
2007-10-24/19:57:39.766   124990648.0000000   125023304.0000000   39317460.00000000   10781562.00000000   7353086.500000000   4414880.500000000   2578040.500000000   1967456.375000000   1478866.125000000   1607199.250000000   1676120.625000000   2247477.250000000   2893466.500000000   3938916.000000000   4632021.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7003759.000000000   7803429.000000000   8085950.000000000   9662995.000000000   14340911.00000000   21218690.00000000   24525736.00000000   23263884.00000000   25094746.00000000   25854756.00000000   15633395.00000000   4919955.500000000   1980059.625000000   4003317.750000000
2007-10-24/19:57:42.822   124990656.0000000   125023312.0000000   42280788.00000000   11026913.00000000   7353087.000000000   4414880.500000000   2578040.750000000   1967456.625000000   1663760.000000000   1730854.750000000   1862396.250000000   2122587.250000000   2893466.500000000   3938916.250000000   4889495.000000000   4966934.000000000   5595610.000000000   5998399.000000000   7284117.500000000   7803429.500000000   8085950.500000000   9662996.000000000   14014582.00000000   20875860.00000000   23803034.00000000   23263886.00000000   24689290.00000000   25423120.00000000   15633396.00000000   5166027.500000000   2046069.125000000   3727174.000000000
2007-10-24/19:57:45.879   124990648.0000000   125023304.0000000   40305008.00000000   10290904.00000000   7353086.500000000   4414880.500000000   2455241.750000000   1844464.125000000   1602127.750000000   1545372.875000000   1738211.625000000   2372370.750000000   3019312.250000000   3938916.000000000   4632021.000000000   5228500.000000000   5329000.000000000   6271231.500000000   7003759.000000000   7803429.000000000   7786248.500000000   9351019.000000000   14340911.00000000   20875858.00000000   23803032.00000000   23645934.00000000   25500228.00000000   25423118.00000000   15633395.00000000   4919955.500000000   1980059.625000000   3865244.750000000
2007-10-24/19:57:48.935   124990656.0000000   125023312.0000000   32410944.00000000   10045597.00000000   7598406.500000000   4169490.750000000   2455242.000000000   1905960.000000000   1478866.250000000   1421722.875000000   1738211.750000000   2122587.250000000   2893466.500000000   3938916.250000000   4889495.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7284117.500000000   7803429.500000000   7486564.500000000   9662996.000000000   13688271.00000000   20875860.00000000   23080414.00000000   23645936.00000000   25094748.00000000   24991508.00000000   15633396.00000000   5412105.500000000   2112078.750000000   3865245.000000000
2007-10-24/19:57:51.992   124990648.0000000   125023304.0000000   33396910.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2455241.750000000   1967456.375000000   1540496.500000000   1607199.250000000   1862396.125000000   2247477.250000000   2893466.500000000   3938916.000000000   4889495.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9351019.000000000   14014581.00000000   20875858.00000000   23080412.00000000   23263884.00000000   25094746.00000000   25854756.00000000   15633395.00000000   5412105.500000000   1980059.625000000   3865244.750000000
2007-10-24/19:57:55.048   124990648.0000000   125023304.0000000   31425198.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2455241.750000000   1905959.875000000   1540496.500000000   1607199.250000000   1676120.625000000   2122587.000000000   2767624.000000000   3811799.750000000   4889495.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7284116.500000000   7803429.000000000   7786248.500000000   9662995.000000000   14340911.00000000   20875858.00000000   23803032.00000000   23263884.00000000   24689288.00000000   25423118.00000000   15173157.00000000   4919955.500000000   1782034.625000000   4141392.750000000
2007-10-24/19:57:58.104   124990656.0000000   125023312.0000000   35369528.00000000   10536227.00000000   7353087.000000000   4169490.750000000   2455242.000000000   1905960.000000000   1540496.625000000   1669026.625000000   1800303.500000000   2247477.250000000   2893466.500000000   3938916.250000000   4632021.500000000   4966934.000000000   5595610.000000000   5998399.000000000   7284117.500000000   7803429.500000000   7786249.000000000   9351019.000000000   14340912.00000000   20533046.00000000   23803034.00000000   23645936.00000000   25094748.00000000   24991508.00000000   15633396.00000000   5166027.500000000   1980059.875000000   3865245.000000000
2007-10-24/19:58:01.161   124990648.0000000   125023304.0000000   34383104.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2578040.500000000   1782969.250000000   1540496.500000000   1669026.500000000   1800303.375000000   2122587.000000000   2893466.500000000   3811799.750000000   4632021.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   7786248.500000000   9351019.000000000   14014581.00000000   20875858.00000000   24525736.00000000   23263884.00000000   24689288.00000000   25423118.00000000   15173157.00000000   4919955.500000000   1914050.875000000   3865244.750000000
2007-10-24/19:58:04.217   124990648.0000000   125023304.0000000   33396910.00000000   10536226.00000000   7598406.000000000   4169490.500000000   2455241.750000000   1844464.125000000   1540496.500000000   1545372.875000000   1738211.625000000   2122587.000000000   2893466.500000000   3811799.750000000   4632021.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9351019.000000000   14014581.00000000   21218690.00000000   24525736.00000000   23645934.00000000   24689288.00000000   24991506.00000000   15633395.00000000   5166027.000000000   2112078.750000000   3727173.750000000
2007-10-24/19:58:07.274   124990656.0000000   125023312.0000000   33396912.00000000   10045597.00000000   7598406.500000000   4169490.750000000   2455242.000000000   1844464.250000000   1540496.625000000   1607199.375000000   1800303.500000000   2247477.250000000   2893466.500000000   3938916.250000000   4632021.500000000   4705382.000000000   5595610.000000000   6271232.000000000   7284117.500000000   8092676.000000000   8085950.500000000   9351019.000000000   14014582.00000000   20533046.00000000   23803034.00000000   23645936.00000000   24689290.00000000   25423120.00000000   15633396.00000000   5166027.500000000   1914051.000000000   3589105.000000000
2007-10-24/19:58:10.330   124990648.0000000   125023304.0000000   31425198.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2455241.750000000   1905959.875000000   1540496.500000000   1545372.875000000   1676120.625000000   2247477.250000000   2893466.500000000   3938916.000000000   4632021.000000000   5228500.000000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   7786248.500000000   9351019.000000000   14014581.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25094746.00000000   24991506.00000000   15633395.00000000   5166027.000000000   1848042.500000000   3865244.750000000
2007-10-24/19:58:13.387   124990656.0000000   125023312.0000000   32410944.00000000   10045597.00000000   7353087.000000000   4169490.750000000   2455242.000000000   1721475.500000000   1602127.875000000   1545373.000000000   1738211.750000000   2122587.250000000   2893466.500000000   3938916.250000000   4632021.500000000   5228500.500000000   5595610.000000000   6271232.000000000   7284117.500000000   7514199.500000000   8085950.500000000   9662996.000000000   14014582.00000000   20875860.00000000   23803034.00000000   23645936.00000000   24689290.00000000   25854758.00000000   15633396.00000000   5166027.500000000   1980059.875000000   3865245.000000000
2007-10-24/19:58:16.443   124990648.0000000   125023304.0000000   32410942.00000000   10290904.00000000   7107781.000000000   4169490.500000000   2455241.750000000   1905959.875000000   1602127.750000000   1669026.500000000   1676120.625000000   2122587.000000000   2893466.500000000   3811799.750000000   4632021.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9662995.000000000   14014581.00000000   21218690.00000000   23803032.00000000   23263884.00000000   24689288.00000000   25423118.00000000   15633395.00000000   5166027.000000000   1980059.625000000   3865244.750000000
2007-10-24/19:58:19.499   124990656.0000000   125023312.0000000   33396912.00000000   10290905.00000000   7107781.500000000   4169490.750000000   2578040.750000000   1844464.250000000   1478866.250000000   1483547.500000000   1862396.250000000   2122587.250000000   2893466.500000000   3938916.250000000   4632021.500000000   4966934.000000000   5595610.000000000   5998399.000000000   7284117.500000000   7514199.500000000   8085950.500000000   9662996.000000000   14667260.00000000   20533046.00000000   23803034.00000000   23263886.00000000   25094748.00000000   25423120.00000000   15173158.00000000   4919956.000000000   1848042.625000000   3865245.000000000
2007-10-24/19:58:22.556   124990648.0000000   125023304.0000000   32410942.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2455241.750000000   1967456.375000000   1663759.875000000   1483547.375000000   1800303.375000000   2122587.000000000   2767624.000000000   3938916.000000000   4889495.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7284116.500000000   7514198.500000000   8085950.000000000   9662995.000000000   14340911.00000000   20533044.00000000   23803032.00000000   23263884.00000000   24689288.00000000   25854756.00000000   15633395.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/19:58:25.612   124990648.0000000   125023304.0000000   29947006.00000000   10290904.00000000   7353086.500000000   4414880.500000000   2455241.750000000   1905959.875000000   1602127.750000000   1483547.375000000   1738211.625000000   2122587.000000000   2767624.000000000   3811799.750000000   4632021.000000000   4705382.000000000   5329000.000000000   5998398.500000000   7284116.500000000   7803429.000000000   7786248.500000000   9351019.000000000   14014581.00000000   20875858.00000000   23803032.00000000   23645934.00000000   24689288.00000000   25854756.00000000   15173157.00000000   4919955.500000000   1914050.875000000   4003317.750000000
2007-10-24/19:58:28.669   124990656.0000000   125023312.0000000   31425202.00000000   10536227.00000000   7353087.000000000   4169490.750000000   2700843.000000000   1905960.000000000   1602127.875000000   1545373.000000000   1738211.750000000   2122587.250000000   2893466.500000000   3938916.250000000   4632021.500000000   5228500.500000000   5595610.000000000   6271232.000000000   7003759.500000000   7514199.500000000   7786249.000000000   9662996.000000000   14340912.00000000   20875860.00000000   23080414.00000000   23263886.00000000   24689290.00000000   25854758.00000000   15633396.00000000   4919956.000000000   2046069.125000000   3727174.000000000
2007-10-24/19:58:31.725   124990648.0000000   125023304.0000000   31425198.00000000   10290904.00000000   7107781.000000000   4169490.500000000   2578040.500000000   2090452.250000000   1540496.500000000   1421722.750000000   1800303.375000000   1997700.625000000   2893466.500000000   3938916.000000000   4632021.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7284116.500000000   7803429.000000000   7786248.500000000   9662995.000000000   14340911.00000000   20875858.00000000   23803032.00000000   23645934.00000000   24689288.00000000   25423118.00000000   14712945.00000000   5166027.000000000   2046069.000000000   4003317.750000000
2007-10-24/19:58:34.781   124990656.0000000   125023312.0000000   32410944.00000000   10045597.00000000   7353087.000000000   4414880.500000000   2578040.750000000   1844464.250000000   1540496.625000000   1545373.000000000   1676120.750000000   2122587.250000000   2893466.500000000   3811800.000000000   4889495.000000000   4705382.000000000   5329000.500000000   6271232.000000000   7003759.500000000   7803429.500000000   8085950.500000000   9662996.000000000   14340912.00000000   21218692.00000000   23803034.00000000   23645936.00000000   25094748.00000000   25854758.00000000   15173158.00000000   5166027.500000000   1848042.625000000   3727174.000000000
2007-10-24/19:58:37.838   124990648.0000000   125023304.0000000   30932412.00000000   10536226.00000000   7107781.000000000   4169490.500000000   2455241.750000000   1967456.375000000   1663759.875000000   1545372.875000000   1800303.375000000   2247477.250000000   2767624.000000000   3811799.750000000   4632021.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   7786248.500000000   9662995.000000000   14340911.00000000   20875858.00000000   24525736.00000000   23263884.00000000   25500228.00000000   25423118.00000000   15173157.00000000   5166027.000000000   2046069.000000000   3865244.750000000
2007-10-24/19:58:40.894   124990656.0000000   125023312.0000000   32410944.00000000   10536227.00000000   7107781.500000000   4169490.750000000   2455242.000000000   1967456.625000000   1602127.875000000   1545373.000000000   1676120.750000000   2122587.250000000   2893466.500000000   3684687.500000000   4632021.500000000   5228500.500000000   5595610.000000000   6271232.000000000   7284117.500000000   7803429.500000000   7786249.000000000   9974989.000000000   14667260.00000000   20875860.00000000   23803034.00000000   22881858.00000000   25500230.00000000   25423120.00000000   15173158.00000000   4919956.000000000   1980059.875000000   3727174.000000000
2007-10-24/19:58:43.951   124990648.0000000   125023304.0000000   32410942.00000000   10290904.00000000   7598406.000000000   4169490.500000000   2578040.500000000   1844464.125000000   1540496.500000000   1421722.750000000   1738211.625000000   1997700.625000000   2767624.000000000   3938916.000000000   4632021.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9662995.000000000   14667259.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25094746.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1848042.500000000   3589104.750000000
2007-10-24/19:58:47.007   124990648.0000000   125023304.0000000   36356168.00000000   10290904.00000000   7353086.500000000   4169490.500000000   2455241.750000000   1967456.375000000   1540496.500000000   1607199.250000000   1676120.625000000   2247477.250000000   2893466.500000000   3938916.000000000   4632021.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8085950.000000000   9662995.000000000   14993625.00000000   21218690.00000000   23803032.00000000   23263884.00000000   25500228.00000000   25423118.00000000   14252759.00000000   4919955.500000000   1914050.875000000   3865244.750000000
2007-10-24/19:58:50.064   124990656.0000000   125023312.0000000   36356172.00000000   10290905.00000000   7353087.000000000   4414880.500000000   2578040.750000000   1967456.625000000   1725393.000000000   1607199.375000000   1676120.750000000   1997700.750000000   2893466.500000000   3684687.500000000   4632021.500000000   4966934.000000000   5595610.000000000   6271232.000000000   7284117.500000000   7803429.500000000   8085950.500000000   9974989.000000000   14340912.00000000   21218692.00000000   23803034.00000000   23645936.00000000   25500230.00000000   25423120.00000000   14712946.00000000   4919956.000000000   2046069.125000000   3727174.000000000
2007-10-24/19:58:53.120   124990648.0000000   125023304.0000000   36356168.00000000   10536226.00000000   7353086.500000000   4414880.500000000   2823648.750000000   2090452.250000000   1663759.875000000   1545372.875000000   1738211.625000000   2247477.250000000   2767624.000000000   3811799.750000000   4632021.000000000   4966933.500000000   5329000.000000000   5998398.500000000   7003759.000000000   7514198.500000000   8085950.000000000   9974989.000000000   14667259.00000000   20875858.00000000   23080412.00000000   23645934.00000000   25500228.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1848042.500000000   3727173.750000000
2007-10-24/19:58:56.176   124990656.0000000   125023312.0000000   33396912.00000000   11026913.00000000   7598406.500000000   4414880.500000000   2700843.000000000   2090452.375000000   1725393.000000000   1607199.375000000   1738211.750000000   1997700.750000000   2767624.250000000   3938916.250000000   4632021.500000000   4966934.000000000   5329000.500000000   6271232.000000000   7284117.500000000   7514199.500000000   8385669.000000000   10287001.00000000   14340912.00000000   21218692.00000000   23803034.00000000   23263886.00000000   25500230.00000000   25423120.00000000   14712946.00000000   4919956.000000000   2112078.750000000   3727174.000000000
2007-10-24/19:58:59.233   124990648.0000000   125023304.0000000   33396910.00000000   10781562.00000000   7598406.000000000   4414880.500000000   2700843.000000000   2090452.250000000   1540496.500000000   1607199.250000000   1676120.625000000   2122587.000000000   2893466.500000000   3557578.500000000   4632021.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7003759.000000000   7514198.500000000   8385668.500000000   9974989.000000000   14993625.00000000   21218690.00000000   23803032.00000000   23263884.00000000   25905732.00000000   25854756.00000000   14712945.00000000   4919955.500000000   2112078.750000000   3727173.750000000
2007-10-24/19:59:02.289   124990648.0000000   125023304.0000000   32410942.00000000   11026912.00000000   7353086.500000000   4414880.500000000   2823648.750000000   2090452.250000000   1663759.875000000   1545372.875000000   1800303.375000000   1997700.625000000   2641785.250000000   3684687.250000000   4632021.000000000   4966933.500000000   5595609.500000000   6544080.000000000   7284116.500000000   7803429.000000000   8385668.500000000   10287000.00000000   14667259.00000000   21218690.00000000   23803032.00000000   23263884.00000000   25500228.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1848042.500000000   3727173.750000000
2007-10-24/19:59:05.346   124990656.0000000   125023312.0000000   33396912.00000000   11026913.00000000   7353087.000000000   4414880.500000000   2823649.000000000   2090452.375000000   1725393.000000000   1545373.000000000   1800303.500000000   2122587.250000000   2641785.500000000   3557578.750000000   4632021.500000000   4966934.000000000   5329000.500000000   6544080.500000000   7003759.500000000   7514199.500000000   8385669.000000000   10287001.00000000   14667260.00000000   20533046.00000000   23803034.00000000   23645936.00000000   25905734.00000000   25423120.00000000   15173158.00000000   5166027.500000000   2046069.125000000   3589105.000000000
2007-10-24/19:59:08.402   124990648.0000000   125023304.0000000   32410942.00000000   10781562.00000000   7107781.000000000   4414880.500000000   2823648.750000000   2213451.500000000   1725392.875000000   1607199.250000000   1800303.375000000   2122587.000000000   2515950.250000000   3684687.250000000   4374562.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7564490.500000000   7514198.500000000   8085950.000000000   10599030.00000000   14340911.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25094746.00000000   25854756.00000000   14712945.00000000   4673891.000000000   2046069.000000000   4003317.750000000
2007-10-24/19:59:11.458   124990656.0000000   125023312.0000000   31425202.00000000   10781563.00000000   7353087.000000000   4414880.500000000   2823649.000000000   2213451.750000000   1725393.000000000   1669026.625000000   1676120.750000000   2122587.250000000   2641785.500000000   3430473.500000000   4117117.750000000   4966934.000000000   5329000.500000000   6544080.500000000   7284117.500000000   7514199.500000000   8385669.000000000   10599030.00000000   14993626.00000000   21218692.00000000   24525738.00000000   23263886.00000000   25500230.00000000   25854758.00000000   15173158.00000000   4919956.000000000   1848042.625000000   3727174.000000000
2007-10-24/19:59:14.515   124990648.0000000   125023304.0000000   31425198.00000000   10781562.00000000   7353086.500000000   4660284.500000000   2823648.750000000   2213451.500000000   1787026.875000000   1607199.250000000   1676120.625000000   1935258.625000000   2641785.250000000   3557578.500000000   4374562.000000000   5228500.000000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8385668.500000000   10287000.00000000   14667259.00000000   21561542.00000000   24525736.00000000   23645934.00000000   25500228.00000000   25423118.00000000   14712945.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/19:59:17.571   124990648.0000000   125023304.0000000   31425198.00000000   10781562.00000000   6862489.500000000   4414880.500000000   3069270.750000000   2213451.500000000   1910297.250000000   1607199.250000000   1862396.125000000   1997700.625000000   2641785.250000000   3557578.500000000   4374562.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14993625.00000000   21218690.00000000   23803032.00000000   23263884.00000000   25500228.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/19:59:20.628   124990656.0000000   125023312.0000000   34383108.00000000   11026913.00000000   7353087.000000000   4660284.500000000   2946458.250000000   2213451.750000000   1787027.000000000   1669026.625000000   1738211.750000000   1997700.750000000   2390118.750000000   3557578.750000000   4374562.000000000   4966934.000000000   5595610.000000000   5998399.000000000   7003759.500000000   7803429.500000000   8385669.000000000   10287001.00000000   14993626.00000000   20875860.00000000   23803034.00000000   23263886.00000000   25094748.00000000   25854758.00000000   14252760.00000000   4673891.500000000   2046069.125000000   3865245.000000000
2007-10-24/19:59:23.684   124990648.0000000   125023304.0000000   32410942.00000000   11026912.00000000   7107781.000000000   4660284.500000000   2946458.000000000   2090452.250000000   1725392.875000000   1607199.250000000   1800303.375000000   2122587.000000000   2515950.250000000   3430473.250000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8685404.000000000   10599030.00000000   14993625.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25500228.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1980059.625000000   3865244.750000000
2007-10-24/19:59:26.741   124990656.0000000   125023312.0000000   31425202.00000000   11272276.00000000   6862490.000000000   4660284.500000000   2823649.000000000   2213451.750000000   1787027.000000000   1607199.375000000   1738211.750000000   1935258.875000000   2515950.500000000   3303371.750000000   4374562.000000000   4966934.000000000   5595610.000000000   5998399.000000000   7003759.500000000   7514199.500000000   8385669.000000000   10599030.00000000   14667260.00000000   21218692.00000000   24525738.00000000   23645936.00000000   25500230.00000000   25423120.00000000   14712946.00000000   4919956.000000000   1848042.625000000   3589105.000000000
2007-10-24/19:59:29.797   124990648.0000000   125023304.0000000   30439682.00000000   10781562.00000000   6617212.000000000   4660284.500000000   2946458.000000000   2213451.500000000   1725392.875000000   1669026.500000000   1800303.375000000   1997700.625000000   2390118.750000000   3430473.250000000   4117117.500000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   8092675.500000000   8385668.500000000   10287000.00000000   14993625.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25500228.00000000   25854756.00000000   14252759.00000000   4919955.500000000   1914050.875000000   4003317.750000000
2007-10-24/19:59:32.853   124990656.0000000   125023312.0000000   30439684.00000000   11026913.00000000   6862490.000000000   4414880.500000000   2946458.250000000   2336454.500000000   1971934.000000000   1792683.750000000   1800303.500000000   1935258.875000000   2390118.750000000   3303371.750000000   4117117.750000000   4966934.000000000   5595610.000000000   6544080.500000000   7003759.500000000   7803429.500000000   8385669.000000000   10287001.00000000   14993626.00000000   21218692.00000000   24525738.00000000   23645936.00000000   25500230.00000000   25854758.00000000   14712946.00000000   4919956.000000000   1914051.000000000   3589105.000000000
2007-10-24/19:59:35.910   124990648.0000000   125023304.0000000   28961828.00000000   10536226.00000000   6617212.000000000   4660284.500000000   3069270.750000000   2336454.250000000   1910297.250000000   1669026.500000000   1738211.625000000   1997700.625000000   2390118.750000000   3303371.500000000   4117117.500000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8385668.500000000   10599030.00000000   14993625.00000000   20533044.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25854756.00000000   14712945.00000000   4673891.000000000   1914050.875000000   3865244.750000000
2007-10-24/19:59:38.966   124990648.0000000   125023304.0000000   30439682.00000000   10781562.00000000   6862489.500000000   4414880.500000000   3069270.750000000   2336454.250000000   1910297.250000000   1607199.250000000   1676120.625000000   1935258.625000000   2390118.750000000   3303371.500000000   4117117.500000000   4966933.500000000   5329000.000000000   6544080.000000000   7003759.000000000   8092675.500000000   8085950.000000000   10287000.00000000   14993625.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25905732.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1980059.625000000   3451037.750000000
2007-10-24/19:59:42.023   124990656.0000000   125023312.0000000   31425202.00000000   11517654.00000000   6862490.000000000   4660284.500000000   3192087.250000000   2582470.750000000   1971934.000000000   1792683.750000000   1862396.250000000   1935258.875000000   2515950.500000000   3303371.750000000   4374562.000000000   4966934.000000000   5862234.500000000   6544080.500000000   7003759.500000000   8092676.000000000   8685405.000000000   10287001.00000000   14993626.00000000   20533046.00000000   23803034.00000000   23645936.00000000   25500230.00000000   25854758.00000000   14712946.00000000   4673891.500000000   1848042.625000000   3727174.000000000
2007-10-24/19:59:45.079   124990648.0000000   125023304.0000000   32410942.00000000   11272276.00000000   7353086.500000000   4905702.000000000   3192087.000000000   2459460.750000000   1971933.750000000   1669026.500000000   1800303.375000000   1997700.625000000   2515950.250000000   3430473.250000000   4374562.000000000   4705382.000000000   5862234.000000000   6544080.000000000   7284116.500000000   8092675.500000000   8685404.000000000   10599030.00000000   14993625.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25423118.00000000   14252759.00000000   4673891.000000000   1980059.625000000   3589104.750000000
2007-10-24/19:59:48.135   124990656.0000000   125023312.0000000   31425202.00000000   11272276.00000000   7107781.500000000   4905702.500000000   3192087.250000000   2336454.500000000   2218489.000000000   1730854.750000000   1738211.750000000   1872817.750000000   2390118.750000000   3303371.750000000   4374562.000000000   4705382.000000000   5862234.500000000   6271232.000000000   7003759.500000000   7803429.500000000   8385669.000000000   10287001.00000000   14667260.00000000   21218692.00000000   23803034.00000000   22881858.00000000   25905734.00000000   24991508.00000000   14252760.00000000   4673891.500000000   1716027.375000000   3451038.000000000
2007-10-24/19:59:51.192   124990648.0000000   125023304.0000000   28961828.00000000   11517653.00000000   7598406.000000000   4905702.000000000   3314907.000000000   2582470.500000000   2095209.500000000   1854513.500000000   1800303.375000000   1997700.625000000   2390118.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8685404.000000000   10287000.00000000   14993625.00000000   20533044.00000000   23803032.00000000   23263884.00000000   25905732.00000000   24991506.00000000   14252759.00000000   4427834.000000000   1914050.875000000   3865244.750000000
2007-10-24/19:59:54.248   124990656.0000000   125023312.0000000   28961830.00000000   11763046.00000000   7598406.500000000   5151134.500000000   3314907.250000000   2705484.000000000   2095209.625000000   1854513.625000000   1738211.750000000   1997700.750000000   2390118.750000000   3430473.500000000   4117117.750000000   4966934.000000000   5862234.500000000   6271232.000000000   7284117.500000000   7514199.500000000   8385669.000000000   10287001.00000000   14993626.00000000   21218692.00000000   23803034.00000000   23645936.00000000   25500230.00000000   24991508.00000000   14252760.00000000   4427834.000000000   1848042.625000000   3589105.000000000
2007-10-24/19:59:57.305   124990648.0000000   125023304.0000000   26499864.00000000   12499305.00000000   7598406.000000000   4905702.000000000   3314907.000000000   2582470.500000000   2218488.750000000   1854513.500000000   1738211.625000000   1935258.625000000   2515950.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   9974989.000000000   14667259.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25500228.00000000   26286418.00000000   14252759.00000000   4919955.500000000   1980059.625000000   3865244.750000000
2007-10-24/20:00:00.361   124990648.0000000   125023304.0000000   26992144.00000000   12008451.00000000   7843739.000000000   5151134.000000000   3560557.000000000   2582470.500000000   2095209.500000000   1916344.250000000   1862396.125000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   5228500.000000000   5595609.500000000   5998398.500000000   6723417.000000000   7803429.000000000   8385668.500000000   9974989.000000000   14340911.00000000   20875858.00000000   23803032.00000000   24410100.00000000   25500228.00000000   25423118.00000000   14252759.00000000   4673891.000000000   1848042.500000000   3589104.750000000
2007-10-24/20:00:03.418   124990656.0000000   125023312.0000000   28961830.00000000   12253872.00000000   7843740.000000000   5151134.500000000   3437730.500000000   2582470.750000000   2218489.000000000   1792683.750000000   1862396.250000000   1997700.750000000   2515950.500000000   3303371.750000000   4374562.000000000   4966934.000000000   5862234.500000000   6271232.000000000   7003759.500000000   7803429.500000000   8385669.000000000   10287001.00000000   14667260.00000000   20875860.00000000   23803034.00000000   24028008.00000000   25500230.00000000   25423120.00000000   14252760.00000000   4673891.500000000   1980059.875000000   3589105.000000000
2007-10-24/20:00:06.474   124990648.0000000   125023304.0000000   27976872.00000000   12253871.00000000   8089086.500000000   5396580.000000000   3437730.250000000   2582470.500000000   2218488.750000000   1916344.250000000   1800303.375000000   1935258.625000000   2390118.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   7803429.000000000   8685404.000000000   9974989.000000000   14667259.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   24991506.00000000   13792599.00000000   4673891.000000000   1848042.500000000   3727173.750000000
2007-10-24/20:00:09.530   124990648.0000000   125023304.0000000   28469322.00000000   12499305.00000000   8089086.500000000   5151134.000000000   3560557.000000000   2705483.750000000   2218488.750000000   1792683.625000000   1800303.375000000   1935258.625000000   2390118.750000000   3303371.500000000   4117117.500000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8685404.000000000   10287000.00000000   14667259.00000000   20875858.00000000   23803032.00000000   24028006.00000000   25905732.00000000   25423118.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3589104.750000000
2007-10-24/20:00:12.587   124990656.0000000   125023312.0000000   27976876.00000000   12008452.00000000   8089087.000000000   5151134.500000000   3437730.500000000   2582470.750000000   2218489.000000000   1978176.000000000   1862396.250000000   1997700.750000000   2515950.500000000   3303371.750000000   4374562.000000000   4705382.000000000   5595610.000000000   5998399.000000000   6723417.500000000   7803429.500000000   8385669.000000000   9974989.000000000   14667260.00000000   20875860.00000000   23803034.00000000   23645936.00000000   25905734.00000000   25854758.00000000   14712946.00000000   4427834.000000000   1782034.750000000   3865245.000000000
2007-10-24/20:00:15.643   124990648.0000000   125023304.0000000   26992144.00000000   12008451.00000000   7598406.000000000   5151134.000000000   3192087.000000000   2582470.500000000   2218488.750000000   1730854.625000000   1738211.625000000   1997700.625000000   2390118.750000000   3430473.250000000   4374562.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7003759.000000000   7803429.000000000   8085950.000000000   10287000.00000000   14340911.00000000   20875858.00000000   23803032.00000000   24410100.00000000   25500228.00000000   24991506.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3865244.750000000
2007-10-24/20:00:18.700   124990656.0000000   125023312.0000000   26499866.00000000   11763046.00000000   7598406.500000000   4905702.500000000   3314907.250000000   2705484.000000000   2095209.625000000   1854513.625000000   1800303.500000000   1997700.750000000   2390118.750000000   3176273.750000000   4374562.000000000   4705382.000000000   5862234.500000000   6271232.000000000   7284117.500000000   7514199.500000000   8085950.500000000   9974989.000000000   14340912.00000000   20533046.00000000   23803034.00000000   24028008.00000000   25500230.00000000   24991508.00000000   14252760.00000000   4673891.500000000   1914051.000000000   4003318.000000000
2007-10-24/20:00:21.756   124990648.0000000   125023304.0000000   26992144.00000000   12008451.00000000   7598406.000000000   5151134.000000000   3192087.000000000   2459460.750000000   2095209.500000000   1792683.625000000   1862396.125000000   1935258.625000000   2390118.750000000   3176273.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7514198.500000000   8385668.500000000   9974989.000000000   14667259.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4427834.000000000   1980059.625000000   4003317.750000000
2007-10-24/20:00:24.812   124990656.0000000   125023312.0000000   26499866.00000000   12499306.00000000   8089087.000000000   5396580.500000000   3560557.250000000   2705484.000000000   2341771.500000000   1854513.625000000   1800303.500000000   1997700.750000000   2515950.500000000   3430473.500000000   4374562.000000000   4705382.000000000   5862234.500000000   6271232.000000000   7003759.500000000   7803429.500000000   8085950.500000000   9974989.000000000   14340912.00000000   20875860.00000000   23803034.00000000   23645936.00000000   25905734.00000000   24559918.00000000   14252760.00000000   4673891.500000000   1848042.625000000   3589105.000000000
2007-10-24/20:00:27.869   124990648.0000000   125023304.0000000   26499864.00000000   12499305.00000000   8334448.000000000   5642040.000000000   3560557.000000000   2705483.750000000   2218488.750000000   1854513.500000000   1862396.125000000   1997700.625000000   2390118.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8385668.500000000   9974989.000000000   14667259.00000000   20875858.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25423118.00000000   14712945.00000000   4673891.000000000   1980059.625000000   3589104.750000000
2007-10-24/20:00:30.925   124990648.0000000   125023304.0000000   26007640.00000000   12744753.00000000   8334448.000000000   5151134.000000000   3437730.250000000   2828500.500000000   2218488.750000000   1916344.250000000   1676120.625000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   9974989.000000000   14340911.00000000   20533044.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/20:00:33.982   124990656.0000000   125023312.0000000   26007642.00000000   12499306.00000000   8089087.000000000   5396580.500000000   3560557.250000000   2828500.750000000   2095209.625000000   1916344.375000000   1800303.500000000   1997700.750000000   2390118.750000000   3176273.750000000   4374562.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7003759.500000000   7803429.500000000   8385669.000000000   9974989.000000000   14340912.00000000   20875860.00000000   24525738.00000000   24028008.00000000   25905734.00000000   24991508.00000000   14252760.00000000   4427834.000000000   1782034.750000000   3727174.000000000
2007-10-24/20:00:37.038   124990648.0000000   125023304.0000000   28469322.00000000   12744753.00000000   8089086.500000000   5396580.000000000   3560557.000000000   2828500.500000000   2341771.500000000   1792683.625000000   1800303.375000000   1997700.625000000   2515950.250000000   3176273.500000000   4374562.000000000   4966933.500000000   5862234.000000000   5998398.500000000   6723417.000000000   7803429.000000000   8085950.000000000   9974989.000000000   14340911.00000000   20875858.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3865244.750000000
2007-10-24/20:00:40.095   124990656.0000000   125023312.0000000   29947010.00000000   12744754.00000000   8089087.000000000   5151134.500000000   3314907.250000000   2705484.000000000   2095209.625000000   1978176.000000000   1862396.250000000   1997700.750000000   2515950.500000000   3430473.500000000   4374562.000000000   4966934.000000000   5862234.500000000   5998399.000000000   7284117.500000000   7803429.500000000   8085950.500000000   10287001.00000000   14340912.00000000   20875860.00000000   24525738.00000000   23645936.00000000   25905734.00000000   24559918.00000000   14252760.00000000   4673891.500000000   1980059.875000000   3589105.000000000
2007-10-24/20:00:43.151   124990648.0000000   125023304.0000000   31425198.00000000   12499305.00000000   7843739.000000000   5151134.000000000   3560557.000000000   2705483.750000000   2095209.500000000   1916344.250000000   1676120.625000000   1997700.625000000   2641785.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   5998398.500000000   7003759.000000000   7514198.500000000   8085950.000000000   9974989.000000000   14340911.00000000   20875858.00000000   23803032.00000000   23263884.00000000   25905732.00000000   24991506.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:00:46.207   124990656.0000000   125023312.0000000   31425202.00000000   12744754.00000000   8089087.000000000   5396580.500000000   3560557.250000000   2705484.000000000   2095209.625000000   1916344.375000000   1862396.250000000   1935258.875000000   2515950.500000000   3430473.500000000   4374562.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7003759.500000000   7803429.500000000   8685405.000000000   10287001.00000000   14014582.00000000   20533046.00000000   23803034.00000000   23645936.00000000   25905734.00000000   25423120.00000000   14712946.00000000   4919956.000000000   1914051.000000000   3727174.000000000
2007-10-24/20:00:49.264   124990648.0000000   125023304.0000000   30439682.00000000   12744753.00000000   7598406.000000000   5151134.000000000   3560557.000000000   2705483.750000000   2095209.500000000   1854513.500000000   1800303.375000000   1997700.625000000   2515950.250000000   3430473.250000000   4374562.000000000   4705382.000000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14014581.00000000   20533044.00000000   23080412.00000000   23263884.00000000   25905732.00000000   25423118.00000000   13792599.00000000   4673891.000000000   1980059.625000000   3727173.750000000
2007-10-24/20:00:52.320   124990648.0000000   125023304.0000000   29454388.00000000   12744753.00000000   7843739.000000000   5151134.000000000   3560557.000000000   2582470.500000000   2095209.500000000   1916344.250000000   1800303.375000000   1935258.625000000   2390118.750000000   3430473.250000000   4117117.500000000   5228500.000000000   5862234.000000000   5998398.500000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14340911.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4427834.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:00:55.377   124990656.0000000   125023312.0000000   30439684.00000000   12499306.00000000   7843740.000000000   5396580.500000000   3192087.250000000   2582470.750000000   2095209.625000000   1792683.750000000   1862396.250000000   1997700.750000000   2390118.750000000   3176273.750000000   4374562.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7003759.500000000   7803429.500000000   8385669.000000000   9974989.000000000   14340912.00000000   20875860.00000000   23080414.00000000   24410102.00000000   25500230.00000000   25423120.00000000   14252760.00000000   4673891.500000000   1848042.625000000   3589105.000000000
2007-10-24/20:00:58.433   124990648.0000000   125023304.0000000   29947006.00000000   12744753.00000000   7843739.000000000   5396580.000000000   3314907.000000000   2582470.500000000   2095209.500000000   1730854.625000000   1924489.625000000   1997700.625000000   2515950.250000000   3303371.500000000   4117117.500000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   8092675.500000000   8085950.000000000   9974989.000000000   14340911.00000000   20533044.00000000   23803032.00000000   23263884.00000000   25094746.00000000   25423118.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:01:01.489   124990648.0000000   125023304.0000000   29947006.00000000   12253871.00000000   7843739.000000000   5151134.000000000   3437730.250000000   2705483.750000000   1971933.750000000   1854513.500000000   1738211.625000000   1997700.625000000   2390118.750000000   3176273.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   9974989.000000000   14340911.00000000   20533044.00000000   24525736.00000000   23645934.00000000   25905732.00000000   25423118.00000000   14712945.00000000   4673891.000000000   1782034.625000000   3727173.750000000
2007-10-24/20:01:04.546   124990656.0000000   125023312.0000000   32410944.00000000   12008452.00000000   7843740.000000000   5151134.500000000   3437730.500000000   2705484.000000000   2218489.000000000   1792683.750000000   1738211.750000000   1997700.750000000   2390118.750000000   3176273.750000000   4374562.000000000   5228500.500000000   5595610.000000000   6271232.000000000   7003759.500000000   7803429.500000000   8085950.500000000   10287001.00000000   14340912.00000000   20533046.00000000   23803034.00000000   23263886.00000000   25500230.00000000   25423120.00000000   14252760.00000000   4673891.500000000   1848042.625000000   4003318.000000000
2007-10-24/20:01:07.602   124990648.0000000   125023304.0000000   29947006.00000000   12008451.00000000   7598406.000000000   4905702.000000000   3192087.000000000   2582470.500000000   1971933.750000000   1854513.500000000   1738211.625000000   1997700.625000000   2390118.750000000   3303371.500000000   4117117.500000000   4966933.500000000   5862234.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8385668.500000000   9974989.000000000   14340911.00000000   20190252.00000000   23803032.00000000   23263884.00000000   25905732.00000000   24991506.00000000   14252759.00000000   4427834.000000000   1848042.500000000   4141392.750000000
2007-10-24/20:01:10.659   124990656.0000000   125023312.0000000   28469324.00000000   12008452.00000000   7353087.000000000   5151134.500000000   3192087.250000000   2582470.750000000   2218489.000000000   1792683.750000000   1738211.750000000   1997700.750000000   2390118.750000000   3430473.500000000   4117117.750000000   4966934.000000000   5595610.000000000   6271232.000000000   7284117.500000000   8092676.000000000   8385669.000000000   9974989.000000000   14014582.00000000   20533046.00000000   23803034.00000000   23263886.00000000   25500230.00000000   25423120.00000000   14712946.00000000   4673891.500000000   1848042.625000000   4003318.000000000
2007-10-24/20:01:13.715   124990648.0000000   125023304.0000000   27484480.00000000   11026912.00000000   7353086.500000000   4905702.000000000   3314907.000000000   2705483.750000000   2218488.750000000   1854513.500000000   1676120.625000000   1935258.625000000   2515950.250000000   3430473.250000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   9974989.000000000   14340911.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25423118.00000000   14252759.00000000   4427834.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:01:16.772   124990656.0000000   125023312.0000000   27484482.00000000   11026913.00000000   7107781.500000000   4905702.500000000   3192087.250000000   2582470.750000000   1971934.000000000   1854513.625000000   1738211.750000000   1935258.875000000   2264291.000000000   3303371.750000000   4374562.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7564491.000000000   7803429.500000000   8085950.500000000   10287001.00000000   14667260.00000000   20533046.00000000   23803034.00000000   24028008.00000000   25500230.00000000   25854758.00000000   14252760.00000000   4673891.500000000   1980059.875000000   3727174.000000000
2007-10-24/20:01:19.828   124990648.0000000   125023304.0000000   27976872.00000000   11272276.00000000   7107781.000000000   4660284.500000000   3192087.000000000   2705483.750000000   1971933.750000000   1792683.625000000   1738211.625000000   1935258.625000000   2515950.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14667259.00000000   20533044.00000000   23803032.00000000   22881856.00000000   26716812.00000000   24991506.00000000   13792599.00000000   4919955.500000000   1848042.500000000   3865244.750000000
2007-10-24/20:01:22.884   124990648.0000000   125023304.0000000   26499864.00000000   10781562.00000000   7107781.000000000   4660284.500000000   3314907.000000000   2459460.750000000   2095209.500000000   1792683.625000000   1800303.375000000   1935258.625000000   2390118.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14340911.00000000   20875858.00000000   23803032.00000000   24028006.00000000   25094746.00000000   25423118.00000000   14252759.00000000   4673891.000000000   1980059.625000000   4003317.750000000
2007-10-24/20:01:25.941   124990656.0000000   125023312.0000000   26992146.00000000   11026913.00000000   6617212.500000000   4660284.500000000   2946458.250000000   2336454.500000000   1971934.000000000   1730854.750000000   1676120.750000000   1997700.750000000   2390118.750000000   3303371.750000000   4374562.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7003759.500000000   7514199.500000000   8385669.000000000   10287001.00000000   14993626.00000000   20190252.00000000   23080414.00000000   24410102.00000000   25905734.00000000   25423120.00000000   14252760.00000000   4919956.000000000   1848042.625000000   3865245.000000000
2007-10-24/20:01:28.997   124990648.0000000   125023304.0000000   27976872.00000000   10536226.00000000   6862489.500000000   4660284.500000000   3314907.000000000   2336454.250000000   1910297.250000000   1669026.500000000   1738211.625000000   1872817.625000000   2390118.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14993625.00000000   20533044.00000000   23803032.00000000   24028006.00000000   25905732.00000000   25423118.00000000   14252759.00000000   4919955.500000000   1848042.500000000   3727173.750000000
2007-10-24/20:01:32.054   124990656.0000000   125023312.0000000   28469324.00000000   10781563.00000000   6617212.500000000   4660284.500000000   3192087.250000000   2459460.750000000   1971934.000000000   1669026.625000000   1800303.500000000   1935258.875000000   2390118.750000000   3049179.500000000   4117117.750000000   4966934.000000000   5595610.000000000   6544080.500000000   7003759.500000000   8092676.000000000   8385669.000000000   10599030.00000000   14667260.00000000   21561544.00000000   24525738.00000000   24028008.00000000   25500230.00000000   24991508.00000000   14252760.00000000   4919956.000000000   1782034.750000000   3727174.000000000
2007-10-24/20:01:35.110   124990648.0000000   125023304.0000000   26992144.00000000   10536226.00000000   6617212.000000000   4660284.500000000   2946458.000000000   2336454.250000000   1971933.750000000   1792683.625000000   1800303.375000000   1935258.625000000   2390118.750000000   3303371.500000000   4117117.500000000   4705382.000000000   5595609.500000000   6271231.500000000   7284116.500000000   7514198.500000000   8385668.500000000   10287000.00000000   14340911.00000000   21561542.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25423118.00000000   14712945.00000000   4919955.500000000   1782034.625000000   3589104.750000000
2007-10-24/20:01:38.166   124990656.0000000   125023312.0000000   27484482.00000000   10536227.00000000   6617212.500000000   4414880.500000000   3192087.250000000   2459460.750000000   1910297.375000000   1854513.625000000   1862396.250000000   1997700.750000000   2515950.500000000   3176273.750000000   4117117.750000000   4966934.000000000   5595610.000000000   6271232.000000000   7564491.000000000   7803429.500000000   8385669.000000000   10287001.00000000   14667260.00000000   20875860.00000000   23803034.00000000   24028008.00000000   25500230.00000000   25854758.00000000   14252760.00000000   4919956.000000000   1716027.375000000   3727174.000000000
2007-10-24/20:01:41.223   124990648.0000000   125023304.0000000   27976872.00000000   11026912.00000000   7107781.000000000   4660284.500000000   3069270.750000000   2459460.750000000   2095209.500000000   1730854.625000000   1862396.125000000   1997700.625000000   2390118.750000000   3176273.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   8092675.500000000   8685404.000000000   10599030.00000000   14667259.00000000   20875858.00000000   24525736.00000000   24028006.00000000   25905732.00000000   25423118.00000000   14252759.00000000   4919955.500000000   1980059.625000000   3865244.750000000
2007-10-24/20:01:44.279   124990648.0000000   125023304.0000000   26992144.00000000   11026912.00000000   7353086.500000000   4660284.500000000   3192087.000000000   2336454.250000000   2095209.500000000   1792683.625000000   1862396.125000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6544080.000000000   7284116.500000000   8092675.500000000   8385668.500000000   10287000.00000000   14667259.00000000   20875858.00000000   23803032.00000000   23645934.00000000   25905732.00000000   26286418.00000000   15173157.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/20:01:47.336   124990656.0000000   125023312.0000000   26499866.00000000   11026913.00000000   6617212.500000000   4905702.500000000   3192087.250000000   2459460.750000000   1971934.000000000   1730854.750000000   1862396.250000000   1997700.750000000   2390118.750000000   3557578.750000000   4374562.000000000   4966934.000000000   5595610.000000000   6271232.000000000   7003759.500000000   7803429.500000000   8385669.000000000   10599030.00000000   14993626.00000000   21218692.00000000   24525738.00000000   24410102.00000000   25905734.00000000   25854758.00000000   14252760.00000000   4427834.000000000   1914051.000000000   3865245.000000000
2007-10-24/20:01:50.392   124990648.0000000   125023304.0000000   28469322.00000000   10781562.00000000   7107781.000000000   4660284.500000000   3069270.750000000   2459460.750000000   1971933.750000000   1854513.500000000   1738211.625000000   1872817.625000000   2264290.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6544080.000000000   7003759.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14667259.00000000   21218690.00000000   23803032.00000000   24410100.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4919955.500000000   1782034.625000000   3865244.750000000
2007-10-24/20:01:53.449   124990656.0000000   125023312.0000000   28961830.00000000   11272276.00000000   6862490.000000000   4660284.500000000   3069271.000000000   2459460.750000000   1971934.000000000   1669026.625000000   1800303.500000000   1935258.875000000   2264291.000000000   3303371.750000000   4117117.750000000   5228500.500000000   5595610.000000000   6271232.000000000   7284117.500000000   8092676.000000000   8385669.000000000   10599030.00000000   14667260.00000000   21218692.00000000   23803034.00000000   23645936.00000000   25905734.00000000   25854758.00000000   14252760.00000000   4673891.500000000   1914051.000000000   3589105.000000000
2007-10-24/20:01:56.505   124990648.0000000   125023304.0000000   29454388.00000000   11026912.00000000   6617212.000000000   4660284.500000000   2946458.000000000   2459460.750000000   1971933.750000000   1730854.625000000   1800303.375000000   1810377.500000000   2390118.750000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   7284116.500000000   7803429.000000000   8385668.500000000   9974989.000000000   14667259.00000000   21561542.00000000   23803032.00000000   23645934.00000000   26716812.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:01:59.561   124990648.0000000   125023304.0000000   27976872.00000000   10781562.00000000   6862489.500000000   4660284.500000000   3069270.750000000   2459460.750000000   1971933.750000000   1730854.625000000   1800303.375000000   2122587.000000000   2515950.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5595609.500000000   6271231.500000000   6723417.000000000   7803429.000000000   8385668.500000000   10287000.00000000   14993625.00000000   21218690.00000000   23803032.00000000   23645934.00000000   25905732.00000000   26286418.00000000   14712945.00000000   4673891.000000000   1914050.875000000   3865244.750000000
2007-10-24/20:02:02.618   124990656.0000000   125023312.0000000   27976876.00000000   11026913.00000000   7107781.500000000   4905702.500000000   3192087.250000000   2336454.500000000   1971934.000000000   1854513.625000000   1738211.750000000   1997700.750000000   2515950.500000000   3303371.750000000   4374562.000000000   4966934.000000000   5862234.500000000   6544080.500000000   7003759.500000000   8092676.000000000   8385669.000000000   10287001.00000000   14993626.00000000   21561544.00000000   23803034.00000000   23263886.00000000   25905734.00000000   26286420.00000000   13792600.00000000   4673891.500000000   1980059.875000000   3727174.000000000
2007-10-24/20:02:05.674   124990648.0000000   125023304.0000000   27976872.00000000   11272276.00000000   7107781.000000000   4905702.000000000   3192087.000000000   2459460.750000000   2095209.500000000   1792683.625000000   1862396.125000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5329000.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8685404.000000000   10599030.00000000   14667259.00000000   21218690.00000000   24525736.00000000   23263884.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:02:08.731   124990656.0000000   125023312.0000000   26992146.00000000   10781563.00000000   7107781.500000000   4660284.500000000   2946458.250000000   2336454.500000000   1971934.000000000   1730854.750000000   1862396.250000000   1935258.875000000   2515950.500000000   3176273.750000000   4374562.000000000   4966934.000000000   5862234.500000000   6271232.000000000   7284117.500000000   8092676.000000000   8685405.000000000   10599030.00000000   14993626.00000000   21561544.00000000   23803034.00000000   23263886.00000000   25905734.00000000   26718108.00000000   14712946.00000000   4919956.000000000   1848042.625000000   3589105.000000000
2007-10-24/20:02:11.787   124990648.0000000   125023304.0000000   27484480.00000000   11272276.00000000   7107781.000000000   4905702.000000000   3192087.000000000   2582470.500000000   1971933.750000000   1792683.625000000   1800303.375000000   1935258.625000000   2390118.750000000   3303371.500000000   4374562.000000000   5228500.000000000   5862234.000000000   6544080.000000000   7003759.000000000   8092675.500000000   8685404.000000000   10911077.00000000   14993625.00000000   20875858.00000000   24525736.00000000   24028006.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1848042.500000000   3727173.750000000
2007-10-24/20:02:14.843   124990648.0000000   125023304.0000000   27484480.00000000   12008451.00000000   7598406.000000000   4905702.000000000   3192087.000000000   2705483.750000000   2095209.500000000   1916344.250000000   1862396.125000000   1997700.625000000   2641785.250000000   3303371.500000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7003759.000000000   8092675.500000000   8385668.500000000   10287000.00000000   14667259.00000000   21561542.00000000   23803032.00000000   24410100.00000000   25905732.00000000   26286418.00000000   14252759.00000000   4427834.000000000   1782034.625000000   3865244.750000000
2007-10-24/20:02:17.900   124990656.0000000   125023312.0000000   28469324.00000000   12008452.00000000   7598406.500000000   5151134.500000000   3437730.500000000   2582470.750000000   2095209.625000000   1978176.000000000   1800303.500000000   1997700.750000000   2390118.750000000   3176273.750000000   4117117.750000000   4966934.000000000   5862234.500000000   6271232.000000000   7284117.500000000   8381939.000000000   8385669.000000000   10599030.00000000   14667260.00000000   21218692.00000000   23803034.00000000   24410102.00000000   25905734.00000000   26286420.00000000   14712946.00000000   4919956.000000000   1848042.625000000   3727174.000000000
2007-10-24/20:02:20.956   124990648.0000000   125023304.0000000   28961828.00000000   11763045.00000000   7598406.000000000   5151134.000000000   3314907.000000000   2582470.500000000   2095209.500000000   1792683.625000000   1924489.625000000   1997700.625000000   2515950.250000000   3430473.250000000   4374562.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7003759.000000000   8092675.500000000   8385668.500000000   10287000.00000000   14993625.00000000   21218690.00000000   23803032.00000000   24410100.00000000   26716812.00000000   26286418.00000000   14252759.00000000   4919955.500000000   2046069.000000000   3589104.750000000
2007-10-24/20:02:24.013   124990656.0000000   125023312.0000000   30439684.00000000   12008452.00000000   7843740.000000000   5151134.500000000   3437730.500000000   2705484.000000000   2095209.625000000   1854513.625000000   1738211.750000000   2122587.250000000   2515950.500000000   3176273.750000000   4374562.000000000   5228500.500000000   5862234.500000000   5998399.000000000   7284117.500000000   8092676.000000000   8685405.000000000   10599030.00000000   14993626.00000000   21218692.00000000   23803034.00000000   24028008.00000000   26716814.00000000   25423120.00000000   14712946.00000000   4673891.500000000   1980059.875000000   3865245.000000000
2007-10-24/20:02:27.069   124990648.0000000   125023304.0000000   26992144.00000000   12253871.00000000   7843739.000000000   5151134.000000000   3437730.250000000   2705483.750000000   2218488.750000000   1916344.250000000   1924489.625000000   1935258.625000000   2390118.750000000   3430473.250000000   4374562.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7003759.000000000   8092675.500000000   8385668.500000000   10287000.00000000   14993625.00000000   21218690.00000000   23803032.00000000   24410100.00000000   25905732.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1980059.625000000   3865244.750000000
2007-10-24/20:02:30.126   124990656.0000000   125023312.0000000   26499866.00000000   11763046.00000000   7598406.500000000   5151134.500000000   3437730.500000000   2582470.750000000   2218489.000000000   1854513.625000000   1800303.500000000   1997700.750000000   2390118.750000000   3430473.500000000   4374562.000000000   5228500.500000000   5862234.500000000   6271232.000000000   7284117.500000000   8092676.000000000   8685405.000000000   10599030.00000000   14993626.00000000   21218692.00000000   23803034.00000000   24028008.00000000   25500230.00000000   24559918.00000000   14252760.00000000   4673891.500000000   2046069.125000000   3727174.000000000
2007-10-24/20:02:33.182   124990648.0000000   125023304.0000000   24531304.00000000   12008451.00000000   7843739.000000000   5151134.000000000   3560557.000000000   2828500.500000000   2095209.500000000   1792683.625000000   1862396.125000000   1935258.625000000   2390118.750000000   3430473.250000000   4374562.000000000   4966933.500000000   5862234.000000000   6271231.500000000   7284116.500000000   7803429.000000000   8685404.000000000   10599030.00000000   14993625.00000000   21561542.00000000   24525736.00000000   24028006.00000000   25905732.00000000   25854756.00000000   14712945.00000000   4673891.000000000   1980059.625000000   3865244.750000000
2007-10-24/20:02:36.238   124990648.0000000   125023304.0000000   23547362.00000000   11763045.00000000   7598406.000000000   5151134.000000000   3437730.250000000   2828500.500000000   2218488.750000000   1792683.625000000   1924489.625000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7284116.500000000   8092675.500000000   8385668.500000000   10599030.00000000   14667259.00000000   21218690.00000000   24525736.00000000   23645934.00000000   25905732.00000000   26286418.00000000   14252759.00000000   4427834.000000000   1980059.625000000   3589104.750000000
2007-10-24/20:02:39.295   124990656.0000000   125023312.0000000   23055478.00000000   12008452.00000000   7598406.500000000   5396580.500000000   3683387.500000000   2705484.000000000   2218489.000000000   1916344.375000000   1800303.500000000   1935258.875000000   2390118.750000000   3430473.500000000   4117117.750000000   5228500.500000000   5862234.500000000   6271232.000000000   7003759.500000000   7803429.500000000   8685405.000000000   10599030.00000000   14667260.00000000   21218692.00000000   23803034.00000000   24028008.00000000   25905734.00000000   26286420.00000000   14712946.00000000   4673891.500000000   1914051.000000000   3727174.000000000
2007-10-24/20:02:42.351   124990648.0000000   125023304.0000000   22563644.00000000   12008451.00000000   7843739.000000000   5396580.000000000   3683387.250000000   2828500.500000000   2218488.750000000   1916344.250000000   1800303.375000000   1997700.625000000   2390118.750000000   3303371.500000000   4374562.000000000   5228500.000000000   6128874.000000000   6544080.000000000   7003759.000000000   8092675.500000000   8685404.000000000   10599030.00000000   14993625.00000000   21218690.00000000   24525736.00000000   23263884.00000000   26716812.00000000   25423118.00000000   14712945.00000000   4673891.000000000   1914050.875000000   3865244.750000000
2007-10-24/20:02:45.408   124990656.0000000   125023312.0000000   24039308.00000000   11517654.00000000   7843740.000000000   5151134.500000000   3437730.500000000   2705484.000000000   2095209.625000000   1854513.625000000   1862396.250000000   1810377.625000000   2515950.500000000   3430473.500000000   4117117.750000000   5228500.500000000   5862234.500000000   6271232.000000000   7284117.500000000   8092676.000000000   8685405.000000000   10599030.00000000   14993626.00000000   21218692.00000000   24525738.00000000   24028008.00000000   26716814.00000000   25854758.00000000   13792600.00000000   4919956.000000000   1914051.000000000   3589105.000000000
2007-10-24/20:02:48.464   124990648.0000000   125023304.0000000   23055476.00000000   11763045.00000000   7843739.000000000   5151134.000000000   3314907.000000000   2705483.750000000   2095209.500000000   1916344.250000000   1862396.125000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7284116.500000000   8092675.500000000   8685404.000000000   10599030.00000000   14993625.00000000   21561542.00000000   23803032.00000000   24028006.00000000   25905732.00000000   26286418.00000000   14712945.00000000   4673891.000000000   1914050.875000000   4003317.750000000
2007-10-24/20:02:51.520   124990656.0000000   125023312.0000000   23547364.00000000   11763046.00000000   7843740.000000000   5396580.500000000   3437730.500000000   2582470.750000000   2218489.000000000   1854513.625000000   1800303.500000000   2247477.250000000   2390118.750000000   3303371.750000000   4374562.000000000   5228500.500000000   5862234.500000000   6271232.000000000   7284117.500000000   7803429.500000000   8685405.000000000   10599030.00000000   14993626.00000000   21561544.00000000   23803034.00000000   23263886.00000000   26716814.00000000   25854758.00000000   14712946.00000000   4673891.500000000   2046069.125000000   3865245.000000000
2007-10-24/20:02:54.577   124990648.0000000   125023304.0000000   23055476.00000000   12008451.00000000   7843739.000000000   5151134.000000000   3437730.250000000   2582470.500000000   2095209.500000000   1916344.250000000   1924489.625000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7564490.500000000   8092675.500000000   8385668.500000000   10599030.00000000   15320010.00000000   21218690.00000000   24525736.00000000   24410100.00000000   25905732.00000000   26286418.00000000   14712945.00000000   4919955.500000000   1980059.625000000   4003317.750000000
2007-10-24/20:02:57.633   124990648.0000000   125023304.0000000   24039306.00000000   12499305.00000000   8334448.000000000   5396580.000000000   3560557.000000000   2828500.500000000   2341771.500000000   1978175.875000000   1738211.625000000   1872817.625000000   2515950.250000000   3303371.500000000   4374562.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7284116.500000000   8092675.500000000   8685404.000000000   10599030.00000000   15320010.00000000   21218690.00000000   23803032.00000000   23645934.00000000   26716812.00000000   26286418.00000000   15173157.00000000   5166027.000000000   2046069.000000000   3589104.750000000
2007-10-24/20:03:00.690   124990656.0000000   125023312.0000000   23547364.00000000   12499306.00000000   8089087.000000000   5642040.500000000   3560557.250000000   2705484.000000000   2218489.000000000   1916344.375000000   1738211.750000000   1997700.750000000   2390118.750000000   3430473.500000000   4374562.000000000   5490082.000000000   5862234.500000000   6271232.000000000   7564491.000000000   8092676.000000000   8385669.000000000   10911078.00000000   14993626.00000000   21561544.00000000   24525738.00000000   24028008.00000000   26716814.00000000   25854758.00000000   14712946.00000000   4673891.500000000   1980059.875000000   4003318.000000000
2007-10-24/20:03:03.746   124990648.0000000   125023304.0000000   23055476.00000000   12499305.00000000   8334448.000000000   5642040.000000000   3560557.000000000   2828500.500000000   2465057.750000000   1978175.875000000   1800303.375000000   1997700.625000000   2515950.250000000   3303371.500000000   4374562.000000000   5228500.000000000   6128874.000000000   6271231.500000000   7284116.500000000   8381938.500000000   8385668.500000000   10287000.00000000   14993625.00000000   20875858.00000000   23803032.00000000   23645934.00000000   25905732.00000000   25854756.00000000   15173157.00000000   4673891.000000000   1980059.625000000   3589104.750000000
2007-10-24/20:03:06.803   124990648.0000000   125023304.0000000   23547362.00000000   12744753.00000000   8579823.000000000   5887513.500000000   3806221.000000000   2828500.500000000   2218488.750000000   1854513.500000000   1924489.625000000   1935258.625000000   2515950.250000000   3303371.500000000   4117117.500000000   5228500.000000000   6128874.000000000   6271231.500000000   7284116.500000000   8092675.500000000   8685404.000000000   10599030.00000000   14993625.00000000   20875858.00000000   24525736.00000000   24410100.00000000   26716812.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1914050.875000000   3727173.750000000
2007-10-24/20:03:09.859   124990656.0000000   125023312.0000000   23547364.00000000   12499306.00000000   8579824.000000000   5887514.000000000   3560557.250000000   2951521.250000000   2465057.750000000   1978176.000000000   1738211.750000000   1997700.750000000   2515950.500000000   3303371.750000000   4374562.000000000   5228500.500000000   5862234.500000000   6271232.000000000   7284117.500000000   8381939.000000000   8685405.000000000   10911078.00000000   14993626.00000000   21218692.00000000   24525738.00000000   23645936.00000000   25905734.00000000   26286420.00000000   14712946.00000000   4427834.000000000   1980059.875000000   4003318.000000000
2007-10-24/20:03:12.915   124990648.0000000   125023304.0000000   23055476.00000000   12744753.00000000   8825213.000000000   5887513.500000000   3929058.250000000   2828500.500000000   2341771.500000000   1854513.500000000   1800303.375000000   1997700.625000000   2515950.250000000   3557578.500000000   4374562.000000000   5228500.000000000   5862234.000000000   5998398.500000000   7564490.500000000   8092675.500000000   8685404.000000000   10911077.00000000   15320010.00000000   21218690.00000000   23803032.00000000   24410100.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4673891.000000000   1914050.875000000   4003317.750000000
2007-10-24/20:03:15.972   124990656.0000000   125023312.0000000   23055478.00000000   12499306.00000000   8579824.000000000   5396580.500000000   3806221.250000000   2828500.750000000   2218489.000000000   1978176.000000000   1738211.750000000   1997700.750000000   2515950.500000000   3303371.750000000   4374562.000000000   5228500.500000000   5862234.500000000   5998399.000000000   7284117.500000000   8092676.000000000   8985158.000000000   10599030.00000000   15320012.00000000   21218692.00000000   24525738.00000000   23645936.00000000   26716814.00000000   26718108.00000000   14252760.00000000   4919956.000000000   1782034.750000000   3451038.000000000
2007-10-24/20:03:19.028   124990648.0000000   125023304.0000000   23055476.00000000   12499305.00000000   8579823.000000000   5887513.500000000   3806221.000000000   2951521.000000000   2218488.750000000   1978175.875000000   1862396.125000000   1997700.625000000   2390118.750000000   3430473.250000000   4632021.000000000   5228500.000000000   5862234.000000000   6271231.500000000   7284116.500000000   8092675.500000000   8685404.000000000   11223142.00000000   15320010.00000000   21218690.00000000   24525736.00000000   24028006.00000000   26716812.00000000   25423118.00000000   14252759.00000000   4919955.500000000   2046069.000000000   3727173.750000000
2007-10-24/20:03:22.085   124990656.0000000   125023312.0000000   24039308.00000000   12253872.00000000   8334448.500000000   5396580.500000000   3683387.500000000   2828500.750000000   2341771.500000000   1854513.625000000   1862396.250000000   1935258.875000000   2515950.500000000   3430473.500000000   4374562.000000000   5490082.000000000   5862234.500000000   6271232.000000000   7284117.500000000   8092676.000000000   8385669.000000000   10911078.00000000   15320012.00000000   21218692.00000000   23803034.00000000   24028008.00000000   26716814.00000000   26286420.00000000   14712946.00000000   4673891.500000000   2112078.750000000   3865245.000000000
2007-10-24/20:03:25.141   124990648.0000000   125023304.0000000   24039306.00000000   12253871.00000000   8334448.000000000   5396580.000000000   3683387.250000000   2828500.500000000   2341771.500000000   1916344.250000000   1862396.125000000   1997700.625000000   2515950.250000000   3430473.250000000   4632021.000000000   5751677.500000000   5862234.000000000   5998398.500000000   7564490.500000000   8092675.500000000   8685404.000000000   10911077.00000000   14993625.00000000   21561542.00000000   24525736.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4673891.000000000   1980059.625000000   3727173.750000000
2007-10-24/20:03:28.197   124990648.0000000   125023304.0000000   24531304.00000000   12990215.00000000   8579823.000000000   5887513.500000000   3683387.250000000   2705483.750000000   2218488.750000000   1854513.500000000   1862396.125000000   1997700.625000000   2767624.000000000   3303371.500000000   4632021.000000000   5490081.500000000   6128874.000000000   6271231.500000000   7844880.500000000   8381938.500000000   8685404.000000000   10911077.00000000   15320010.00000000   21904414.00000000   23803032.00000000   23645934.00000000   25905732.00000000   26286418.00000000   14712945.00000000   4919955.500000000   1980059.625000000   3727173.750000000
2007-10-24/20:03:31.254   124990656.0000000   125023312.0000000   25023362.00000000   12499306.00000000   8334448.500000000   5642040.500000000   3806221.250000000   2828500.750000000   2465057.750000000   1916344.375000000   1986584.250000000   1997700.750000000   2641785.500000000   3557578.750000000   4632021.500000000   5751678.000000000   5862234.500000000   6271232.000000000   7284117.500000000   8381939.000000000   8685405.000000000   10599030.00000000   15320012.00000000   21218692.00000000   23803034.00000000   23645936.00000000   26716814.00000000   26286420.00000000   14712946.00000000   4673891.500000000   1848042.625000000   4003318.000000000
2007-10-24/20:03:34.310   124990648.0000000   125023304.0000000   23547362.00000000   12253871.00000000   8334448.000000000   5887513.500000000   3683387.250000000   2828500.500000000   2341771.500000000   1854513.500000000   1924489.625000000   1997700.625000000   2515950.250000000   3303371.500000000   4632021.000000000   5751677.500000000   5595609.500000000   6271231.500000000   7284116.500000000   8092675.500000000   8685404.000000000   10911077.00000000   15646414.00000000   21561542.00000000   24525736.00000000   24028006.00000000   25500228.00000000   25854756.00000000   14252759.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/20:03:37.367   124990656.0000000   125023312.0000000   23547364.00000000   12499306.00000000   8334448.500000000   5887514.000000000   3806221.250000000   2705484.000000000   2218489.000000000   1854513.625000000   1924489.750000000   1935258.875000000   2515950.500000000   3557578.750000000   4374562.000000000   5228500.500000000   5595610.000000000   6271232.000000000   7284117.500000000   8381939.000000000   8385669.000000000   10599030.00000000   14667260.00000000   21561544.00000000   24525738.00000000   23645936.00000000   26716814.00000000   26718108.00000000   14712946.00000000   4673891.500000000   1980059.875000000   3865245.000000000
2007-10-24/20:03:40.423   124990648.0000000   125023304.0000000   24531304.00000000   12008451.00000000   8089086.500000000   5642040.000000000   3560557.000000000   2582470.500000000   2095209.500000000   1792683.625000000   1986584.125000000   2122587.000000000   2641785.250000000   3557578.500000000   4632021.000000000   5490081.500000000   5862234.000000000   6271231.500000000   7564490.500000000   8092675.500000000   8985157.000000000   10911077.00000000   14993625.00000000   21561542.00000000   23803032.00000000   24028006.00000000   25905732.00000000   26718106.00000000   14712945.00000000   5166027.000000000   1848042.500000000   3727173.750000000
2007-10-24/20:03:43.480   124990656.0000000   125023312.0000000   23055478.00000000   12008452.00000000   8089087.000000000   5642040.500000000   3560557.250000000   2828500.750000000   2341771.500000000   1916344.375000000   1924489.750000000   1997700.750000000   2390118.750000000   3557578.750000000   4632021.500000000   5490082.000000000   5862234.500000000   6544080.500000000   7564491.000000000   8381939.000000000   8985158.000000000   10911078.00000000   15320012.00000000   21561544.00000000   23803034.00000000   24410102.00000000   27527984.00000000   26286420.00000000   14252760.00000000   4919956.000000000   2046069.125000000   3727174.000000000
2007-10-24/20:03:46.536   124990648.0000000   125023304.0000000   23055476.00000000   11763045.00000000   8089086.500000000   5396580.000000000   3806221.000000000   2705483.750000000   2218488.750000000   1854513.500000000   1924489.625000000   2122587.000000000   2515950.250000000   3430473.250000000   4374562.000000000   5490081.500000000   5862234.000000000   6271231.500000000   7564490.500000000   8092675.500000000   8685404.000000000   10911077.00000000   15320010.00000000   21561542.00000000   24525736.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4919955.500000000   1848042.500000000   3727173.750000000
2007-10-24/20:03:49.592   124990648.0000000   125023304.0000000   22563644.00000000   11763045.00000000   8089086.500000000   5396580.000000000   3560557.000000000   2705483.750000000   2218488.750000000   1978175.875000000   1924489.625000000   2122587.000000000   2515950.250000000   3430473.250000000   4632021.000000000   5490081.500000000   5862234.000000000   6544080.000000000   7564490.500000000   8092675.500000000   8985157.000000000   10599030.00000000   15646414.00000000   21218690.00000000   23803032.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4427834.000000000   1980059.625000000   3589104.750000000
2007-10-24/20:03:52.649   124990656.0000000   125023312.0000000   23547364.00000000   11763046.00000000   7843740.000000000   5151134.500000000   3314907.250000000   2705484.000000000   2218489.000000000   1916344.375000000   1924489.750000000   1997700.750000000   2641785.500000000   3430473.500000000   4374562.000000000   5490082.000000000   5595610.000000000   6544080.500000000   7564491.000000000   8381939.000000000   8685405.000000000   10911078.00000000   15320012.00000000   21218692.00000000   23803034.00000000   23645936.00000000   26716814.00000000   26286420.00000000   14712946.00000000   4673891.500000000   1848042.625000000   3865245.000000000
2007-10-24/20:03:55.705   124990648.0000000   125023304.0000000   24531304.00000000   12253871.00000000   8089086.500000000   5396580.000000000   3560557.000000000   2705483.750000000   2095209.500000000   1792683.625000000   1986584.125000000   2122587.000000000   2641785.250000000   3557578.500000000   4632021.000000000   5228500.000000000   5862234.000000000   6544080.000000000   7844880.500000000   8381938.500000000   8985157.000000000   10599030.00000000   15320010.00000000   21218690.00000000   24525736.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4919955.500000000   1980059.625000000   4003317.750000000
2007-10-24/20:03:58.762   124990656.0000000   125023312.0000000   22563646.00000000   11763046.00000000   8334448.500000000   5642040.500000000   3560557.250000000   2705484.000000000   2218489.000000000   1792683.750000000   1862396.250000000   2122587.250000000   2515950.500000000   3430473.500000000   4632021.500000000   5490082.000000000   5862234.500000000   6544080.500000000   7564491.000000000   8092676.000000000   8985158.000000000   10911078.00000000   14993626.00000000   21218692.00000000   23803034.00000000   23645936.00000000   26716814.00000000   26718108.00000000   14712946.00000000   4673891.500000000   1782034.750000000   3727174.000000000
2007-10-24/20:04:01.818   124990648.0000000   125023304.0000000   22563644.00000000   12008451.00000000   8579823.000000000   5396580.000000000   3806221.000000000   2705483.750000000   2218488.750000000   1854513.500000000   1986584.125000000   2122587.000000000   2641785.250000000   3430473.250000000   4374562.000000000   5751677.500000000   5862234.000000000   6271231.500000000   7844880.500000000   8092675.500000000   8685404.000000000   11223142.00000000   15320010.00000000   21561542.00000000   24525736.00000000   23645934.00000000   25905732.00000000   26286418.00000000   14252759.00000000   4919955.500000000   1914050.875000000   3727173.750000000
2007-10-24/20:04:04.874   124990648.0000000   125023304.0000000   22071870.00000000   11763045.00000000   8334448.000000000   5642040.000000000   3560557.000000000   2705483.750000000   2341771.500000000   1916344.250000000   1986584.125000000   1997700.625000000   2515950.250000000   3430473.250000000   4632021.000000000   5751677.500000000   6128874.000000000   6271231.500000000   7844880.500000000   7803429.000000000   8985157.000000000   10911077.00000000   15320010.00000000   21561542.00000000   24525736.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3865244.750000000
2007-10-24/20:04:07.931   124990656.0000000   125023312.0000000   22071872.00000000   12499306.00000000   8825213.000000000   5887514.000000000   3683387.500000000   2828500.750000000   2341771.500000000   1730854.750000000   1862396.250000000   1997700.750000000   2515950.500000000   3430473.500000000   4632021.500000000   5490082.000000000   5862234.500000000   6271232.000000000   7564491.000000000   8092676.000000000   8685405.000000000   10911078.00000000   14993626.00000000   21561544.00000000   23803034.00000000   24028008.00000000   26716814.00000000   26286420.00000000   14252760.00000000   4427834.000000000   1980059.875000000   3865245.000000000
2007-10-24/20:04:10.987   124990648.0000000   125023304.0000000   21580152.00000000   12499305.00000000   8334448.000000000   5396580.000000000   3806221.000000000   2828500.500000000   2341771.500000000   1978175.875000000   1738211.625000000   1997700.625000000   2641785.250000000   3430473.250000000   4632021.000000000   5490081.500000000   5862234.000000000   6544080.000000000   7564490.500000000   8381938.500000000   8985157.000000000   10911077.00000000   15320010.00000000   21561542.00000000   24525736.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4919955.500000000   1716027.250000000   3451037.750000000
2007-10-24/20:04:14.044   124990656.0000000   125023312.0000000   22071872.00000000   12253872.00000000   8825213.000000000   5642040.500000000   3683387.500000000   2828500.750000000   2218489.000000000   1978176.000000000   1862396.250000000   2122587.250000000   2390118.750000000   3557578.750000000   4632021.500000000   5490082.000000000   5862234.500000000   6271232.000000000   7564491.000000000   8092676.000000000   8985158.000000000   10599030.00000000   15646415.00000000   21561544.00000000   23803034.00000000   24410102.00000000   27527984.00000000   26286420.00000000   14252760.00000000   4673891.500000000   1914051.000000000   3727174.000000000
2007-10-24/20:04:17.100   124990648.0000000   125023304.0000000   22563644.00000000   12253871.00000000   8579823.000000000   5887513.500000000   3560557.000000000   2828500.500000000   2218488.750000000   1978175.875000000   1924489.625000000   1997700.625000000   2515950.250000000   3430473.250000000   4632021.000000000   5490081.500000000   5862234.000000000   6271231.500000000   7284116.500000000   8381938.500000000   8385668.500000000   10911077.00000000   15972837.00000000   21218690.00000000   23803032.00000000   24410100.00000000   26716812.00000000   26286418.00000000   14252759.00000000   4673891.000000000   1914050.875000000   3727173.750000000
2007-10-24/20:04:20.157   124990648.0000000   125023304.0000000   23055476.00000000   12253871.00000000   8579823.000000000   5642040.000000000   3806221.000000000   2828500.500000000   2218488.750000000   1916344.250000000   1986584.125000000   1997700.625000000   2515950.250000000   3430473.250000000   4374562.000000000   5490081.500000000   5862234.000000000   6544080.000000000   7564490.500000000   8092675.500000000   8685404.000000000   10599030.00000000   15320010.00000000   21218690.00000000   24525736.00000000   24410100.00000000   26716812.00000000   26718106.00000000   14712945.00000000   4673891.000000000   1980059.625000000   3727173.750000000
2007-10-24/20:04:23.213   124990656.0000000   125023312.0000000   23547364.00000000   12253872.00000000   8579824.000000000   5887514.000000000   3806221.250000000   2951521.250000000   2341771.500000000   1916344.375000000   1862396.250000000   2122587.250000000   2515950.500000000   3430473.500000000   4374562.000000000   5490082.000000000   5862234.500000000   6271232.000000000   7564491.000000000   8381939.000000000   9284928.000000000   10911078.00000000   14993626.00000000   21218692.00000000   24525738.00000000   24028008.00000000   26716814.00000000   25854758.00000000   14712946.00000000   4673891.500000000   1980059.875000000   3727174.000000000
2007-10-24/20:04:26.269   124990648.0000000   125023304.0000000   23547362.00000000   12744753.00000000   8825213.000000000   5887513.500000000   3806221.000000000   2951521.000000000   2341771.500000000   1978175.875000000   1924489.625000000   2247477.250000000   2767624.000000000   3430473.250000000   4632021.000000000   5490081.500000000   5862234.000000000   6271231.500000000   7564490.500000000   8092675.500000000   8985157.000000000   10911077.00000000   15320010.00000000   21218690.00000000   23803032.00000000   24028006.00000000   26716812.00000000   26286418.00000000   14252759.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/20:04:29.326   124990656.0000000   125023312.0000000   23055478.00000000   12008452.00000000   8579824.000000000   5642040.500000000   3806221.250000000   2828500.750000000   2218489.000000000   1854513.625000000   1924489.750000000   2122587.250000000   2641785.500000000   3303371.750000000   4632021.500000000   5490082.000000000   5862234.500000000   5998399.000000000   7564491.000000000   8092676.000000000   8685405.000000000   10911078.00000000   15646415.00000000   21218692.00000000   24525738.00000000   24410102.00000000   26716814.00000000   26718108.00000000   15173158.00000000   4919956.000000000   1980059.875000000   3865245.000000000
2007-10-24/20:04:32.382   124990648.0000000   125023304.0000000   23055476.00000000   12499305.00000000   8825213.000000000   5887513.500000000   3929058.250000000   2705483.750000000   2465057.750000000   1978175.875000000   1862396.125000000   1997700.625000000   2515950.250000000   3430473.250000000   4632021.000000000   5751677.500000000   5862234.000000000   6271231.500000000   7284116.500000000   8381938.500000000   8685404.000000000   10599030.00000000   14993625.00000000   21218690.00000000   23803032.00000000   24410100.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4919955.500000000   2046069.000000000   3865244.750000000
2007-10-24/20:04:35.439   124990656.0000000   125023312.0000000   23547364.00000000   12990216.00000000   9316034.000000000   5887514.000000000   3929058.750000000   3074545.000000000   2218489.000000000   1916344.375000000   1986584.250000000   2122587.250000000   2641785.500000000   3430473.500000000   4632021.500000000   5751678.000000000   5862234.500000000   6271232.000000000   7564491.000000000   8092676.000000000   8685405.000000000   10599030.00000000   15320012.00000000   21218692.00000000   23803034.00000000   24028008.00000000   26716814.00000000   26718108.00000000   14252760.00000000   4673891.500000000   1980059.875000000   4003318.000000000
2007-10-24/20:04:38.495   124990648.0000000   125023304.0000000   24039306.00000000   13235691.00000000   9070616.000000000   5887513.500000000   3683387.250000000   2951521.000000000   2341771.500000000   1916344.250000000   1862396.125000000   2122587.000000000   2515950.250000000   3557578.500000000   4374562.000000000   5490081.500000000   5862234.000000000   6271231.500000000   7564490.500000000   8092675.500000000   8685404.000000000   10911077.00000000   15320010.00000000   21218690.00000000   23803032.00000000   24410100.00000000   26716812.00000000   25854756.00000000   14712945.00000000   4919955.500000000   1848042.500000000   4003317.750000000
2007-10-24/20:04:41.551   124990648.0000000   125023304.0000000   24531304.00000000   13235691.00000000   9316034.000000000   6133001.500000000   3806221.000000000   2951521.000000000   2341771.500000000   1916344.250000000   1924489.625000000   1997700.625000000   2515950.250000000   3557578.500000000   4632021.000000000   5751677.500000000   5595609.500000000   6271231.500000000   7844880.500000000   8092675.500000000   8385668.500000000   10599030.00000000   15320010.00000000   20875858.00000000   24525736.00000000   24410100.00000000   26716812.00000000   26718106.00000000   14712945.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/20:04:44.608   124990656.0000000   125023312.0000000   25023362.00000000   13726686.00000000   9070617.000000000   6133002.000000000   3806221.250000000   2828500.750000000   2341771.500000000   1916344.375000000   1862396.250000000   1997700.750000000   2515950.500000000   3557578.750000000   4632021.500000000   5490082.000000000   5862234.500000000   6271232.000000000   7564491.000000000   8381939.000000000   8685405.000000000   10599030.00000000   15320012.00000000   21218692.00000000   23803034.00000000   24028008.00000000   27527984.00000000   26286420.00000000   14712946.00000000   4673891.500000000   1980059.875000000   3727174.000000000
2007-10-24/20:04:47.664   124990648.0000000   125023304.0000000   24531304.00000000   12744753.00000000   8579823.000000000   5887513.500000000   3806221.000000000   2951521.000000000   2341771.500000000   1916344.250000000   1800303.375000000   1935258.625000000   2515950.250000000   3557578.500000000   4632021.000000000   5751677.500000000   5862234.000000000   6271231.500000000   7564490.500000000   8092675.500000000   8985157.000000000   10599030.00000000   15320010.00000000   20875858.00000000   23080412.00000000   23645934.00000000   26716812.00000000   25854756.00000000   14252759.00000000   4919955.500000000   1980059.625000000   4003317.750000000
2007-10-24/20:04:50.721   124990656.0000000   125023312.0000000   24531306.00000000   12744754.00000000   8825213.000000000   5642040.500000000   3560557.250000000   2828500.750000000   2095209.625000000   1792683.750000000   1738211.750000000   1997700.750000000   2515950.500000000   3557578.750000000   4889495.000000000   5751678.000000000   5862234.500000000   6271232.000000000   7284117.500000000   8092676.000000000   8385669.000000000   10599030.00000000   15320012.00000000   21561544.00000000   23803034.00000000   24410102.00000000   26716814.00000000   26718108.00000000   14712946.00000000   4673891.500000000   1782034.750000000   3589105.000000000
2007-10-24/20:04:53.777   124990648.0000000   125023304.0000000   24531304.00000000   12744753.00000000   8334448.000000000   5642040.000000000   3560557.000000000   2828500.500000000   2218488.750000000   1978175.875000000   1924489.625000000   1935258.625000000   2390118.750000000   3430473.250000000   4889495.000000000   5751677.500000000   5862234.000000000   6544080.000000000   7844880.500000000   8092675.500000000   8385668.500000000   10287000.00000000   14993625.00000000   20875858.00000000   23803032.00000000   24410100.00000000   26716812.00000000   26286418.00000000   14712945.00000000   4673891.000000000   1848042.500000000   3865244.750000000
2007-10-24/20:04:56.834   124990648.0000000   125023304.0000000   24039306.00000000   12499305.00000000   8579823.000000000   5887513.500000000   3560557.000000000   2705483.750000000   2218488.750000000   1792683.625000000   1738211.625000000   2122587.000000000   2515950.250000000   3684687.250000000   4632021.000000000   5751677.500000000   5595609.500000000   5998398.500000000   7284116.500000000   8092675.500000000   8385668.500000000   10599030.00000000   14993625.00000000   21218690.00000000   23803032.00000000   24410100.00000000   26716812.00000000   26718106.00000000   14252759.00000000   4673891.000000000   1980059.625000000   3865244.750000000
2007-10-24/20:04:59.890   124990656.0000000   125023312.0000000   24039308.00000000   12744754.00000000   8825213.000000000   5642040.500000000   3683387.500000000   2705484.000000000   2218489.000000000   1854513.625000000   1862396.250000000   1935258.875000000   2515950.500000000   3557578.750000000   4889495.000000000   5490082.000000000   5595610.000000000   6271232.000000000   7284117.500000000   8092676.000000000   8685405.000000000   10599030.00000000   14993626.00000000   20875860.00000000   23803034.00000000   23645936.00000000   26716814.00000000   25854758.00000000   14252760.00000000   4673891.500000000   1914051.000000000   3727174.000000000
2007-10-24/20:05:02.947   124990600.0000000   125023248.0000000   25515462.00000000   12990210.00000000   8825209.000000000   5396578.000000000   3560555.500000000   2828499.500000000   2341770.500000000   1854512.750000000   1800302.750000000   2122586.250000000   2515949.250000000   3557577.000000000   4632019.000000000   5751675.500000000   6128871.500000000   6271229.000000000   7284114.000000000   8092672.000000000   8385665.500000000   10911073.00000000   14993619.00000000   21218682.00000000   23803022.00000000   23645926.00000000   26716800.00000000   25854746.00000000   14712939.00000000   4919953.500000000   1914050.125000000   3727172.250000000
2007-10-24/20:05:06.003   124990600.0000000   125023248.0000000   25515462.00000000   12744748.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5490079.000000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8385665.500000000   10599025.00000000   15320004.00000000   21218682.00000000   23803022.00000000   24027996.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4919953.500000000   2046068.125000000   3865243.250000000
2007-10-24/20:05:09.059   124990600.0000000   125023248.0000000   25023350.00000000   12744748.00000000   8825209.000000000   5887511.500000000   3806219.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1676120.000000000   1935257.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5751675.500000000   5862232.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   10286996.00000000   14667253.00000000   21218682.00000000   23803022.00000000   24410090.00000000   26716800.00000000   26286408.00000000   14252753.00000000   4673889.500000000   1782034.000000000   3865243.250000000
2007-10-24/20:05:12.116   124990600.0000000   125023248.0000000   25023350.00000000   12990210.00000000   9316030.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2341770.500000000   1854512.750000000   1862395.375000000   1935257.875000000   2390117.750000000   3557577.000000000   4632019.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7564487.500000000   7803425.500000000   8385665.500000000   10599025.00000000   14993619.00000000   21218682.00000000   23803022.00000000   23645926.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4673889.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:05:15.172   124990600.0000000   125023248.0000000   25023350.00000000   13235686.00000000   9070613.000000000   6132999.000000000   3929056.750000000   2828499.500000000   2218487.750000000   1916343.500000000   1800302.750000000   1997699.875000000   2515949.250000000   3430472.000000000   4374560.000000000   5751675.500000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   10286996.00000000   14993619.00000000   21218682.00000000   24525726.00000000   23645926.00000000   26716800.00000000   25854746.00000000   14712939.00000000   4673889.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:05:18.229   124990600.0000000   125023248.0000000   25023350.00000000   13481175.00000000   9316030.000000000   6132999.000000000   3806219.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1924488.875000000   1997699.875000000   2641784.250000000   3303370.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7284114.000000000   8092672.000000000   8085947.000000000   10286996.00000000   14993619.00000000   21218682.00000000   23803022.00000000   24027996.00000000   26716800.00000000   26286408.00000000   14252753.00000000   4427832.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:05:21.285   124990600.0000000   125023248.0000000   25515462.00000000   13726679.00000000   9316030.000000000   6378501.000000000   3929056.750000000   2951519.750000000   2218487.750000000   1854512.750000000   1800302.750000000   1997699.875000000   2515949.250000000   3430472.000000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   7284114.000000000   8092672.000000000   8385665.500000000   10286996.00000000   14993619.00000000   20875850.00000000   23803022.00000000   24027996.00000000   26716800.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1980058.875000000   3727172.250000000
2007-10-24/20:05:24.341   124990600.0000000   125023248.0000000   25515462.00000000   13481175.00000000   9316030.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2218487.750000000   1854512.750000000   1862395.375000000   1997699.875000000   2515949.250000000   3557577.000000000   4374560.000000000   5490079.000000000   5862232.000000000   6271229.000000000   7284114.000000000   8092672.000000000   8385665.500000000   10599025.00000000   14993619.00000000   20875850.00000000   23803022.00000000   24027996.00000000   26716800.00000000   26286408.00000000   14252753.00000000   4673889.500000000   1980058.875000000   3865243.250000000
2007-10-24/20:05:27.398   124990584.0000000   125023240.0000000   25515460.00000000   13235684.00000000   9316029.000000000   6132998.500000000   3929056.500000000   2828499.250000000   2218487.750000000   1854512.625000000   1800302.500000000   2122586.250000000   2515949.000000000   3430471.500000000   4374560.000000000   5228497.500000000   5862231.500000000   5998395.500000000   7284113.500000000   8092671.500000000   8385664.500000000   10286995.00000000   14667252.00000000   20875848.00000000   23803022.00000000   23645924.00000000   26716798.00000000   25854744.00000000   14252752.00000000   4673889.000000000   1914050.000000000   3589103.000000000
2007-10-24/20:05:30.454   124990600.0000000   125023248.0000000   24531294.00000000   12990210.00000000   9070613.000000000   5887511.500000000   3806219.500000000   2828499.500000000   2341770.500000000   1916343.500000000   1862395.375000000   1997699.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   8092672.000000000   8385665.500000000   10599025.00000000   14993619.00000000   20875850.00000000   23803022.00000000   24410090.00000000   26716800.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1782034.000000000   3865243.250000000
2007-10-24/20:05:33.511   124990600.0000000   125023248.0000000   24531294.00000000   12990210.00000000   8579820.000000000   5642037.500000000   3683385.750000000   2828499.500000000   2341770.500000000   1854512.750000000   1862395.375000000   1997699.875000000   2515949.250000000   3303370.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7284114.000000000   8092672.000000000   8085947.000000000   10286996.00000000   14667253.00000000   21218682.00000000   23803022.00000000   24027996.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4673889.500000000   1980058.875000000   3865243.250000000
2007-10-24/20:05:36.567   124990600.0000000   125023248.0000000   24039296.00000000   12744748.00000000   8579820.000000000   5642037.500000000   3683385.750000000   2828499.500000000   2465056.750000000   1854512.750000000   1800302.750000000   1997699.875000000   2390117.750000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7803425.500000000   8685401.000000000   10599025.00000000   14667253.00000000   20533036.00000000   24525726.00000000   24027996.00000000   26716800.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1980058.875000000   3865243.250000000
2007-10-24/20:05:39.624   124990600.0000000   125023248.0000000   23547352.00000000   12744748.00000000   8579820.000000000   5396578.000000000   3806219.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1924488.875000000   1872816.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8385665.500000000   10599025.00000000   14993619.00000000   20875850.00000000   24525726.00000000   24027996.00000000   26716800.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1980058.875000000   3727172.250000000
2007-10-24/20:05:42.680   124990600.0000000   125023248.0000000   23547352.00000000   12499300.00000000   8334445.000000000   5642037.500000000   3560555.500000000   3074543.500000000   2341770.500000000   1916343.500000000   1862395.375000000   2122586.250000000   2390117.750000000   3557577.000000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   7003756.000000000   7803425.500000000   8685401.000000000   10286996.00000000   14993619.00000000   20875850.00000000   23803022.00000000   24027996.00000000   26716800.00000000   25854746.00000000   13792594.00000000   4919953.500000000   1848041.750000000   3865243.250000000
2007-10-24/20:05:45.736   124990600.0000000   125023248.0000000   23547352.00000000   12744748.00000000   8825209.000000000   5642037.500000000   3806219.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   7284114.000000000   8092672.000000000   8385665.500000000   10599025.00000000   14667253.00000000   20875850.00000000   24525726.00000000   24410090.00000000   27527972.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1980058.875000000   3589103.250000000
2007-10-24/20:05:48.793   124990600.0000000   125023248.0000000   24039296.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3929056.750000000   2951519.750000000   2218487.750000000   1978175.125000000   1924488.875000000   2122586.250000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7003756.000000000   8092672.000000000   8385665.500000000   10599025.00000000   14993619.00000000   20875850.00000000   23803022.00000000   24027996.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4427832.000000000   1848041.750000000   3865243.250000000
2007-10-24/20:05:51.849   124990600.0000000   125023248.0000000   23055466.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2341770.500000000   1978175.125000000   1862395.375000000   1935257.875000000   2390117.750000000   3303370.250000000   4374560.000000000   5228498.000000000   6128871.500000000   6271229.000000000   7284114.000000000   8092672.000000000   8385665.500000000   10286996.00000000   15320004.00000000   20533036.00000000   23803022.00000000   24027996.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4673889.500000000   1782034.000000000   3589103.250000000
2007-10-24/20:05:54.906   124990600.0000000   125023248.0000000   22563636.00000000   12253866.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1862395.375000000   1997699.875000000   2515949.250000000   3303370.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7284114.000000000   8092672.000000000   8685401.000000000   10599025.00000000   14667253.00000000   20875850.00000000   23803022.00000000   24027996.00000000   26716800.00000000   25423108.00000000   14252753.00000000   4427832.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:05:57.962   124990600.0000000   125023248.0000000   22071862.00000000   12253866.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4117115.750000000   5228498.000000000   5862232.000000000   6271229.000000000   7284114.000000000   8092672.000000000   8685401.000000000   10599025.00000000   14667253.00000000   20533036.00000000   24525726.00000000   24410090.00000000   27527972.00000000   26286408.00000000   15173151.00000000   4919953.500000000   1782034.000000000   3865243.250000000
2007-10-24/20:06:01.019   124990600.0000000   125023248.0000000   22071862.00000000   12008447.00000000   7843736.000000000   5151132.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1978175.125000000   1862395.375000000   1997699.875000000   2515949.250000000   3303370.250000000   4632019.000000000   5490079.000000000   6128871.500000000   6271229.000000000   7564487.500000000   7803425.500000000   8685401.000000000   10286996.00000000   14993619.00000000   21561534.00000000   23803022.00000000   24027996.00000000   26716800.00000000   26286408.00000000   14252753.00000000   4673889.500000000   1980058.875000000   3589103.250000000
2007-10-24/20:06:04.075   124990600.0000000   125023248.0000000   22071862.00000000   11763041.00000000   7843736.000000000   5396578.000000000   3437728.750000000   2828499.500000000   2341770.500000000   2101841.000000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7284114.000000000   8381935.000000000   8685401.000000000   10599025.00000000   14993619.00000000   21218682.00000000   23803022.00000000   24410090.00000000   26716800.00000000   25854746.00000000   14712939.00000000   4919953.500000000   1848041.750000000   4003316.250000000
2007-10-24/20:06:07.131   124990600.0000000   125023248.0000000   22071862.00000000   12008447.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1924488.875000000   2122586.250000000   2515949.250000000   3303370.250000000   4632019.000000000   5228498.000000000   6128871.500000000   6271229.000000000   7284114.000000000   8092672.000000000   8385665.500000000   10599025.00000000   14993619.00000000   21218682.00000000   23803022.00000000   24410090.00000000   26716800.00000000   26286408.00000000   14712939.00000000   4427832.000000000   1848041.750000000   3865243.250000000
2007-10-24/20:06:10.188   124990600.0000000   125023248.0000000   22563636.00000000   12008447.00000000   8334445.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2341770.500000000   1792682.875000000   1986583.375000000   1935257.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5490079.000000000   6128871.500000000   6271229.000000000   7564487.500000000   8092672.000000000   8685401.000000000   10911073.00000000   15320004.00000000   21218682.00000000   23803022.00000000   24410090.00000000   26716800.00000000   25854746.00000000   14712939.00000000   4919953.500000000   1848041.750000000   3589103.250000000
2007-10-24/20:06:13.244   124990600.0000000   125023248.0000000   23055466.00000000   11763041.00000000   8579820.000000000   5396578.000000000   3806219.500000000   2828499.500000000   2218487.750000000   1978175.125000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5228498.000000000   6128871.500000000   6271229.000000000   7564487.500000000   8092672.000000000   8685401.000000000   11223137.00000000   14993619.00000000   21218682.00000000   24525726.00000000   24410090.00000000   26716800.00000000   26286408.00000000   14252753.00000000   4673889.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:06:16.301   124990584.0000000   125023240.0000000   22563634.00000000   12008446.00000000   8089083.000000000   5396577.500000000   3560555.250000000   2828499.250000000   2465056.500000000   1916343.375000000   1862395.250000000   1997699.625000000   2641784.000000000   3430471.500000000   4632019.000000000   5490079.000000000   6128871.000000000   6271228.500000000   7564487.000000000   8092671.500000000   8685400.000000000   10911072.00000000   14993618.00000000   21218680.00000000   24525724.00000000   24027994.00000000   27527970.00000000   25854744.00000000   14252752.00000000   4427832.000000000   1848041.625000000   3589103.000000000
2007-10-24/20:06:19.357   124990600.0000000   125023248.0000000   22071862.00000000   12008447.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2828499.500000000   2465056.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2390117.750000000   3430472.000000000   4117115.750000000   5228498.000000000   5862232.000000000   6271229.000000000   7564487.500000000   8381935.000000000   8985154.000000000   10286996.00000000   15320004.00000000   20875850.00000000   23803022.00000000   24027996.00000000   27527972.00000000   27149808.00000000   15173151.00000000   4673889.500000000   1848041.750000000   3589103.250000000
2007-10-24/20:06:22.413   124990600.0000000   125023248.0000000   22563636.00000000   12253866.00000000   8334445.000000000   5396578.000000000   3560555.500000000   2951519.750000000   2341770.500000000   1916343.500000000   1862395.375000000   1997699.875000000   2641784.250000000   3430472.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10599025.00000000   14667253.00000000   21218682.00000000   24525726.00000000   24410090.00000000   26716800.00000000   25423108.00000000   14252753.00000000   4673889.500000000   1980058.875000000   3727172.250000000
2007-10-24/20:06:25.470   124990600.0000000   125023248.0000000   24039296.00000000   13235686.00000000   8089083.500000000   6132999.000000000   3806219.500000000   2828499.500000000   2341770.500000000   1978175.125000000   1862395.375000000   2122586.250000000   2641784.250000000   3430472.000000000   4632019.000000000   4966931.500000000   6128871.500000000   6271229.000000000   7003756.000000000   8381935.000000000   8385665.500000000   10599025.00000000   15320004.00000000   21218682.00000000   24525726.00000000   24410090.00000000   27527972.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:06:28.526   124990600.0000000   125023248.0000000   24039296.00000000   13235686.00000000   8825209.000000000   6132999.000000000   3806219.500000000   3074543.500000000   2341770.500000000   1978175.125000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5751675.500000000   5862232.000000000   6271229.000000000   7564487.500000000   8381935.000000000   8385665.500000000   10599025.00000000   14993619.00000000   21218682.00000000   23803022.00000000   24027996.00000000   26716800.00000000   26718096.00000000   15173151.00000000   4673889.500000000   1980058.875000000   3865243.250000000
2007-10-24/20:06:31.583   124990600.0000000   125023248.0000000   24531294.00000000   13481175.00000000   9316030.000000000   5887511.500000000   3929056.750000000   2705482.750000000   2341770.500000000   1978175.125000000   1924488.875000000   1997699.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5751675.500000000   5862232.000000000   6271229.000000000   7284114.000000000   8381935.000000000   8685401.000000000   10911073.00000000   14993619.00000000   21218682.00000000   24525726.00000000   25174342.00000000   26716800.00000000   26286408.00000000   15173151.00000000   4673889.500000000   2112077.750000000   3589103.250000000
2007-10-24/20:06:34.639   124990600.0000000   125023248.0000000   24039296.00000000   13481175.00000000   9316030.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2341770.500000000   1978175.125000000   1862395.375000000   1935257.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5751675.500000000   6128871.500000000   6271229.000000000   7284114.000000000   8092672.000000000   8685401.000000000   10599025.00000000   15320004.00000000   21218682.00000000   24525726.00000000   25174342.00000000   26716800.00000000   27149808.00000000   14252753.00000000   4673889.500000000   1914050.125000000   3727172.250000000
2007-10-24/20:06:37.696   124990600.0000000   125023248.0000000   23547352.00000000   12990210.00000000   9316030.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2218487.750000000   1978175.125000000   1800302.750000000   1997699.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5751675.500000000   5862232.000000000   6544077.500000000   7844877.500000000   8092672.000000000   8985154.000000000   10599025.00000000   14993619.00000000   21218682.00000000   24525726.00000000   24410090.00000000   26716800.00000000   26718096.00000000   14712939.00000000   4673889.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:06:40.752   124990600.0000000   125023248.0000000   24531294.00000000   12744748.00000000   8825209.000000000   5887511.500000000   3683385.750000000   3074543.500000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3811798.250000000   5146981.500000000   5751675.500000000   5862232.000000000   6271229.000000000   7844877.500000000   7803425.500000000   8385665.500000000   10599025.00000000   14993619.00000000   21218682.00000000   24525726.00000000   24410090.00000000   27527972.00000000   26286408.00000000   14712939.00000000   4919953.500000000   1980058.875000000   3727172.250000000
2007-10-24/20:06:43.808   124990600.0000000   125023248.0000000   24039296.00000000   12744748.00000000   8579820.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1986583.375000000   1997699.875000000   2641784.250000000   3938914.250000000   4889493.000000000   5751675.500000000   5328998.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8685401.000000000   10599025.00000000   14993619.00000000   21561534.00000000   24525726.00000000   24410090.00000000   27527972.00000000   26286408.00000000   15173151.00000000   4673889.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:06:46.865   124990600.0000000   125023248.0000000   24039296.00000000   12990210.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   5146981.500000000   5490079.000000000   5328998.000000000   6271229.000000000   7844877.500000000   8092672.000000000   8385665.500000000   10599025.00000000   14993619.00000000   21904406.00000000   24525726.00000000   25174342.00000000   27527972.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1782034.000000000   3727172.250000000
2007-10-24/20:06:49.921   124990600.0000000   125023248.0000000   24039296.00000000   12499300.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1800302.750000000   2122586.250000000   2893465.250000000   3811798.250000000   5404484.500000000   5490079.000000000   5328998.000000000   6544077.500000000   7564487.500000000   7803425.500000000   8385665.500000000   10286996.00000000   14993619.00000000   21561534.00000000   24525726.00000000   25174342.00000000   27527972.00000000   26718096.00000000   15173151.00000000   4427832.000000000   1980058.875000000   4141391.000000000
2007-10-24/20:06:52.978   124990584.0000000   125023240.0000000   24531292.00000000   12990209.00000000   8579819.000000000   5887511.000000000   3437728.500000000   2705482.500000000   1971932.875000000   1854512.625000000   1800302.500000000   2122586.250000000   2767622.750000000   4066033.750000000   5146981.000000000   5490079.000000000   5328997.500000000   6271228.500000000   7564487.000000000   7803425.000000000   8385664.500000000   10599025.00000000   14667252.00000000   21561532.00000000   24525724.00000000   25938678.00000000   28339232.00000000   25423106.00000000   14712938.00000000   4673889.000000000   1848041.625000000   3727172.000000000
2007-10-24/20:06:56.034   124990600.0000000   125023248.0000000   25023350.00000000   12744748.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1800302.750000000   2122586.250000000   2767623.000000000   3938914.250000000   5146981.500000000   5228498.000000000   5328998.000000000   6544077.500000000   7564487.500000000   7514196.000000000   8685401.000000000   9974985.000000000   14667253.00000000   21218682.00000000   24525726.00000000   25174342.00000000   27527972.00000000   26286408.00000000   14712939.00000000   4673889.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:06:59.090   124990600.0000000   125023248.0000000   25023350.00000000   13235686.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1730853.875000000   1862395.375000000   2122586.250000000   2767623.000000000   4066034.000000000   5146981.500000000   5228498.000000000   5328998.000000000   6544077.500000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   21218682.00000000   24525726.00000000   25938680.00000000   27527972.00000000   26286408.00000000   15173151.00000000   4673889.500000000   1848041.750000000   4003316.250000000
2007-10-24/20:07:02.147   124990600.0000000   125023248.0000000   25515462.00000000   13235686.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   2122586.250000000   2893465.250000000   4066034.000000000   4889493.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7284114.000000000   7803425.500000000   8685401.000000000   9974985.000000000   14667253.00000000   21218682.00000000   25248512.00000000   24410090.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4427832.000000000   1848041.750000000   4141391.000000000
2007-10-24/20:07:05.203   124990600.0000000   125023248.0000000   25515462.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2095208.625000000   1916343.500000000   1800302.750000000   1997699.875000000   2767623.000000000   4066034.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7564487.500000000   7803425.500000000   8385665.500000000   10286996.00000000   14667253.00000000   20875850.00000000   24525726.00000000   25174342.00000000   27527972.00000000   26286408.00000000   13792594.00000000   4673889.500000000   2046068.125000000   3865243.250000000
2007-10-24/20:07:08.260   124990600.0000000   125023248.0000000   26007628.00000000   12990210.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1792682.875000000   1738210.875000000   2122586.250000000   2767623.000000000   4066034.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   10599025.00000000   14667253.00000000   20875850.00000000   24525726.00000000   25174342.00000000   26716800.00000000   25423108.00000000   13792594.00000000   4673889.500000000   1848041.750000000   4003316.250000000
2007-10-24/20:07:11.316   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8579820.000000000   5396578.000000000   3683385.750000000   2828499.500000000   1971933.000000000   1730853.875000000   1800302.750000000   2122586.250000000   2767623.000000000   3938914.250000000   4889493.000000000   5490079.000000000   5328998.000000000   5998396.000000000   7284114.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14667253.00000000   21218682.00000000   24525726.00000000   25938680.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4673889.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:07:14.373   124990600.0000000   125023248.0000000   25023350.00000000   12253866.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2828499.500000000   2095208.625000000   1792682.875000000   1924488.875000000   1997699.875000000   2767623.000000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7564487.500000000   7514196.000000000   8385665.500000000   10286996.00000000   14667253.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24991496.00000000   14252753.00000000   4181782.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:07:17.429   124990600.0000000   125023248.0000000   24531294.00000000   12253866.00000000   7843736.000000000   5396578.000000000   3437728.750000000   2828499.500000000   2095208.625000000   1730853.875000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8385665.500000000   10599025.00000000   14667253.00000000   21218682.00000000   24525726.00000000   24410090.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4673889.500000000   1848041.750000000   4003316.250000000
2007-10-24/20:07:20.485   124990600.0000000   125023248.0000000   25023350.00000000   12253866.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7224982.500000000   8085947.000000000   9974985.000000000   14667253.00000000   20875850.00000000   24525726.00000000   24410090.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4181782.000000000   2046068.125000000   4003316.250000000
2007-10-24/20:07:23.542   124990600.0000000   125023248.0000000   25023350.00000000   12008447.00000000   7598403.000000000   5396578.000000000   3683385.750000000   2828499.500000000   2095208.625000000   1792682.875000000   1676120.000000000   2122586.250000000   2767623.000000000   3811798.250000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   20533036.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13332461.00000000   4427832.000000000   2046068.125000000   3451036.250000000
2007-10-24/20:07:26.598   124990600.0000000   125023248.0000000   26007628.00000000   12499300.00000000   8089083.500000000   5151132.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   23803022.00000000   24410090.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4427832.000000000   1782034.000000000   3865243.250000000
2007-10-24/20:07:29.655   124990600.0000000   125023248.0000000   26499852.00000000   12253866.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1854512.750000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25423108.00000000   13792594.00000000   4181782.000000000   1782034.000000000   3727172.250000000
2007-10-24/20:07:32.711   124990600.0000000   125023248.0000000   25515462.00000000   12499300.00000000   7843736.000000000   5151132.000000000   3437728.750000000   2828499.500000000   2095208.625000000   1730853.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3557577.000000000   4889493.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4181782.000000000   1914050.125000000   4003316.250000000
2007-10-24/20:07:35.767   124990600.0000000   125023248.0000000   26499852.00000000   12253866.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2515949.250000000   3938914.250000000   4889493.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4427832.000000000   1848041.750000000   3865243.250000000
2007-10-24/20:07:38.824   124990584.0000000   125023240.0000000   25023348.00000000   12253865.00000000   7843735.500000000   5396577.500000000   3192085.500000000   2582469.250000000   2218487.750000000   1916343.375000000   1738210.750000000   1997699.625000000   2641784.000000000   3684685.500000000   4632019.000000000   5490079.000000000   5595607.000000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   9974984.000000000   13688264.00000000   20190242.00000000   23803022.00000000   25938678.00000000   27527970.00000000   25423106.00000000   13792593.00000000   4427832.000000000   1782033.875000000   3727172.000000000
2007-10-24/20:07:41.880   124990600.0000000   125023248.0000000   26499852.00000000   12499300.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1730853.875000000   1738210.875000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   4966931.500000000   5595607.500000000   5998396.000000000   6443088.500000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   20533036.00000000   23080402.00000000   25174342.00000000   27527972.00000000   25423108.00000000   13792594.00000000   4181782.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:07:44.937   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2828499.500000000   2095208.625000000   1730853.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   7786245.500000000   9662991.000000000   14014576.00000000   20190244.00000000   23080402.00000000   25174342.00000000   27527972.00000000   25854746.00000000   14252753.00000000   4181782.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:07:47.993   124990600.0000000   125023248.0000000   26007628.00000000   12253866.00000000   7598403.000000000   5151132.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1676120.000000000   2122586.250000000   2390117.750000000   3684686.000000000   4889493.000000000   5228498.000000000   5595607.500000000   5725578.500000000   7003756.000000000   7224982.500000000   8085947.000000000   9974985.000000000   13688265.00000000   20190244.00000000   24525726.00000000   25174342.00000000   27527972.00000000   25423108.00000000   13792594.00000000   4673889.500000000   1914050.125000000   3865243.250000000
2007-10-24/20:07:51.050   124990600.0000000   125023248.0000000   27484470.00000000   12253866.00000000   7598403.000000000   4905700.500000000   3437728.750000000   2582469.500000000   2218487.750000000   1792682.875000000   1738210.875000000   2122586.250000000   2515949.250000000   3811798.250000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   6723414.000000000   7514196.000000000   8085947.000000000   9662991.000000000   14014576.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4181782.000000000   1980058.875000000   3727172.250000000
2007-10-24/20:07:54.106   124990600.0000000   125023248.0000000   26007628.00000000   12253866.00000000   7843736.000000000   4905700.500000000   3314905.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5328998.000000000   5725578.500000000   6723414.000000000   7224982.500000000   8085947.000000000   9351015.000000000   13688265.00000000   20190244.00000000   24525726.00000000   25174342.00000000   27527972.00000000   25423108.00000000   13792594.00000000   4427832.000000000   1980058.875000000   4003316.250000000
2007-10-24/20:07:57.162   124990600.0000000   125023248.0000000   25023350.00000000   12008447.00000000   7353083.500000000   5151132.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1730853.875000000   1738210.875000000   2122586.250000000   2641784.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5862232.000000000   5725578.500000000   7003756.000000000   7514196.000000000   7786245.500000000   9662991.000000000   13688265.00000000   19847470.00000000   24525726.00000000   25174342.00000000   26716800.00000000   25423108.00000000   13792594.00000000   4427832.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:08:00.219   124990600.0000000   125023248.0000000   25023350.00000000   12008447.00000000   7843736.000000000   4905700.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   5490079.000000000   5595607.500000000   6271229.000000000   6723414.000000000   7224982.500000000   7786245.500000000   9351015.000000000   14014576.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25423108.00000000   13792594.00000000   4673889.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:08:03.275   124990600.0000000   125023248.0000000   25515462.00000000   12253866.00000000   7843736.000000000   4905700.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1862395.375000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   7786245.500000000   9974985.000000000   13688265.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4673889.500000000   1848041.750000000   3865243.250000000
2007-10-24/20:08:06.332   124990600.0000000   125023248.0000000   25515462.00000000   12253866.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9662991.000000000   14014576.00000000   19504716.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4181782.000000000   1914050.125000000   3865243.250000000
2007-10-24/20:08:09.388   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   7843736.000000000   5396578.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5751675.500000000   5328998.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9662991.000000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4673889.500000000   1848041.750000000   3589103.250000000
2007-10-24/20:08:12.444   124990600.0000000   125023248.0000000   26499852.00000000   12990210.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1924488.875000000   1997699.875000000   2515949.250000000   3811798.250000000   4889493.000000000   5751675.500000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9662991.000000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25423108.00000000   14252753.00000000   4427832.000000000   1782034.000000000   3727172.250000000
2007-10-24/20:08:15.501   124990600.0000000   125023248.0000000   26007628.00000000   12499300.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1730853.875000000   1800302.750000000   1935257.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7284114.000000000   7803425.500000000   7786245.500000000   9662991.000000000   13688265.00000000   20190244.00000000   23080402.00000000   25174342.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4181782.000000000   1782034.000000000   3865243.250000000
2007-10-24/20:08:18.557   124990584.0000000   125023240.0000000   26007626.00000000   12499299.00000000   7843735.500000000   5396577.500000000   3314905.250000000   2705482.500000000   2218487.750000000   1916343.375000000   1738210.750000000   1997699.625000000   2515949.000000000   3557576.750000000   4889492.500000000   5751675.000000000   5595607.000000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   9662990.000000000   13688264.00000000   20190242.00000000   23803022.00000000   24410088.00000000   26716798.00000000   25854744.00000000   14252752.00000000   4427832.000000000   1980058.750000000   3865243.000000000
2007-10-24/20:08:21.614   124990600.0000000   125023248.0000000   25515462.00000000   12253866.00000000   7598403.000000000   5151132.000000000   3314905.500000000   2582469.500000000   1971933.000000000   1916343.500000000   1924488.875000000   1997699.875000000   2641784.250000000   3430472.000000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7803425.500000000   7786245.500000000   9351015.000000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25854746.00000000   14252753.00000000   4427832.000000000   1848041.750000000   3589103.250000000
2007-10-24/20:08:24.670   124990600.0000000   125023248.0000000   25515462.00000000   12253866.00000000   8089083.500000000   5151132.000000000   3437728.750000000   2582469.500000000   2095208.625000000   1730853.875000000   1924488.875000000   2122586.250000000   2641784.250000000   3557577.000000000   4632019.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14340905.00000000   20533036.00000000   23803022.00000000   24410090.00000000   27527972.00000000   26718096.00000000   13792594.00000000   4673889.500000000   2046068.125000000   3865243.250000000
2007-10-24/20:08:27.727   124990600.0000000   125023248.0000000   25023350.00000000   12253866.00000000   8089083.500000000   5151132.000000000   3314905.500000000   2459459.750000000   1971933.000000000   1854512.750000000   1862395.375000000   2122586.250000000   2515949.250000000   3303370.250000000   4632019.000000000   5490079.000000000   5862232.000000000   6271229.000000000   7284114.000000000   8092672.000000000   8085947.000000000   9974985.000000000   14340905.00000000   20533036.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25854746.00000000   13792594.00000000   4427832.000000000   1980058.875000000   3727172.250000000
2007-10-24/20:08:30.783   124990600.0000000   125023248.0000000   24039296.00000000   12008447.00000000   8089083.500000000   5151132.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2641784.250000000   3557577.000000000   4632019.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7564487.500000000   7803425.500000000   7786245.500000000   9974985.000000000   14014576.00000000   20533036.00000000   23803022.00000000   25174342.00000000   27527972.00000000   26286408.00000000   13792594.00000000   4427832.000000000   1980058.875000000   3865243.250000000
2007-10-24/20:08:33.839   124990600.0000000   125023248.0000000   24039296.00000000   12253866.00000000   8334445.000000000   5151132.000000000   3314905.500000000   2828499.500000000   2341770.500000000   1854512.750000000   1800302.750000000   2122586.250000000   2641784.250000000   3557577.000000000   4374560.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14667253.00000000   20190244.00000000   24525726.00000000   25174342.00000000   26716800.00000000   26286408.00000000   14252753.00000000   4427832.000000000   1848041.750000000   3727172.250000000
2007-10-24/20:08:36.896   124990600.0000000   125023248.0000000   24531294.00000000   12253866.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   7284114.000000000   7803425.500000000   8085947.000000000   10286996.00000000   14014576.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   25854746.00000000   14252753.00000000   4673889.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:08:39.952   124990600.0000000   125023248.0000000   24039296.00000000   12008447.00000000   7598403.000000000   5396578.000000000   3192085.750000000   2828499.500000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2515949.250000000   3557577.000000000   4632019.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7284114.000000000   8092672.000000000   8385665.500000000   9974985.000000000   14340905.00000000   20190244.00000000   24525726.00000000   24410090.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4427832.000000000   1848041.750000000   3727172.250000000
2007-10-24/20:08:43.009   124990600.0000000   125023248.0000000   24039296.00000000   11763041.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2828499.500000000   2341770.500000000   1978175.125000000   1862395.375000000   1997699.875000000   2515949.250000000   3557577.000000000   4632019.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14340905.00000000   19847470.00000000   23080402.00000000   25174342.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4181782.000000000   1914050.125000000   3451036.250000000
2007-10-24/20:08:46.065   124990600.0000000   125023248.0000000   24531294.00000000   11763041.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1986583.375000000   2122586.250000000   2641784.250000000   3557577.000000000   4374560.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7284114.000000000   8092672.000000000   8085947.000000000   9662991.000000000   14014576.00000000   20533036.00000000   24525726.00000000   25174342.00000000   26716800.00000000   26286408.00000000   13792594.00000000   4181782.000000000   1980058.875000000   4003316.250000000
2007-10-24/20:08:49.121   124990600.0000000   125023248.0000000   24039296.00000000   12253866.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   1997699.875000000   2641784.250000000   3430472.000000000   4374560.000000000   5490079.000000000   5862232.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14340905.00000000   20875850.00000000   24525726.00000000   25174342.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4673889.500000000   1980058.875000000   4003316.250000000
2007-10-24/20:08:52.178   124990600.0000000   125023248.0000000   23547352.00000000   12499300.00000000   8579820.000000000   5396578.000000000   3437728.750000000   2828499.500000000   2095208.625000000   1978175.125000000   1862395.375000000   1997699.875000000   2641784.250000000   3303370.250000000   4632019.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7284114.000000000   8092672.000000000   8385665.500000000   9974985.000000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   14252753.00000000   4427832.000000000   1782034.000000000   3727172.250000000
2007-10-24/20:08:55.234   124990600.0000000   125023248.0000000   24039296.00000000   12253866.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1916343.500000000   1862395.375000000   2122586.250000000   2515949.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7003756.000000000   8092672.000000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   26286408.00000000   14252753.00000000   4427832.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:08:58.291   124990600.0000000   125023248.0000000   25023350.00000000   12253866.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2582469.500000000   2218487.750000000   1792682.875000000   1986583.375000000   1997699.875000000   2641784.250000000   3557577.000000000   4632019.000000000   5490079.000000000   5862232.000000000   6271229.000000000   7003756.000000000   8092672.000000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   24525726.00000000   24410090.00000000   27527972.00000000   25854746.00000000   13792594.00000000   3935738.750000000   1980058.875000000   3589103.250000000
2007-10-24/20:09:01.347   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1978175.125000000   1800302.750000000   1997699.875000000   2641784.250000000   3303370.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7284114.000000000   8092672.000000000   7786245.500000000   9662991.000000000   14014576.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25423108.00000000   14252753.00000000   4427832.000000000   1782034.000000000   3865243.250000000
2007-10-24/20:09:04.404   124990584.0000000   125023240.0000000   25515460.00000000   12744747.00000000   8334444.000000000   5396577.500000000   3437728.500000000   2705482.500000000   2095208.500000000   1854512.625000000   1862395.250000000   2122586.250000000   2515949.000000000   3430471.500000000   4374560.000000000   5228497.500000000   5595607.000000000   5998395.500000000   7284113.500000000   7803425.000000000   8085946.000000000   9974984.000000000   14340904.00000000   20533036.00000000   23803022.00000000   25174340.00000000   26716798.00000000   25854744.00000000   13792593.00000000   4427832.000000000   1782033.875000000   3727172.000000000
2007-10-24/20:09:07.460   124990600.0000000   125023248.0000000   26499852.00000000   12499300.00000000   7843736.000000000   5396578.000000000   3314905.500000000   2582469.500000000   2218487.750000000   1792682.875000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9662991.000000000   14340905.00000000   20533036.00000000   23803022.00000000   24410090.00000000   27527972.00000000   25854746.00000000   13792594.00000000   4181782.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:09:10.516   124990600.0000000   125023248.0000000   26992132.00000000   12499300.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   10286996.00000000   14340905.00000000   20533036.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   13332461.00000000   4427832.000000000   2046068.125000000   3727172.250000000
2007-10-24/20:09:13.573   124990600.0000000   125023248.0000000   27976862.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2705482.750000000   2218487.750000000   1669025.875000000   1800302.750000000   1997699.875000000   2515949.250000000   3557577.000000000   4632019.000000000   5751675.500000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   24525726.00000000   25938680.00000000   26716800.00000000   24991496.00000000   14252753.00000000   4181782.000000000   1848041.750000000   3727172.250000000
2007-10-24/20:09:16.629   124990600.0000000   125023248.0000000   28961816.00000000   13235686.00000000   8334445.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   2122586.250000000   2515949.250000000   3303370.250000000   4632019.000000000   5490079.000000000   5862232.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   24525726.00000000   24410090.00000000   27527972.00000000   25423108.00000000   13792594.00000000   4427832.000000000   1914050.125000000   3727172.250000000
2007-10-24/20:09:19.686   124990600.0000000   125023248.0000000   28469310.00000000   13235686.00000000   8579820.000000000   5396578.000000000   3560555.500000000   2582469.500000000   2218487.750000000   1916343.500000000   1986583.375000000   1997699.875000000   2515949.250000000   3430472.000000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9662991.000000000   14014576.00000000   19847470.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24991496.00000000   13332461.00000000   4427832.000000000   1848041.750000000   3865243.250000000
2007-10-24/20:09:22.742   124990600.0000000   125023248.0000000   28469310.00000000   13235686.00000000   8334445.000000000   5396578.000000000   3192085.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1924488.875000000   2122586.250000000   2515949.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14014576.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   25423108.00000000   13332461.00000000   4181782.000000000   1782034.000000000   3589103.250000000
2007-10-24/20:09:25.799   124990600.0000000   125023248.0000000   28961816.00000000   13481175.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5862232.000000000   6271229.000000000   7564487.500000000   7514196.000000000   8085947.000000000   9662991.000000000   14340905.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24559908.00000000   13332461.00000000   4427832.000000000   1980058.875000000   3727172.250000000
2007-10-24/20:09:28.855   124990600.0000000   125023248.0000000   28961816.00000000   13481175.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5751675.500000000   5862232.000000000   5998396.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9351015.000000000   14340905.00000000   20190244.00000000   24525726.00000000   25174342.00000000   26716800.00000000   24991496.00000000   13792594.00000000   4181782.000000000   1782034.000000000   3589103.250000000
2007-10-24/20:09:31.911   124990600.0000000   125023248.0000000   29946996.00000000   13726679.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1916343.500000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   5146981.500000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9662991.000000000   13688265.00000000   20190244.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24991496.00000000   12872354.00000000   4181782.000000000   1980058.875000000   3727172.250000000
2007-10-24/20:09:34.968   124990600.0000000   125023248.0000000   31425186.00000000   13972197.00000000   8579820.000000000   5642037.500000000   3560555.500000000   2582469.500000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   7786245.500000000   9974985.000000000   14014576.00000000   20533036.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25854746.00000000   12872354.00000000   4181782.000000000   1848041.750000000   3727172.250000000
2007-10-24/20:09:38.024   124990600.0000000   125023248.0000000   30439670.00000000   13726679.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1730853.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   20533036.00000000   23803022.00000000   24410090.00000000   26716800.00000000   24559908.00000000   12872354.00000000   3935738.750000000   1782034.000000000   3451036.250000000
2007-10-24/20:09:41.081   124990584.0000000   125023240.0000000   31425184.00000000   13481174.00000000   8089083.000000000   5642037.000000000   3560555.250000000   2828499.250000000   2218487.750000000   1792682.750000000   1862395.250000000   1997699.625000000   2641784.000000000   3811798.000000000   4889492.500000000   5490079.000000000   5328997.500000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   9974984.000000000   13688264.00000000   20190242.00000000   23803022.00000000   25174340.00000000   26716798.00000000   25423106.00000000   12872353.00000000   3935738.500000000   1716026.500000000   3727172.000000000
2007-10-24/20:09:44.137   124990600.0000000   125023248.0000000   30439670.00000000   13481175.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1862395.375000000   2122586.250000000   2515949.250000000   3557577.000000000   4632019.000000000   5490079.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14014576.00000000   20190244.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:09:47.193   124990600.0000000   125023248.0000000   33396898.00000000   14217729.00000000   8579820.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2515949.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5062404.000000000   6271229.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12412273.00000000   4181782.000000000   1914050.125000000   3865243.250000000
2007-10-24/20:09:50.250   124990600.0000000   125023248.0000000   32410930.00000000   13972197.00000000   9070613.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1792682.875000000   1738210.875000000   2122586.250000000   2515949.250000000   3557577.000000000   4632019.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9974985.000000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25423108.00000000   12872354.00000000   3812719.750000000   1782034.000000000   4003316.250000000
2007-10-24/20:09:53.306   124990600.0000000   125023248.0000000   30932400.00000000   14217729.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2705482.750000000   1971933.000000000   1669025.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   13688265.00000000   19847470.00000000   23080402.00000000   25938680.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1980058.875000000   4003316.250000000
2007-10-24/20:09:56.363   124990600.0000000   125023248.0000000   32410930.00000000   13726679.00000000   8579820.000000000   5642037.500000000   3314905.500000000   2705482.750000000   1971933.000000000   1669025.875000000   1862395.375000000   1935257.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5062404.000000000   5998396.000000000   7003756.000000000   7224982.500000000   8385665.500000000   9974985.000000000   13688265.00000000   19847470.00000000   23080402.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1782034.000000000   3451036.250000000
2007-10-24/20:09:59.419   124990600.0000000   125023248.0000000   31425186.00000000   13726679.00000000   8825209.000000000   5887511.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1607198.625000000   1800302.750000000   1935257.875000000   2767623.000000000   3811798.250000000   4889493.000000000   4966931.500000000   5328998.000000000   6271229.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   13688265.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:10:02.476   124990600.0000000   125023248.0000000   30439670.00000000   13235686.00000000   8579820.000000000   5642037.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1669025.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   13688265.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12872354.00000000   3812719.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:10:05.532   124990600.0000000   125023248.0000000   30439670.00000000   12990210.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2459459.750000000   2095208.625000000   1730853.875000000   1738210.875000000   2122586.250000000   2767623.000000000   3811798.250000000   4632019.000000000   4966931.500000000   5328998.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23080402.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:10:08.588   124990600.0000000   125023248.0000000   30439670.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2459459.750000000   1971933.000000000   1792682.875000000   1738210.875000000   1997699.875000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7003756.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   11952219.00000000   3935738.750000000   1914050.125000000   3589103.250000000
2007-10-24/20:10:11.645   124990600.0000000   125023248.0000000   32410930.00000000   13481175.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1730853.875000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9974985.000000000   13688265.00000000   19847470.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:10:14.701   124990600.0000000   125023248.0000000   29946996.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1862395.375000000   2122586.250000000   2893465.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   10286996.00000000   13688265.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   12412273.00000000   3935738.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:10:17.758   124990600.0000000   125023248.0000000   28469310.00000000   12499300.00000000   8089083.500000000   5151132.000000000   3437728.750000000   2582469.500000000   2341770.500000000   1792682.875000000   1676120.000000000   1997699.875000000   2893465.250000000   3811798.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19504716.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:10:20.814   124990600.0000000   125023248.0000000   29454378.00000000   12990210.00000000   8334445.000000000   5151132.000000000   3314905.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7003756.000000000   7803425.500000000   8685401.000000000   10286996.00000000   13361973.00000000   19504716.00000000   24525726.00000000   25938680.00000000   27527972.00000000   24991496.00000000   11952219.00000000   3689702.500000000   1914050.125000000   3727172.250000000
2007-10-24/20:10:23.870   124990600.0000000   125023248.0000000   28961816.00000000   12499300.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2582469.500000000   1971933.000000000   1854512.750000000   1738210.875000000   2122586.250000000   2893465.250000000   3811798.250000000   4632019.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   7514196.000000000   8385665.500000000   9974985.000000000   13361973.00000000   19847470.00000000   23080402.00000000   25174342.00000000   27527972.00000000   23696804.00000000   12412273.00000000   3689702.500000000   1584013.250000000   3589103.250000000
2007-10-24/20:10:26.927   124990584.0000000   125023240.0000000   27976860.00000000   12744747.00000000   7843735.500000000   5396577.500000000   3314905.250000000   2582469.250000000   2095208.500000000   1792682.750000000   1800302.500000000   2122586.250000000   2893465.000000000   3811798.000000000   4632019.000000000   4705379.500000000   5595607.000000000   6544077.000000000   7284113.500000000   7803425.000000000   8385664.500000000   9974984.000000000   13361972.00000000   19847468.00000000   23803022.00000000   25174340.00000000   27527970.00000000   24559906.00000000   11952218.00000000   3935738.500000000   1914050.000000000   3727172.000000000
2007-10-24/20:10:29.983   124990600.0000000   125023248.0000000   27976862.00000000   12499300.00000000   7843736.000000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1800302.750000000   2122586.250000000   2767623.000000000   3811798.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8685401.000000000   9662991.000000000   13688265.00000000   19504716.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:10:33.040   124990600.0000000   125023248.0000000   28469310.00000000   12499300.00000000   7843736.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2218487.750000000   1730853.875000000   1862395.375000000   1997699.875000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7284114.000000000   8381935.000000000   8685401.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25423108.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3589103.250000000
2007-10-24/20:10:36.096   124990600.0000000   125023248.0000000   30932400.00000000   12744748.00000000   8089083.500000000   5151132.000000000   3314905.500000000   2582469.500000000   1971933.000000000   1730853.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3684686.000000000   4374560.000000000   4966931.500000000   5328998.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19161982.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3689702.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:10:39.153   124990600.0000000   125023248.0000000   29454378.00000000   12499300.00000000   7843736.000000000   5151132.000000000   3437728.750000000   2582469.500000000   1971933.000000000   1669025.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5328998.000000000   6816942.000000000   7284114.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:10:42.209   124990600.0000000   125023248.0000000   28961816.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2582469.500000000   1971933.000000000   1792682.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3811798.250000000   4632019.000000000   4966931.500000000   5328998.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24128344.00000000   12412273.00000000   3935738.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:10:45.265   124990600.0000000   125023248.0000000   29946996.00000000   12990210.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1730853.875000000   1676120.000000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   4966931.500000000   5328998.000000000   6544077.500000000   7003756.000000000   7514196.000000000   8985154.000000000   9974985.000000000   14014576.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:10:48.322   124990600.0000000   125023248.0000000   29454378.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1607198.625000000   1738210.875000000   2122586.250000000   2893465.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8685401.000000000   10286996.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3312971.250000000
2007-10-24/20:10:51.378   124990600.0000000   125023248.0000000   30439670.00000000   13481175.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2341770.500000000   1792682.875000000   1676120.000000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8685401.000000000   10286996.00000000   14014576.00000000   19504716.00000000   23080402.00000000   24410090.00000000   27527972.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:10:54.435   124990600.0000000   125023248.0000000   29946996.00000000   13235686.00000000   8334445.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2218487.750000000   1792682.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   10286996.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25423108.00000000   12412273.00000000   3935738.750000000   1782034.000000000   4003316.250000000
2007-10-24/20:10:57.491   124990600.0000000   125023248.0000000   30439670.00000000   13972197.00000000   8825209.000000000   5887511.500000000   3806219.500000000   2705482.750000000   2095208.625000000   1792682.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1980058.875000000   3865243.250000000
2007-10-24/20:11:00.547   124990600.0000000   125023248.0000000   27976862.00000000   12990210.00000000   8579820.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1862395.375000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   10599025.00000000   14014576.00000000   20190244.00000000   23080402.00000000   25938680.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3935738.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:11:03.604   124990584.0000000   125023240.0000000   27976860.00000000   12990209.00000000   8089083.000000000   5642037.000000000   3560555.250000000   2828499.250000000   2095208.500000000   1854512.625000000   1862395.250000000   1997699.625000000   2641784.000000000   3557576.750000000   4889492.500000000   5490079.000000000   5328997.500000000   6271228.500000000   7284113.500000000   7514195.000000000   8385664.500000000   10286995.00000000   13688264.00000000   20190242.00000000   23803022.00000000   25174340.00000000   27527970.00000000   24991494.00000000   12412272.00000000   3935738.500000000   1782033.875000000   3727172.000000000
2007-10-24/20:11:06.660   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8334445.000000000   5396578.000000000   3683385.750000000   2828499.500000000   2341770.500000000   1792682.875000000   1800302.750000000   2122586.250000000   2893465.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14340905.00000000   19847470.00000000   24525726.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3589103.250000000
2007-10-24/20:11:09.717   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2828499.500000000   2218487.750000000   1854512.750000000   1738210.875000000   2122586.250000000   2767623.000000000   3811798.250000000   5146981.500000000   5490079.000000000   5595607.500000000   6544077.500000000   7284114.000000000   7803425.500000000   8685401.000000000   10286996.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3935738.750000000   1980058.875000000   3589103.250000000
2007-10-24/20:11:12.773   124990600.0000000   125023248.0000000   27976862.00000000   12990210.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   19847470.00000000   24525726.00000000   25174342.00000000   26716800.00000000   24559908.00000000   12872354.00000000   3935738.750000000   1782034.000000000   4003316.250000000
2007-10-24/20:11:15.830   124990600.0000000   125023248.0000000   27484470.00000000   12744748.00000000   7843736.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2893465.250000000   3811798.250000000   5146981.500000000   5490079.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8685401.000000000   9974985.000000000   14014576.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1650019.750000000   3589103.250000000
2007-10-24/20:11:18.886   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8089083.500000000   5151132.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2515949.250000000   3684686.000000000   5146981.500000000   5490079.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   20190244.00000000   24525726.00000000   24410090.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1650019.750000000   3727172.250000000
2007-10-24/20:11:21.942   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8089083.500000000   5642037.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   5146981.500000000   5490079.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14014576.00000000   20190244.00000000   23803022.00000000   25174342.00000000   26716800.00000000   25423108.00000000   12412273.00000000   4181782.000000000   1914050.125000000   3589103.250000000
2007-10-24/20:11:24.999   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2828499.500000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24991496.00000000   12412273.00000000   3812719.750000000   1650019.750000000   3589103.250000000
2007-10-24/20:11:28.055   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8089083.500000000   5151132.000000000   3314905.500000000   2582469.500000000   2218487.750000000   1978175.125000000   1738210.875000000   1935257.875000000   2641784.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   19847470.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3935738.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:11:31.112   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   19847470.00000000   24525726.00000000   25174342.00000000   26716800.00000000   24991496.00000000   13332461.00000000   3935738.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:11:34.168   124990600.0000000   125023248.0000000   25515462.00000000   12499300.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1862395.375000000   1997699.875000000   2515949.250000000   3811798.250000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   10286996.00000000   14340905.00000000   19847470.00000000   24525726.00000000   25174342.00000000   26716800.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3589103.250000000
2007-10-24/20:11:37.224   124990600.0000000   125023248.0000000   26007628.00000000   12253866.00000000   7843736.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1738210.875000000   2122586.250000000   2767623.000000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14014576.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:11:40.281   124990600.0000000   125023248.0000000   25515462.00000000   12499300.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1854512.750000000   1862395.375000000   1997699.875000000   2641784.250000000   3938914.250000000   5146981.500000000   5490079.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8385665.500000000   10286996.00000000   14340905.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3935738.750000000   1848041.750000000   3865243.250000000
2007-10-24/20:11:43.337   124990600.0000000   125023248.0000000   25023350.00000000   12499300.00000000   8089083.500000000   5151132.000000000   3314905.500000000   2705482.750000000   2095208.625000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14340905.00000000   20533036.00000000   24525726.00000000   25174342.00000000   27527972.00000000   25423108.00000000   12412273.00000000   4181782.000000000   1848041.750000000   3589103.250000000
2007-10-24/20:11:46.394   124990600.0000000   125023248.0000000   28961816.00000000   12990210.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1730853.875000000   1862395.375000000   2122586.250000000   2515949.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   10286996.00000000   14340905.00000000   20190244.00000000   23803022.00000000   24410090.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3812719.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:11:49.450   124990600.0000000   125023248.0000000   27484470.00000000   12990210.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2582469.500000000   2218487.750000000   1854512.750000000   1924488.875000000   2122586.250000000   2515949.250000000   3684686.000000000   5146981.500000000   5751675.500000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   14014576.00000000   20533036.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24991496.00000000   12872354.00000000   4181782.000000000   1782034.000000000   3589103.250000000
2007-10-24/20:11:52.507   124990584.0000000   125023240.0000000   26992130.00000000   12990209.00000000   8089083.000000000   5396577.500000000   3314905.250000000   2582469.250000000   2095208.500000000   1792682.750000000   1862395.250000000   2122586.250000000   2641784.000000000   3684685.500000000   5146981.000000000   5490079.000000000   5595607.000000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   9974984.000000000   14014575.00000000   20190242.00000000   24525724.00000000   25174340.00000000   26716798.00000000   24559906.00000000   12412272.00000000   3935738.500000000   1782033.875000000   3589103.000000000
2007-10-24/20:11:55.563   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8089083.500000000   5151132.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1854512.750000000   1986583.375000000   1935257.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7514196.000000000   8385665.500000000   9662991.000000000   14340905.00000000   20533036.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1650019.750000000   3727172.250000000
2007-10-24/20:11:58.619   124990600.0000000   125023248.0000000   27484470.00000000   12744748.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1862395.375000000   1997699.875000000   2767623.000000000   3684686.000000000   5146981.500000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7803425.500000000   8085947.000000000   9974985.000000000   14014576.00000000   19847470.00000000   23803022.00000000   24410090.00000000   26716800.00000000   25423108.00000000   12872354.00000000   4181782.000000000   1914050.125000000   3589103.250000000
2007-10-24/20:12:01.676   124990600.0000000   125023248.0000000   26992132.00000000   12990210.00000000   8334445.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1978175.125000000   1676120.000000000   1997699.875000000   2641784.250000000   3938914.250000000   4889493.000000000   5490079.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   9662991.000000000   13688265.00000000   19847470.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3865243.250000000
2007-10-24/20:12:04.732   124990600.0000000   125023248.0000000   28469310.00000000   13481175.00000000   8334445.000000000   5396578.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1800302.750000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5862232.000000000   6271229.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14340905.00000000   20190244.00000000   23803022.00000000   25174342.00000000   27527972.00000000   23265290.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3865243.250000000
2007-10-24/20:12:07.789   124990600.0000000   125023248.0000000   27976862.00000000   13235686.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2828499.500000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3430472.000000000   4632019.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12872354.00000000   3935738.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:12:10.845   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2459459.750000000   2218487.750000000   1854512.750000000   1924488.875000000   1935257.875000000   2515949.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   6723414.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   25423108.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:12:13.901   124990600.0000000   125023248.0000000   29454378.00000000   12990210.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2582469.500000000   2218487.750000000   1730853.875000000   1924488.875000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5490079.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12872354.00000000   3812719.750000000   1914050.125000000   3589103.250000000
2007-10-24/20:12:16.958   124990600.0000000   125023248.0000000   27976862.00000000   12990210.00000000   7843736.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1924488.875000000   1997699.875000000   2515949.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9662991.000000000   13688265.00000000   20190244.00000000   24525726.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:12:20.014   124990600.0000000   125023248.0000000   27484470.00000000   12253866.00000000   7843736.000000000   5151132.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1730853.875000000   1800302.750000000   2122586.250000000   2515949.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5862232.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9662991.000000000   13688265.00000000   19504716.00000000   23803022.00000000   24410090.00000000   27527972.00000000   24128344.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:12:23.071   124990600.0000000   125023248.0000000   27484470.00000000   12499300.00000000   7598403.000000000   5151132.000000000   3437728.750000000   2582469.500000000   2218487.750000000   1730853.875000000   1800302.750000000   1997699.875000000   2390117.750000000   3557577.000000000   4889493.000000000   5228498.000000000   5062404.000000000   5998396.000000000   7003756.000000000   7224982.500000000   8085947.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   12872354.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:12:26.127   124990600.0000000   125023248.0000000   28469310.00000000   12744748.00000000   7843736.000000000   5396578.000000000   3314905.500000000   2828499.500000000   2095208.625000000   1854512.750000000   1862395.375000000   1872816.875000000   2515949.250000000   3557577.000000000   4889493.000000000   5490079.000000000   5328998.000000000   6271229.000000000   6723414.000000000   7514196.000000000   8085947.000000000   9974985.000000000   14014576.00000000   19504716.00000000   23080402.00000000   25174342.00000000   26716800.00000000   24128344.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:12:29.184   124990584.0000000   125023240.0000000   29454376.00000000   12990209.00000000   8334444.000000000   5396577.500000000   3437728.500000000   2828499.250000000   2218487.750000000   1854512.625000000   1738210.750000000   2122586.250000000   2515949.000000000   3557576.750000000   4632019.000000000   5228497.500000000   5328997.500000000   5998395.500000000   6723413.500000000   7224982.000000000   8085946.000000000   9974984.000000000   13688264.00000000   19161980.00000000   23803022.00000000   25174340.00000000   26716798.00000000   24128342.00000000   12872353.00000000   4181781.500000000   1782033.875000000   3865243.000000000
2007-10-24/20:12:32.240   124990600.0000000   125023248.0000000   30439670.00000000   13481175.00000000   8334445.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2341770.500000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9662991.000000000   13688265.00000000   19161982.00000000   23803022.00000000   24410090.00000000   26716800.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3451036.250000000
2007-10-24/20:12:35.296   124990600.0000000   125023248.0000000   29946996.00000000   13235686.00000000   8334445.000000000   5642037.500000000   3683385.750000000   2582469.500000000   2341770.500000000   1730853.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7224982.500000000   8385665.500000000   9974985.000000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:12:38.353   124990600.0000000   125023248.0000000   30439670.00000000   13726679.00000000   8089083.500000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1800302.750000000   1935257.875000000   2641784.250000000   3557577.000000000   4889493.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6723414.000000000   7514196.000000000   8085947.000000000   9662991.000000000   13688265.00000000   19161982.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24991496.00000000   12412273.00000000   3812719.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:12:41.409   124990600.0000000   125023248.0000000   29946996.00000000   13972197.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1730853.875000000   1800302.750000000   1935257.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7284114.000000000   7514196.000000000   8685401.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:12:44.466   124990600.0000000   125023248.0000000   33396898.00000000   14708834.00000000   9070613.000000000   6132999.000000000   3683385.750000000   2828499.500000000   1971933.000000000   1669025.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   27527972.00000000   24559908.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:12:47.522   124990600.0000000   125023248.0000000   34383092.00000000   14954408.00000000   8825209.000000000   6378501.000000000   3683385.750000000   2951519.750000000   2095208.625000000   1730853.875000000   1738210.875000000   1935257.875000000   2515949.250000000   3811798.250000000   4632019.000000000   4966931.500000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8685401.000000000   10286996.00000000   13361973.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3451036.250000000
2007-10-24/20:12:50.579   124990600.0000000   125023248.0000000   32410930.00000000   14217729.00000000   9070613.000000000   6132999.000000000   3560555.500000000   2951519.750000000   2218487.750000000   1792682.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9974985.000000000   13035700.00000000   19161982.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   12412273.00000000   3935738.750000000   1716026.625000000   3312971.250000000
2007-10-24/20:12:53.635   124990600.0000000   125023248.0000000   31425186.00000000   14217729.00000000   8825209.000000000   5887511.500000000   3437728.750000000   2828499.500000000   2095208.625000000   1669025.875000000   1614030.000000000   1997699.875000000   2641784.250000000   3557577.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7224982.500000000   8385665.500000000   9662991.000000000   13688265.00000000   19161982.00000000   23080402.00000000   25174342.00000000   27527972.00000000   24559908.00000000   11952219.00000000   3935738.750000000   1650019.750000000   3589103.250000000
2007-10-24/20:12:56.691   124990600.0000000   125023248.0000000   30439670.00000000   14217729.00000000   8825209.000000000   6132999.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1730853.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8685401.000000000   9662991.000000000   13361973.00000000   19161982.00000000   23803022.00000000   24410090.00000000   26716800.00000000   24128344.00000000   11952219.00000000   3935738.750000000   1980058.875000000   3451036.250000000
2007-10-24/20:12:59.748   124990600.0000000   125023248.0000000   32410930.00000000   14217729.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2828499.500000000   1971933.000000000   1730853.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19161982.00000000   23080402.00000000   25174342.00000000   27527972.00000000   24991496.00000000   11952219.00000000   4181782.000000000   1782034.000000000   3589103.250000000
2007-10-24/20:13:02.804   124990600.0000000   125023248.0000000   30932400.00000000   13481175.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2705482.750000000   1971933.000000000   1669025.875000000   1738210.875000000   1935257.875000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   13361973.00000000   18819266.00000000   23803022.00000000   25174342.00000000   26716800.00000000   24128344.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:13:05.861   124990600.0000000   125023248.0000000   29454378.00000000   13726679.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2705482.750000000   1971933.000000000   1792682.875000000   1676120.000000000   1935257.875000000   2390117.750000000   3811798.250000000   4889493.000000000   4966931.500000000   5328998.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   9662991.000000000   13035700.00000000   19161982.00000000   23080402.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:13:08.917   124990600.0000000   125023248.0000000   29946996.00000000   13726679.00000000   8579820.000000000   5642037.500000000   3560555.500000000   2582469.500000000   1971933.000000000   1607198.625000000   1676120.000000000   1997699.875000000   2767623.000000000   3557577.000000000   4632019.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   12412273.00000000   3689702.500000000   1848041.750000000   3865243.250000000
2007-10-24/20:13:11.973   124990600.0000000   125023248.0000000   29946996.00000000   13726679.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1730853.875000000   1676120.000000000   1997699.875000000   2641784.250000000   3557577.000000000   4632019.000000000   5228498.000000000   5328998.000000000   5998396.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9974985.000000000   13688265.00000000   18819266.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:13:15.030   124990584.0000000   125023240.0000000   28961814.00000000   13235684.00000000   8579819.000000000   5396577.500000000   3437728.500000000   2582469.250000000   2095208.500000000   1730853.750000000   1738210.750000000   1997699.625000000   2515949.000000000   3811798.000000000   4889492.500000000   5228497.500000000   5595607.000000000   6271228.500000000   7003755.500000000   8092671.500000000   8385664.500000000   9974984.000000000   13361972.00000000   19504714.00000000   23080400.00000000   25174340.00000000   28339232.00000000   24128342.00000000   11952218.00000000   3935738.500000000   1716026.500000000   3589103.000000000
2007-10-24/20:13:18.086   124990600.0000000   125023248.0000000   28961816.00000000   13481175.00000000   8579820.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1669025.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   6271229.000000000   6723414.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:13:21.143   124990600.0000000   125023248.0000000   29454378.00000000   13235686.00000000   8579820.000000000   5642037.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1669025.875000000   1738210.875000000   1935257.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   6723414.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13361973.00000000   19161982.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:13:24.199   124990600.0000000   125023248.0000000   30932400.00000000   13481175.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1730853.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   4966931.500000000   5328998.000000000   6544077.500000000   7003756.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13361973.00000000   19161982.00000000   23080402.00000000   25174342.00000000   27527972.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1650019.750000000   3727172.250000000
2007-10-24/20:13:27.256   124990600.0000000   125023248.0000000   29946996.00000000   13235686.00000000   8579820.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1669025.875000000   1738210.875000000   1997699.875000000   2767623.000000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   8092672.000000000   8685401.000000000   9974985.000000000   13035700.00000000   19504716.00000000   23803022.00000000   25938680.00000000   27527972.00000000   24128344.00000000   12412273.00000000   3812719.750000000   1848041.750000000   3451036.250000000
2007-10-24/20:13:30.312   124990600.0000000   125023248.0000000   32410930.00000000   13972197.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1676120.000000000   1872816.875000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5328998.000000000   6544077.500000000   7284114.000000000   8381935.000000000   8685401.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24128344.00000000   12412273.00000000   3689702.500000000   1782034.000000000   3727172.250000000
2007-10-24/20:13:33.368   124990600.0000000   125023248.0000000   32410930.00000000   13726679.00000000   8825209.000000000   6132999.000000000   3560555.500000000   2705482.750000000   2095208.625000000   1730853.875000000   1676120.000000000   2122586.250000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13688265.00000000   19161982.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:13:36.425   124990600.0000000   125023248.0000000   29454378.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2095208.625000000   1792682.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7003756.000000000   8092672.000000000   8985154.000000000   10286996.00000000   13035700.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:13:39.481   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8579820.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2095208.625000000   1669025.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8985154.000000000   10286996.00000000   13361973.00000000   19504716.00000000   23080402.00000000   25174342.00000000   27527972.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:13:42.538   124990600.0000000   125023248.0000000   28469310.00000000   13481175.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   10286996.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:13:45.594   124990600.0000000   125023248.0000000   29946996.00000000   13726679.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1730853.875000000   1800302.750000000   1872816.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   7803425.500000000   8985154.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24559908.00000000   11952219.00000000   3689702.500000000   1782034.000000000   3865243.250000000
2007-10-24/20:13:48.650   124990600.0000000   125023248.0000000   28469310.00000000   13481175.00000000   8579820.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1730853.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   9974985.000000000   13361973.00000000   19161982.00000000   23803022.00000000   25174342.00000000   28339234.00000000   24991496.00000000   12412273.00000000   3689702.500000000   1914050.125000000   3727172.250000000
2007-10-24/20:13:51.707   124990584.0000000   125023240.0000000   27976860.00000000   12990209.00000000   8579819.000000000   5887511.000000000   3437728.500000000   2828499.250000000   2095208.500000000   1792682.750000000   1738210.750000000   1997699.625000000   2641784.000000000   3684685.500000000   4889492.500000000   5228497.500000000   5595607.000000000   6271228.500000000   7003755.500000000   7803425.000000000   8685400.000000000   9974984.000000000   13361972.00000000   19161980.00000000   23803022.00000000   25174340.00000000   27527970.00000000   25423106.00000000   11952218.00000000   3935738.500000000   1848041.625000000   3865243.000000000
2007-10-24/20:13:54.763   124990600.0000000   125023248.0000000   29946996.00000000   13726679.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1730853.875000000   1738210.875000000   2122586.250000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   10599025.00000000   13035700.00000000   19161982.00000000   23803022.00000000   25174342.00000000   28339234.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:13:57.820   124990600.0000000   125023248.0000000   31425186.00000000   13972197.00000000   8334445.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2095208.625000000   1730853.875000000   1862395.375000000   1935257.875000000   2893465.250000000   3938914.250000000   5146981.500000000   4966931.500000000   5862232.000000000   6544077.500000000   7564487.500000000   7803425.500000000   8985154.000000000   9974985.000000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   27527972.00000000   24991496.00000000   12412273.00000000   4181782.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:14:00.876   124990600.0000000   125023248.0000000   27976862.00000000   12990210.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2341770.500000000   1854512.750000000   1862395.375000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7564487.500000000   7803425.500000000   8685401.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25854746.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:14:03.933   124990600.0000000   125023248.0000000   28469310.00000000   13726679.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1730853.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   11952219.00000000   3812719.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:14:06.989   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8579820.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2341770.500000000   1916343.500000000   1924488.875000000   1997699.875000000   2641784.250000000   3557577.000000000   4889493.000000000   4966931.500000000   5328998.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8685401.000000000   10286996.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   27527972.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:14:10.045   124990600.0000000   125023248.0000000   26992132.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3806219.500000000   2828499.500000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   10911073.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25854746.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3451036.250000000
2007-10-24/20:14:13.102   124990600.0000000   125023248.0000000   27976862.00000000   13235686.00000000   8825209.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2341770.500000000   1854512.750000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   4966931.500000000   5328998.000000000   6271229.000000000   7564487.500000000   8092672.000000000   9284923.000000000   10286996.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3812719.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:14:16.158   124990600.0000000   125023248.0000000   29946996.00000000   13726679.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1854512.750000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8685401.000000000   10286996.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25174342.00000000   27527972.00000000   24991496.00000000   12872354.00000000   3935738.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:14:19.215   124990600.0000000   125023248.0000000   26499852.00000000   12990210.00000000   8579820.000000000   5887511.500000000   3929056.750000000   2951519.750000000   2218487.750000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7564487.500000000   8092672.000000000   8985154.000000000   10599025.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12872354.00000000   3812719.750000000   2046068.125000000   3727172.250000000
2007-10-24/20:14:22.271   124990600.0000000   125023248.0000000   26007628.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3806219.500000000   2951519.750000000   2465056.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8381935.000000000   8985154.000000000   10286996.00000000   13688265.00000000   19847470.00000000   23803022.00000000   25174342.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3812719.750000000   1650019.750000000   3727172.250000000
2007-10-24/20:14:25.327   124990600.0000000   125023248.0000000   27976862.00000000   13726679.00000000   8579820.000000000   5887511.500000000   3929056.750000000   2951519.750000000   2341770.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2641784.250000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8985154.000000000   10286996.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3812719.750000000   1650019.750000000   3727172.250000000
2007-10-24/20:14:28.384   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8334445.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2465056.750000000   1792682.875000000   1986583.375000000   2122586.250000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   10911073.00000000   13688265.00000000   20190244.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   12872354.00000000   4181782.000000000   1716026.625000000   4003316.250000000
2007-10-24/20:14:31.440   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8579820.000000000   5887511.500000000   3806219.500000000   2951519.750000000   2095208.625000000   1916343.500000000   1924488.875000000   1997699.875000000   2641784.250000000   4066034.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10599025.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25174342.00000000   28339234.00000000   25854746.00000000   12872354.00000000   4181782.000000000   1782034.000000000   3865243.250000000
2007-10-24/20:14:34.497   124990600.0000000   125023248.0000000   27976862.00000000   13481175.00000000   8825209.000000000   6132999.000000000   3683385.750000000   3074543.500000000   2341770.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2641784.250000000   3938914.250000000   4632019.000000000   4966931.500000000   5328998.000000000   6271229.000000000   7284114.000000000   8092672.000000000   9284923.000000000   10599025.00000000   13688265.00000000   19847470.00000000   24525726.00000000   25174342.00000000   28339234.00000000   24991496.00000000   12872354.00000000   4181782.000000000   1914050.125000000   3451036.250000000
2007-10-24/20:14:37.553   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   8825209.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2218487.750000000   1792682.875000000   1862395.375000000   2122586.250000000   2767623.000000000   4066034.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7564487.500000000   7803425.500000000   9284923.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   27527972.00000000   25423108.00000000   12872354.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:14:40.610   124990584.0000000   125023240.0000000   26992130.00000000   12990209.00000000   8825209.000000000   6132998.500000000   3806219.250000000   2828499.250000000   2341770.250000000   1916343.375000000   1924488.750000000   1997699.625000000   2893465.000000000   3811798.000000000   4632019.000000000   5228497.500000000   5328997.500000000   6544077.000000000   7564487.000000000   8092671.500000000   9284923.000000000   10599025.00000000   13688264.00000000   19161980.00000000   24525724.00000000   25174340.00000000   28339232.00000000   25423106.00000000   12872353.00000000   3935738.500000000   1914050.000000000   3727172.000000000
2007-10-24/20:14:43.666   124990600.0000000   125023248.0000000   25515462.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3929056.750000000   3074543.500000000   2341770.500000000   1978175.125000000   1862395.375000000   1997699.875000000   2641784.250000000   3938914.250000000   4889493.000000000   4966931.500000000   5328998.000000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   10911073.00000000   13688265.00000000   19161982.00000000   23803022.00000000   25938680.00000000   29150590.00000000   25423108.00000000   12872354.00000000   3935738.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:14:46.722   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   8825209.000000000   6132999.000000000   3806219.500000000   3074543.500000000   2341770.500000000   1978175.125000000   1924488.875000000   2122586.250000000   2767623.000000000   3938914.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   7803425.500000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   24525726.00000000   25174342.00000000   28339234.00000000   25423108.00000000   12872354.00000000   3935738.750000000   1848041.750000000   4003316.250000000
2007-10-24/20:14:49.779   124990600.0000000   125023248.0000000   28469310.00000000   13481175.00000000   8825209.000000000   5887511.500000000   3929056.750000000   3074543.500000000   2341770.500000000   1978175.125000000   1800302.750000000   2122586.250000000   2893465.250000000   4066034.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10599025.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25174342.00000000   28339234.00000000   25423108.00000000   12412273.00000000   4181782.000000000   1914050.125000000   4141391.000000000
2007-10-24/20:14:52.835   124990600.0000000   125023248.0000000   27976862.00000000   13481175.00000000   8825209.000000000   6378501.000000000   3806219.500000000   2951519.750000000   2341770.500000000   1854512.750000000   1800302.750000000   1997699.875000000   2893465.250000000   3811798.250000000   4889493.000000000   5490079.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8381935.000000000   8985154.000000000   10599025.00000000   14014576.00000000   19161982.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25854746.00000000   12412273.00000000   3935738.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:14:55.892   124990600.0000000   125023248.0000000   26992132.00000000   13235686.00000000   8825209.000000000   6132999.000000000   3683385.750000000   3074543.500000000   2218487.750000000   1854512.750000000   1862395.375000000   1997699.875000000   2893465.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   7803425.500000000   8985154.000000000   10599025.00000000   13688265.00000000   19504716.00000000   24525726.00000000   25938680.00000000   29150590.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:14:58.948   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8579820.000000000   5887511.500000000   3806219.500000000   2951519.750000000   2465056.750000000   1916343.500000000   1986583.375000000   2247476.250000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25854746.00000000   12412273.00000000   3689702.500000000   1848041.750000000   3451036.250000000
2007-10-24/20:15:02.004   124990600.0000000   125023248.0000000   28469310.00000000   13726679.00000000   8825209.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2218487.750000000   1916343.500000000   1986583.375000000   2247476.250000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   7803425.500000000   8985154.000000000   10599025.00000000   13361973.00000000   19504716.00000000   24525726.00000000   25938680.00000000   28339234.00000000   25854746.00000000   12872354.00000000   3812719.750000000   1782034.000000000   3865243.250000000
2007-10-24/20:15:05.061   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8579820.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2465056.750000000   1854512.750000000   1862395.375000000   2122586.250000000   2767623.000000000   4066034.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7564487.500000000   8092672.000000000   9284923.000000000   10286996.00000000   13688265.00000000   19847470.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25854746.00000000   11952219.00000000   3935738.750000000   1782034.000000000   4003316.250000000
2007-10-24/20:15:08.117   124990600.0000000   125023248.0000000   28961816.00000000   13972197.00000000   8825209.000000000   6624016.500000000   3929056.750000000   2951519.750000000   2341770.500000000   1978175.125000000   1800302.750000000   2122586.250000000   2893465.250000000   3684686.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7284114.000000000   8092672.000000000   9284923.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   29150590.00000000   25423108.00000000   12872354.00000000   3935738.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:15:11.174   124990600.0000000   125023248.0000000   27976862.00000000   13481175.00000000   8825209.000000000   6378501.000000000   3929056.750000000   3074543.500000000   2465056.750000000   1916343.500000000   1986583.375000000   2122586.250000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7564487.500000000   8381935.000000000   8985154.000000000   10286996.00000000   13688265.00000000   20190244.00000000   23803022.00000000   25938680.00000000   29150590.00000000   25423108.00000000   12872354.00000000   4181782.000000000   1914050.125000000   3865243.250000000
2007-10-24/20:15:14.230   124990600.0000000   125023248.0000000   28469310.00000000   13972197.00000000   9316030.000000000   6378501.000000000   3929056.750000000   3074543.500000000   2341770.500000000   1854512.750000000   1862395.375000000   2122586.250000000   2893465.250000000   4066034.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   9284923.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12872354.00000000   3935738.750000000   1980058.875000000   3727172.250000000
2007-10-24/20:15:17.287   124990600.0000000   125023248.0000000   27976862.00000000   13726679.00000000   8825209.000000000   6132999.000000000   3929056.750000000   3074543.500000000   2218487.750000000   1916343.500000000   1924488.875000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   10599025.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   12412273.00000000   4181782.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:15:20.343   124990584.0000000   125023240.0000000   27976860.00000000   13481174.00000000   8825209.000000000   5887511.000000000   3683385.500000000   2951519.500000000   2095208.500000000   1854512.625000000   1862395.250000000   1997699.625000000   2641784.000000000   3811798.000000000   4889492.500000000   5228497.500000000   5328997.500000000   6271228.500000000   7284113.500000000   8092671.500000000   8985153.000000000   10286995.00000000   13361972.00000000   19504714.00000000   23803022.00000000   25938678.00000000   28339232.00000000   25423106.00000000   11952218.00000000   3812719.500000000   1650019.625000000   3727172.000000000
2007-10-24/20:15:23.399   124990600.0000000   125023248.0000000   27976862.00000000   13726679.00000000   8825209.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2218487.750000000   1854512.750000000   1738210.875000000   2122586.250000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:15:26.456   124990600.0000000   125023248.0000000   27484470.00000000   13481175.00000000   8825209.000000000   5642037.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1916343.500000000   1800302.750000000   2122586.250000000   2893465.250000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7844877.500000000   8092672.000000000   9284923.000000000   10599025.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3812719.750000000   1716026.625000000   3451036.250000000
2007-10-24/20:15:29.512   124990600.0000000   125023248.0000000   27976862.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2582469.500000000   2218487.750000000   1730853.875000000   1738210.875000000   1997699.875000000   2641784.250000000   3938914.250000000   4632019.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7844877.500000000   7803425.500000000   8985154.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3865243.250000000
2007-10-24/20:15:32.569   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3437728.750000000   2828499.500000000   2095208.625000000   1792682.875000000   1862395.375000000   1935257.875000000   2641784.250000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10286996.00000000   13035700.00000000   19504716.00000000   24525726.00000000   25938680.00000000   27527972.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:15:35.625   124990600.0000000   125023248.0000000   27484470.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3560555.500000000   2951519.750000000   2218487.750000000   1854512.750000000   1862395.375000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   10286996.00000000   13035700.00000000   19161982.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:15:38.681   124990600.0000000   125023248.0000000   27976862.00000000   13481175.00000000   9070613.000000000   5887511.500000000   3806219.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7564487.500000000   7803425.500000000   8985154.000000000   9974985.000000000   13688265.00000000   19847470.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:15:41.738   124990600.0000000   125023248.0000000   27976862.00000000   13481175.00000000   8579820.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2218487.750000000   1669025.875000000   1800302.750000000   1935257.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7003756.000000000   8092672.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19161982.00000000   23803022.00000000   25938680.00000000   27527972.00000000   24991496.00000000   12412273.00000000   3689702.500000000   1980058.875000000   3451036.250000000
2007-10-24/20:15:44.794   124990600.0000000   125023248.0000000   27976862.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2218487.750000000   1916343.500000000   1800302.750000000   1935257.875000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8985154.000000000   10286996.00000000   13361973.00000000   19504716.00000000   24525726.00000000   25174342.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:15:47.851   124990600.0000000   125023248.0000000   27484470.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2767623.000000000   3557577.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   7803425.500000000   8985154.000000000   10286996.00000000   13361973.00000000   19161982.00000000   23803022.00000000   25174342.00000000   28339234.00000000   24559908.00000000   12412273.00000000   3689702.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:15:50.907   124990600.0000000   125023248.0000000   27484470.00000000   13481175.00000000   8825209.000000000   6132999.000000000   3806219.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1862395.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   9974985.000000000   13035700.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3566687.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:15:53.964   124990600.0000000   125023248.0000000   27976862.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1854512.750000000   1862395.375000000   2122586.250000000   2641784.250000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10599025.00000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3589103.250000000
2007-10-24/20:15:57.020   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2095208.625000000   1792682.875000000   1862395.375000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8092672.000000000   8985154.000000000   10286996.00000000   13035700.00000000   19504716.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3935738.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:16:00.076   124990600.0000000   125023248.0000000   27484470.00000000   13481175.00000000   8579820.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2767623.000000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   9974985.000000000   13688265.00000000   19504716.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1848041.750000000   3865243.250000000
2007-10-24/20:16:03.133   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2767623.000000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   12412273.00000000   3689702.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:16:06.189   124990600.0000000   125023248.0000000   26499852.00000000   12990210.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2641784.250000000   4066034.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8092672.000000000   8985154.000000000   10286996.00000000   13035700.00000000   19847470.00000000   24525726.00000000   25174342.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3451036.250000000
2007-10-24/20:16:09.246   124990584.0000000   125023240.0000000   26007626.00000000   12990209.00000000   8579819.000000000   5887511.000000000   3683385.500000000   2828499.250000000   2341770.250000000   1916343.375000000   1862395.250000000   2247476.250000000   2767622.750000000   3938914.000000000   4889492.500000000   4966931.000000000   5595607.000000000   6544077.000000000   7564487.000000000   8092671.500000000   8985153.000000000   9974984.000000000   13361972.00000000   19161980.00000000   23803022.00000000   25174340.00000000   28339232.00000000   24991494.00000000   11952218.00000000   3812719.500000000   1914050.000000000   3727172.000000000
2007-10-24/20:16:12.302   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8579820.000000000   5887511.500000000   3437728.750000000   3074543.500000000   2218487.750000000   1978175.125000000   1986583.375000000   1997699.875000000   2767623.000000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8381935.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   23803022.00000000   25938680.00000000   27527972.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1782034.000000000   4141391.000000000
2007-10-24/20:16:15.359   124990600.0000000   125023248.0000000   26992132.00000000   12990210.00000000   8579820.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2341770.500000000   1978175.125000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19161982.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:16:18.415   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   8825209.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2341770.500000000   1854512.750000000   1862395.375000000   2122586.250000000   2515949.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6816942.000000000   7284114.000000000   8092672.000000000   8985154.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1650019.750000000   3589103.250000000
2007-10-24/20:16:21.471   124990600.0000000   125023248.0000000   27976862.00000000   13481175.00000000   9316030.000000000   6378501.000000000   4174741.750000000   3074543.500000000   2341770.500000000   1978175.125000000   1862395.375000000   2122586.250000000   2893465.250000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7284114.000000000   8381935.000000000   9284923.000000000   10286996.00000000   13688265.00000000   20190244.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   2046068.125000000   3727172.250000000
2007-10-24/20:16:24.528   124990600.0000000   125023248.0000000   27976862.00000000   13726679.00000000   9561461.000000000   6378501.000000000   3929056.750000000   3197570.750000000   2341770.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2893465.250000000   3811798.250000000   4632019.000000000   4966931.500000000   5862232.000000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   10286996.00000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1914050.125000000   3589103.250000000
2007-10-24/20:16:27.584   124990600.0000000   125023248.0000000   27976862.00000000   13972197.00000000   9316030.000000000   6624016.500000000   3929056.750000000   3074543.500000000   2711639.500000000   1916343.500000000   1924488.875000000   2247476.250000000   2767623.000000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19847470.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3865243.250000000
2007-10-24/20:16:30.641   124990600.0000000   125023248.0000000   26992132.00000000   13972197.00000000   9561461.000000000   6624016.500000000   3929056.750000000   3074543.500000000   2465056.750000000   1916343.500000000   1924488.875000000   2247476.250000000   2767623.000000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   9284923.000000000   10286996.00000000   13688265.00000000   19847470.00000000   24525726.00000000   25174342.00000000   29150590.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:16:33.697   124990600.0000000   125023248.0000000   27484470.00000000   13972197.00000000   9316030.000000000   6378501.000000000   3929056.750000000   3074543.500000000   2341770.500000000   1792682.875000000   1986583.375000000   2122586.250000000   2893465.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   8671214.000000000   9284923.000000000   10599025.00000000   14014576.00000000   19847470.00000000   23803022.00000000   25938680.00000000   28339234.00000000   25423108.00000000   11952219.00000000   3812719.750000000   2112077.750000000   3865243.250000000
2007-10-24/20:16:36.753   124990600.0000000   125023248.0000000   26992132.00000000   14217729.00000000   9316030.000000000   6378501.000000000   3929056.750000000   3074543.500000000   2341770.500000000   1916343.500000000   1924488.875000000   2247476.250000000   2767623.000000000   3811798.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8092672.000000000   9284923.000000000   10286996.00000000   13688265.00000000   19504716.00000000   24525726.00000000   25938680.00000000   28339234.00000000   25854746.00000000   11952219.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:16:39.810   124990600.0000000   125023248.0000000   27484470.00000000   13972197.00000000   9316030.000000000   6132999.000000000   3806219.500000000   3074543.500000000   2465056.750000000   1854512.750000000   1862395.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8671214.000000000   8985154.000000000   10286996.00000000   13688265.00000000   19504716.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1914050.125000000   4003316.250000000
2007-10-24/20:16:42.866   124990600.0000000   125023248.0000000   29946996.00000000   14463275.00000000   9561461.000000000   6378501.000000000   3929056.750000000   3074543.500000000   2341770.500000000   1916343.500000000   1862395.375000000   2122586.250000000   2893465.250000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7844877.500000000   8092672.000000000   9284923.000000000   10286996.00000000   13035700.00000000   19847470.00000000   23803022.00000000   26703106.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3935738.750000000   1782034.000000000   3312971.250000000
2007-10-24/20:16:45.923   124990584.0000000   125023240.0000000   26499850.00000000   13972196.00000000   9070612.000000000   6378500.500000000   3929056.500000000   2951519.500000000   2341770.250000000   1978175.000000000   1924488.750000000   2247476.250000000   2641784.000000000   3811798.000000000   4889492.500000000   5228497.500000000   5595607.000000000   6816941.500000000   7844877.000000000   8381934.500000000   8985153.000000000   10286995.00000000   13361972.00000000   19504714.00000000   23803022.00000000   26703104.00000000   29150588.00000000   25854744.00000000   12412272.00000000   3812719.500000000   1650019.625000000   3865243.000000000
2007-10-24/20:16:48.979   124990600.0000000   125023248.0000000   27484470.00000000   13726679.00000000   9070613.000000000   6132999.000000000   3806219.500000000   3197570.750000000   2341770.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2767623.000000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7844877.500000000   8671214.000000000   8985154.000000000   10286996.00000000   13688265.00000000   20190244.00000000   24525726.00000000   25938680.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3689702.500000000   1650019.750000000   3589103.250000000
2007-10-24/20:16:52.036   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3929056.750000000   3074543.500000000   2341770.500000000   1854512.750000000   1862395.375000000   2122586.250000000   2767623.000000000   4066034.000000000   4889493.000000000   4966931.500000000   5595607.500000000   7089821.500000000   7564487.500000000   8671214.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19847470.00000000   24525726.00000000   25938680.00000000   29150590.00000000   25423108.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:16:55.092   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   9070613.000000000   6378501.000000000   3929056.750000000   3197570.750000000   2588346.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2893465.250000000   3938914.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7844877.500000000   8671214.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   23803022.00000000   26703106.00000000   29150590.00000000   25423108.00000000   11952219.00000000   3935738.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:16:58.148   124990600.0000000   125023248.0000000   26007628.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3806219.500000000   2705482.750000000   2341770.500000000   1916343.500000000   1738210.875000000   2122586.250000000   3019311.000000000   3938914.250000000   4889493.000000000   4966931.500000000   5862232.000000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   10286996.00000000   13688265.00000000   19847470.00000000   24525726.00000000   25938680.00000000   29150590.00000000   25854746.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:17:01.205   124990600.0000000   125023248.0000000   26007628.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2218487.750000000   1854512.750000000   1862395.375000000   2247476.250000000   2767623.000000000   4066034.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19504716.00000000   24525726.00000000   26703106.00000000   29150590.00000000   25854746.00000000   12412273.00000000   3935738.750000000   1650019.750000000   3589103.250000000
2007-10-24/20:17:04.261   124990600.0000000   125023248.0000000   26992132.00000000   13235686.00000000   9316030.000000000   6132999.000000000   3929056.750000000   2951519.750000000   2341770.500000000   1854512.750000000   1862395.375000000   2247476.250000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7844877.500000000   8381935.000000000   9284923.000000000   9974985.000000000   14014576.00000000   19847470.00000000   24525726.00000000   25938680.00000000   29150590.00000000   25423108.00000000   11952219.00000000   3689702.500000000   1914050.125000000   3727172.250000000
2007-10-24/20:17:07.318   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9316030.000000000   6378501.000000000   3683385.750000000   2951519.750000000   2218487.750000000   1916343.500000000   1800302.750000000   2122586.250000000   2767623.000000000   4066034.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7844877.500000000   8671214.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   24525726.00000000   25938680.00000000   29150590.00000000   25854746.00000000   11952219.00000000   3935738.750000000   1980058.875000000   3865243.250000000
2007-10-24/20:17:10.374   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   9070613.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2341770.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5862232.000000000   6816942.000000000   8125283.000000000   8381935.000000000   9284923.000000000   10286996.00000000   13688265.00000000   19847470.00000000   24525726.00000000   26703106.00000000   28339234.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:17:13.430   124990600.0000000   125023248.0000000   25023350.00000000   12990210.00000000   8825209.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2341770.500000000   1916343.500000000   1738210.875000000   1997699.875000000   2893465.250000000   4066034.000000000   4632019.000000000   4966931.500000000   5862232.000000000   6816942.000000000   7844877.500000000   8960510.000000000   9284923.000000000   10286996.00000000   14014576.00000000   19847470.00000000   24525726.00000000   25938680.00000000   28339234.00000000   25854746.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3865243.250000000
2007-10-24/20:17:16.487   124990600.0000000   125023248.0000000   27976862.00000000   13235686.00000000   9316030.000000000   6378501.000000000   3929056.750000000   3197570.750000000   2218487.750000000   1854512.750000000   1986583.375000000   2122586.250000000   2767623.000000000   3811798.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6816942.000000000   7844877.500000000   8381935.000000000   9284923.000000000   10286996.00000000   13361973.00000000   19504716.00000000   24525726.00000000   26703106.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3589103.250000000
2007-10-24/20:17:19.543   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   6624016.500000000   3806219.500000000   2951519.750000000   2218487.750000000   1792682.875000000   1924488.875000000   2122586.250000000   2893465.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6816942.000000000   8125283.000000000   8671214.000000000   8685401.000000000   9974985.000000000   13688265.00000000   19504716.00000000   24525726.00000000   26703106.00000000   29150590.00000000   25423108.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:17:22.600   124990600.0000000   125023248.0000000   27484470.00000000   13972197.00000000   9316030.000000000   6378501.000000000   3806219.500000000   2828499.500000000   2341770.500000000   1854512.750000000   1862395.375000000   2247476.250000000   2767623.000000000   4066034.000000000   4889493.000000000   5228498.000000000   5862232.000000000   6816942.000000000   7564487.500000000   8671214.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   26703106.00000000   29150590.00000000   25423108.00000000   12412273.00000000   3689702.500000000   1782034.000000000   3865243.250000000
2007-10-24/20:17:25.656   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3929056.750000000   2951519.750000000   2341770.500000000   1854512.750000000   1862395.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7844877.500000000   8381935.000000000   8985154.000000000   10286996.00000000   13688265.00000000   19847470.00000000   24525726.00000000   26703106.00000000   29150590.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1716026.625000000   3865243.250000000
2007-10-24/20:17:28.713   124990600.0000000   125023248.0000000   28469310.00000000   14217729.00000000   9316030.000000000   6378501.000000000   3929056.750000000   2828499.500000000   2218487.750000000   1978175.125000000   1738210.875000000   2122586.250000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   9284923.000000000   9974985.000000000   13688265.00000000   19504716.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24991496.00000000   12412273.00000000   3812719.750000000   1848041.750000000   3727172.250000000
2007-10-24/20:17:31.769   124990584.0000000   125023240.0000000   27484468.00000000   13972196.00000000   9070612.000000000   6132998.500000000   3806219.250000000   2828499.250000000   2341770.250000000   1978175.000000000   1924488.750000000   2247476.250000000   2767622.750000000   3811798.000000000   4374560.000000000   5228497.500000000   5862231.500000000   6544077.000000000   7564487.000000000   8381934.500000000   8685400.000000000   10286995.00000000   13361972.00000000   19504714.00000000   24525724.00000000   25938678.00000000   28339232.00000000   25423106.00000000   11952218.00000000   3689702.250000000   1914050.000000000   3865243.000000000
2007-10-24/20:17:34.825   124990600.0000000   125023248.0000000   26007628.00000000   13481175.00000000   8579820.000000000   5887511.500000000   3560555.500000000   2951519.750000000   2218487.750000000   1792682.875000000   1924488.875000000   2247476.250000000   2767623.000000000   3811798.250000000   4889493.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7564487.500000000   8381935.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19847470.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1848041.750000000   3865243.250000000
2007-10-24/20:17:37.882   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19504716.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:17:40.938   124990600.0000000   125023248.0000000   26007628.00000000   12499300.00000000   8579820.000000000   5642037.500000000   3314905.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   8985154.000000000   9974985.000000000   13688265.00000000   19504716.00000000   24525726.00000000   26703106.00000000   28339234.00000000   25423108.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3865243.250000000
2007-10-24/20:17:43.995   124990600.0000000   125023248.0000000   26007628.00000000   12499300.00000000   8579820.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1730853.875000000   1800302.750000000   2122586.250000000   2893465.250000000   3938914.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7284114.000000000   8381935.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3566687.000000000   1914050.125000000   4141391.000000000
2007-10-24/20:17:47.051   124990600.0000000   125023248.0000000   26007628.00000000   12499300.00000000   8579820.000000000   5642037.500000000   3683385.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1986583.375000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7284114.000000000   8381935.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19161982.00000000   24525726.00000000   25938680.00000000   29150590.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:17:50.107   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   10286996.00000000   13361973.00000000   19847470.00000000   24525726.00000000   25938680.00000000   29150590.00000000   24559908.00000000   12412273.00000000   3812719.750000000   1914050.125000000   3865243.250000000
2007-10-24/20:17:53.164   124990600.0000000   125023248.0000000   26007628.00000000   12990210.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2828499.500000000   2341770.500000000   1730853.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7284114.000000000   8381935.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19161982.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1914050.125000000   4003316.250000000
2007-10-24/20:17:56.220   124990600.0000000   125023248.0000000   25023350.00000000   12744748.00000000   8579820.000000000   5642037.500000000   3314905.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   9284923.000000000   9662991.000000000   13361973.00000000   19847470.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3689702.500000000   1980058.875000000   4003316.250000000
2007-10-24/20:17:59.277   124990600.0000000   125023248.0000000   26007628.00000000   13235686.00000000   8825209.000000000   5642037.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1669025.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3938914.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7564487.500000000   8381935.000000000   8685401.000000000   9974985.000000000   13035700.00000000   18819266.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24991496.00000000   12412273.00000000   3689702.500000000   1716026.625000000   3865243.250000000
2007-10-24/20:18:02.333   124990600.0000000   125023248.0000000   26007628.00000000   12990210.00000000   8579820.000000000   5642037.500000000   3683385.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1986583.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8381935.000000000   8685401.000000000   9974985.000000000   13361973.00000000   19161982.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1980058.875000000   3865243.250000000
2007-10-24/20:18:05.390   124990600.0000000   125023248.0000000   26499852.00000000   13481175.00000000   8579820.000000000   5642037.500000000   3806219.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1986583.375000000   2122586.250000000   3019311.000000000   3684686.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   9974985.000000000   13035700.00000000   19161982.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11492190.00000000   3935738.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:18:08.446   124990584.0000000   125023240.0000000   26992130.00000000   12744747.00000000   8825209.000000000   5887511.000000000   3437728.500000000   2582469.250000000   1971932.875000000   1854512.625000000   1676119.875000000   1935257.750000000   2767622.750000000   3811798.000000000   4889492.500000000   5228497.500000000   5328997.500000000   6544077.000000000   7284113.500000000   8092671.500000000   8685400.000000000   9662990.000000000   13035698.00000000   19161980.00000000   23803022.00000000   26703104.00000000   28339232.00000000   25423106.00000000   12412272.00000000   3935738.500000000   1782033.875000000   3865243.000000000
2007-10-24/20:18:11.502   124990600.0000000   125023248.0000000   26499852.00000000   13481175.00000000   8334445.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1669025.875000000   1738210.875000000   2122586.250000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   9662991.000000000   13035700.00000000   19161982.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24128344.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:18:14.559   124990600.0000000   125023248.0000000   26007628.00000000   13235686.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1792682.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   9974985.000000000   13361973.00000000   19161982.00000000   23803022.00000000   25174342.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3935738.750000000   1848041.750000000   3865243.250000000
2007-10-24/20:18:17.615   124990600.0000000   125023248.0000000   26992132.00000000   13235686.00000000   8579820.000000000   5887511.500000000   3929056.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8381935.000000000   8985154.000000000   9662991.000000000   12709445.00000000   19161982.00000000   23803022.00000000   25174342.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1782034.000000000   3865243.250000000
2007-10-24/20:18:20.672   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   8579820.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2341770.500000000   1854512.750000000   1738210.875000000   2122586.250000000   2641784.250000000   3938914.250000000   4632019.000000000   4966931.500000000   5328998.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8985154.000000000   9974985.000000000   12709445.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:18:23.728   124990600.0000000   125023248.0000000   26992132.00000000   13235686.00000000   9070613.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2218487.750000000   1730853.875000000   1862395.375000000   2122586.250000000   2893465.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   9662991.000000000   13035700.00000000   19161982.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1848041.750000000   3865243.250000000
2007-10-24/20:18:26.784   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3683385.750000000   2705482.750000000   2341770.500000000   1792682.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8685401.000000000   9662991.000000000   13035700.00000000   19504716.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3935738.750000000   1980058.875000000   3865243.250000000
2007-10-24/20:18:29.841   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   9316030.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2218487.750000000   1916343.500000000   1986583.375000000   1997699.875000000   2515949.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9974985.000000000   13035700.00000000   19161982.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:18:32.897   124990600.0000000   125023248.0000000   26499852.00000000   13481175.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   12709445.00000000   18819266.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24559908.00000000   12412273.00000000   3689702.500000000   1848041.750000000   3727172.250000000
2007-10-24/20:18:35.954   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   8825209.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1730853.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3811798.250000000   4889493.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   8092672.000000000   8685401.000000000   9974985.000000000   13035700.00000000   18819266.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3812719.750000000   1782034.000000000   4141391.000000000
2007-10-24/20:18:39.010   124990600.0000000   125023248.0000000   27484470.00000000   13726679.00000000   9070613.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2095208.625000000   1916343.500000000   1862395.375000000   1997699.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   10286996.00000000   13035700.00000000   18819266.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   12412273.00000000   3935738.750000000   1914050.125000000   3865243.250000000
2007-10-24/20:18:42.067   124990600.0000000   125023248.0000000   26992132.00000000   13726679.00000000   9070613.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2218487.750000000   1792682.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   9662991.000000000   13035700.00000000   19504716.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   4181782.000000000   1782034.000000000   3865243.250000000
2007-10-24/20:18:45.123   124990600.0000000   125023248.0000000   28469310.00000000   13726679.00000000   8825209.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2341770.500000000   1854512.750000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4889493.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8985154.000000000   9974985.000000000   12709445.00000000   18819266.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24991496.00000000   11492190.00000000   3689702.500000000   1980058.875000000   3865243.250000000
2007-10-24/20:18:48.179   124990600.0000000   125023248.0000000   27484470.00000000   13481175.00000000   9070613.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2218487.750000000   1792682.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   7803425.500000000   8985154.000000000   9974985.000000000   13035700.00000000   19161982.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3689702.500000000   1650019.750000000   3727172.250000000
2007-10-24/20:18:51.236   124990600.0000000   125023248.0000000   25515462.00000000   12990210.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2951519.750000000   2218487.750000000   1792682.875000000   1738210.875000000   2247476.250000000   2641784.250000000   3938914.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8685401.000000000   9974985.000000000   13035700.00000000   19161982.00000000   24525726.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3935738.750000000   1980058.875000000   3727172.250000000
2007-10-24/20:18:54.292   124990600.0000000   125023248.0000000   26499852.00000000   13235686.00000000   9070613.000000000   6378501.000000000   3806219.500000000   2951519.750000000   2095208.625000000   1730853.875000000   1738210.875000000   1997699.875000000   2893465.250000000   3684686.000000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9974985.000000000   13035700.00000000   18819266.00000000   23803022.00000000   26703106.00000000   28339234.00000000   25423108.00000000   11952219.00000000   3812719.750000000   1782034.000000000   4003316.250000000
2007-10-24/20:18:57.349   124990584.0000000   125023240.0000000   26007626.00000000   13481174.00000000   9070612.000000000   5642037.000000000   3806219.250000000   2582469.250000000   2218487.750000000   1730853.750000000   1862395.250000000   2122586.250000000   2767622.750000000   3938914.000000000   4632019.000000000   5228497.500000000   5595607.000000000   6271228.500000000   7284113.500000000   8092671.500000000   8985153.000000000   9974984.000000000   13035698.00000000   19161980.00000000   23803022.00000000   25938678.00000000   28339232.00000000   24991494.00000000   11952218.00000000   3935738.500000000   1716026.500000000   3727172.000000000
2007-10-24/20:19:00.405   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   8825209.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1730853.875000000   1986583.375000000   1997699.875000000   2641784.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5328998.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8985154.000000000   9974985.000000000   13361973.00000000   18819266.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1782034.000000000   3589103.250000000
2007-10-24/20:19:03.461   124990600.0000000   125023248.0000000   27484470.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3811798.250000000   5146981.500000000   5228498.000000000   5328998.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   13361973.00000000   19161982.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24128344.00000000   11952219.00000000   3812719.750000000   1782034.000000000   3727172.250000000
2007-10-24/20:19:06.518   124990600.0000000   125023248.0000000   26499852.00000000   13481175.00000000   9316030.000000000   6132999.000000000   3560555.500000000   2951519.750000000   2218487.750000000   1730853.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3811798.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7284114.000000000   8092672.000000000   8985154.000000000   9974985.000000000   13361973.00000000   18133894.00000000   23803022.00000000   26703106.00000000   29150590.00000000   25423108.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3865243.250000000
2007-10-24/20:19:09.574   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1669025.875000000   1676120.000000000   2122586.250000000   2641784.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6816942.000000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   13361973.00000000   18819266.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24128344.00000000   11952219.00000000   3935738.750000000   1782034.000000000   3451036.250000000
2007-10-24/20:19:12.631   124990600.0000000   125023248.0000000   26007628.00000000   12990210.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1730853.875000000   1800302.750000000   1997699.875000000   2767623.000000000   3811798.250000000   4889493.000000000   5228498.000000000   5328998.000000000   6271229.000000000   7284114.000000000   8092672.000000000   8685401.000000000   9974985.000000000   13035700.00000000   19161982.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:19:15.687   124990600.0000000   125023248.0000000   26007628.00000000   13235686.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1730853.875000000   1862395.375000000   1997699.875000000   2641784.250000000   3938914.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   13035700.00000000   19161982.00000000   23803022.00000000   26703106.00000000   29150590.00000000   24559908.00000000   12412273.00000000   3935738.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:19:18.744   124990600.0000000   125023248.0000000   26007628.00000000   13235686.00000000   9070613.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1854512.750000000   1924488.875000000   2247476.250000000   2893465.250000000   3811798.250000000   4889493.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7564487.500000000   8092672.000000000   8685401.000000000   9974985.000000000   13361973.00000000   19161982.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3689702.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:19:21.800   124990600.0000000   125023248.0000000   26992132.00000000   13481175.00000000   9070613.000000000   5887511.500000000   3314905.500000000   2951519.750000000   2341770.500000000   1916343.500000000   1738210.875000000   2122586.250000000   2893465.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   9974985.000000000   13035700.00000000   19161982.00000000   23803022.00000000   26703106.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3812719.750000000   1848041.750000000   3451036.250000000
2007-10-24/20:19:24.856   124990600.0000000   125023248.0000000   26499852.00000000   12990210.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2341770.500000000   1916343.500000000   1862395.375000000   2122586.250000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   13035700.00000000   19161982.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24559908.00000000   11952219.00000000   3689702.500000000   1980058.875000000   3727172.250000000
2007-10-24/20:19:27.913   124990600.0000000   125023248.0000000   26499852.00000000   12990210.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1792682.875000000   1924488.875000000   1997699.875000000   2767623.000000000   3938914.250000000   4632019.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7564487.500000000   8092672.000000000   8685401.000000000   9974985.000000000   12709445.00000000   18819266.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24991496.00000000   11952219.00000000   3689702.500000000   1716026.625000000   3865243.250000000
2007-10-24/20:19:30.969   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8334445.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1730853.875000000   1986583.375000000   2122586.250000000   2893465.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   13035700.00000000   18819266.00000000   23080402.00000000   25938680.00000000   29150590.00000000   24559908.00000000   11952219.00000000   3566687.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:19:34.026   124990584.0000000   125023240.0000000   26007626.00000000   12499299.00000000   8334444.000000000   5396577.500000000   3314905.250000000   2828499.250000000   2341770.250000000   1854512.625000000   1924488.750000000   2122586.250000000   2893465.000000000   3938914.000000000   4632019.000000000   5228497.500000000   5595607.000000000   6544077.000000000   7564487.000000000   8092671.500000000   8685400.000000000   9662990.000000000   13035698.00000000   18819264.00000000   23080400.00000000   25938678.00000000   28339232.00000000   24991494.00000000   11952218.00000000   3689702.250000000   1980058.750000000   3589103.000000000
2007-10-24/20:19:37.082   124990600.0000000   125023248.0000000   26499852.00000000   12253866.00000000   8334445.000000000   5642037.500000000   3314905.500000000   2828499.500000000   2218487.750000000   1854512.750000000   1924488.875000000   2247476.250000000   2767623.000000000   3811798.250000000   4632019.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   13035700.00000000   18476570.00000000   23080402.00000000   26703106.00000000   28339234.00000000   24128344.00000000   11492190.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:19:40.139   124990600.0000000   125023248.0000000   26499852.00000000   12499300.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2828499.500000000   2341770.500000000   1730853.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3811798.250000000   4632019.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7564487.500000000   8092672.000000000   8985154.000000000   9662991.000000000   13035700.00000000   18133894.00000000   23080402.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11032188.00000000   3689702.500000000   1584013.250000000   3727172.250000000
2007-10-24/20:19:43.195   124990600.0000000   125023248.0000000   26007628.00000000   12253866.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1924488.875000000   1935257.875000000   2641784.250000000   3811798.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6816942.000000000   7564487.500000000   7803425.500000000   8385665.500000000   9351015.000000000   13035700.00000000   18476570.00000000   23080402.00000000   25174342.00000000   29150590.00000000   24559908.00000000   11032188.00000000   3689702.500000000   1980058.875000000   3727172.250000000
2007-10-24/20:19:46.251   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   8579820.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4374560.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7564487.500000000   7803425.500000000   8385665.500000000   9662991.000000000   12709445.00000000   18819266.00000000   23803022.00000000   25938680.00000000   29150590.00000000   24559908.00000000   11492190.00000000   3689702.500000000   1782034.000000000   3727172.250000000
2007-10-24/20:19:49.308   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8334445.000000000   5642037.500000000   3437728.750000000   2828499.500000000   2218487.750000000   1916343.500000000   1800302.750000000   2122586.250000000   2767623.000000000   3557577.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8685401.000000000   9662991.000000000   12709445.00000000   18476570.00000000   23080402.00000000   25938680.00000000   28339234.00000000   24128344.00000000   11032188.00000000   3689702.500000000   1716026.625000000   3865243.250000000
2007-10-24/20:19:52.364   124990600.0000000   125023248.0000000   26499852.00000000   12744748.00000000   8334445.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1854512.750000000   1676120.000000000   2122586.250000000   2767623.000000000   3684686.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8385665.500000000   9351015.000000000   13361973.00000000   18476570.00000000   22719122.00000000   25938680.00000000   29150590.00000000   24559908.00000000   11492190.00000000   3689702.500000000   1848041.750000000   3589103.250000000
2007-10-24/20:19:55.421   124990600.0000000   125023248.0000000   25515462.00000000   12990210.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2828499.500000000   2095208.625000000   1730853.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3557577.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8385665.500000000   9662991.000000000   12709445.00000000   18819266.00000000   23080402.00000000   25938680.00000000   28339234.00000000   24128344.00000000   11492190.00000000   3812719.750000000   1716026.625000000   3727172.250000000
2007-10-24/20:19:58.477   124990600.0000000   125023248.0000000   25515462.00000000   12744748.00000000   8089083.500000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1800302.750000000   2247476.250000000   2767623.000000000   3303370.250000000   4117115.750000000   5228498.000000000   5862232.000000000   6544077.500000000   7284114.000000000   8092672.000000000   8385665.500000000   9974985.000000000   13035700.00000000   18819266.00000000   23803022.00000000   25938680.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3689702.500000000   1782034.000000000   3865243.250000000
2007-10-24/20:20:01.533   124990600.0000000   125023248.0000000   26007628.00000000   12990210.00000000   8334445.000000000   5151132.000000000   3437728.750000000   2582469.500000000   2218487.750000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4632019.000000000   4705380.000000000   5862232.000000000   6271229.000000000   7284114.000000000   7803425.500000000   8385665.500000000   9351015.000000000   12709445.00000000   18819266.00000000   23080402.00000000   25174342.00000000   28339234.00000000   24559908.00000000   11952219.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:20:04.590   124990600.0000000   125023248.0000000   26007628.00000000   12744748.00000000   8089083.500000000   5396578.000000000   3437728.750000000   2459459.750000000   2218487.750000000   1792682.875000000   1800302.750000000   1997699.875000000   2641784.250000000   3811798.250000000   4117115.750000000   4966931.500000000   6128871.500000000   6544077.500000000   7284114.000000000   7803425.500000000   8385665.500000000   9662991.000000000   12383208.00000000   18476570.00000000   23080402.00000000   26703106.00000000   27527972.00000000   23265290.00000000   11492190.00000000   3812719.750000000   1914050.125000000   3727172.250000000
2007-10-24/20:20:07.646   124990600.0000000   125023248.0000000   25515462.00000000   12744748.00000000   8334445.000000000   5151132.000000000   3437728.750000000   2705482.750000000   2218487.750000000   1730853.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3557577.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7284114.000000000   7514196.000000000   8085947.000000000   9351015.000000000   13035700.00000000   18819266.00000000   23080402.00000000   25938680.00000000   28339234.00000000   23696804.00000000   11492190.00000000   3566687.000000000   1848041.750000000   3727172.250000000
2007-10-24/20:20:10.703   124990600.0000000   125023248.0000000   26992132.00000000   12499300.00000000   8334445.000000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1730853.875000000   1800302.750000000   2122586.250000000   2767623.000000000   3557577.000000000   4632019.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7003756.000000000   7514196.000000000   8385665.500000000   9039057.000000000   12709445.00000000   18476570.00000000   23803022.00000000   25174342.00000000   28339234.00000000   24128344.00000000   11492190.00000000   3443673.250000000   1716026.625000000   3865243.250000000
2007-10-24/20:20:13.759   124990600.0000000   125023248.0000000   26992132.00000000   12990210.00000000   8334445.000000000   5396578.000000000   3437728.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1924488.875000000   2122586.250000000   2641784.250000000   3557577.000000000   4374560.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9662991.000000000   13035700.00000000   18133894.00000000   23080402.00000000   25938680.00000000   27527972.00000000   24128344.00000000   11492190.00000000   3566687.000000000   1782034.000000000   3727172.250000000
2007-10-24/20:20:16.816   124990600.0000000   125023248.0000000   27484470.00000000   12744748.00000000   8579820.000000000   5151132.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1924488.875000000   2247476.250000000   2641784.250000000   3430472.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7284114.000000000   7803425.500000000   8385665.500000000   9039057.000000000   12709445.00000000   18133894.00000000   23080402.00000000   25938680.00000000   28339234.00000000   24128344.00000000   11032188.00000000   3566687.000000000   1650019.750000000   3589103.250000000
2007-10-24/20:20:19.872   124990584.0000000   125023240.0000000   27484468.00000000   12990209.00000000   8825209.000000000   5151131.500000000   3437728.500000000   2582469.250000000   2095208.500000000   1854512.625000000   1862395.250000000   2247476.250000000   2767622.750000000   3557576.750000000   4374560.000000000   4966931.000000000   5862231.500000000   6544077.000000000   7003755.500000000   7514195.000000000   8085946.000000000   9351014.000000000   12709444.00000000   18133894.00000000   23080400.00000000   25938678.00000000   27527970.00000000   22833798.00000000   11032188.00000000   3812719.500000000   1782033.875000000   3727172.000000000
2007-10-24/20:20:22.928   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8579820.000000000   5151132.000000000   3314905.500000000   2459459.750000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2767623.000000000   3684686.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9351015.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23696804.00000000   11492190.00000000   3566687.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:20:25.985   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8825209.000000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1854512.750000000   1738210.875000000   1997699.875000000   2515949.250000000   3557577.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7003756.000000000   7514196.000000000   8085947.000000000   9351015.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25938680.00000000   27527972.00000000   23696804.00000000   11032188.00000000   3443673.250000000   1716026.625000000   3589103.250000000
2007-10-24/20:20:29.041   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8579820.000000000   5396578.000000000   3192085.750000000   2582469.500000000   2218487.750000000   1854512.750000000   1800302.750000000   2122586.250000000   2767623.000000000   3557577.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9039057.000000000   13035700.00000000   18133894.00000000   23080402.00000000   25938680.00000000   28339234.00000000   23696804.00000000   11492190.00000000   3566687.000000000   1782034.000000000   3727172.250000000
2007-10-24/20:20:32.098   124990600.0000000   125023248.0000000   27484470.00000000   12744748.00000000   8579820.000000000   5396578.000000000   3314905.500000000   2705482.750000000   2218487.750000000   1792682.875000000   1800302.750000000   2247476.250000000   2641784.250000000   3684686.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6271229.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   12709445.00000000   18133894.00000000   23803022.00000000   25938680.00000000   28339234.00000000   23265290.00000000   11032188.00000000   3689702.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:20:35.154   124990600.0000000   125023248.0000000   28469310.00000000   12990210.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1924488.875000000   1997699.875000000   2767623.000000000   3684686.000000000   4632019.000000000   4966931.500000000   5862232.000000000   6544077.500000000   7003756.000000000   7803425.500000000   8685401.000000000   9662991.000000000   12383208.00000000   18133894.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23696804.00000000   11492190.00000000   3566687.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:20:38.210   124990600.0000000   125023248.0000000   28469310.00000000   13235686.00000000   9070613.000000000   5887511.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1854512.750000000   1738210.875000000   1997699.875000000   2641784.250000000   3684686.000000000   4374560.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23696804.00000000   11032188.00000000   3566687.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:20:41.267   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8825209.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2218487.750000000   1730853.875000000   1986583.375000000   2122586.250000000   2893465.250000000   3557577.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6271229.000000000   6723414.000000000   7803425.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23265290.00000000   11032188.00000000   3566687.000000000   1650019.750000000   3451036.250000000
2007-10-24/20:20:44.323   124990600.0000000   125023248.0000000   27484470.00000000   13235686.00000000   8579820.000000000   5642037.500000000   3192085.750000000   2705482.750000000   2095208.625000000   1730853.875000000   1800302.750000000   2122586.250000000   2893465.250000000   3684686.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6271229.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9351015.000000000   12056991.00000000   18476570.00000000   23080402.00000000   25938680.00000000   28339234.00000000   23265290.00000000   11032188.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:20:47.380   124990600.0000000   125023248.0000000   27484470.00000000   12990210.00000000   8579820.000000000   5396578.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1730853.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3684686.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7003756.000000000   7514196.000000000   8385665.500000000   9662991.000000000   12709445.00000000   18476570.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23696804.00000000   11032188.00000000   3689702.500000000   1782034.000000000   3727172.250000000
2007-10-24/20:20:50.436   124990600.0000000   125023248.0000000   26992132.00000000   12744748.00000000   8579820.000000000   5396578.000000000   3437728.750000000   2582469.500000000   1971933.000000000   1854512.750000000   1800302.750000000   2122586.250000000   2767623.000000000   3557577.000000000   4374560.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9662991.000000000   12709445.00000000   18476570.00000000   23080402.00000000   25938680.00000000   27527972.00000000   23696804.00000000   11032188.00000000   3689702.500000000   1716026.625000000   3727172.250000000
2007-10-24/20:20:53.493   124990600.0000000   125023248.0000000   27484470.00000000   12990210.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2582469.500000000   2095208.625000000   1792682.875000000   1800302.750000000   2122586.250000000   2767623.000000000   3684686.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   9351015.000000000   12383208.00000000   18819266.00000000   23080402.00000000   25938680.00000000   28339234.00000000   23696804.00000000   11492190.00000000   3812719.750000000   1848041.750000000   3589103.250000000
2007-10-24/20:20:56.549   124990584.0000000   125023240.0000000   28469308.00000000   13235684.00000000   9070612.000000000   5642037.000000000   3437728.500000000   2705482.500000000   2095208.500000000   1669025.750000000   1924488.750000000   2122586.250000000   2893465.000000000   3684685.500000000   4632019.000000000   4966931.000000000   5862231.500000000   6544077.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   12709444.00000000   18476570.00000000   23080400.00000000   25938678.00000000   27527970.00000000   24128342.00000000   11032188.00000000   3935738.500000000   1914050.000000000   3865243.000000000
2007-10-24/20:20:59.605   124990600.0000000   125023248.0000000   27976862.00000000   13235686.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2582469.500000000   2218487.750000000   1854512.750000000   1862395.375000000   2122586.250000000   2893465.250000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7284114.000000000   7803425.500000000   8085947.000000000   9662991.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25938680.00000000   28339234.00000000   24128344.00000000   11492190.00000000   3689702.500000000   1914050.125000000   3589103.250000000
2007-10-24/20:21:02.662   124990600.0000000   125023248.0000000   29946996.00000000   13481175.00000000   8825209.000000000   5396578.000000000   3314905.500000000   2582469.500000000   2095208.625000000   1730853.875000000   1924488.875000000   1997699.875000000   2767623.000000000   3811798.250000000   4632019.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18819266.00000000   23080402.00000000   25938680.00000000   27527972.00000000   23265290.00000000   11032188.00000000   3443673.250000000   1782034.000000000   3451036.250000000
2007-10-24/20:21:05.718   124990600.0000000   125023248.0000000   29454378.00000000   13235686.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1792682.875000000   1800302.750000000   2122586.250000000   2641784.250000000   3684686.000000000   4374560.000000000   4966931.500000000   5862232.000000000   6271229.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9039057.000000000   12709445.00000000   18476570.00000000   22719122.00000000   25174342.00000000   27527972.00000000   23696804.00000000   11032188.00000000   3566687.000000000   1782034.000000000   3727172.250000000
2007-10-24/20:21:08.775   124990600.0000000   125023248.0000000   28469310.00000000   12744748.00000000   8579820.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1792682.875000000   1738210.875000000   2122586.250000000   2641784.250000000   3684686.000000000   4374560.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8385665.500000000   9039057.000000000   12383208.00000000   19161982.00000000   23080402.00000000   25938680.00000000   27527972.00000000   24128344.00000000   11032188.00000000   3320661.250000000   1716026.625000000   3865243.250000000
2007-10-24/20:21:11.831   124990600.0000000   125023248.0000000   29454378.00000000   13481175.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   2122586.250000000   2767623.000000000   3811798.250000000   4374560.000000000   5228498.000000000   5595607.500000000   6271229.000000000   7003756.000000000   7803425.500000000   8385665.500000000   9351015.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25938680.00000000   27527972.00000000   23696804.00000000   11492190.00000000   3689702.500000000   1650019.750000000   3589103.250000000
2007-10-24/20:21:14.887   124990600.0000000   125023248.0000000   28961816.00000000   13235686.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2828499.500000000   2218487.750000000   1730853.875000000   1924488.875000000   2122586.250000000   2767623.000000000   3557577.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7003756.000000000   7803425.500000000   8385665.500000000   9351015.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25938680.00000000   28339234.00000000   23696804.00000000   11492190.00000000   3689702.500000000   1716026.625000000   3865243.250000000
2007-10-24/20:21:17.944   124990600.0000000   125023248.0000000   28961816.00000000   13481175.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2582469.500000000   2341770.500000000   1730853.875000000   1986583.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4374560.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7003756.000000000   7803425.500000000   8385665.500000000   9351015.000000000   12383208.00000000   18819266.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23696804.00000000   11032188.00000000   3566687.000000000   1848041.750000000   3589103.250000000
2007-10-24/20:21:21.000   124990600.0000000   125023248.0000000   29454378.00000000   13235686.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1730853.875000000   1986583.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4632019.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7284114.000000000   7803425.500000000   8085947.000000000   9662991.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25938680.00000000   27527972.00000000   23696804.00000000   11032188.00000000   3566687.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:21:24.057   124990600.0000000   125023248.0000000   29454378.00000000   13481175.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1862395.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4374560.000000000   5228498.000000000   5862232.000000000   6544077.500000000   7003756.000000000   7514196.000000000   8685401.000000000   9351015.000000000   12709445.00000000   18476570.00000000   23803022.00000000   25174342.00000000   28339234.00000000   23265290.00000000   11032188.00000000   3566687.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:21:27.113   124990600.0000000   125023248.0000000   29454378.00000000   13235686.00000000   8825209.000000000   5887511.500000000   3437728.750000000   2582469.500000000   2095208.625000000   1916343.500000000   1738210.875000000   2122586.250000000   2767623.000000000   3811798.250000000   4374560.000000000   5228498.000000000   5595607.500000000   6544077.500000000   7003756.000000000   7803425.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18476570.00000000   23080402.00000000   25174342.00000000   28339234.00000000   23265290.00000000   11032188.00000000   3566687.000000000   1716026.625000000   3865243.250000000
2007-10-24/20:21:30.170   124990600.0000000   125023248.0000000   29946996.00000000   13481175.00000000   9070613.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1730853.875000000   1862395.375000000   2122586.250000000   2641784.250000000   3684686.000000000   4374560.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9351015.000000000   12383208.00000000   18476570.00000000   23080402.00000000   25174342.00000000   27527972.00000000   23265290.00000000   11032188.00000000   3443673.250000000   1848041.750000000   3865243.250000000
2007-10-24/20:21:33.226   124990600.0000000   125023248.0000000   30439670.00000000   13726679.00000000   8579820.000000000   5887511.500000000   3314905.500000000   2705482.750000000   1971933.000000000   1916343.500000000   1862395.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4374560.000000000   4966931.500000000   5595607.500000000   6271229.000000000   7284114.000000000   7514196.000000000   8085947.000000000   9662991.000000000   12709445.00000000   18476570.00000000   22719122.00000000   25174342.00000000   28339234.00000000   23265290.00000000   11032188.00000000   3566687.000000000   1650019.750000000   3865243.250000000
2007-10-24/20:21:36.282   124990600.0000000   125023248.0000000   31425186.00000000   13726679.00000000   9070613.000000000   5642037.500000000   3560555.500000000   2582469.500000000   2341770.500000000   1916343.500000000   1986583.375000000   2122586.250000000   2641784.250000000   3557577.000000000   4374560.000000000   4966931.500000000   5862232.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   9351015.000000000   13035700.00000000   18133894.00000000   23080402.00000000   25938680.00000000   27527972.00000000   23265290.00000000   11032188.00000000   3320661.250000000   1848041.750000000   3727172.250000000
2007-10-24/20:21:39.339   124990600.0000000   125023248.0000000   33396898.00000000   13972197.00000000   9316030.000000000   5642037.500000000   3314905.500000000   2705482.750000000   2095208.625000000   1916343.500000000   1862395.375000000   2122586.250000000   2641784.250000000   3557577.000000000   4632019.000000000   4966931.500000000   5595607.500000000   6544077.500000000   7003756.000000000   7514196.000000000   8085947.000000000   9351015.000000000   12709445.00000000   18133894.00000000   22719122.00000000   24410090.00000000   26716800.00000000   23265290.00000000   11032188.00000000   3566687.000000000   1782034.000000000   3451036.250000000
2007-10-24/20:21:42.395   124990584.0000000   125023240.0000000   33396894.00000000   14217728.00000000   9316029.000000000   5887511.000000000   3683385.500000000   2705482.500000000   2218487.750000000   1854512.625000000   1862395.250000000   2122586.250000000   2641784.000000000   3684685.500000000   4374560.000000000   5228497.500000000   5862231.500000000   6271228.500000000   6723413.500000000   7224982.000000000   8085946.000000000   9662990.000000000   13035698.00000000   18133894.00000000   23080400.00000000   25174340.00000000   27527970.00000000   23696802.00000000   11032188.00000000   3566686.750000000   1782033.875000000   3727172.000000000
2007-10-24/20:21:45.452   124990600.0000000   125023248.0000000   33396898.00000000   13726679.00000000   9561461.000000000   6132999.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1854512.750000000   1924488.875000000   2122586.250000000   2641784.250000000   3303370.250000000   4374560.000000000   4966931.500000000   5862232.000000000   6271229.000000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   13035700.00000000   18476570.00000000   23080402.00000000   25174342.00000000   26716800.00000000   22833800.00000000   10572213.00000000   3320661.250000000   1848041.750000000   3589103.250000000
2007-10-24/20:21:48.508   124990600.0000000   125023248.0000000   34383092.00000000   14217729.00000000   9316030.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2218487.750000000   1792682.875000000   1924488.875000000   2122586.250000000   2641784.250000000   3557577.000000000   4117115.750000000   4966931.500000000   5862232.000000000   6271229.000000000   7003756.000000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   23080402.00000000   25174342.00000000   27527972.00000000   23265290.00000000   11032188.00000000   3443673.250000000   1782034.000000000   3865243.250000000
2007-10-24/20:21:51.564   124990600.0000000   125023248.0000000   34383092.00000000   13972197.00000000   9316030.000000000   6132999.000000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   2122586.250000000   2767623.000000000   3684686.000000000   4374560.000000000   4966931.500000000   5862232.000000000   5998396.000000000   6723414.000000000   7224982.500000000   7786245.500000000   9662991.000000000   12709445.00000000   18133894.00000000   22719122.00000000   25174342.00000000   27527972.00000000   23265290.00000000   10572213.00000000   3320661.250000000   1848041.750000000   3451036.250000000
2007-10-24/20:21:54.621   124990600.0000000   125023248.0000000   36356156.00000000   14954408.00000000   9561461.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1854512.750000000   1924488.875000000   2122586.250000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   6443088.500000000   7224982.500000000   8085947.000000000   9351015.000000000   13035700.00000000   18476570.00000000   22719122.00000000   25174342.00000000   27527972.00000000   23265290.00000000   11032188.00000000   3320661.250000000   1650019.750000000   3589103.250000000
2007-10-24/20:21:57.677   124990600.0000000   125023248.0000000   35369508.00000000   14463275.00000000   9806906.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1916343.500000000   1924488.875000000   2122586.250000000   2641784.250000000   3430472.000000000   4117115.750000000   5490079.000000000   5595607.500000000   5998396.000000000   6443088.500000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   17791238.00000000   22357864.00000000   25174342.00000000   27527972.00000000   23265290.00000000   10572213.00000000   3320661.250000000   1716026.625000000   3312971.250000000
2007-10-24/20:22:00.734   124990600.0000000   125023248.0000000   37343024.00000000   14217729.00000000   9806906.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1792682.875000000   1924488.875000000   1997699.875000000   2515949.250000000   3430472.000000000   4117115.750000000   5490079.000000000   5595607.500000000   5725578.500000000   6162778.500000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18476570.00000000   22719122.00000000   24410090.00000000   27527972.00000000   22402334.00000000   10112263.00000000   3320661.250000000   1650019.750000000   3451036.250000000
2007-10-24/20:22:03.790   124990600.0000000   125023248.0000000   37343024.00000000   14217729.00000000   9316030.000000000   6132999.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1738210.875000000   1997699.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   6443088.500000000   7224982.500000000   8385665.500000000   9351015.000000000   13035700.00000000   17791238.00000000   22719122.00000000   24410090.00000000   26716800.00000000   22833800.00000000   10572213.00000000   3320661.250000000   1848041.750000000   3727172.250000000
2007-10-24/20:22:06.847   124990600.0000000   125023248.0000000   40304992.00000000   14954408.00000000   9561461.000000000   6132999.000000000   3683385.750000000   2705482.750000000   2095208.625000000   1916343.500000000   1986583.375000000   1997699.875000000   2515949.250000000   3303370.250000000   4117115.750000000   5228498.000000000   5862232.000000000   5998396.000000000   6162778.500000000   7514196.000000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   21996626.00000000   25174342.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3443673.250000000   1650019.750000000   3589103.250000000
2007-10-24/20:22:09.903   124990600.0000000   125023248.0000000   40304992.00000000   14217729.00000000   9561461.000000000   6132999.000000000   3806219.500000000   2705482.750000000   2341770.500000000   1792682.875000000   1924488.875000000   2122586.250000000   2390117.750000000   3303370.250000000   4374560.000000000   5490079.000000000   6128871.500000000   5725578.500000000   6162778.500000000   7224982.500000000   8085947.000000000   9351015.000000000   12709445.00000000   18133894.00000000   23080402.00000000   25174342.00000000   27527972.00000000   22402334.00000000   10572213.00000000   3197651.000000000   1848041.750000000   3865243.250000000
2007-10-24/20:22:12.959   124990600.0000000   125023248.0000000   42280768.00000000   14708834.00000000   9561461.000000000   5887511.500000000   3560555.500000000   2582469.500000000   2095208.625000000   1916343.500000000   1924488.875000000   1997699.875000000   2390117.750000000   3176272.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9351015.000000000   12383208.00000000   17791238.00000000   21996626.00000000   24410090.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3320661.250000000   1782034.000000000   3589103.250000000
2007-10-24/20:22:16.016   124990600.0000000   125023248.0000000   44257448.00000000   14954408.00000000   9806906.000000000   6132999.000000000   3437728.750000000   2705482.750000000   2341770.500000000   1854512.750000000   1924488.875000000   1997699.875000000   2515949.250000000   3176272.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   9351015.000000000   12709445.00000000   18133894.00000000   22719122.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3197651.000000000   1716026.625000000   3865243.250000000
2007-10-24/20:22:19.072   124990584.0000000   125023240.0000000   45246124.00000000   14954407.00000000   10052365.00000000   5887511.000000000   3683385.500000000   2828499.250000000   2218487.750000000   1978175.000000000   1800302.500000000   1872816.750000000   2390117.500000000   3303370.000000000   4374560.000000000   5228497.500000000   5595607.000000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9662990.000000000   12709444.00000000   17791236.00000000   22719120.00000000   24410088.00000000   26716798.00000000   22833798.00000000   10112262.00000000   3197650.750000000   1650019.625000000   3727172.000000000
2007-10-24/20:22:22.129   124990600.0000000   125023248.0000000   46235032.00000000   14954408.00000000   9561461.000000000   5887511.500000000   3806219.500000000   2951519.750000000   2218487.750000000   1916343.500000000   1676120.000000000   1997699.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5725578.500000000   6162778.500000000   7224982.500000000   8385665.500000000   9662991.000000000   12709445.00000000   18133894.00000000   22357864.00000000   24027996.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3197651.000000000   1650019.750000000   3589103.250000000
2007-10-24/20:22:25.185   124990600.0000000   125023248.0000000   49203108.00000000   15691214.00000000   9806906.000000000   6132999.000000000   3806219.500000000   2705482.750000000   2341770.500000000   1854512.750000000   1738210.875000000   1935257.875000000   2390117.750000000   3303370.250000000   4632019.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9351015.000000000   12709445.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3566687.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:22:28.242   124990600.0000000   125023248.0000000   50192920.00000000   15691214.00000000   10052366.00000000   6132999.000000000   3683385.750000000   2705482.750000000   2341770.500000000   1978175.125000000   1800302.750000000   1997699.875000000   2515949.250000000   3176272.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5452776.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9662991.000000000   13035700.00000000   17791238.00000000   21996626.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3320661.250000000   1716026.625000000   3589103.250000000
2007-10-24/20:22:31.298   124990600.0000000   125023248.0000000   49203108.00000000   15199996.00000000   9561461.000000000   6132999.000000000   3806219.500000000   2951519.750000000   2341770.500000000   1978175.125000000   1800302.750000000   1997699.875000000   2390117.750000000   3430472.000000000   4374560.000000000   5228498.000000000   5595607.500000000   5452776.500000000   6162778.500000000   7514196.000000000   8385665.500000000   9662991.000000000   12383208.00000000   18133894.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3320661.250000000   1782034.000000000   3589103.250000000
2007-10-24/20:22:34.354   124990600.0000000   125023248.0000000   41292768.00000000   14463275.00000000   9316030.000000000   6132999.000000000   3683385.750000000   2828499.500000000   2218487.750000000   1730853.875000000   1862395.375000000   1997699.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5490079.000000000   5595607.500000000   5452776.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9662991.000000000   12709445.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3320661.250000000   1782034.000000000   3451036.250000000
2007-10-24/20:22:37.411   124990600.0000000   125023248.0000000   39317444.00000000   14463275.00000000   9070613.000000000   6132999.000000000   3560555.500000000   2582469.500000000   2095208.625000000   1978175.125000000   1800302.750000000   1935257.875000000   2515949.250000000   3430472.000000000   4632019.000000000   5228498.000000000   5328998.000000000   5998396.000000000   6443088.500000000   7514196.000000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3320661.250000000   1716026.625000000   3589103.250000000
2007-10-24/20:22:40.467   124990600.0000000   125023248.0000000   37343024.00000000   14217729.00000000   9070613.000000000   5642037.500000000   3683385.750000000   2705482.750000000   2218487.750000000   1916343.500000000   1800302.750000000   1997699.875000000   2390117.750000000   3303370.250000000   4632019.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6723414.000000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3197651.000000000   1584013.250000000   4003316.250000000
2007-10-24/20:22:43.524   124990600.0000000   125023248.0000000   34383092.00000000   13972197.00000000   8825209.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2218487.750000000   1792682.875000000   1800302.750000000   1935257.875000000   2390117.750000000   3303370.250000000   4632019.000000000   5490079.000000000   6128871.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   22357864.00000000   25174342.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3074642.500000000   1716026.625000000   3589103.250000000
2007-10-24/20:22:46.580   124990600.0000000   125023248.0000000   33396898.00000000   13972197.00000000   8825209.000000000   5642037.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1792682.875000000   1862395.375000000   1997699.875000000   2515949.250000000   3303370.250000000   4632019.000000000   5228498.000000000   5595607.500000000   5452776.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9662991.000000000   12709445.00000000   17448602.00000000   22357864.00000000   25174342.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3320661.250000000   1848041.750000000   3589103.250000000
2007-10-24/20:22:49.636   124990600.0000000   125023248.0000000   32410930.00000000   13972197.00000000   9070613.000000000   5642037.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   2122586.250000000   2264289.750000000   3176272.250000000   4632019.000000000   5490079.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9974985.000000000   12709445.00000000   18133894.00000000   22719122.00000000   24410090.00000000   26716800.00000000   21970894.00000000   10112263.00000000   3443673.250000000   1716026.625000000   3589103.250000000
2007-10-24/20:22:52.693   124990600.0000000   125023248.0000000   31425186.00000000   13726679.00000000   8825209.000000000   5642037.500000000   3683385.750000000   2828499.500000000   2218487.750000000   1792682.875000000   1862395.375000000   1872816.875000000   2390117.750000000   3430472.000000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   17448602.00000000   22719122.00000000   25174342.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3320661.250000000   1848041.750000000   3589103.250000000
2007-10-24/20:22:55.749   124990600.0000000   125023248.0000000   35369508.00000000   14217729.00000000   9070613.000000000   5887511.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1800302.750000000   1997699.875000000   2515949.250000000   3430472.000000000   4374560.000000000   5490079.000000000   5595607.500000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   9662991.000000000   13035700.00000000   17791238.00000000   22719122.00000000   25174342.00000000   27527972.00000000   21970894.00000000   10112263.00000000   3443673.250000000   1716026.625000000   3589103.250000000
2007-10-24/20:22:58.806   124990600.0000000   125023248.0000000   35369508.00000000   14217729.00000000   9070613.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1669025.875000000   1800302.750000000   1935257.875000000   2390117.750000000   3303370.250000000   4632019.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6162778.500000000   7514196.000000000   8085947.000000000   9662991.000000000   12709445.00000000   17448602.00000000   22719122.00000000   25174342.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3320661.250000000   1782034.000000000   3727172.250000000
2007-10-24/20:23:01.862   124990600.0000000   125023248.0000000   35369508.00000000   13972197.00000000   9070613.000000000   5642037.500000000   3806219.500000000   2582469.500000000   2095208.625000000   1916343.500000000   1862395.375000000   1810376.750000000   2390117.750000000   3430472.000000000   4632019.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6443088.500000000   7224982.500000000   8385665.500000000   9662991.000000000   12709445.00000000   17791238.00000000   21996626.00000000   24410090.00000000   27527972.00000000   22833800.00000000   10112263.00000000   3197651.000000000   1650019.750000000   3589103.250000000
2007-10-24/20:23:04.919   124990600.0000000   125023248.0000000   35369508.00000000   13972197.00000000   8825209.000000000   5642037.500000000   3683385.750000000   2705482.750000000   2218487.750000000   1792682.875000000   1738210.875000000   1997699.875000000   2390117.750000000   3430472.000000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9974985.000000000   12709445.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   21970894.00000000   10112263.00000000   3197651.000000000   1518007.375000000   3589103.250000000
2007-10-24/20:23:07.975   124990584.0000000   125023240.0000000   34383088.00000000   13972196.00000000   9316029.000000000   5887511.000000000   3560555.250000000   2705482.500000000   2095208.500000000   1854512.625000000   1800302.500000000   1935257.750000000   2264289.750000000   3303370.000000000   4632019.000000000   5228497.500000000   5595607.000000000   5725578.000000000   6162778.000000000   7224982.000000000   8385664.500000000   9974984.000000000   12709444.00000000   17791236.00000000   22357862.00000000   24410088.00000000   27527970.00000000   22402332.00000000   10112262.00000000   3197650.750000000   1716026.500000000   3865243.000000000
2007-10-24/20:23:11.031   124990600.0000000   125023248.0000000   33396898.00000000   13726679.00000000   9316030.000000000   5396578.000000000   3560555.500000000   2705482.750000000   2095208.625000000   1978175.125000000   1862395.375000000   1872816.875000000   2390117.750000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8685401.000000000   9662991.000000000   12383208.00000000   17791238.00000000   21996626.00000000   25174342.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3443673.250000000   1716026.625000000   3727172.250000000
2007-10-24/20:23:14.088   124990600.0000000   125023248.0000000   34383092.00000000   13972197.00000000   9316030.000000000   5642037.500000000   3437728.750000000   2828499.500000000   2218487.750000000   1916343.500000000   1676120.000000000   1935257.875000000   2390117.750000000   3303370.250000000   4374560.000000000   5490079.000000000   5862232.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9662991.000000000   12709445.00000000   18476570.00000000   23080402.00000000   25174342.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3074642.500000000   1716026.625000000   3589103.250000000
2007-10-24/20:23:17.144   124990600.0000000   125023248.0000000   32410930.00000000   13726679.00000000   9316030.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1978175.125000000   1862395.375000000   1935257.875000000   2515949.250000000   3176272.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6443088.500000000   7514196.000000000   8385665.500000000   9662991.000000000   12709445.00000000   18133894.00000000   22357864.00000000   24410090.00000000   27527972.00000000   22402334.00000000   10572213.00000000   3320661.250000000   1650019.750000000   3727172.250000000
2007-10-24/20:23:20.201   124990600.0000000   125023248.0000000   33396898.00000000   13726679.00000000   9561461.000000000   5642037.500000000   3683385.750000000   2828499.500000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   9662991.000000000   12709445.00000000   18476570.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3197651.000000000   1848041.750000000   3589103.250000000
2007-10-24/20:23:23.257   124990600.0000000   125023248.0000000   33396898.00000000   13726679.00000000   9316030.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2515949.250000000   3176272.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6443088.500000000   7224982.500000000   8385665.500000000   9974985.000000000   13035700.00000000   18476570.00000000   22719122.00000000   24410090.00000000   26716800.00000000   22833800.00000000   10572213.00000000   3197651.000000000   1518007.375000000   3727172.250000000
2007-10-24/20:23:26.313   124990600.0000000   125023248.0000000   32410930.00000000   13481175.00000000   9070613.000000000   5887511.500000000   3437728.750000000   2705482.750000000   2095208.625000000   1792682.875000000   1800302.750000000   1997699.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   6443088.500000000   7224982.500000000   8385665.500000000   9662991.000000000   12709445.00000000   17791238.00000000   22357864.00000000   25174342.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3074642.500000000   1782034.000000000   3727172.250000000
2007-10-24/20:23:29.370   124990600.0000000   125023248.0000000   32410930.00000000   13726679.00000000   9316030.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1854512.750000000   1862395.375000000   1997699.875000000   2390117.750000000   3176272.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6723414.000000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   22719122.00000000   25174342.00000000   27527972.00000000   22833800.00000000   10572213.00000000   3320661.250000000   1584013.250000000   3312971.250000000
2007-10-24/20:23:32.426   124990600.0000000   125023248.0000000   33396898.00000000   13726679.00000000   9316030.000000000   6132999.000000000   3560555.500000000   2828499.500000000   2341770.500000000   1854512.750000000   1862395.375000000   2122586.250000000   2515949.250000000   3176272.250000000   4117115.750000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9351015.000000000   13035700.00000000   17791238.00000000   22719122.00000000   24410090.00000000   27527972.00000000   22402334.00000000   10112263.00000000   3320661.250000000   1650019.750000000   3589103.250000000
2007-10-24/20:23:35.483   124990600.0000000   125023248.0000000   33396898.00000000   13972197.00000000   9316030.000000000   5887511.500000000   3314905.500000000   2828499.500000000   2095208.625000000   1792682.875000000   1862395.375000000   1997699.875000000   2515949.250000000   3176272.250000000   4117115.750000000   5228498.000000000   5595607.500000000   5998396.000000000   6443088.500000000   7224982.500000000   8085947.000000000   9662991.000000000   13035700.00000000   18133894.00000000   22357864.00000000   24410090.00000000   27527972.00000000   22833800.00000000   10112263.00000000   3197651.000000000   1716026.625000000   3727172.250000000
2007-10-24/20:23:38.539   124990600.0000000   125023248.0000000   31425186.00000000   13726679.00000000   9316030.000000000   5887511.500000000   3437728.750000000   2582469.500000000   2218487.750000000   1854512.750000000   1924488.875000000   2122586.250000000   2390117.750000000   3303370.250000000   4374560.000000000   5228498.000000000   5862232.000000000   5998396.000000000   6723414.000000000   6935785.500000000   8085947.000000000   9351015.000000000   12383208.00000000   17791238.00000000   22357864.00000000   25174342.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3197651.000000000   1584013.250000000   3589103.250000000
2007-10-24/20:23:41.596   124990600.0000000   125023248.0000000   31425186.00000000   13481175.00000000   9316030.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   2122586.250000000   2515949.250000000   3049178.000000000   4117115.750000000   5228498.000000000   5862232.000000000   5998396.000000000   6443088.500000000   7224982.500000000   8085947.000000000   9662991.000000000   12709445.00000000   18133894.00000000   22719122.00000000   24410090.00000000   26716800.00000000   22833800.00000000   10112263.00000000   3197651.000000000   1782034.000000000   3451036.250000000
2007-10-24/20:23:44.652   124990584.0000000   125023240.0000000   32410926.00000000   13726678.00000000   9316029.000000000   5887511.000000000   3560555.250000000   2705482.500000000   2218487.750000000   1854512.625000000   1800302.500000000   1997699.625000000   2515949.000000000   3303370.000000000   4632019.000000000   5228497.500000000   5862231.500000000   5725578.000000000   6162778.000000000   7224982.000000000   8385664.500000000   9662990.000000000   12383207.00000000   17791236.00000000   22357862.00000000   24410088.00000000   26716798.00000000   22402332.00000000   10572212.00000000   3443673.000000000   1584013.125000000   3451036.000000000
2007-10-24/20:23:47.708   124990600.0000000   125023248.0000000   31425186.00000000   13726679.00000000   9316030.000000000   5887511.500000000   3437728.750000000   2582469.500000000   2341770.500000000   1916343.500000000   1924488.875000000   2122586.250000000   2515949.250000000   3176272.250000000   4117115.750000000   5228498.000000000   5862232.000000000   5998396.000000000   6443088.500000000   7224982.500000000   8085947.000000000   9351015.000000000   12709445.00000000   17791238.00000000   21996626.00000000   25174342.00000000   27527972.00000000   22402334.00000000   10112263.00000000   3320661.250000000   1782034.000000000   3727172.250000000
2007-10-24/20:23:50.765   124990600.0000000   125023248.0000000   32410930.00000000   13972197.00000000   9316030.000000000   5642037.500000000   3560555.500000000   2582469.500000000   2218487.750000000   1730853.875000000   1924488.875000000   1935257.875000000   2515949.250000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5998396.000000000   6443088.500000000   7224982.500000000   7786245.500000000   9662991.000000000   13035700.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10572213.00000000   3197651.000000000   1650019.750000000   3451036.250000000
2007-10-24/20:23:53.821   124990600.0000000   125023248.0000000   33396898.00000000   13726679.00000000   9561461.000000000   5887511.500000000   3683385.750000000   2828499.500000000   2095208.625000000   1854512.750000000   1800302.750000000   1997699.875000000   2515949.250000000   3176272.250000000   4117115.750000000   4966931.500000000   5595607.500000000   5725578.500000000   6162778.500000000   7224982.500000000   8385665.500000000   9351015.000000000   12383208.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3320661.250000000   1716026.625000000   3589103.250000000
2007-10-24/20:23:56.878   124990600.0000000   125023248.0000000   33396898.00000000   14217729.00000000   9561461.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1862395.375000000   1935257.875000000   2390117.750000000   3049178.000000000   4117115.750000000   5228498.000000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   7786245.500000000   9351015.000000000   12383208.00000000   18133894.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3566687.000000000   1782034.000000000   3589103.250000000
2007-10-24/20:23:59.934   124990600.0000000   125023248.0000000   34383092.00000000   14463275.00000000   9806906.000000000   6132999.000000000   3437728.750000000   2705482.750000000   2095208.625000000   1916343.500000000   1800302.750000000   1997699.875000000   2138465.500000000   3049178.000000000   4117115.750000000   5228498.000000000   5595607.500000000   5998396.000000000   6443088.500000000   6935785.500000000   8085947.000000000   9351015.000000000   12709445.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3074642.500000000   1782034.000000000   3589103.250000000
2007-10-24/20:24:02.990   124990600.0000000   125023248.0000000   35369508.00000000   14217729.00000000   9561461.000000000   5887511.500000000   3560555.500000000   2705482.750000000   2095208.625000000   1792682.875000000   1862395.375000000   1872816.875000000   2390117.750000000   3176272.250000000   4117115.750000000   4966931.500000000   5595607.500000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9039057.000000000   12383208.00000000   17791238.00000000   22357864.00000000   24410090.00000000   26716800.00000000   22402334.00000000   10112263.00000000   3197651.000000000   1650019.750000000   3727172.250000000
2007-10-24/20:24:06.047   124990600.0000000   125023248.0000000   36356156.00000000   14217729.00000000   9561461.000000000   5887511.500000000   3437728.750000000   2459459.750000000   2218487.750000000   1854512.750000000   1800302.750000000   1935257.875000000   2138465.500000000   3176272.250000000   4117115.750000000   5228498.000000000   5595607.500000000   5725578.500000000   6162778.500000000   7224982.500000000   7786245.500000000   9662991.000000000   12383208.00000000   17791238.00000000   22719122.00000000   24410090.00000000   25905722.00000000   22402334.00000000   9652340.000000000   3320661.250000000   1782034.000000000   3451036.250000000
2007-10-24/20:24:09.103   124990600.0000000   125023248.0000000   37343024.00000000   14708834.00000000   9561461.000000000   6132999.000000000   3437728.750000000   2828499.500000000   2095208.625000000   1916343.500000000   1862395.375000000   1997699.875000000   2390117.750000000   3303370.250000000   4117115.750000000   5490079.000000000   5595607.500000000   5725578.500000000   6162778.500000000   6935785.500000000   7486561.000000000   9351015.000000000   12383208.00000000   17791238.00000000   22357864.00000000   24027996.00000000   26716800.00000000   21970894.00000000   10112263.00000000   3197651.000000000   1650019.750000000   3451036.250000000
2007-10-24/20:24:12.160   124990600.0000000   125023248.0000000   37343024.00000000   14463275.00000000   9561461.000000000   5887511.500000000   3683385.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1800302.750000000   1935257.875000000   2264289.750000000   3176272.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5452776.500000000   6162778.500000000   7224982.500000000   8085947.000000000   9351015.000000000   12383208.00000000   17448602.00000000   21635408.00000000   24410090.00000000   25905722.00000000   21970894.00000000   9652340.000000000   3320661.250000000   1980058.875000000   3451036.250000000
2007-10-24/20:24:15.216   124990600.0000000   125023248.0000000   37343024.00000000   14463275.00000000   9316030.000000000   5887511.500000000   3437728.750000000   2705482.750000000   2218487.750000000   1854512.750000000   1676120.000000000   1997699.875000000   2138465.500000000   3176272.250000000   4374560.000000000   5490079.000000000   5595607.500000000   5725578.500000000   6443088.500000000   6935785.500000000   7786245.500000000   9039057.000000000   12709445.00000000   17448602.00000000   22357864.00000000   24410090.00000000   26716800.00000000   21970894.00000000   9652340.000000000   3197651.000000000   1782034.000000000   3589103.250000000
2007-10-24/20:24:18.273   124990600.0000000   125023248.0000000   38330120.00000000   14463275.00000000   9316030.000000000   5642037.500000000   3560555.500000000   2828499.500000000   2095208.625000000   1916343.500000000   1800302.750000000   1872816.875000000   2264289.750000000   3303370.250000000   4374560.000000000   5228498.000000000   5328998.000000000   5725578.500000000   6443088.500000000   6935785.500000000   7486561.000000000   9351015.000000000   12056991.00000000   17105984.00000000   21996626.00000000   24410090.00000000   25905722.00000000   21970894.00000000   10112263.00000000   3074642.500000000   1782034.000000000   3589103.250000000
2007-10-24/20:24:21.329   124990600.0000000   125023248.0000000   41292768.00000000   14708834.00000000   9561461.000000000   5887511.500000000   3683385.750000000   2582469.500000000   2095208.625000000   1854512.750000000   1738210.875000000   1872816.875000000   2264289.750000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   6162778.500000000   6935785.500000000   7786245.500000000   9351015.000000000   12056991.00000000   17448602.00000000   21996626.00000000   24027996.00000000   26716800.00000000   21539478.00000000   9652340.000000000   3074642.500000000   1650019.750000000   3451036.250000000
2007-10-24/20:24:24.385   124990600.0000000   125023248.0000000   39317444.00000000   14954408.00000000   9561461.000000000   6132999.000000000   3683385.750000000   2951519.750000000   2341770.500000000   1854512.750000000   1676120.000000000   1872816.875000000   2264289.750000000   3176272.250000000   4632019.000000000   5228498.000000000   5595607.500000000   5452776.500000000   6162778.500000000   7224982.500000000   7486561.000000000   9039057.000000000   12056991.00000000   17448602.00000000   21996626.00000000   24410090.00000000   26716800.00000000   21970894.00000000   9652340.000000000   2828631.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:24:27.442   124990600.0000000   125023248.0000000   39317444.00000000   15199996.00000000   9561461.000000000   5887511.500000000   3806219.500000000   2705482.750000000   2218487.750000000   1916343.500000000   1676120.000000000   1935257.875000000   2264289.750000000   3303370.250000000   4632019.000000000   5228498.000000000   5595607.500000000   5725578.500000000   5882484.500000000   7224982.500000000   8085947.000000000   9039057.000000000   12056991.00000000   17105984.00000000   21996626.00000000   24410090.00000000   25905722.00000000   21539478.00000000   9192443.000000000   2951635.750000000   1650019.750000000   3589103.250000000
2007-10-24/20:24:30.498   124990600.0000000   125023248.0000000   38330120.00000000   15691214.00000000   9806906.000000000   6132999.000000000   3683385.750000000   2705482.750000000   2218487.750000000   1792682.875000000   1738210.875000000   1935257.875000000   2390117.750000000   3303370.250000000   4374560.000000000   5228498.000000000   5595607.500000000   5725578.500000000   5882484.500000000   6935785.500000000   7786245.500000000   9039057.000000000   12056991.00000000   17105984.00000000   21996626.00000000   24027996.00000000   25905722.00000000   21108086.00000000   9652340.000000000   3197651.000000000   1716026.625000000   3589103.250000000
2007-10-24/20:24:33.555   124990584.0000000   125023240.0000000   40304988.00000000   15691213.00000000   10052365.00000000   6132998.500000000   3683385.500000000   2951519.500000000   2218487.750000000   1792682.750000000   1800302.500000000   1872816.750000000   2390117.500000000   3303370.000000000   4374560.000000000   5228497.500000000   5595607.000000000   5725578.000000000   6443088.000000000   6935785.000000000   7486560.500000000   9351014.000000000   11730791.00000000   17105982.00000000   21635406.00000000   24027994.00000000   25905720.00000000   21539476.00000000   9192442.000000000   2951635.750000000   1584013.125000000   3451036.000000000
2007-10-24/20:24:36.611   124990584.0000000   125023240.0000000   40304988.00000000   15691213.00000000   10052365.00000000   6132998.500000000   3560555.250000000   2951519.500000000   2218487.750000000   1792682.750000000   1738210.750000000   1872816.750000000   2390117.500000000   3303370.000000000   4374560.000000000   5228497.500000000   5595607.000000000   5725578.000000000   6443088.000000000   6935785.000000000   7786245.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   21539476.00000000   9192442.000000000   2951635.750000000   1782033.875000000   3589103.000000000
2007-10-24/20:24:39.668   124990576.0000000   125023232.0000000   38330116.00000000   16182485.00000000   10297837.00000000   6378500.000000000   3683385.250000000   2951519.250000000   2218487.500000000   1854512.500000000   1676119.750000000   1935257.625000000   2390117.250000000   3430471.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   23645922.00000000   25905718.00000000   21539474.00000000   9192441.000000000   3074642.000000000   1716026.375000000   3589102.750000000
2007-10-24/20:24:42.724   124990576.0000000   125023232.0000000   40304984.00000000   16182485.00000000   10788826.00000000   6624015.500000000   3683385.250000000   2951519.250000000   2341770.250000000   1854512.500000000   1800302.375000000   1872816.625000000   2390117.250000000   3430471.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   17105982.00000000   21635404.00000000   24410086.00000000   25905718.00000000   20676716.00000000   9192441.000000000   3074642.000000000   1782033.750000000   3589102.750000000
2007-10-24/20:24:45.780   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   10788827.00000000   6869546.000000000   3806219.250000000   2828499.250000000   2341770.250000000   1854512.625000000   1676119.875000000   1935257.750000000   2515949.000000000   3303370.000000000   4374560.000000000   5228497.500000000   5595607.000000000   5998395.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21635406.00000000   24410088.00000000   25905720.00000000   21108084.00000000   8732571.000000000   3074642.250000000   1848041.625000000   3451036.000000000
2007-10-24/20:24:48.837   124990576.0000000   125023232.0000000   47224156.00000000   19131306.00000000   11525413.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2218487.500000000   1730853.625000000   1800302.375000000   1935257.625000000   2515948.750000000   3430471.250000000   4632018.500000000   5490078.500000000   5328997.000000000   5725577.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11404610.00000000   17105982.00000000   21635404.00000000   24410086.00000000   25905718.00000000   20245374.00000000   9192441.000000000   2951635.500000000   1716026.375000000   3451035.750000000
2007-10-24/20:24:51.893   124990584.0000000   125023240.0000000   48213520.00000000   18639696.00000000   11279871.00000000   6624016.000000000   3806219.250000000   2951519.500000000   2218487.750000000   1669025.750000000   1676119.875000000   1872816.750000000   2515949.000000000   3430471.500000000   4632019.000000000   5228497.500000000   5595607.000000000   5998395.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   16420807.00000000   21635406.00000000   24027994.00000000   25905720.00000000   20676718.00000000   8732571.000000000   2828630.750000000   1782033.875000000   3727172.000000000
2007-10-24/20:24:54.950   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2095208.375000000   1730853.625000000   1738210.625000000   1935257.625000000   2390117.250000000   3430471.250000000   4632018.500000000   5490078.500000000   5595606.500000000   5725577.500000000   6162777.500000000   6357440.000000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   24410086.00000000   25905718.00000000   20676716.00000000   8732570.000000000   3074642.000000000   1650019.500000000   3451035.750000000
2007-10-24/20:24:58.006   124990576.0000000   125023232.0000000   43268988.00000000   17656642.00000000   10788826.00000000   6624015.500000000   3560555.000000000   2951519.250000000   2095208.375000000   1792682.625000000   1738210.625000000   1872816.625000000   2390117.250000000   3303369.750000000   4374559.500000000   5228497.000000000   5595606.500000000   5725577.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21635404.00000000   24027992.00000000   25500214.00000000   21108082.00000000   8732570.000000000   2828630.500000000   1716026.375000000   3727171.750000000
2007-10-24/20:25:01.062   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6624016.000000000   3806219.250000000   2951519.500000000   2218487.750000000   1669025.750000000   1676119.875000000   1872816.750000000   2515949.000000000   3557576.750000000   4374560.000000000   5490079.000000000   5595607.000000000   5725578.000000000   5882484.000000000   6646604.500000000   7486560.500000000   9039056.000000000   11404610.00000000   16763385.00000000   21635406.00000000   24027994.00000000   25500216.00000000   20676718.00000000   8732571.000000000   2705627.500000000   1782033.875000000   3589103.000000000
2007-10-24/20:25:04.119   124990576.0000000   125023232.0000000   43268988.00000000   17656642.00000000   10788826.00000000   6624015.500000000   3683385.250000000   2951519.250000000   2341770.250000000   1792682.625000000   1676119.750000000   1810376.500000000   2515948.750000000   3303369.750000000   4632018.500000000   5490078.500000000   5595606.500000000   5998395.000000000   6162777.500000000   6935784.500000000   7186892.500000000   9039056.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24027992.00000000   25500214.00000000   20676716.00000000   9192441.000000000   2705627.250000000   1716026.375000000   3589102.750000000
2007-10-24/20:25:07.175   124990584.0000000   125023240.0000000   48213520.00000000   18639696.00000000   11034342.00000000   6624016.000000000   3683385.500000000   2951519.500000000   2341770.250000000   1854512.625000000   1676119.875000000   1872816.750000000   2515949.000000000   3430471.500000000   4632019.000000000   5490079.000000000   5595607.000000000   5725578.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21635406.00000000   24027994.00000000   25500216.00000000   20676718.00000000   8732571.000000000   2951635.750000000   1584013.125000000   3727172.000000000
2007-10-24/20:25:10.232   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   11034341.00000000   6869545.500000000   3683385.250000000   3074543.000000000   2218487.500000000   1792682.625000000   1676119.750000000   1872816.625000000   2264289.500000000   3430471.250000000   4632018.500000000   5228497.000000000   5862231.000000000   5725577.500000000   5882483.500000000   6646604.000000000   7486560.000000000   8727115.000000000   12056989.00000000   16763384.00000000   21996622.00000000   24027992.00000000   25905718.00000000   20676716.00000000   8732570.000000000   2951635.500000000   1716026.375000000   3451035.750000000
2007-10-24/20:25:13.288   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   11034341.00000000   6869545.500000000   3806219.000000000   2951519.250000000   2341770.250000000   1730853.625000000   1738210.625000000   1872816.625000000   2390117.250000000   3430471.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5725577.500000000   6162777.500000000   6357440.000000000   7186892.500000000   8727115.000000000   11730790.00000000   17105982.00000000   21274208.00000000   24027992.00000000   25905718.00000000   20676716.00000000   8732570.000000000   2828630.500000000   1782033.750000000   3589102.750000000
2007-10-24/20:25:16.345   124990584.0000000   125023240.0000000   46235028.00000000   18639696.00000000   11034342.00000000   6624016.000000000   3806219.250000000   2951519.500000000   2341770.250000000   1854512.625000000   1738210.750000000   1872816.750000000   2264289.750000000   3430471.500000000   4632019.000000000   5228497.500000000   5595607.000000000   5725578.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   21635406.00000000   24027994.00000000   25905720.00000000   21539476.00000000   9192442.000000000   2951635.750000000   1716026.500000000   3589103.000000000
2007-10-24/20:25:19.401   124990576.0000000   125023232.0000000   48213516.00000000   19131306.00000000   11279870.00000000   6869545.500000000   3806219.000000000   2951519.250000000   2218487.500000000   1730853.625000000   1614029.750000000   1810376.500000000   2390117.250000000   3176271.750000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   9039056.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24027992.00000000   25905718.00000000   20676716.00000000   8732570.000000000   2828630.500000000   1782033.750000000   3727171.750000000
2007-10-24/20:25:22.457   124990584.0000000   125023240.0000000   49203104.00000000   19131306.00000000   10788827.00000000   7115089.500000000   3806219.250000000   2951519.500000000   2218487.750000000   1730853.750000000   1738210.750000000   1997699.625000000   2515949.000000000   3303370.000000000   4632019.000000000   5490079.000000000   5595607.000000000   5725578.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   21996624.00000000   24410088.00000000   25905720.00000000   20676718.00000000   9192442.000000000   2951635.750000000   1848041.625000000   3451036.000000000
2007-10-24/20:25:25.514   124990576.0000000   125023232.0000000   46235024.00000000   18639694.00000000   11034341.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1792682.625000000   1924488.625000000   1997699.500000000   2390117.250000000   3430471.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   24027992.00000000   25905718.00000000   21108082.00000000   8732570.000000000   2951635.500000000   1650019.500000000   3589102.750000000
2007-10-24/20:25:28.570   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   11525414.00000000   6869546.000000000   3929056.500000000   2828499.250000000   2218487.750000000   1792682.750000000   1800302.500000000   1935257.750000000   2390117.500000000   3557576.750000000   4632019.000000000   5490079.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8727116.000000000   11730791.00000000   17448600.00000000   21635406.00000000   24027994.00000000   25905720.00000000   20245376.00000000   9192442.000000000   2828630.750000000   1650019.625000000   3451036.000000000
2007-10-24/20:25:31.627   124990576.0000000   125023232.0000000   46235024.00000000   18639694.00000000   11034341.00000000   6624015.500000000   3806219.000000000   3074543.000000000   2341770.250000000   1792682.625000000   1862395.000000000   1935257.625000000   2390117.250000000   3557576.500000000   4632018.500000000   5228497.000000000   5328997.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   24410086.00000000   25905718.00000000   21108082.00000000   8732570.000000000   2951635.500000000   1716026.375000000   3451035.750000000
2007-10-24/20:25:34.683   124990584.0000000   125023240.0000000   47224160.00000000   19131306.00000000   11279871.00000000   6624016.000000000   3929056.500000000   2951519.500000000   2341770.250000000   1792682.750000000   1738210.750000000   1935257.750000000   2515949.000000000   3430471.500000000   4632019.000000000   5228497.500000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   17105982.00000000   21274210.00000000   24410088.00000000   26716798.00000000   21108084.00000000   8732571.000000000   2828630.750000000   1848041.625000000   3589103.000000000
2007-10-24/20:25:37.739   124990576.0000000   125023232.0000000   45246120.00000000   18639694.00000000   11034341.00000000   6624015.500000000   3806219.000000000   3074543.000000000   2465056.250000000   1730853.625000000   1676119.750000000   1810376.500000000   2390117.250000000   3557576.500000000   4632018.500000000   5490078.500000000   5595606.500000000   5725577.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25500214.00000000   20676716.00000000   9192441.000000000   2705627.250000000   1848041.500000000   3727171.750000000
2007-10-24/20:25:40.796   124990576.0000000   125023232.0000000   43268988.00000000   18148140.00000000   10788826.00000000   6624015.500000000   3806219.000000000   2828499.000000000   2465056.250000000   1792682.625000000   1676119.750000000   1747937.250000000   2515948.750000000   3430471.250000000   4632018.500000000   5490078.500000000   5328997.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7786244.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25500214.00000000   21108082.00000000   8732570.000000000   2828630.500000000   1716026.375000000   3727171.750000000
2007-10-24/20:25:43.852   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   11034342.00000000   6378500.500000000   3929056.500000000   2828499.250000000   2218487.750000000   1792682.750000000   1800302.500000000   1997699.625000000   2515949.000000000   3303370.000000000   4632019.000000000   5228497.500000000   5595607.000000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   12056990.00000000   16763385.00000000   21996624.00000000   24410088.00000000   25905720.00000000   20676718.00000000   8732571.000000000   2828630.750000000   1848041.625000000   3865243.000000000
2007-10-24/20:25:46.909   124990576.0000000   125023232.0000000   44257440.00000000   18148140.00000000   11034341.00000000   6869545.500000000   3560555.000000000   2951519.250000000   2341770.250000000   1854512.500000000   1800302.375000000   1935257.625000000   2390117.250000000   3557576.500000000   4889492.000000000   5490078.500000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   9039056.000000000   11730790.00000000   17105982.00000000   21635404.00000000   24027992.00000000   25905718.00000000   21108082.00000000   8732570.000000000   2828630.500000000   1848041.500000000   3589102.750000000
2007-10-24/20:25:49.965   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   11034342.00000000   6869546.000000000   3806219.250000000   3074543.250000000   2465056.500000000   1854512.625000000   1862395.250000000   1935257.750000000   2515949.000000000   3557576.750000000   4632019.000000000   5490079.000000000   5595607.000000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   17105982.00000000   21274210.00000000   24410088.00000000   25905720.00000000   21539476.00000000   8732571.000000000   2828630.750000000   1716026.500000000   3312971.000000000
2007-10-24/20:25:53.022   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   11279870.00000000   7115089.000000000   3929056.250000000   2951519.250000000   2341770.250000000   1730853.625000000   1614029.750000000   1872816.625000000   2641784.000000000   3811797.750000000   4889492.000000000   5490078.500000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   24410086.00000000   25905718.00000000   21108082.00000000   9192441.000000000   2828630.500000000   1716026.375000000   3727171.750000000
2007-10-24/20:25:56.078   124990576.0000000   125023232.0000000   51182952.00000000   18639694.00000000   11279870.00000000   6624015.500000000   3806219.000000000   3074543.000000000   2465056.250000000   1730853.625000000   1551940.625000000   1872816.625000000   2390117.250000000   3430471.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   5882483.500000000   6935784.500000000   7786244.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21274208.00000000   24410086.00000000   26716796.00000000   21108082.00000000   9192441.000000000   2828630.500000000   1650019.500000000   3589102.750000000
2007-10-24/20:25:59.134   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   11279871.00000000   7115089.500000000   3683385.500000000   2951519.500000000   2341770.250000000   1854512.625000000   1800302.500000000   1872816.750000000   2515949.000000000   3430471.500000000   4632019.000000000   5490079.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6646604.500000000   7486560.500000000   9351014.000000000   11730791.00000000   17105982.00000000   21274210.00000000   24027994.00000000   25905720.00000000   21539476.00000000   8732571.000000000   2951635.750000000   1914050.000000000   3589103.000000000
2007-10-24/20:26:02.191   124990576.0000000   125023232.0000000   46235024.00000000   18639694.00000000   11034341.00000000   6869545.500000000   3806219.000000000   2951519.250000000   2218487.500000000   1792682.625000000   1676119.750000000   1935257.625000000   2515948.750000000   3684685.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   20913032.00000000   24410086.00000000   25500214.00000000   21108082.00000000   9192441.000000000   2705627.250000000   1782033.750000000   3589102.750000000
2007-10-24/20:26:05.247   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   11034342.00000000   6624016.000000000   3806219.250000000   2951519.500000000   2218487.750000000   1854512.625000000   1738210.750000000   1872816.750000000   2515949.000000000   3557576.750000000   4889492.500000000   5490079.000000000   5595607.000000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   17105982.00000000   21635406.00000000   24027994.00000000   25905720.00000000   21108084.00000000   8732571.000000000   2828630.750000000   1782033.875000000   3589103.000000000
2007-10-24/20:26:08.304   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   11034341.00000000   6624015.500000000   3683385.250000000   2828499.000000000   2095208.375000000   1854512.500000000   1800302.375000000   1997699.500000000   2390117.250000000   3811797.750000000   4889492.000000000   5228497.000000000   5328997.000000000   5725577.500000000   6162777.500000000   6935784.500000000   7786244.000000000   9039056.000000000   11730790.00000000   16763384.00000000   20913032.00000000   24027992.00000000   25905718.00000000   21108082.00000000   9192441.000000000   2828630.500000000   1848041.500000000   3727171.750000000
2007-10-24/20:26:11.360   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10788827.00000000   6132998.500000000   3683385.500000000   2951519.500000000   2218487.750000000   1792682.750000000   1738210.750000000   1997699.625000000   2390117.500000000   3557576.750000000   4632019.000000000   5228497.500000000   5862231.500000000   5998395.500000000   6162778.000000000   6935785.000000000   7186893.500000000   9039056.000000000   11404610.00000000   17448600.00000000   21996624.00000000   24410088.00000000   26716798.00000000   21539476.00000000   8732571.000000000   3074642.250000000   1848041.625000000   3589103.000000000
2007-10-24/20:26:14.416   124990576.0000000   125023232.0000000   42280760.00000000   17165200.00000000   10543325.00000000   6378500.000000000   3806219.000000000   2951519.250000000   2218487.500000000   1792682.625000000   1862395.000000000   1997699.500000000   2515948.750000000   3557576.500000000   4632018.500000000   5228497.000000000   5328997.000000000   5998395.000000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21274208.00000000   24410086.00000000   25905718.00000000   21108082.00000000   9192441.000000000   2828630.500000000   1650019.500000000   3727171.750000000
2007-10-24/20:26:17.473   124990576.0000000   125023232.0000000   44257440.00000000   17165200.00000000   10297837.00000000   6378500.000000000   3560555.000000000   2951519.250000000   2465056.250000000   1916343.250000000   1862395.000000000   2122586.000000000   2641784.000000000   3684685.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5725577.500000000   5882483.500000000   6646604.000000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21635404.00000000   24410086.00000000   25905718.00000000   21108082.00000000   8272725.500000000   2828630.500000000   1848041.500000000   3451035.750000000
2007-10-24/20:26:20.529   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10297838.00000000   6624016.000000000   3683385.500000000   3074543.250000000   2465056.500000000   1792682.750000000   1924488.750000000   1935257.750000000   2641784.000000000   3557576.750000000   4889492.500000000   5490079.000000000   5595607.000000000   5452776.000000000   6443088.000000000   6935785.000000000   7486560.500000000   9039056.000000000   11730791.00000000   17448600.00000000   21635406.00000000   24410088.00000000   25905720.00000000   20676718.00000000   8272726.000000000   2828630.750000000   1650019.625000000   3312971.000000000
2007-10-24/20:26:23.586   124990576.0000000   125023232.0000000   47224156.00000000   17165200.00000000   10788826.00000000   6624015.500000000   3683385.250000000   2951519.250000000   2341770.250000000   1916343.250000000   1862395.000000000   1997699.500000000   2515948.750000000   3557576.500000000   4632018.500000000   5490078.500000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7786244.000000000   9039056.000000000   11730790.00000000   17105982.00000000   21274208.00000000   24027992.00000000   26716796.00000000   21108082.00000000   8272725.500000000   2828630.500000000   1782033.750000000   3589102.750000000
2007-10-24/20:26:26.642   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10788827.00000000   6378500.500000000   3929056.500000000   3197570.500000000   2465056.500000000   1916343.375000000   1800302.500000000   2122586.250000000   2641784.000000000   3684685.500000000   4632019.000000000   5490079.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   21274210.00000000   24027994.00000000   26716798.00000000   20676718.00000000   8732571.000000000   2951635.750000000   1848041.625000000   3451036.000000000
2007-10-24/20:26:29.699   124990576.0000000   125023232.0000000   46235024.00000000   17656642.00000000   10543325.00000000   6132998.000000000   3683385.250000000   3074543.000000000   2341770.250000000   1916343.250000000   1738210.625000000   1997699.500000000   2767622.500000000   3684685.250000000   4632018.500000000   5228497.000000000   5595606.500000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   12056989.00000000   17105982.00000000   21274208.00000000   24410086.00000000   26716796.00000000   21108082.00000000   8732570.000000000   2828630.500000000   1782033.750000000   3589102.750000000
2007-10-24/20:26:32.755   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10297838.00000000   6378500.500000000   3929056.500000000   2828499.250000000   2218487.750000000   1916343.375000000   1800302.500000000   1997699.625000000   2641784.000000000   3557576.750000000   4632019.000000000   5490079.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   20913034.00000000   24027994.00000000   25905720.00000000   21108084.00000000   8732571.000000000   2828630.750000000   1650019.625000000   3727172.000000000
2007-10-24/20:26:35.811   124990576.0000000   125023232.0000000   45246120.00000000   16673815.00000000   10297837.00000000   6132998.000000000   3560555.000000000   2951519.250000000   2341770.250000000   1854512.500000000   1862395.000000000   1997699.500000000   2390117.250000000   3557576.500000000   4889492.000000000   5228497.000000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   17105982.00000000   20913032.00000000   24027992.00000000   26716796.00000000   21108082.00000000   8732570.000000000   2828630.500000000   1716026.375000000   3589102.750000000
2007-10-24/20:26:38.868   124990576.0000000   125023232.0000000   45246120.00000000   16673815.00000000   10543325.00000000   6378500.000000000   3560555.000000000   3197570.250000000   2465056.250000000   1978174.750000000   1676119.750000000   2122586.000000000   2641784.000000000   3684685.250000000   4889492.000000000   5228497.000000000   5595606.500000000   5725577.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8727115.000000000   12056989.00000000   16763384.00000000   20913032.00000000   24410086.00000000   25905718.00000000   21108082.00000000   8272725.500000000   2828630.500000000   1782033.750000000   3727171.750000000
2007-10-24/20:26:41.924   124990584.0000000   125023240.0000000   47224160.00000000   16182486.00000000   10052365.00000000   6624016.000000000   3683385.500000000   3074543.250000000   2465056.500000000   1978175.000000000   1862395.250000000   1997699.625000000   2641784.000000000   3811798.000000000   4632019.000000000   5228497.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7186893.500000000   8727116.000000000   12056990.00000000   16763385.00000000   20913034.00000000   24410088.00000000   25905720.00000000   20676718.00000000   8732571.000000000   2705627.500000000   1584013.125000000   3865243.000000000
2007-10-24/20:26:44.981   124990576.0000000   125023232.0000000   44257440.00000000   15691211.00000000   10297837.00000000   6624015.500000000   3806219.000000000   2951519.250000000   2465056.250000000   2101840.750000000   1924488.625000000   2122586.000000000   2767622.500000000   3684685.250000000   4889492.000000000   5228497.000000000   5328997.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   20913032.00000000   24027992.00000000   26716796.00000000   21108082.00000000   8732570.000000000   2951635.500000000   1848041.500000000   3727171.750000000
2007-10-24/20:26:48.037   124990584.0000000   125023240.0000000   45246124.00000000   16673816.00000000   10543325.00000000   6378500.500000000   3806219.250000000   3074543.250000000   2341770.250000000   1916343.375000000   1862395.250000000   2122586.250000000   2641784.000000000   3684685.500000000   4632019.000000000   5228497.500000000   5328997.500000000   5725578.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21274210.00000000   24027994.00000000   26716798.00000000   20676718.00000000   8272726.000000000   2828630.750000000   1650019.625000000   3589103.000000000
2007-10-24/20:26:51.094   124990576.0000000   125023232.0000000   49203100.00000000   17656642.00000000   10543325.00000000   6624015.500000000   3806219.000000000   2951519.250000000   2465056.250000000   1916343.250000000   1862395.000000000   2122586.000000000   2641784.000000000   3811797.750000000   4889492.000000000   5490078.500000000   5328997.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8727115.000000000   11730790.00000000   17105982.00000000   20551876.00000000   24027992.00000000   25905718.00000000   20676716.00000000   8272725.500000000   2582625.750000000   1782033.750000000   3451035.750000000
2007-10-24/20:26:54.150   124990576.0000000   125023232.0000000   51182952.00000000   18148140.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2341770.250000000   1978174.750000000   1862395.000000000   2122586.000000000   2641784.000000000   3938913.750000000   4889492.000000000   5228497.000000000   5328997.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8103288.000000000   11404610.00000000   16763384.00000000   20913032.00000000   24410086.00000000   25905718.00000000   21108082.00000000   8272725.500000000   2705627.250000000   1782033.750000000   3312970.750000000
2007-10-24/20:26:57.206   124990584.0000000   125023240.0000000   50192916.00000000   17656644.00000000   10543325.00000000   6378500.500000000   3929056.500000000   3074543.250000000   2341770.250000000   1916343.375000000   1862395.250000000   2122586.250000000   2641784.000000000   3684685.500000000   4889492.500000000   5490079.000000000   5595607.000000000   5725578.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8727116.000000000   11730791.00000000   16763385.00000000   20913034.00000000   24027994.00000000   25905720.00000000   20676718.00000000   8272726.000000000   2705627.500000000   1782033.875000000   3589103.000000000
2007-10-24/20:27:00.263   124990576.0000000   125023232.0000000   50192912.00000000   17165200.00000000   10297837.00000000   6378500.000000000   3929056.250000000   2951519.250000000   2465056.250000000   1978174.750000000   1986583.000000000   2122586.000000000   2767622.500000000   3684685.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21274208.00000000   23645922.00000000   26716796.00000000   21108082.00000000   8272725.500000000   2828630.500000000   1584013.000000000   3589102.750000000
2007-10-24/20:27:03.319   124990584.0000000   125023240.0000000   51182956.00000000   17165202.00000000   10297838.00000000   6378500.500000000   3929056.500000000   2951519.500000000   2341770.250000000   1978175.000000000   1800302.500000000   2122586.250000000   2641784.000000000   3557576.750000000   4889492.500000000   5228497.500000000   5595607.000000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8727116.000000000   11404610.00000000   16763385.00000000   20551878.00000000   24410088.00000000   25905720.00000000   20245376.00000000   8272726.000000000   2705627.500000000   1848041.625000000   3589103.000000000
2007-10-24/20:27:06.376   124990576.0000000   125023232.0000000   54154432.00000000   17165200.00000000   10543325.00000000   6624015.500000000   3806219.000000000   3074543.000000000   2341770.250000000   1978174.750000000   1986583.000000000   1997699.500000000   2767622.500000000   3811797.750000000   4632018.500000000   5490078.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16420806.00000000   20913032.00000000   24027992.00000000   25905718.00000000   20245374.00000000   7812907.000000000   2705627.250000000   1848041.500000000   3727171.750000000
2007-10-24/20:27:09.432   124990584.0000000   125023240.0000000   55145384.00000000   17165202.00000000   10543325.00000000   6869546.000000000   3929056.500000000   2951519.500000000   2465056.500000000   1978175.000000000   1924488.750000000   2122586.250000000   2893465.000000000   3811798.000000000   4632019.000000000   5228497.500000000   5062403.500000000   5725578.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8727116.000000000   11730791.00000000   16420807.00000000   21274210.00000000   24027994.00000000   25905720.00000000   20245376.00000000   7812907.500000000   2582626.000000000   1848041.625000000   3727172.000000000
2007-10-24/20:27:12.488   124990576.0000000   125023232.0000000   56136556.00000000   17656642.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1862395.000000000   2122586.000000000   2641784.000000000   3684685.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5725577.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16420806.00000000   20913032.00000000   24410086.00000000   25905718.00000000   21108082.00000000   7812907.000000000   2705627.250000000   1650019.500000000   3865242.750000000
2007-10-24/20:27:15.545   124990576.0000000   125023232.0000000   55145380.00000000   17656642.00000000   10788826.00000000   7115089.000000000   3929056.250000000   3197570.250000000   2465056.250000000   1916343.250000000   1924488.625000000   2122586.000000000   2641784.000000000   3811797.750000000   4889492.000000000   5228497.000000000   5595606.500000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16078247.00000000   20913032.00000000   24410086.00000000   25905718.00000000   19814056.00000000   7812907.000000000   2705627.250000000   1782033.750000000   3589102.750000000
2007-10-24/20:27:18.601   124990584.0000000   125023240.0000000   58119588.00000000   18639696.00000000   11034342.00000000   7115089.500000000   3929056.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1986583.125000000   2122586.250000000   2767622.750000000   3811798.000000000   4632019.000000000   5228497.500000000   5062403.500000000   5725578.000000000   6162778.000000000   6357440.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16420807.00000000   20190742.00000000   24410088.00000000   25905720.00000000   20676718.00000000   7812907.500000000   2705627.500000000   1716026.500000000   3727172.000000000
2007-10-24/20:27:21.658   124990576.0000000   125023232.0000000   58119584.00000000   18639694.00000000   10788826.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2465056.250000000   1978174.750000000   1986583.000000000   2122586.000000000   2767622.500000000   3684685.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6357440.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16763384.00000000   20913032.00000000   24027992.00000000   26716796.00000000   20676716.00000000   7812907.000000000   2705627.250000000   1716026.375000000   3312970.750000000
2007-10-24/20:27:24.714   124990584.0000000   125023240.0000000   61095844.00000000   18148142.00000000   10788827.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1916343.375000000   1862395.250000000   2122586.250000000   2641784.000000000   3557576.750000000   4889492.500000000   4966931.000000000   5595607.000000000   5452776.000000000   5882484.000000000   6646604.500000000   7186893.500000000   8103288.500000000   11730791.00000000   16420807.00000000   21274210.00000000   24027994.00000000   26716798.00000000   19814058.00000000   8272726.000000000   2951635.750000000   1782033.875000000   3727172.000000000
2007-10-24/20:27:27.771   124990576.0000000   125023232.0000000   61095840.00000000   18148140.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2465056.250000000   2101840.750000000   1986583.000000000   2122586.000000000   2767622.500000000   3811797.750000000   4632018.500000000   4966930.500000000   5062403.000000000   5725577.500000000   6162777.500000000   6646604.000000000   6887242.500000000   8415193.000000000   11730790.00000000   16420806.00000000   20190740.00000000   24410086.00000000   25905718.00000000   20245374.00000000   8272725.500000000   2582625.750000000   1716026.375000000   3865242.750000000
2007-10-24/20:27:30.827   124990584.0000000   125023240.0000000   61095844.00000000   18148142.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2341770.250000000   1916343.375000000   1986583.125000000   2122586.250000000   2641784.000000000   3811798.000000000   4889492.500000000   5228497.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8103288.500000000   11730791.00000000   16763385.00000000   20913034.00000000   23263874.00000000   25905720.00000000   20245376.00000000   7812907.500000000   2582626.000000000   1782033.875000000   3589103.000000000
2007-10-24/20:27:33.883   124990576.0000000   125023232.0000000   58119584.00000000   17656642.00000000   10543325.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2341770.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3684685.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16420806.00000000   20551876.00000000   24027992.00000000   26716796.00000000   20245374.00000000   7812907.000000000   2582625.750000000   1782033.750000000   3451035.750000000
2007-10-24/20:27:36.940   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10543325.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2341770.250000000   1978174.750000000   1862395.000000000   2122586.000000000   2767622.500000000   3684685.250000000   4632018.500000000   5228497.000000000   5062403.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   12056989.00000000   16420806.00000000   20551876.00000000   24027992.00000000   25905718.00000000   20245374.00000000   7812907.000000000   2582625.750000000   1782033.750000000   3589102.750000000
2007-10-24/20:27:39.996   124990584.0000000   125023240.0000000   50192916.00000000   17656644.00000000   10297838.00000000   6624016.000000000   3806219.250000000   2951519.500000000   2341770.250000000   1916343.375000000   1862395.250000000   2122586.250000000   2767622.750000000   3684685.500000000   4889492.500000000   4966931.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8103288.500000000   11404610.00000000   16420807.00000000   20913034.00000000   24027994.00000000   25905720.00000000   19814058.00000000   7812907.500000000   2828630.750000000   1782033.875000000   3865243.000000000
2007-10-24/20:27:43.053   124990576.0000000   125023232.0000000   52173220.00000000   17656642.00000000   10543325.00000000   6624015.500000000   3929056.250000000   2951519.250000000   2465056.250000000   2101840.750000000   1986583.000000000   2122586.000000000   2767622.500000000   3557576.500000000   4632018.500000000   4966930.500000000   5328997.000000000   5725577.500000000   6443087.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11078448.00000000   16763384.00000000   20913032.00000000   24410086.00000000   25905718.00000000   20245374.00000000   8272725.500000000   2582625.750000000   1716026.375000000   3727171.750000000
2007-10-24/20:27:46.109   124990584.0000000   125023240.0000000   50192916.00000000   17165202.00000000   10297838.00000000   6378500.500000000   3929056.500000000   2951519.500000000   2465056.500000000   1916343.375000000   1862395.250000000   2122586.250000000   2515949.000000000   3684685.500000000   4889492.500000000   5228497.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16420807.00000000   20913034.00000000   24027994.00000000   26716798.00000000   20245376.00000000   7812907.500000000   2705627.500000000   1782033.875000000   3865243.000000000
2007-10-24/20:27:49.165   124990576.0000000   125023232.0000000   45246120.00000000   16182485.00000000   10297837.00000000   6378500.000000000   3806219.000000000   3074543.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2122586.000000000   2641784.000000000   3684685.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   6887242.500000000   8415193.000000000   11078448.00000000   16420806.00000000   20190740.00000000   24027992.00000000   25905718.00000000   19814056.00000000   8272725.500000000   2828630.500000000   1584013.000000000   3727171.750000000
2007-10-24/20:27:52.222   124990576.0000000   125023232.0000000   45246120.00000000   16673815.00000000   10297837.00000000   6378500.000000000   3929056.250000000   3074543.000000000   2341770.250000000   1978174.750000000   1924488.625000000   2122586.000000000   2641784.000000000   3938913.750000000   4889492.000000000   5490078.500000000   5595606.500000000   5725577.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   20913032.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2705627.250000000   1980058.625000000   3451035.750000000
2007-10-24/20:27:55.278   124990584.0000000   125023240.0000000   48213520.00000000   17165202.00000000   10297838.00000000   6869546.000000000   3806219.250000000   3074543.250000000   2465056.500000000   1978175.000000000   1924488.750000000   2122586.250000000   2641784.000000000   3557576.750000000   4632019.000000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16420807.00000000   20551878.00000000   24027994.00000000   25905720.00000000   19814058.00000000   7812907.500000000   2705627.500000000   1848041.625000000   3727172.000000000
2007-10-24/20:27:58.335   124990576.0000000   125023232.0000000   51182952.00000000   17165200.00000000   10052364.00000000   6869545.500000000   3806219.000000000   3074543.000000000   2588346.000000000   1978174.750000000   1986583.000000000   2122586.000000000   2641784.000000000   3811797.750000000   4889492.000000000   5228497.000000000   5328997.000000000   5452775.500000000   6443087.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16763384.00000000   20913032.00000000   24410086.00000000   26716796.00000000   20245374.00000000   7812907.000000000   2459626.000000000   1914049.875000000   3589102.750000000
2007-10-24/20:28:01.391   124990584.0000000   125023240.0000000   51182956.00000000   17165202.00000000   10297838.00000000   6378500.500000000   3806219.250000000   2951519.500000000   2341770.250000000   1916343.375000000   1924488.750000000   2247476.250000000   2641784.000000000   3684685.500000000   4632019.000000000   5228497.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7186893.500000000   8103288.500000000   11404610.00000000   16420807.00000000   20913034.00000000   24027994.00000000   25905720.00000000   20245376.00000000   7353115.500000000   2582626.000000000   1848041.625000000   3589103.000000000
2007-10-24/20:28:04.448   124990576.0000000   125023232.0000000   48213516.00000000   16673815.00000000   10052364.00000000   6378500.000000000   3806219.000000000   2951519.250000000   2465056.250000000   1916343.250000000   1924488.625000000   2122586.000000000   2641784.000000000   3811797.750000000   4632018.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16420806.00000000   20551876.00000000   24410086.00000000   26716796.00000000   20245374.00000000   7812907.000000000   2705627.250000000   1848041.500000000   3589102.750000000
2007-10-24/20:28:07.504   124990584.0000000   125023240.0000000   52173224.00000000   16182486.00000000   10297838.00000000   6378500.500000000   3929056.500000000   2951519.500000000   2341770.250000000   2101840.750000000   1924488.750000000   2122586.250000000   2767622.750000000   3684685.500000000   4632019.000000000   4966931.000000000   5062403.500000000   5725578.000000000   5882484.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   16420807.00000000   20913034.00000000   24027994.00000000   25500216.00000000   20676718.00000000   8272726.000000000   2828630.750000000   1584013.125000000   3727172.000000000
2007-10-24/20:28:10.560   124990576.0000000   125023232.0000000   57127956.00000000   17165200.00000000   10543325.00000000   6378500.000000000   3806219.000000000   3074543.000000000   2465056.250000000   1978174.750000000   1924488.625000000   2247476.000000000   2767622.500000000   3684685.250000000   4632018.500000000   5228497.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11078448.00000000   16420806.00000000   21274208.00000000   24410086.00000000   25905718.00000000   20676716.00000000   7812907.000000000   2705627.250000000   1914049.875000000   3589102.750000000
2007-10-24/20:28:13.617   124990584.0000000   125023240.0000000   57127960.00000000   17656644.00000000   10788827.00000000   6869546.000000000   3929056.500000000   2951519.500000000   2218487.750000000   1854512.625000000   1862395.250000000   2122586.250000000   2767622.750000000   3811798.000000000   4632019.000000000   5228497.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16420807.00000000   20551878.00000000   24410088.00000000   25905720.00000000   19814058.00000000   7812907.500000000   2582626.000000000   1848041.625000000   3727172.000000000
2007-10-24/20:28:16.673   124990576.0000000   125023232.0000000   53163712.00000000   17165200.00000000   10543325.00000000   6624015.500000000   3806219.000000000   2951519.250000000   2341770.250000000   1916343.250000000   1924488.625000000   2122586.000000000   2893464.750000000   3557576.500000000   4632018.500000000   5228497.000000000   5062403.000000000   5725577.500000000   5882483.500000000   6646604.000000000   6887242.500000000   8103288.000000000   11404610.00000000   16078247.00000000   21274208.00000000   23645922.00000000   25905718.00000000   20245374.00000000   7812907.000000000   2582625.750000000   1782033.750000000   3589102.750000000
2007-10-24/20:28:19.730   124990576.0000000   125023232.0000000   54154432.00000000   17165200.00000000   10297837.00000000   6624015.500000000   3806219.000000000   2828499.000000000   2341770.250000000   1978174.750000000   1924488.625000000   2122586.000000000   2515948.750000000   3684685.250000000   4632018.500000000   5228497.000000000   5062403.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   20913032.00000000   24027992.00000000   26716796.00000000   20245374.00000000   7812907.000000000   2582625.750000000   1716026.375000000   3589102.750000000
2007-10-24/20:28:22.786   124990584.0000000   125023240.0000000   59111448.00000000   19131306.00000000   11034342.00000000   7115089.500000000   4174741.500000000   2951519.500000000   2341770.250000000   1978175.000000000   1862395.250000000   2122586.250000000   2641784.000000000   3811798.000000000   4632019.000000000   5228497.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8103288.500000000   11404610.00000000   16078248.00000000   20913034.00000000   24027994.00000000   26716798.00000000   19382764.00000000   7812907.500000000   2705627.500000000   1782033.875000000   3589103.000000000
2007-10-24/20:28:25.842   124990576.0000000   125023232.0000000   52173220.00000000   17656642.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1916343.250000000   1924488.625000000   2122586.000000000   2641784.000000000   3684685.250000000   4632018.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   20913032.00000000   24027992.00000000   25905718.00000000   20676716.00000000   7812907.000000000   2582625.750000000   1914049.875000000   3589102.750000000
2007-10-24/20:28:28.899   124990584.0000000   125023240.0000000   59111448.00000000   19131306.00000000   11525414.00000000   7115089.500000000   3929056.500000000   3074543.250000000   2465056.500000000   1916343.375000000   1924488.750000000   2122586.250000000   2767622.750000000   3684685.500000000   4889492.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8103288.500000000   11078449.00000000   16420807.00000000   20913034.00000000   24027994.00000000   26716798.00000000   20245376.00000000   7812907.500000000   2705627.500000000   1848041.625000000   3727172.000000000
2007-10-24/20:28:31.955   124990576.0000000   125023232.0000000   58119584.00000000   18639694.00000000   11279870.00000000   6869545.500000000   3929056.250000000   3197570.250000000   2588346.000000000   1978174.750000000   1924488.625000000   2122586.000000000   2767622.500000000   3811797.750000000   4632018.500000000   5228497.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11730790.00000000   16078247.00000000   20551876.00000000   24027992.00000000   25905718.00000000   19814056.00000000   7812907.000000000   2705627.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:28:35.012   124990576.0000000   125023232.0000000   52173220.00000000   18148140.00000000   10788826.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2341770.250000000   1978174.750000000   1924488.625000000   1997699.500000000   2515948.750000000   3684685.250000000   4632018.500000000   5228497.000000000   5062403.000000000   5725577.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16420806.00000000   20551876.00000000   24027992.00000000   25905718.00000000   20245374.00000000   7812907.000000000   2582625.750000000   1782033.750000000   3727171.750000000
2007-10-24/20:28:38.068   124990584.0000000   125023240.0000000   55145384.00000000   18148142.00000000   10788827.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2341770.250000000   1916343.375000000   1986583.125000000   2122586.250000000   2767622.750000000   3811798.000000000   4889492.500000000   4966931.000000000   5062403.500000000   5725578.000000000   5882484.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11404610.00000000   16420807.00000000   21274210.00000000   24410088.00000000   25905720.00000000   20245376.00000000   7812907.500000000   2705627.500000000   1782033.875000000   3727172.000000000
2007-10-24/20:28:41.125   124990576.0000000   125023232.0000000   56136556.00000000   18148140.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3074543.000000000   2341770.250000000   1916343.250000000   1986583.000000000   2122586.000000000   2767622.500000000   3684685.250000000   4889492.000000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8103288.000000000   11404610.00000000   16420806.00000000   20551876.00000000   24027992.00000000   26716796.00000000   20245374.00000000   8272725.500000000   2582625.750000000   1782033.750000000   3727171.750000000
2007-10-24/20:28:44.181   124990584.0000000   125023240.0000000   56136560.00000000   18148142.00000000   10788827.00000000   6869546.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2122586.250000000   2641784.000000000   3684685.500000000   4632019.000000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8103288.500000000   11730791.00000000   16078248.00000000   20913034.00000000   24410088.00000000   26716798.00000000   19814058.00000000   7812907.500000000   2828630.750000000   1716026.500000000   3589103.000000000
2007-10-24/20:28:47.237   124990576.0000000   125023232.0000000   60103528.00000000   18639694.00000000   10788826.00000000   7115089.000000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2122586.000000000   2641784.000000000   3684685.250000000   4632018.500000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11730790.00000000   16420806.00000000   21274208.00000000   24410086.00000000   25905718.00000000   20245374.00000000   7812907.000000000   2582625.750000000   1782033.750000000   3727171.750000000
2007-10-24/20:28:50.294   124990576.0000000   125023232.0000000   53163712.00000000   17165200.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2341770.250000000   1916343.250000000   1986583.000000000   1997699.500000000   2893464.750000000   3811797.750000000   4632018.500000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   6887242.500000000   8415193.000000000   11078448.00000000   16420806.00000000   20551876.00000000   24027992.00000000   25905718.00000000   19814056.00000000   7812907.000000000   2705627.250000000   1782033.750000000   3865242.750000000
2007-10-24/20:28:53.350   124990584.0000000   125023240.0000000   51182956.00000000   17165202.00000000   10297838.00000000   6869546.000000000   3806219.250000000   2951519.500000000   2465056.500000000   1978175.000000000   1986583.125000000   2122586.250000000   2767622.750000000   3684685.500000000   4374560.000000000   4705379.500000000   5062403.500000000   5725578.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8103288.500000000   11730791.00000000   16763385.00000000   20551878.00000000   24410088.00000000   25905720.00000000   19814058.00000000   7812907.500000000   2705627.500000000   1782033.875000000   3727172.000000000
2007-10-24/20:28:56.407   124990576.0000000   125023232.0000000   51182952.00000000   17165200.00000000   10788826.00000000   6624015.500000000   3806219.000000000   2951519.250000000   2341770.250000000   1978174.750000000   1862395.000000000   2247476.000000000   2641784.000000000   3684685.250000000   4632018.500000000   4705379.000000000   5062403.000000000   5725577.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16763384.00000000   21635404.00000000   24027992.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2705627.250000000   1848041.500000000   3727171.750000000
2007-10-24/20:28:59.463   124990584.0000000   125023240.0000000   51182956.00000000   17165202.00000000   10788827.00000000   6624016.000000000   3683385.500000000   2951519.500000000   2341770.250000000   1978175.000000000   1924488.750000000   2122586.250000000   2893465.000000000   3557576.750000000   4374560.000000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   6887243.000000000   8103288.500000000   11730791.00000000   16763385.00000000   20551878.00000000   24027994.00000000   25905720.00000000   19814058.00000000   7812907.500000000   2459626.250000000   1716026.500000000   3727172.000000000
2007-10-24/20:29:02.520   124990576.0000000   125023232.0000000   53163712.00000000   17165200.00000000   10543325.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2341770.250000000   1916343.250000000   1986583.000000000   2122586.000000000   2641784.000000000   3557576.500000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16763384.00000000   20913032.00000000   24027992.00000000   25905718.00000000   20245374.00000000   8272725.500000000   2459626.000000000   1914049.875000000   3865242.750000000
2007-10-24/20:29:05.576   124990584.0000000   125023240.0000000   56136560.00000000   17165202.00000000   10788827.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2341770.250000000   1854512.625000000   1924488.750000000   2122586.250000000   2767622.750000000   3684685.500000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7186893.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24027994.00000000   26716798.00000000   19382764.00000000   7353115.500000000   2705627.500000000   1914050.000000000   4003315.750000000
2007-10-24/20:29:08.632   124990576.0000000   125023232.0000000   52173220.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   2951519.250000000   2341770.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3557576.500000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16420806.00000000   21274208.00000000   24027992.00000000   25905718.00000000   19814056.00000000   7812907.000000000   2582625.750000000   1716026.375000000   3865242.750000000
2007-10-24/20:29:11.689   124990584.0000000   125023240.0000000   47224160.00000000   16182486.00000000   10543325.00000000   6378500.500000000   3929056.500000000   3074543.250000000   2218487.750000000   1916343.375000000   1986583.125000000   2247476.250000000   2767622.750000000   3684685.500000000   4374560.000000000   4443843.000000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   6887243.000000000   8415193.000000000   11404610.00000000   16078248.00000000   20913034.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7812907.500000000   2705627.500000000   1848041.625000000   3865243.000000000
2007-10-24/20:29:14.745   124990576.0000000   125023232.0000000   55145380.00000000   17165200.00000000   10297837.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2465056.250000000   1978174.750000000   1738210.625000000   2247476.000000000   2641784.000000000   3684685.250000000   4632018.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2705627.250000000   1980058.625000000   3727171.750000000
2007-10-24/20:29:17.802   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10543325.00000000   6378500.000000000   3929056.250000000   2951519.250000000   2341770.250000000   1978174.750000000   1800302.375000000   2122586.000000000   2767622.500000000   3684685.250000000   4374559.500000000   4705379.000000000   4795824.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16420806.00000000   20551876.00000000   24410086.00000000   25905718.00000000   19814056.00000000   7353115.000000000   2705627.250000000   1914049.875000000   4003315.500000000
2007-10-24/20:29:20.858   124990584.0000000   125023240.0000000   50192916.00000000   16673816.00000000   10297838.00000000   6378500.500000000   3929056.500000000   3074543.250000000   2341770.250000000   1978175.000000000   1986583.125000000   2122586.250000000   2767622.750000000   3557576.750000000   4374560.000000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8103288.500000000   11730791.00000000   16420807.00000000   21274210.00000000   24410088.00000000   26716798.00000000   19814058.00000000   7353115.500000000   2705627.500000000   1914050.000000000   3589103.000000000
2007-10-24/20:29:23.914   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3683385.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2641784.000000000   3557576.500000000   4374559.500000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16763384.00000000   20913032.00000000   24027992.00000000   25905718.00000000   19814056.00000000   7353115.000000000   2459626.000000000   1980058.625000000   3865242.750000000
2007-10-24/20:29:26.971   124990584.0000000   125023240.0000000   54154436.00000000   16673816.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2247476.250000000   2893465.000000000   3557576.750000000   4374560.000000000   4705379.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7812907.500000000   2705627.500000000   2046068.000000000   3727172.000000000
2007-10-24/20:29:30.027   124990576.0000000   125023232.0000000   54154432.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3806219.000000000   3197570.250000000   2465056.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3557576.500000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11730790.00000000   16763384.00000000   20913032.00000000   24027992.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2705627.250000000   1914049.875000000   3865242.750000000
2007-10-24/20:29:33.084   124990576.0000000   125023232.0000000   52173220.00000000   16673815.00000000   10052364.00000000   6624015.500000000   3929056.250000000   2951519.250000000   2465056.250000000   2101840.750000000   1924488.625000000   2122586.000000000   2767622.500000000   3557576.500000000   4374559.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16420806.00000000   21274208.00000000   24027992.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2582625.750000000   2112077.500000000   3865242.750000000
2007-10-24/20:29:36.140   124990584.0000000   125023240.0000000   49203104.00000000   16673816.00000000   10297838.00000000   6378500.500000000   3929056.500000000   2951519.500000000   2465056.500000000   2101840.750000000   2110774.750000000   2372369.750000000   2767622.750000000   3557576.750000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7186893.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21274210.00000000   24410088.00000000   25905720.00000000   18951496.00000000   7353115.500000000   2582626.000000000   1914050.000000000   3865243.000000000
2007-10-24/20:29:39.197   124990576.0000000   125023232.0000000   48213516.00000000   16182485.00000000   10297837.00000000   6378500.000000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2641784.000000000   3430471.250000000   4374559.500000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16420806.00000000   20551876.00000000   24410086.00000000   25905718.00000000   18951494.00000000   7353115.000000000   2705627.250000000   1980058.625000000   3727171.750000000
2007-10-24/20:29:42.253   124990584.0000000   125023240.0000000   50192916.00000000   16673816.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2247476.250000000   2515949.000000000   3303370.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   26716798.00000000   19814058.00000000   7353115.500000000   2705627.500000000   1914050.000000000   3727172.000000000
2007-10-24/20:29:45.309   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3806219.000000000   3197570.250000000   2588346.000000000   1978174.750000000   2110774.500000000   2122586.000000000   2767622.500000000   3557576.500000000   4374559.500000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16763384.00000000   20551876.00000000   24410086.00000000   25905718.00000000   18951494.00000000   7353115.000000000   2582625.750000000   1980058.625000000   3727171.750000000
2007-10-24/20:29:48.366   124990576.0000000   125023232.0000000   52173220.00000000   17165200.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3197570.250000000   2588346.000000000   1978174.750000000   1986583.000000000   2247476.000000000   2641784.000000000   3430471.250000000   4117115.250000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16420806.00000000   21274208.00000000   24410086.00000000   26716796.00000000   18951494.00000000   7353115.000000000   2582625.750000000   1848041.500000000   3865242.750000000
2007-10-24/20:29:51.422   124990584.0000000   125023240.0000000   52173224.00000000   17165202.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2122586.250000000   2767622.750000000   3684685.500000000   4374560.000000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16420807.00000000   21274210.00000000   24410088.00000000   25500216.00000000   19382764.00000000   7353115.500000000   2459626.250000000   1914050.000000000   3865243.000000000
2007-10-24/20:29:54.479   124990576.0000000   125023232.0000000   52173220.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   2951519.250000000   2341770.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3557576.500000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   20913032.00000000   24027992.00000000   26716796.00000000   19814056.00000000   7353115.000000000   2582625.750000000   1914049.875000000   3589102.750000000
2007-10-24/20:29:57.535   124990584.0000000   125023240.0000000   53163716.00000000   16673816.00000000   10297838.00000000   6869546.000000000   3806219.250000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2247476.250000000   2641784.000000000   3684685.500000000   4374560.000000000   4705379.500000000   4795824.500000000   5179989.500000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7812907.500000000   2951635.750000000   1980058.750000000   3727172.000000000
2007-10-24/20:30:00.591   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10052364.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2341770.250000000   1978174.750000000   1986583.000000000   2372369.500000000   2767622.500000000   3557576.500000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21274208.00000000   24027992.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2582625.750000000   1848041.500000000   3589102.750000000
2007-10-24/20:30:03.648   124990584.0000000   125023240.0000000   55145384.00000000   17165202.00000000   10543325.00000000   6869546.000000000   3806219.250000000   2951519.500000000   2465056.500000000   2101840.750000000   1924488.750000000   2247476.250000000   2641784.000000000   3684685.500000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7486560.500000000   8103288.500000000   11730791.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   18951496.00000000   7353115.500000000   2459626.250000000   2112077.750000000   3451036.000000000
2007-10-24/20:30:06.704   124990576.0000000   125023232.0000000   55145380.00000000   17656642.00000000   10543325.00000000   6869545.500000000   3929056.250000000   2951519.250000000   2588346.000000000   1916343.250000000   1800302.375000000   1997699.500000000   2767622.500000000   3684685.250000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   6443087.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24410086.00000000   26716796.00000000   19814056.00000000   7353115.000000000   2582625.750000000   1848041.500000000   3727171.750000000
2007-10-24/20:30:09.761   124990584.0000000   125023240.0000000   51182956.00000000   16673816.00000000   10297838.00000000   6869546.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2247476.250000000   2767622.750000000   3684685.500000000   4632019.000000000   4705379.500000000   5062403.500000000   5179989.500000000   5882484.000000000   6646604.500000000   6887243.000000000   8103288.500000000   11730791.00000000   16763385.00000000   21635406.00000000   24027994.00000000   25905720.00000000   19382764.00000000   6893349.000000000   2459626.250000000   1782033.875000000   3727172.000000000
2007-10-24/20:30:12.817   124990576.0000000   125023232.0000000   49203100.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3806219.000000000   3197570.250000000   2465056.250000000   1978174.750000000   1986583.000000000   1997699.500000000   2767622.500000000   3557576.500000000   4374559.500000000   4966930.500000000   4795824.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8103288.000000000   11730790.00000000   16420806.00000000   21274208.00000000   24410086.00000000   25905718.00000000   18951494.00000000   7353115.000000000   2582625.750000000   1848041.500000000   3865242.750000000
2007-10-24/20:30:15.874   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10543325.00000000   6869545.500000000   3806219.000000000   2828499.000000000   2588346.000000000   1978174.750000000   1924488.625000000   2122586.000000000   2641784.000000000   3557576.500000000   4632018.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25905718.00000000   18951494.00000000   7812907.000000000   2705627.250000000   1914049.875000000   3865242.750000000
2007-10-24/20:30:18.930   124990584.0000000   125023240.0000000   51182956.00000000   16673816.00000000   10297838.00000000   6624016.000000000   3929056.500000000   2951519.500000000   2341770.250000000   1916343.375000000   1924488.750000000   2247476.250000000   2641784.000000000   3557576.750000000   4374560.000000000   4705379.500000000   5062403.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7186893.500000000   8103288.500000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7353115.500000000   2459626.250000000   1914050.000000000   3727172.000000000
2007-10-24/20:30:21.986   124990576.0000000   125023232.0000000   50192912.00000000   16673815.00000000   10543325.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2341770.250000000   2101840.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3557576.500000000   4374559.500000000   4443842.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   21274208.00000000   24027992.00000000   25905718.00000000   18951494.00000000   7123228.500000000   2336628.250000000   1848041.500000000   3727171.750000000
2007-10-24/20:30:25.043   124990584.0000000   125023240.0000000   47224160.00000000   16182486.00000000   10543325.00000000   6624016.000000000   3806219.250000000   3074543.250000000   2465056.500000000   1978175.000000000   1862395.250000000   2122586.250000000   2641784.000000000   3684685.500000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6357440.500000000   7186893.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   18951496.00000000   7353115.500000000   2459626.250000000   1848041.625000000   3865243.000000000
2007-10-24/20:30:28.099   124990576.0000000   125023232.0000000   55145380.00000000   16673815.00000000   10788826.00000000   6869545.500000000   3806219.000000000   2951519.250000000   2341770.250000000   1978174.750000000   1862395.000000000   2122586.000000000   2893464.750000000   3684685.250000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   21274208.00000000   24410086.00000000   26716796.00000000   18951494.00000000   7353115.000000000   2582625.750000000   2046067.875000000   3727171.750000000
2007-10-24/20:30:31.156   124990576.0000000   125023232.0000000   53163712.00000000   17165200.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3684685.250000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11404610.00000000   16420806.00000000   20551876.00000000   24027992.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2828630.500000000   1980058.625000000   3727171.750000000
2007-10-24/20:30:34.212   124990584.0000000   125023240.0000000   48213520.00000000   16673816.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2341770.250000000   1916343.375000000   1986583.125000000   2122586.250000000   2641784.000000000   3430471.500000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16078248.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7353115.500000000   2459626.250000000   1914050.000000000   3865243.000000000
2007-10-24/20:30:37.268   124990576.0000000   125023232.0000000   51182952.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   2951519.250000000   2218487.500000000   1978174.750000000   1986583.000000000   2122586.000000000   2767622.500000000   3684685.250000000   4632018.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8103288.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2213632.000000000   1980058.625000000   3451035.750000000
2007-10-24/20:30:40.325   124990584.0000000   125023240.0000000   51182956.00000000   17656644.00000000   10543325.00000000   6624016.000000000   3929056.500000000   2951519.500000000   2465056.500000000   1978175.000000000   1986583.125000000   2247476.250000000   2641784.000000000   3557576.750000000   4374560.000000000   4705379.500000000   5062403.500000000   5725578.000000000   5882484.000000000   6646604.500000000   6887243.000000000   8415193.000000000   11404610.00000000   16763385.00000000   20551878.00000000   24410088.00000000   25905720.00000000   19814058.00000000   7812907.500000000   2705627.500000000   2046068.000000000   3727172.000000000
2007-10-24/20:30:43.381   124990576.0000000   125023232.0000000   47224156.00000000   17165200.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2588346.000000000   1978174.750000000   1862395.000000000   2372369.500000000   2641784.000000000   3684685.250000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   20913032.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2459626.000000000   1980058.625000000   3589102.750000000
2007-10-24/20:30:46.438   124990576.0000000   125023232.0000000   47224156.00000000   17165200.00000000   10543325.00000000   6624015.500000000   4174741.250000000   3074543.000000000   2465056.250000000   1916343.250000000   1986583.000000000   2122586.000000000   2641784.000000000   3811797.750000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6443087.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16078247.00000000   21274208.00000000   24027992.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2336628.250000000   1914049.875000000   3589102.750000000
2007-10-24/20:30:49.494   124990584.0000000   125023240.0000000   48213520.00000000   16182486.00000000   10052365.00000000   6624016.000000000   3806219.250000000   2951519.500000000   2465056.500000000   1978175.000000000   1924488.750000000   2122586.250000000   2641784.000000000   3684685.500000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16763385.00000000   20913034.00000000   24027994.00000000   25905720.00000000   19382764.00000000   7353115.500000000   2828630.750000000   1848041.625000000   3589103.000000000
2007-10-24/20:30:52.551   124990576.0000000   125023232.0000000   46235024.00000000   16673815.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2122586.000000000   2515948.750000000   3557576.500000000   4632018.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16078247.00000000   20551876.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2459626.000000000   1848041.500000000   3727171.750000000
2007-10-24/20:30:55.607   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10297838.00000000   6869546.000000000   3929056.500000000   3074543.250000000   2465056.500000000   1978175.000000000   2110774.750000000   2247476.250000000   2767622.750000000   3684685.500000000   4632019.000000000   4705379.500000000   4795824.500000000   5725578.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16420807.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7353115.500000000   2459626.250000000   1914050.000000000   3727172.000000000
2007-10-24/20:30:58.663   124990576.0000000   125023232.0000000   48213516.00000000   17656642.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3320601.000000000   2465056.250000000   1978174.750000000   1986583.000000000   2247476.000000000   2767622.500000000   3811797.750000000   4632018.500000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8103288.000000000   11404610.00000000   16420806.00000000   20913032.00000000   24410086.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2582625.750000000   1980058.625000000   3589102.750000000
2007-10-24/20:31:01.720   124990584.0000000   125023240.0000000   50192916.00000000   17165202.00000000   10543325.00000000   6869546.000000000   3929056.500000000   3197570.500000000   2465056.500000000   1978175.000000000   1924488.750000000   2122586.250000000   2767622.750000000   3684685.500000000   4632019.000000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8103288.500000000   11404610.00000000   16420807.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19382764.00000000   7812907.500000000   2459626.250000000   1782033.875000000   3727172.000000000
2007-10-24/20:31:04.776   124990576.0000000   125023232.0000000   49203100.00000000   16673815.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3320601.000000000   2588346.000000000   1978174.750000000   1862395.000000000   2122586.000000000   2641784.000000000   3557576.500000000   4632018.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   21274208.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2582625.750000000   1782033.750000000   3727171.750000000
2007-10-24/20:31:07.833   124990584.0000000   125023240.0000000   51182956.00000000   17165202.00000000   10788827.00000000   6869546.000000000   3806219.250000000   3074543.250000000   2465056.500000000   1978175.000000000   1986583.125000000   2247476.250000000   2641784.000000000   3430471.500000000   4374560.000000000   4705379.500000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8103288.500000000   11730791.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   19814058.00000000   7353115.500000000   2705627.500000000   1980058.750000000   3727172.000000000
2007-10-24/20:31:10.889   124990576.0000000   125023232.0000000   58119584.00000000   17656642.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3197570.250000000   2341770.250000000   1978174.750000000   1924488.625000000   1997699.500000000   2641784.000000000   3684685.250000000   4632018.500000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2582625.750000000   1980058.625000000   3727171.750000000
2007-10-24/20:31:13.945   124990576.0000000   125023232.0000000   54154432.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3197570.250000000   2465056.250000000   2101840.750000000   1924488.625000000   2247476.000000000   2767622.500000000   3684685.250000000   4632018.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16420806.00000000   20913032.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7353115.000000000   2582625.750000000   1914049.875000000   3727171.750000000
2007-10-24/20:31:17.002   124990584.0000000   125023240.0000000   50192916.00000000   17656644.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2588346.250000000   2101840.750000000   1986583.125000000   2122586.250000000   2893465.000000000   3811798.000000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   25905720.00000000   18951496.00000000   7353115.500000000   2582626.000000000   1980058.750000000   3727172.000000000
2007-10-24/20:31:20.058   124990576.0000000   125023232.0000000   51182952.00000000   17165200.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3197570.250000000   2465056.250000000   2101840.750000000   1924488.625000000   2247476.000000000   2641784.000000000   3557576.500000000   4632018.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   16078247.00000000   21274208.00000000   24410086.00000000   25905718.00000000   18951494.00000000   7353115.000000000   2705627.250000000   1914049.875000000   4003315.500000000
2007-10-24/20:31:23.115   124990584.0000000   125023240.0000000   51182956.00000000   17656644.00000000   10788827.00000000   6869546.000000000   3929056.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1924488.750000000   2247476.250000000   2767622.750000000   3684685.500000000   4632019.000000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8103288.500000000   11730791.00000000   16420807.00000000   21274210.00000000   24410088.00000000   25905720.00000000   18951496.00000000   7812907.500000000   2828630.750000000   1914050.000000000   3865243.000000000
2007-10-24/20:31:26.171   124990576.0000000   125023232.0000000   50192912.00000000   17165200.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3197570.250000000   2588346.000000000   1916343.250000000   1986583.000000000   2247476.000000000   2767622.500000000   3684685.250000000   4374559.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8103288.000000000   11404610.00000000   16763384.00000000   20913032.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2705627.250000000   1914049.875000000   3727171.750000000
2007-10-24/20:31:29.228   124990576.0000000   125023232.0000000   46235024.00000000   16673815.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2588346.000000000   1978174.750000000   1924488.625000000   2122586.000000000   2767622.500000000   3557576.500000000   4889492.000000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11404610.00000000   16763384.00000000   21274208.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2582625.750000000   1914049.875000000   3865242.750000000
2007-10-24/20:31:32.284   124990584.0000000   125023240.0000000   50192916.00000000   17656644.00000000   10543325.00000000   6869546.000000000   3929056.500000000   3320601.250000000   2588346.250000000   2101840.750000000   1986583.125000000   2372369.750000000   2767622.750000000   3557576.750000000   4632019.000000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   6887243.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21274210.00000000   25174340.00000000   26716798.00000000   19382764.00000000   7353115.500000000   2705627.500000000   1914050.000000000   3865243.000000000
2007-10-24/20:31:35.340   124990576.0000000   125023232.0000000   51182952.00000000   17656642.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1924488.625000000   2122586.000000000   2641784.000000000   3684685.250000000   4632018.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16078247.00000000   21274208.00000000   24410086.00000000   25905718.00000000   19814056.00000000   7353115.000000000   2705627.250000000   1980058.625000000   3727171.750000000
2007-10-24/20:31:38.397   124990584.0000000   125023240.0000000   51182956.00000000   17165202.00000000   10297838.00000000   6869546.000000000   3806219.250000000   3197570.500000000   2465056.500000000   2101840.750000000   2110774.750000000   2122586.250000000   2767622.750000000   3684685.500000000   4632019.000000000   4966931.000000000   5062403.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21274210.00000000   24410088.00000000   26716798.00000000   19382764.00000000   7812907.500000000   2828630.750000000   1914050.000000000   3727172.000000000
2007-10-24/20:31:41.453   124990576.0000000   125023232.0000000   49203100.00000000   17656642.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2465056.250000000   1978174.750000000   1862395.000000000   2122586.000000000   2641784.000000000   3303369.750000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16420806.00000000   21274208.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7812907.000000000   2582625.750000000   1980058.625000000   3589102.750000000
2007-10-24/20:31:44.510   124990576.0000000   125023232.0000000   46235024.00000000   17165200.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3074543.000000000   2465056.250000000   2101840.750000000   2110774.500000000   2247476.000000000   2641784.000000000   3430471.250000000   4374559.500000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2705627.250000000   1848041.500000000   3865242.750000000
2007-10-24/20:31:47.566   124990584.0000000   125023240.0000000   44257444.00000000   16182486.00000000   10543325.00000000   6378500.500000000   4174741.500000000   3197570.500000000   2465056.500000000   1978175.000000000   2110774.750000000   2122586.250000000   2641784.000000000   3303370.000000000   4374560.000000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8103288.500000000   11404610.00000000   17105982.00000000   21635406.00000000   24410088.00000000   26716798.00000000   19382764.00000000   7353115.500000000   2705627.500000000   2046068.000000000   4003315.750000000
2007-10-24/20:31:50.623   124990576.0000000   125023232.0000000   52173220.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2588346.000000000   2225510.000000000   1986583.000000000   2122586.000000000   2515948.750000000   3430471.250000000   4374559.500000000   4966930.500000000   5328997.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16420806.00000000   21635404.00000000   24410086.00000000   25905718.00000000   19382762.00000000   7812907.000000000   2582625.750000000   2046067.875000000   4003315.500000000
2007-10-24/20:31:53.679   124990584.0000000   125023240.0000000   51182956.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4174741.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1986583.125000000   2122586.250000000   2515949.000000000   3176272.000000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   6162778.000000000   7224982.000000000   7486560.500000000   8103288.500000000   11404610.00000000   16420807.00000000   21274210.00000000   24410088.00000000   26716798.00000000   19814058.00000000   7812907.500000000   2582626.000000000   1980058.750000000   3865243.000000000
2007-10-24/20:31:56.735   124990576.0000000   125023232.0000000   47224156.00000000   16673815.00000000   10788826.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2588346.000000000   2101840.750000000   1986583.000000000   2122586.000000000   2515948.750000000   3303369.750000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8103288.000000000   11404610.00000000   17105982.00000000   21635404.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7812907.000000000   2828630.500000000   2046067.875000000   3865242.750000000
2007-10-24/20:31:59.792   124990584.0000000   125023240.0000000   45246124.00000000   16673816.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2588346.250000000   2101840.750000000   1924488.750000000   2247476.250000000   2515949.000000000   3430471.500000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21635406.00000000   25174340.00000000   26716798.00000000   19382764.00000000   7812907.500000000   2582626.000000000   2112077.750000000   4141390.750000000
2007-10-24/20:32:02.848   124990576.0000000   125023232.0000000   45246120.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2588346.000000000   2101840.750000000   1986583.000000000   2122586.000000000   2515948.750000000   3176271.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   7224981.000000000   7486560.000000000   8103288.000000000   11404610.00000000   17105982.00000000   21274208.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7353115.000000000   2705627.250000000   2046067.875000000   3865242.750000000
2007-10-24/20:32:05.905   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10297838.00000000   6869546.000000000   3929056.500000000   3320601.250000000   2588346.250000000   2101840.750000000   1986583.125000000   2247476.250000000   2390117.500000000   3176272.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21274210.00000000   25174340.00000000   27527970.00000000   19814058.00000000   7353115.500000000   2582626.000000000   1980058.750000000   3865243.000000000
2007-10-24/20:32:08.961   124990576.0000000   125023232.0000000   43268988.00000000   16673815.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2588346.000000000   2101840.750000000   2110774.500000000   2122586.000000000   2641784.000000000   3303369.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21274208.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2582625.750000000   1914049.875000000   4003315.500000000
2007-10-24/20:32:12.017   124990576.0000000   125023232.0000000   46235024.00000000   17165200.00000000   10543325.00000000   7115089.000000000   3929056.250000000   3197570.250000000   2588346.000000000   2101840.750000000   1924488.625000000   1997699.500000000   2515948.750000000   3176271.750000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16420806.00000000   21635404.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7353115.000000000   2828630.500000000   1980058.625000000   4279467.000000000
2007-10-24/20:32:15.074   124990584.0000000   125023240.0000000   45246124.00000000   16673816.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3320601.250000000   2588346.250000000   2101840.750000000   1986583.125000000   2122586.250000000   2264289.750000000   3303370.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5725578.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   17105982.00000000   21274210.00000000   25174340.00000000   26716798.00000000   19382764.00000000   7812907.500000000   2705627.500000000   1980058.750000000   3727172.000000000
2007-10-24/20:32:18.130   124990576.0000000   125023232.0000000   40304984.00000000   16182485.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3320601.000000000   2588346.000000000   2225510.000000000   1986583.000000000   1935257.625000000   2390117.250000000   3303369.750000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7353115.000000000   2705627.250000000   1848041.500000000   3865242.750000000
2007-10-24/20:32:21.187   124990584.0000000   125023240.0000000   40304988.00000000   16182486.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2588346.250000000   2101840.750000000   1986583.125000000   1997699.625000000   2264289.750000000   3176272.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21635406.00000000   25174340.00000000   26716798.00000000   19814058.00000000   7353115.500000000   2705627.500000000   2244098.500000000   3727172.000000000
2007-10-24/20:32:24.243   124990576.0000000   125023232.0000000   39317436.00000000   15691211.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2711639.250000000   2225510.000000000   1986583.000000000   2122586.000000000   2264289.500000000   3303369.750000000   4117115.250000000   4705379.000000000   4795824.000000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21635404.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7812907.000000000   2582625.750000000   1980058.625000000   4003315.500000000
2007-10-24/20:32:27.300   124990576.0000000   125023232.0000000   38330116.00000000   16182485.00000000   10297837.00000000   6378500.000000000   3929056.250000000   3074543.000000000   2588346.000000000   2101840.750000000   1862395.000000000   1997699.500000000   2515948.750000000   3176271.750000000   4374559.500000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11404610.00000000   17448598.00000000   21635404.00000000   25174338.00000000   27527968.00000000   18951494.00000000   7353115.000000000   2828630.500000000   1914049.875000000   3865242.750000000
2007-10-24/20:32:30.356   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2711639.500000000   2101840.750000000   1986583.125000000   1935257.750000000   2515949.000000000   3176272.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   19814058.00000000   7353115.500000000   2705627.500000000   1980058.750000000   4279467.500000000
2007-10-24/20:32:33.412   124990576.0000000   125023232.0000000   40304984.00000000   16182485.00000000   10297837.00000000   6869545.500000000   4174741.250000000   2951519.250000000   2588346.000000000   2101840.750000000   1862395.000000000   1935257.625000000   2515948.750000000   3303369.750000000   4374559.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7812907.000000000   2705627.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:32:36.469   124990584.0000000   125023240.0000000   37343024.00000000   16182486.00000000   10052365.00000000   6378500.500000000   3806219.250000000   3197570.500000000   2588346.250000000   2101840.750000000   1924488.750000000   1997699.625000000   2264289.750000000   3303370.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   17448600.00000000   21635406.00000000   25174340.00000000   26716798.00000000   20245376.00000000   7812907.500000000   2582626.000000000   2112077.750000000   4003315.750000000
2007-10-24/20:32:39.525   124990576.0000000   125023232.0000000   38330116.00000000   16182485.00000000   10052364.00000000   6132998.000000000   3929056.250000000   3074543.000000000   2711639.250000000   2101840.750000000   1862395.000000000   2122586.000000000   2390117.250000000   3176271.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   22357860.00000000   25174338.00000000   26716796.00000000   20245374.00000000   7812907.000000000   2459626.000000000   1848041.500000000   3727171.750000000
2007-10-24/20:32:42.582   124990584.0000000   125023240.0000000   38330120.00000000   15691213.00000000   9806906.000000000   6624016.000000000   3929056.500000000   3197570.500000000   2711639.500000000   2101840.750000000   1862395.250000000   1997699.625000000   2390117.500000000   3176272.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7186893.500000000   8727116.000000000   12056990.00000000   17105982.00000000   22357862.00000000   25174340.00000000   27527970.00000000   19814058.00000000   7812907.500000000   2582626.000000000   2046068.000000000   4141390.750000000
2007-10-24/20:32:45.638   124990576.0000000   125023232.0000000   37343020.00000000   15691211.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2588346.000000000   1978174.750000000   1924488.625000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25174338.00000000   27527968.00000000   19814056.00000000   7812907.000000000   2705627.250000000   2112077.500000000   4003315.500000000
2007-10-24/20:32:48.694   124990576.0000000   125023232.0000000   38330116.00000000   15691211.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3074543.000000000   2588346.000000000   2101840.750000000   1986583.000000000   1997699.500000000   2390117.250000000   3303369.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   22357860.00000000   25174338.00000000   26716796.00000000   20245374.00000000   7353115.000000000   2582625.750000000   2046067.875000000   3865242.750000000
2007-10-24/20:32:51.751   124990584.0000000   125023240.0000000   40304988.00000000   15691213.00000000   10052365.00000000   6378500.500000000   4174741.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1924488.750000000   2122586.250000000   2390117.500000000   3303370.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   7224982.000000000   7186893.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   27527970.00000000   20245376.00000000   7812907.500000000   2582626.000000000   2046068.000000000   4003315.750000000
2007-10-24/20:32:54.807   124990576.0000000   125023232.0000000   37343020.00000000   15691211.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2711639.250000000   2101840.750000000   1800302.375000000   1997699.500000000   2390117.250000000   3176271.750000000   4374559.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11078448.00000000   17105982.00000000   21635404.00000000   25938676.00000000   27527968.00000000   19814056.00000000   7812907.000000000   2582625.750000000   1980058.625000000   4003315.500000000
2007-10-24/20:32:57.864   124990584.0000000   125023240.0000000   37343024.00000000   15691213.00000000   10052365.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2588346.250000000   2225510.250000000   1986583.125000000   1997699.625000000   2390117.500000000   3303370.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   12056990.00000000   17105982.00000000   21635406.00000000   25174340.00000000   27527970.00000000   19814058.00000000   7812907.500000000   2705627.500000000   1914050.000000000   3865243.000000000
2007-10-24/20:33:00.920   124990576.0000000   125023232.0000000   39317436.00000000   16182485.00000000   10297837.00000000   6869545.500000000   3929056.250000000   3320601.000000000   2588346.000000000   1978174.750000000   1924488.625000000   1997699.500000000   2515948.750000000   3303369.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7812907.000000000   2582625.750000000   2046067.875000000   3865242.750000000
2007-10-24/20:33:03.977   124990584.0000000   125023240.0000000   39317440.00000000   15691213.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2465056.500000000   2101840.750000000   2110774.750000000   1997699.625000000   2515949.000000000   3176272.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   12056990.00000000   17105982.00000000   22719120.00000000   25938678.00000000   26716798.00000000   20245376.00000000   7353115.500000000   2705627.500000000   2046068.000000000   4003315.750000000
2007-10-24/20:33:07.033   124990576.0000000   125023232.0000000   39317436.00000000   16182485.00000000   10543325.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2465056.250000000   2101840.750000000   1986583.000000000   1997699.500000000   2515948.750000000   3303369.750000000   4374559.500000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25174338.00000000   27527968.00000000   19814056.00000000   7353115.000000000   2582625.750000000   1980058.625000000   4003315.500000000
2007-10-24/20:33:10.089   124990576.0000000   125023232.0000000   38330116.00000000   16182485.00000000   10297837.00000000   6378500.000000000   3929056.250000000   3197570.250000000   2588346.000000000   1978174.750000000   1924488.625000000   1997699.500000000   2390117.250000000   3303369.750000000   4374559.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   12056989.00000000   16763384.00000000   22357860.00000000   25174338.00000000   26716796.00000000   19814056.00000000   7812907.000000000   2705627.250000000   2112077.500000000   3865242.750000000
2007-10-24/20:33:13.146   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   10052365.00000000   6624016.000000000   3929056.500000000   3074543.250000000   2588346.250000000   2101840.750000000   1924488.750000000   2122586.250000000   2390117.500000000   3303370.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   22357862.00000000   25174340.00000000   27527970.00000000   20245376.00000000   7812907.500000000   2951635.750000000   2046068.000000000   4141390.750000000
2007-10-24/20:33:16.202   124990576.0000000   125023232.0000000   40304984.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2588346.000000000   1978174.750000000   1986583.000000000   2122586.000000000   2515948.750000000   3303369.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25174338.00000000   27527968.00000000   19814056.00000000   7812907.000000000   2705627.250000000   1848041.500000000   4003315.500000000
2007-10-24/20:33:19.259   124990584.0000000   125023240.0000000   41292764.00000000   16182486.00000000   10052365.00000000   6869546.000000000   3929056.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1800302.500000000   1935257.750000000   2390117.500000000   3303370.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25174340.00000000   26716798.00000000   20245376.00000000   8272726.000000000   2828630.750000000   1914050.000000000   3865243.000000000
2007-10-24/20:33:22.315   124990576.0000000   125023232.0000000   43268988.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3320601.000000000   2588346.000000000   1978174.750000000   1986583.000000000   2122586.000000000   2515948.750000000   3049177.500000000   4374559.500000000   4966930.500000000   5328997.000000000   5725577.500000000   5882483.500000000   7224981.000000000   7486560.000000000   8103288.000000000   12056989.00000000   16420806.00000000   22357860.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7812907.000000000   2705627.250000000   2046067.875000000   4003315.500000000
2007-10-24/20:33:25.371   124990576.0000000   125023232.0000000   42280760.00000000   16673815.00000000   10297837.00000000   6624015.500000000   3929056.250000000   3197570.250000000   2588346.000000000   1978174.750000000   1986583.000000000   1997699.500000000   2515948.750000000   3176271.750000000   4117115.250000000   4705379.000000000   5328997.000000000   5179989.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11730790.00000000   17448598.00000000   21996622.00000000   25174338.00000000   26716796.00000000   20245374.00000000   7812907.000000000   2582625.750000000   2112077.500000000   3589102.750000000
2007-10-24/20:33:28.428   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3320601.250000000   2711639.500000000   1978175.000000000   1986583.125000000   1997699.625000000   2390117.500000000   3176272.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8727116.000000000   11730791.00000000   17448600.00000000   21635406.00000000   25174340.00000000   27527970.00000000   20245376.00000000   7812907.500000000   2705627.500000000   1914050.000000000   3727172.000000000
2007-10-24/20:33:31.484   124990576.0000000   125023232.0000000   41292760.00000000   16182485.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3320601.000000000   2588346.000000000   1978174.750000000   1924488.625000000   1997699.500000000   2515948.750000000   3303369.750000000   4374559.500000000   4966930.500000000   5062403.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   12056989.00000000   16420806.00000000   21635404.00000000   25938676.00000000   27527968.00000000   19814056.00000000   7812907.000000000   2705627.250000000   2046067.875000000   4141390.500000000
2007-10-24/20:33:34.541   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   10297838.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1986583.125000000   1997699.625000000   2390117.500000000   3176272.000000000   4374560.000000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21635406.00000000   25938678.00000000   27527970.00000000   19814058.00000000   7353115.500000000   2705627.500000000   2046068.000000000   4141390.750000000
2007-10-24/20:33:37.597   124990576.0000000   125023232.0000000   44257440.00000000   17165200.00000000   10297837.00000000   6869545.500000000   3929056.250000000   3320601.000000000   2588346.000000000   1978174.750000000   1924488.625000000   2122586.000000000   2390117.250000000   3049177.500000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   12056989.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7812907.000000000   2582625.750000000   1980058.625000000   4003315.500000000
2007-10-24/20:33:40.654   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10297838.00000000   7115089.500000000   3929056.500000000   3320601.250000000   2711639.500000000   1978175.000000000   1924488.750000000   1997699.625000000   2390117.500000000   3430471.500000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   6443088.000000000   7224982.000000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25174340.00000000   26716798.00000000   19814058.00000000   7812907.500000000   2705627.500000000   2112077.750000000   4003315.750000000
2007-10-24/20:33:43.710   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   11034341.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2588346.000000000   2101840.750000000   1986583.000000000   1935257.625000000   2515948.750000000   3303369.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   7186892.500000000   8415193.000000000   11730790.00000000   17105982.00000000   21996622.00000000   25938676.00000000   27527968.00000000   18951494.00000000   7812907.000000000   2705627.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:33:46.766   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3197570.250000000   2711639.250000000   1978174.750000000   1924488.625000000   1997699.500000000   2390117.250000000   3176271.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8727115.000000000   12056989.00000000   16763384.00000000   22357860.00000000   25938676.00000000   26716796.00000000   19814056.00000000   7812907.000000000   2705627.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:33:49.823   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10543325.00000000   6624016.000000000   3929056.500000000   3197570.500000000   2588346.250000000   2225510.250000000   1986583.125000000   2122586.250000000   2390117.500000000   3176272.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5725578.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   19382764.00000000   7812907.500000000   2705627.500000000   1782033.875000000   3727172.000000000
2007-10-24/20:33:52.879   124990576.0000000   125023232.0000000   43268988.00000000   17165200.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2711639.250000000   2101840.750000000   1924488.625000000   1935257.625000000   2390117.250000000   3176271.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19382762.00000000   8272725.500000000   2705627.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:33:55.936   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2588346.250000000   1978175.000000000   1924488.750000000   1997699.625000000   2390117.500000000   3049177.750000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11404610.00000000   16420807.00000000   21996624.00000000   25174340.00000000   26716798.00000000   19814058.00000000   7353115.500000000   2705627.500000000   1848041.625000000   4003315.750000000
2007-10-24/20:33:58.992   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   2101840.750000000   1986583.000000000   2122586.000000000   2390117.250000000   3176271.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   12056989.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   18951494.00000000   7812907.000000000   2828630.500000000   2112077.500000000   3727171.750000000
2007-10-24/20:34:02.049   124990584.0000000   125023240.0000000   47224160.00000000   18148142.00000000   10543325.00000000   6869546.000000000   3929056.500000000   3443635.750000000   2711639.500000000   2101840.750000000   1986583.125000000   2122586.250000000   2390117.500000000   3176272.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7186893.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25174340.00000000   26716798.00000000   19814058.00000000   7812907.500000000   2705627.500000000   1980058.750000000   4141390.750000000
2007-10-24/20:34:05.105   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1862395.000000000   1935257.625000000   2515948.750000000   3049177.500000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8103288.000000000   11730790.00000000   16763384.00000000   22357860.00000000   25938676.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2582625.750000000   2112077.500000000   4003315.500000000
2007-10-24/20:34:08.161   124990576.0000000   125023232.0000000   42280760.00000000   17165200.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1924488.625000000   1872816.625000000   2264289.500000000   3176271.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2705627.250000000   1914049.875000000   4003315.500000000
2007-10-24/20:34:11.218   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3566673.500000000   2711639.500000000   2225510.250000000   1924488.750000000   1997699.625000000   2390117.500000000   3176272.000000000   3988398.750000000   4705379.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   19382764.00000000   7353115.500000000   2705627.500000000   2046068.000000000   4003315.750000000
2007-10-24/20:34:14.274   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10788826.00000000   6624015.500000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1924488.625000000   1997699.500000000   2390117.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25174338.00000000   25905718.00000000   18951494.00000000   7353115.000000000   2459626.000000000   2046067.875000000   3865242.750000000
2007-10-24/20:34:17.331   124990584.0000000   125023240.0000000   51182956.00000000   18148142.00000000   11279871.00000000   7360647.000000000   3929056.500000000   3443635.750000000   2711639.500000000   2101840.750000000   1986583.125000000   1997699.625000000   2390117.500000000   3176272.000000000   3988398.750000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7186893.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21635406.00000000   25174340.00000000   26716798.00000000   19382764.00000000   7353115.500000000   2582626.000000000   1782033.875000000   4141390.750000000
2007-10-24/20:34:20.387   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3197570.250000000   2711639.250000000   2101840.750000000   1924488.625000000   1997699.500000000   2264289.500000000   3176271.750000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   12056989.00000000   16420806.00000000   21635404.00000000   24410086.00000000   26716796.00000000   19382762.00000000   7123228.500000000   2705627.250000000   1980058.625000000   4141390.500000000
2007-10-24/20:34:23.443   124990576.0000000   125023232.0000000   43268988.00000000   17656642.00000000   10543325.00000000   6624015.500000000   4174741.250000000   3197570.250000000   2588346.000000000   2101840.750000000   1862395.000000000   1872816.625000000   2264289.500000000   2922086.750000000   4374559.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16420806.00000000   21635404.00000000   25938676.00000000   26716796.00000000   18951494.00000000   7123228.500000000   2828630.500000000   1980058.625000000   4003315.500000000
2007-10-24/20:34:26.500   124990584.0000000   125023240.0000000   50192916.00000000   18148142.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2834936.000000000   2101840.750000000   1924488.750000000   1935257.750000000   2264289.750000000   3049177.750000000   3988398.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8727116.000000000   11730791.00000000   16763385.00000000   21274210.00000000   25174340.00000000   26716798.00000000   18951496.00000000   7353115.500000000   2705627.500000000   2046068.000000000   3865243.000000000
2007-10-24/20:34:29.556   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2834936.000000000   2101840.750000000   1924488.625000000   1935257.625000000   2264289.500000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   22357860.00000000   24410086.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2459626.000000000   2112077.500000000   4003315.500000000
2007-10-24/20:34:32.613   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2834936.000000000   2101840.750000000   1924488.750000000   1997699.625000000   2264289.750000000   3049177.750000000   3988398.750000000   4705379.500000000   5062403.500000000   5179989.500000000   5882484.000000000   6646604.500000000   7486560.500000000   8103288.500000000   11404610.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   18520252.00000000   7353115.500000000   2582626.000000000   1914050.000000000   4003315.750000000
2007-10-24/20:34:35.669   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   2101840.750000000   1862395.000000000   1997699.500000000   2390117.250000000   3176271.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5725577.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7123228.500000000   2459626.000000000   2046067.875000000   3865242.750000000
2007-10-24/20:34:38.726   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1800302.500000000   1935257.750000000   2390117.500000000   2922087.000000000   3988398.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   22357862.00000000   25174340.00000000   26716798.00000000   18520252.00000000   7353115.500000000   2582626.000000000   1914050.000000000   4003315.750000000
2007-10-24/20:34:41.782   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2711639.250000000   2101840.750000000   1986583.000000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   19382762.00000000   7353115.000000000   2582625.750000000   2046067.875000000   4003315.500000000
2007-10-24/20:34:44.838   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3689714.750000000   2711639.500000000   1978175.000000000   1986583.125000000   1997699.625000000   2264289.750000000   3303370.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6443088.000000000   7224982.000000000   7486560.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21635406.00000000   25174340.00000000   26716798.00000000   18951496.00000000   6893349.000000000   2582626.000000000   2112077.750000000   3589103.000000000
2007-10-24/20:34:47.895   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   10788826.00000000   6624015.500000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1862395.000000000   1872816.625000000   2138465.250000000   3176271.750000000   3988398.500000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8103288.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   18520250.00000000   7123228.500000000   2459626.000000000   1980058.625000000   4003315.500000000
2007-10-24/20:34:50.951   124990576.0000000   125023232.0000000   49203100.00000000   17656642.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1862395.000000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   18951494.00000000   6893348.500000000   2705627.250000000   2046067.875000000   3727171.750000000
2007-10-24/20:34:54.008   124990584.0000000   125023240.0000000   54154436.00000000   18639696.00000000   10543325.00000000   6869546.000000000   4420440.500000000   3320601.250000000   2588346.250000000   1978175.000000000   1924488.750000000   1935257.750000000   2264289.750000000   3176272.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21996624.00000000   24410088.00000000   26716798.00000000   18520252.00000000   7123229.000000000   2582626.000000000   1980058.750000000   4003315.750000000
2007-10-24/20:34:57.064   124990576.0000000   125023232.0000000   51182952.00000000   18639694.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2588346.000000000   1978174.750000000   1924488.625000000   1872816.625000000   2264289.500000000   3049177.500000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8727115.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25174338.00000000   26716796.00000000   18520250.00000000   7123228.500000000   2582625.750000000   2046067.875000000   3727171.750000000
2007-10-24/20:35:00.120   124990584.0000000   125023240.0000000   46235028.00000000   18148142.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1862395.250000000   1872816.750000000   2138465.250000000   3049177.750000000   3988398.750000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25174340.00000000   26716798.00000000   18520252.00000000   6893349.000000000   2336628.250000000   1914050.000000000   4003315.750000000
2007-10-24/20:35:03.177   124990576.0000000   125023232.0000000   45246120.00000000   17165200.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3197570.250000000   2711639.250000000   2101840.750000000   1924488.625000000   1872816.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25174338.00000000   26716796.00000000   18520250.00000000   6663475.500000000   2582625.750000000   1980058.625000000   3865242.750000000
2007-10-24/20:35:06.233   124990576.0000000   125023232.0000000   45246120.00000000   17165200.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2711639.250000000   2101840.750000000   1862395.000000000   1935257.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   8415193.000000000   11404610.00000000   16420806.00000000   21996622.00000000   25174338.00000000   25905718.00000000   18089032.00000000   6893348.500000000   2459626.000000000   1914049.875000000   3727171.750000000
2007-10-24/20:35:09.290   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2711639.500000000   1978175.000000000   1924488.750000000   1872816.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   18520252.00000000   7123229.000000000   2459626.250000000   1980058.750000000   3865243.000000000
2007-10-24/20:35:12.346   124990576.0000000   125023232.0000000   52173220.00000000   18639694.00000000   11034341.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2834936.000000000   2101840.750000000   1862395.000000000   1872816.625000000   2390117.250000000   3176271.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6443087.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16420806.00000000   21635404.00000000   25174338.00000000   26716796.00000000   18520250.00000000   7123228.500000000   2582625.750000000   1914049.875000000   4003315.500000000
2007-10-24/20:35:15.403   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1924488.750000000   1810376.625000000   2138465.250000000   3176272.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   18520252.00000000   6893349.000000000   2459626.250000000   2112077.750000000   3865243.000000000
2007-10-24/20:35:18.459   124990576.0000000   125023232.0000000   43268988.00000000   17656642.00000000   10543325.00000000   7115089.000000000   3929056.250000000   3320601.000000000   2834936.000000000   1978174.750000000   1924488.625000000   1935257.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21635404.00000000   25174338.00000000   26716796.00000000   18089032.00000000   6663475.500000000   2582625.750000000   1914049.875000000   4141390.500000000
2007-10-24/20:35:21.515   124990576.0000000   125023232.0000000   46235024.00000000   17165200.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1986583.000000000   1935257.625000000   2264289.500000000   3176271.750000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21996622.00000000   25174338.00000000   25905718.00000000   18089032.00000000   6893348.500000000   2582625.750000000   2046067.875000000   3727171.750000000
2007-10-24/20:35:24.572   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10543325.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1986583.125000000   1810376.625000000   2138465.250000000   2922087.000000000   3988398.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21635406.00000000   25174340.00000000   26716798.00000000   18520252.00000000   7353115.500000000   2705627.500000000   1848041.625000000   3865243.000000000
2007-10-24/20:35:27.628   124990576.0000000   125023232.0000000   50192912.00000000   18148140.00000000   11034341.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1862395.000000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25938676.00000000   26716796.00000000   18520250.00000000   6893348.500000000   2582625.750000000   1980058.625000000   3865242.750000000
2007-10-24/20:35:30.685   124990584.0000000   125023240.0000000   49203104.00000000   18148142.00000000   11034342.00000000   7115089.500000000   4174741.500000000   3197570.500000000   2588346.250000000   1978175.000000000   1862395.250000000   1997699.625000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   18520252.00000000   6663476.000000000   2459626.250000000   1848041.625000000   3727172.000000000
2007-10-24/20:35:33.741   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10788826.00000000   7360646.500000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1935257.625000000   2138465.250000000   3176271.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   18520250.00000000   7123228.500000000   2459626.000000000   2046067.875000000   4141390.500000000
2007-10-24/20:35:36.797   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10788827.00000000   7115089.500000000   4174741.500000000   3320601.250000000   2588346.250000000   1978175.000000000   1862395.250000000   1997699.625000000   2390117.500000000   3049177.750000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25174340.00000000   25905720.00000000   18520252.00000000   6893349.000000000   2336628.250000000   1914050.000000000   3865243.000000000
2007-10-24/20:35:39.854   124990576.0000000   125023232.0000000   46235024.00000000   17656642.00000000   10543325.00000000   6869545.500000000   3929056.250000000   3443635.500000000   2588346.000000000   1978174.750000000   1800302.375000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   18520250.00000000   6663475.500000000   2459626.000000000   1848041.500000000   4141390.500000000
2007-10-24/20:35:42.910   124990584.0000000   125023240.0000000   47224160.00000000   18148142.00000000   10788827.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1800302.500000000   1810376.625000000   2138465.250000000   3303370.000000000   4374560.000000000   4966931.000000000   5062403.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7786245.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21635406.00000000   25174340.00000000   27527970.00000000   18089032.00000000   6893349.000000000   2336628.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:35:45.967   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3197570.250000000   2465056.250000000   2101840.750000000   1800302.375000000   1935257.625000000   2390117.250000000   3176271.750000000   4374559.500000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21274208.00000000   25938676.00000000   26716796.00000000   18520250.00000000   6663475.500000000   2705627.250000000   2112077.500000000   4003315.500000000
2007-10-24/20:35:49.023   124990576.0000000   125023232.0000000   45246120.00000000   18148140.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3197570.250000000   2711639.250000000   1978174.750000000   1862395.000000000   1935257.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5179989.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   25905718.00000000   18089032.00000000   6893348.500000000   2459626.000000000   2112077.500000000   4003315.500000000
2007-10-24/20:35:52.080   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10788827.00000000   7360647.000000000   3929056.500000000   3443635.750000000   2834936.000000000   1978175.000000000   1924488.750000000   1872816.750000000   2390117.500000000   3049177.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7186893.500000000   8415193.000000000   12056990.00000000   17105982.00000000   21996624.00000000   25174340.00000000   27527970.00000000   18520252.00000000   6893349.000000000   2582626.000000000   1914050.000000000   3589103.000000000
2007-10-24/20:35:55.136   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1862395.000000000   1935257.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   22357860.00000000   25938676.00000000   26716796.00000000   18089032.00000000   7123228.500000000   2459626.000000000   2112077.500000000   3727171.750000000
2007-10-24/20:35:58.192   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10543325.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1862395.250000000   1935257.750000000   2390117.500000000   3049177.750000000   4117115.500000000   4705379.500000000   5328997.500000000   5179989.500000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   18520252.00000000   6663476.000000000   2336628.250000000   1782033.875000000   4003315.750000000
2007-10-24/20:36:01.249   124990576.0000000   125023232.0000000   46235024.00000000   17656642.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1935257.625000000   2264289.500000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   22357860.00000000   25938676.00000000   26716796.00000000   18520250.00000000   6893348.500000000   2459626.000000000   1914049.875000000   3865242.750000000
2007-10-24/20:36:04.305   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   2101840.750000000   1924488.625000000   1872816.625000000   2138465.250000000   3176271.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   18520250.00000000   6663475.500000000   2459626.000000000   2046067.875000000   3865242.750000000
2007-10-24/20:36:07.362   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10543325.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2588346.250000000   2101840.750000000   1862395.250000000   1872816.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5328997.500000000   5179989.500000000   6162778.000000000   7224982.000000000   7186893.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25174340.00000000   26716798.00000000   17657838.00000000   6893349.000000000   2459626.250000000   1914050.000000000   3865243.000000000
2007-10-24/20:36:10.418   124990576.0000000   125023232.0000000   48213516.00000000   17656642.00000000   10543325.00000000   7360646.500000000   4174741.250000000   3443635.500000000   2588346.000000000   2101840.750000000   1862395.000000000   1997699.500000000   2264289.500000000   3176271.750000000   4374559.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   18089032.00000000   6893348.500000000   2459626.000000000   1914049.875000000   3727171.750000000
2007-10-24/20:36:13.474   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2834936.000000000   1978175.000000000   1800302.500000000   1872816.750000000   2264289.750000000   3049177.750000000   4117115.500000000   5228497.500000000   4795824.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   12056990.00000000   16763385.00000000   22357862.00000000   25938678.00000000   25905720.00000000   18089032.00000000   6893349.000000000   2090637.750000000   1980058.750000000   3865243.000000000
2007-10-24/20:36:16.531   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   11034341.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1800302.375000000   1872816.625000000   2390117.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7186892.500000000   8727115.000000000   11404610.00000000   17105982.00000000   21635404.00000000   25174338.00000000   26716796.00000000   18951494.00000000   6663475.500000000   2336628.250000000   2046067.875000000   3865242.750000000
2007-10-24/20:36:19.587   124990576.0000000   125023232.0000000   46235024.00000000   17656642.00000000   10788826.00000000   6869545.500000000   3929056.250000000   3197570.250000000   2711639.250000000   1916343.250000000   1738210.625000000   1997699.500000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8727115.000000000   11404610.00000000   17105982.00000000   22357860.00000000   25938676.00000000   26716796.00000000   18089032.00000000   6663475.500000000   2336628.250000000   2046067.875000000   3865242.750000000
2007-10-24/20:36:22.644   124990584.0000000   125023240.0000000   46235028.00000000   18148142.00000000   10543325.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1862395.250000000   1810376.625000000   2264289.750000000   3049177.750000000   4117115.500000000   5228497.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21635406.00000000   25174340.00000000   26716798.00000000   17657838.00000000   6893349.000000000   2459626.250000000   1980058.750000000   3727172.000000000
2007-10-24/20:36:25.700   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2588346.000000000   1916343.250000000   1800302.375000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6663475.500000000   2582625.750000000   1980058.625000000   3865242.750000000
2007-10-24/20:36:28.757   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1738210.750000000   1997699.625000000   2390117.500000000   3176272.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5179989.500000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   22357862.00000000   25938678.00000000   26716798.00000000   18089032.00000000   6663476.000000000   2459626.250000000   1980058.750000000   3865243.000000000
2007-10-24/20:36:31.813   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1997699.500000000   2390117.250000000   3049177.500000000   4374559.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   7224981.000000000   7186892.500000000   8415193.000000000   11730790.00000000   16763384.00000000   22357860.00000000   25174338.00000000   26716796.00000000   18089032.00000000   6893348.500000000   2459626.000000000   2046067.875000000   4003315.500000000
2007-10-24/20:36:34.869   124990584.0000000   125023240.0000000   49203104.00000000   18148142.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2711639.500000000   1978175.000000000   1862395.250000000   1810376.625000000   2390117.500000000   3176272.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25938678.00000000   26716798.00000000   18089032.00000000   6663476.000000000   2459626.250000000   1914050.000000000   4003315.750000000
2007-10-24/20:36:37.926   124990576.0000000   125023232.0000000   51182952.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1924488.625000000   1997699.500000000   2012644.375000000   3176271.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25938676.00000000   26716796.00000000   18520250.00000000   6433609.000000000   2459626.000000000   1914049.875000000   3727171.750000000
2007-10-24/20:36:40.982   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4420440.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1800302.500000000   1935257.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4966931.000000000   5328997.500000000   5179989.500000000   5882484.000000000   6935785.000000000   7186893.500000000   8415193.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25938678.00000000   27527970.00000000   18520252.00000000   6663476.000000000   2213632.250000000   1848041.625000000   4003315.750000000
2007-10-24/20:36:44.039   124990576.0000000   125023232.0000000   48213516.00000000   18148140.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1862395.000000000   1997699.500000000   2264289.500000000   3176271.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6663475.500000000   2336628.250000000   2046067.875000000   4003315.500000000
2007-10-24/20:36:47.095   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   1916343.250000000   1800302.375000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   8727115.000000000   12056989.00000000   16763384.00000000   21996622.00000000   25938676.00000000   25905718.00000000   17226666.00000000   6203748.500000000   2582625.750000000   1782033.750000000   3865242.750000000
2007-10-24/20:36:50.152   124990584.0000000   125023240.0000000   46235028.00000000   18148142.00000000   11034342.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2711639.500000000   1916343.375000000   1862395.250000000   1872816.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4966931.000000000   5328997.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   17105982.00000000   21996624.00000000   25938678.00000000   26716798.00000000   18089032.00000000   6663476.000000000   2336628.250000000   1914050.000000000   4003315.750000000
2007-10-24/20:36:53.208   124990576.0000000   125023232.0000000   45246120.00000000   18148140.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2588346.000000000   1916343.250000000   1800302.375000000   1872816.625000000   2390117.250000000   3049177.500000000   4117115.250000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   16763384.00000000   22357860.00000000   25938676.00000000   25905718.00000000   17657836.00000000   6663475.500000000   2336628.250000000   1980058.625000000   3589102.750000000
2007-10-24/20:36:56.264   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1800302.500000000   1810376.625000000   2390117.500000000   3049177.750000000   4117115.500000000   4966931.000000000   5062403.500000000   5725578.000000000   5882484.000000000   6935785.000000000   7186893.500000000   8727116.000000000   11730791.00000000   17105982.00000000   21996624.00000000   25938678.00000000   25905720.00000000   17657838.00000000   6433609.500000000   2459626.250000000   1980058.750000000   3865243.000000000
2007-10-24/20:36:59.321   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2711639.250000000   2101840.750000000   1862395.000000000   1872816.625000000   2264289.500000000   3049177.500000000   3988398.500000000   4966930.500000000   5328997.000000000   4907218.500000000   6162777.500000000   6935784.500000000   7486560.000000000   9039056.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25938676.00000000   26716796.00000000   18089032.00000000   6433609.000000000   2459626.000000000   1980058.625000000   3727171.750000000
2007-10-24/20:37:02.377   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   1916343.250000000   1924488.625000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7786244.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25174338.00000000   26716796.00000000   17226666.00000000   6893348.500000000   2459626.000000000   1980058.625000000   4003315.500000000
2007-10-24/20:37:05.434   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10297838.00000000   6869546.000000000   4174741.500000000   3320601.250000000   2711639.500000000   1978175.000000000   1862395.250000000   1935257.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5062403.500000000   5725578.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   12056990.00000000   17105982.00000000   22357862.00000000   25174340.00000000   26716798.00000000   17657838.00000000   6203749.000000000   2336628.250000000   2046068.000000000   3865243.000000000
2007-10-24/20:37:08.490   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2588346.000000000   1978174.750000000   1862395.000000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   7224981.000000000   7486560.000000000   8727115.000000000   12056989.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6433609.000000000   2459626.000000000   2112077.500000000   3865242.750000000
2007-10-24/20:37:11.546   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10543325.00000000   7115089.500000000   3929056.500000000   3443635.750000000   2834936.000000000   1978175.000000000   1738210.750000000   1872816.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25174340.00000000   25905720.00000000   17657838.00000000   6433609.500000000   2336628.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:37:14.603   124990576.0000000   125023232.0000000   47224156.00000000   17656642.00000000   10543325.00000000   6624015.500000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1810376.500000000   2264289.500000000   2922086.750000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   16763384.00000000   22357860.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2582625.750000000   1914049.875000000   4003315.500000000
2007-10-24/20:37:17.659   124990576.0000000   125023232.0000000   50192912.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   7786244.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6663475.500000000   2213632.000000000   1980058.625000000   4003315.500000000
2007-10-24/20:37:20.716   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7115089.500000000   3929056.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1800302.500000000   1810376.625000000   2264289.750000000   2922087.000000000   4374560.000000000   4966931.000000000   5328997.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21996624.00000000   25174340.00000000   26716798.00000000   17657838.00000000   6203749.000000000   2582626.000000000   1980058.750000000   4003315.750000000
2007-10-24/20:37:23.772   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1924488.625000000   1810376.500000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   17657836.00000000   6433609.000000000   2459626.000000000   1980058.625000000   3865242.750000000
2007-10-24/20:37:26.829   124990584.0000000   125023240.0000000   51182956.00000000   19131306.00000000   10788827.00000000   7115089.500000000   4420440.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1862395.250000000   1935257.750000000   2138465.250000000   3049177.750000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8727116.000000000   11404610.00000000   16420807.00000000   21996624.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6663476.000000000   2336628.250000000   1980058.750000000   4003315.750000000
2007-10-24/20:37:29.885   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10543325.00000000   7115089.000000000   3929056.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1862395.000000000   1935257.625000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2459626.000000000   1914049.875000000   3727171.750000000
2007-10-24/20:37:32.941   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7115089.500000000   4420440.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1862395.250000000   1935257.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16420807.00000000   21635406.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6433609.500000000   2336628.250000000   1848041.625000000   3865243.000000000
2007-10-24/20:37:35.998   124990576.0000000   125023232.0000000   50192912.00000000   18639694.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25174338.00000000   26716796.00000000   17226666.00000000   6433609.000000000   2336628.250000000   2112077.500000000   4141390.500000000
2007-10-24/20:37:39.054   124990584.0000000   125023240.0000000   48213520.00000000   18148142.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3443635.750000000   2588346.250000000   2101840.750000000   1800302.500000000   1810376.625000000   2264289.750000000   2922087.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7786245.000000000   8415193.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   25905720.00000000   17657838.00000000   6663476.000000000   2582626.000000000   2046068.000000000   3727172.000000000
2007-10-24/20:37:42.111   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1862395.000000000   1935257.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6433609.000000000   2336628.250000000   2046067.875000000   3865242.750000000
2007-10-24/20:37:45.167   124990576.0000000   125023232.0000000   48213516.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   2225510.000000000   1800302.375000000   1810376.500000000   2264289.500000000   3176271.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7786244.000000000   8727115.000000000   11404610.00000000   16763384.00000000   22357860.00000000   25174338.00000000   25905718.00000000   17226666.00000000   6663475.500000000   2336628.250000000   2112077.500000000   3727171.750000000
2007-10-24/20:37:48.223   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   7115089.500000000   3929056.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1862395.250000000   1810376.625000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6433609.500000000   2336628.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:37:51.280   124990576.0000000   125023232.0000000   46235024.00000000   17656642.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1916343.250000000   1924488.625000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6203748.500000000   2336628.250000000   2112077.500000000   3865242.750000000
2007-10-24/20:37:54.336   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4174741.500000000   3566673.500000000   2834936.000000000   2101840.750000000   1800302.500000000   1872816.750000000   2264289.750000000   2922087.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5179989.500000000   5882484.000000000   6646604.500000000   7186893.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   25905720.00000000   17657838.00000000   5973895.500000000   2459626.250000000   1914050.000000000   3865243.000000000
2007-10-24/20:37:57.393   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1738210.625000000   1747937.250000000   2264289.500000000   2922086.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   25905718.00000000   17226666.00000000   5973895.000000000   2459626.000000000   1914049.875000000   4141390.500000000
2007-10-24/20:38:00.449   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   11034341.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   2101840.750000000   1924488.625000000   1747937.250000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   25905718.00000000   17657836.00000000   6203748.500000000   2582625.750000000   1980058.625000000   3865242.750000000
2007-10-24/20:38:03.506   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   11034342.00000000   7360647.000000000   4174741.500000000   3443635.750000000   2834936.000000000   2101840.750000000   1800302.500000000   1872816.750000000   2264289.750000000   2922087.000000000   3988398.750000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   26716798.00000000   17226668.00000000   6433609.500000000   2459626.250000000   2046068.000000000   4141390.750000000
2007-10-24/20:38:06.562   124990576.0000000   125023232.0000000   48213516.00000000   17656642.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   2101840.750000000   1738210.625000000   1810376.500000000   2264289.500000000   3176271.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11404610.00000000   17105982.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6433609.000000000   2336628.250000000   2046067.875000000   4003315.500000000
2007-10-24/20:38:09.618   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1738210.750000000   1872816.750000000   2264289.750000000   3049177.750000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16420807.00000000   21635406.00000000   25938678.00000000   25905720.00000000   17657838.00000000   6203749.000000000   2459626.250000000   1980058.750000000   4003315.750000000
2007-10-24/20:38:12.675   124990576.0000000   125023232.0000000   49203100.00000000   18639694.00000000   11034341.00000000   7115089.000000000   4174741.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1676119.750000000   1935257.625000000   2390117.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5179989.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   22357860.00000000   25174338.00000000   25905718.00000000   17226666.00000000   6433609.000000000   2213632.000000000   1980058.625000000   4003315.500000000
2007-10-24/20:38:15.731   124990576.0000000   125023232.0000000   51182952.00000000   19131306.00000000   11034341.00000000   7115089.000000000   4420440.000000000   3443635.500000000   2834936.000000000   1978174.750000000   1862395.000000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11730790.00000000   16078247.00000000   21635404.00000000   25174338.00000000   26716796.00000000   17657836.00000000   6433609.000000000   2459626.000000000   2112077.500000000   3865242.750000000
2007-10-24/20:38:18.788   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   11034342.00000000   7115089.500000000   4420440.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1862395.250000000   1810376.625000000   2264289.750000000   3176272.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5179989.500000000   5882484.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   17226668.00000000   6433609.500000000   2459626.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:38:21.844   124990576.0000000   125023232.0000000   49203100.00000000   18639694.00000000   11034341.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1916343.250000000   1800302.375000000   1997699.500000000   2264289.500000000   3049177.500000000   4117115.250000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21996622.00000000   25174338.00000000   25500214.00000000   17657836.00000000   6433609.000000000   2459626.000000000   2046067.875000000   3727171.750000000
2007-10-24/20:38:24.900   124990584.0000000   125023240.0000000   52173224.00000000   19131306.00000000   11034342.00000000   7360647.000000000   4174741.500000000   3566673.500000000   2834936.000000000   2101840.750000000   1676119.875000000   1872816.750000000   2264289.750000000   3176272.000000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7486560.500000000   8415193.000000000   11404610.00000000   16420807.00000000   21996624.00000000   25174340.00000000   25905720.00000000   18520252.00000000   6203749.000000000   2459626.250000000   2112077.750000000   3589103.000000000
2007-10-24/20:38:27.957   124990576.0000000   125023232.0000000   53163712.00000000   19131306.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1872816.625000000   2138465.250000000   3049177.500000000   3988398.500000000   4966930.500000000   5328997.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8415193.000000000   11404610.00000000   17448598.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6203748.500000000   2336628.250000000   1914049.875000000   3589102.750000000
2007-10-24/20:38:31.013   124990584.0000000   125023240.0000000   52173224.00000000   19131306.00000000   11034342.00000000   7115089.500000000   4420440.500000000   3320601.250000000   2711639.500000000   2101840.750000000   1862395.250000000   1935257.750000000   2264289.750000000   2922087.000000000   4117115.500000000   4705379.500000000   5328997.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   16420807.00000000   22357862.00000000   25938678.00000000   25905720.00000000   17657838.00000000   6203749.000000000   2213632.250000000   2112077.750000000   3865243.000000000
2007-10-24/20:38:34.070   124990576.0000000   125023232.0000000   51182952.00000000   18639694.00000000   11279870.00000000   7360646.500000000   4174741.250000000   3689714.500000000   2958236.000000000   2101840.750000000   1676119.750000000   1810376.500000000   2264289.500000000   3176271.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5179989.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   22357860.00000000   25174338.00000000   26716796.00000000   17226666.00000000   6433609.000000000   2459626.000000000   2046067.875000000   3865242.750000000
2007-10-24/20:38:37.126   124990584.0000000   125023240.0000000   50192916.00000000   19131306.00000000   11034342.00000000   7360647.000000000   4174741.500000000   3566673.500000000   2834936.000000000   2101840.750000000   1800302.500000000   1872816.750000000   2264289.750000000   3049177.750000000   4374560.000000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16420807.00000000   21635406.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6433609.500000000   2336628.250000000   1848041.625000000   3727172.000000000
2007-10-24/20:38:40.183   124990576.0000000   125023232.0000000   52173220.00000000   18639694.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1854512.500000000   1800302.375000000   1810376.500000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25938676.00000000   25905718.00000000   17657836.00000000   6203748.500000000   2213632.000000000   2112077.500000000   3727171.750000000
2007-10-24/20:38:43.239   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3689714.500000000   2711639.250000000   2101840.750000000   1862395.000000000   1810376.500000000   2264289.500000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6663475.500000000   2582625.750000000   1980058.625000000   3865242.750000000
2007-10-24/20:38:46.295   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1800302.500000000   1935257.750000000   2264289.750000000   2922087.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   17105982.00000000   21996624.00000000   25174340.00000000   26716798.00000000   17226668.00000000   6433609.500000000   2459626.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:38:49.352   124990576.0000000   125023232.0000000   48213516.00000000   19131306.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1738210.625000000   1747937.250000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25174338.00000000   25905718.00000000   17657836.00000000   6433609.000000000   2459626.000000000   2046067.875000000   3865242.750000000
2007-10-24/20:38:52.408   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   10543325.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1862395.250000000   1997699.625000000   2138465.250000000   3049177.750000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11078449.00000000   16763385.00000000   21635406.00000000   25938678.00000000   25905720.00000000   17657838.00000000   6203749.000000000   2336628.250000000   1980058.750000000   3727172.000000000
2007-10-24/20:38:55.465   124990576.0000000   125023232.0000000   51182952.00000000   19131306.00000000   11034341.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1935257.625000000   2264289.500000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2336628.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:38:58.521   124990576.0000000   125023232.0000000   51182952.00000000   19131306.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1747937.250000000   2264289.500000000   3049177.500000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21996622.00000000   25174338.00000000   26716796.00000000   17226666.00000000   6663475.500000000   2582625.750000000   1980058.625000000   3727171.750000000
2007-10-24/20:39:01.577   124990584.0000000   125023240.0000000   51182956.00000000   19131306.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2834936.000000000   1916343.375000000   1800302.500000000   1872816.750000000   2264289.750000000   2922087.000000000   4117115.500000000   5228497.500000000   5328997.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   22357862.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6203749.000000000   2336628.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:39:04.634   124990576.0000000   125023232.0000000   51182952.00000000   19131306.00000000   11279870.00000000   7115089.000000000   4174741.250000000   3689714.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1935257.625000000   2264289.500000000   3049177.500000000   3988398.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8103288.000000000   12056989.00000000   16763384.00000000   21274208.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6433609.000000000   2336628.250000000   2046067.875000000   4141390.500000000
2007-10-24/20:39:07.690   124990584.0000000   125023240.0000000   51182956.00000000   18639696.00000000   11034342.00000000   7115089.500000000   4420440.500000000   3566673.500000000   2711639.500000000   1978175.000000000   1738210.750000000   1872816.750000000   2264289.750000000   2795000.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   25905720.00000000   18089032.00000000   6433609.500000000   2213632.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:39:10.747   124990576.0000000   125023232.0000000   48213516.00000000   19131306.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1935257.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7786244.000000000   8415193.000000000   11730790.00000000   17105982.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2213632.000000000   2112077.500000000   4003315.500000000
2007-10-24/20:39:13.803   124990584.0000000   125023240.0000000   52173224.00000000   19131306.00000000   11034342.00000000   7360647.000000000   4420440.500000000   3443635.750000000   2834936.000000000   2101840.750000000   1862395.250000000   1747937.375000000   2264289.750000000   3049177.750000000   4374560.000000000   4705379.500000000   5062403.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16763385.00000000   21996624.00000000   26703104.00000000   26716798.00000000   18089032.00000000   5973895.500000000   2336628.250000000   1980058.750000000   4003315.750000000
2007-10-24/20:39:16.860   124990576.0000000   125023232.0000000   50192912.00000000   18639694.00000000   10788826.00000000   7606218.500000000   4420440.000000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1810376.500000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7186892.500000000   8415193.000000000   11404610.00000000   16078247.00000000   22357860.00000000   25174338.00000000   25905718.00000000   17657836.00000000   6203748.500000000   2459626.000000000   2112077.500000000   3865242.750000000
2007-10-24/20:39:19.916   124990576.0000000   125023232.0000000   49203100.00000000   18639694.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1810376.500000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   8415193.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6203748.500000000   2213632.000000000   1980058.625000000   4003315.500000000
2007-10-24/20:39:22.972   124990584.0000000   125023240.0000000   51182956.00000000   19131306.00000000   11034342.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1676119.875000000   1872816.750000000   2264289.750000000   3049177.750000000   3988398.750000000   4966931.000000000   5328997.500000000   5452776.000000000   6443088.000000000   6935785.000000000   7786245.000000000   8727116.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6433609.500000000   2459626.250000000   2046068.000000000   3727172.000000000
2007-10-24/20:39:26.029   124990576.0000000   125023232.0000000   52173220.00000000   19131306.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2834936.000000000   1978174.750000000   1862395.000000000   1872816.625000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7786244.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2582625.750000000   2046067.875000000   3865242.750000000
2007-10-24/20:39:29.085   124990584.0000000   125023240.0000000   50192916.00000000   19131306.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3689714.750000000   2711639.500000000   1916343.375000000   1738210.750000000   1685499.125000000   2138465.250000000   3049177.750000000   3988398.750000000   5228497.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7786245.000000000   8727116.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6203749.000000000   2459626.250000000   2046068.000000000   3727172.000000000
2007-10-24/20:39:32.142   124990576.0000000   125023232.0000000   52173220.00000000   19131306.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2711639.250000000   2101840.750000000   1800302.375000000   1810376.500000000   2138465.250000000   2922086.750000000   4117115.250000000   5228497.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17657836.00000000   6433609.000000000   2213632.000000000   2112077.500000000   3865242.750000000
2007-10-24/20:39:35.198   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10543325.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1738210.750000000   1747937.375000000   2138465.250000000   2922087.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8727116.000000000   11404610.00000000   16763385.00000000   21996624.00000000   26703104.00000000   26716798.00000000   17226668.00000000   6433609.500000000   2336628.250000000   2112077.750000000   4141390.750000000
2007-10-24/20:39:38.255   124990576.0000000   125023232.0000000   50192912.00000000   18639694.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2588346.000000000   1978174.750000000   1862395.000000000   1810376.500000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7786244.000000000   8727115.000000000   11730790.00000000   16420806.00000000   22357860.00000000   25938676.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2336628.250000000   1980058.625000000   3865242.750000000
2007-10-24/20:39:41.311   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1738210.625000000   1747937.250000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   5882483.500000000   7224981.000000000   7786244.000000000   8415193.000000000   11404610.00000000   17448598.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2459626.000000000   2112077.500000000   4003315.500000000
2007-10-24/20:39:44.367   124990584.0000000   125023240.0000000   47224160.00000000   18148142.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2711639.500000000   1978175.000000000   1800302.500000000   1810376.625000000   2264289.750000000   2922087.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5179989.500000000   6443088.000000000   6646604.500000000   7786245.000000000   8727116.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6203749.000000000   2213632.250000000   2046068.000000000   3589103.000000000
2007-10-24/20:39:47.424   124990576.0000000   125023232.0000000   48213516.00000000   18148140.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3443635.500000000   2834936.000000000   1978174.750000000   1738210.625000000   1810376.500000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5725577.500000000   5882483.500000000   6935784.500000000   7786244.000000000   9039056.000000000   12056989.00000000   16763384.00000000   21996622.00000000   25938676.00000000   25905718.00000000   17226666.00000000   6433609.000000000   2459626.000000000   1848041.500000000   4003315.500000000
2007-10-24/20:39:50.480   124990584.0000000   125023240.0000000   49203104.00000000   17656644.00000000   10543325.00000000   7115089.500000000   4174741.500000000   3320601.250000000   2711639.500000000   1978175.000000000   1800302.500000000   1747937.375000000   2138465.250000000   2922087.000000000   3988398.750000000   4966931.000000000   5328997.500000000   5179989.500000000   5882484.000000000   6935785.000000000   7786245.000000000   8727116.000000000   11730791.00000000   16420807.00000000   21996624.00000000   26703104.00000000   27527970.00000000   17226668.00000000   6203749.000000000   2336628.250000000   2046068.000000000   3865243.000000000
2007-10-24/20:39:53.537   124990576.0000000   125023232.0000000   51182952.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2834936.000000000   1978174.750000000   1862395.000000000   1810376.500000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6646604.000000000   7786244.000000000   9039056.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2336628.250000000   2244098.250000000   3865242.750000000
2007-10-24/20:39:56.593   124990576.0000000   125023232.0000000   48213516.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1916343.250000000   1738210.625000000   1747937.250000000   2138465.250000000   2922086.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   9039056.000000000   12056989.00000000   16763384.00000000   22357860.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6433609.000000000   2336628.250000000   2244098.250000000   3865242.750000000
2007-10-24/20:39:59.649   124990584.0000000   125023240.0000000   50192916.00000000   19131306.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3443635.750000000   2588346.250000000   1978175.000000000   1800302.500000000   1747937.375000000   2012644.625000000   3049177.750000000   3988398.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   7786245.000000000   8727116.000000000   11730791.00000000   16420807.00000000   21635406.00000000   25938678.00000000   26716798.00000000   17226668.00000000   5973895.500000000   2336628.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:40:02.706   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10297837.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1862395.000000000   1872816.625000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   22357860.00000000   25938676.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2213632.000000000   1914049.875000000   3865242.750000000
2007-10-24/20:40:05.762   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10297838.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1862395.250000000   1810376.625000000   2138465.250000000   2922087.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7786245.000000000   8727116.000000000   11730791.00000000   16763385.00000000   21635406.00000000   26703104.00000000   26716798.00000000   17226668.00000000   6203749.000000000   2336628.250000000   2244098.500000000   3865243.000000000
2007-10-24/20:40:08.819   124990576.0000000   125023232.0000000   43268988.00000000   17165200.00000000   10297837.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1738210.625000000   1810376.500000000   2138465.250000000   2794999.750000000   3859685.500000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7786244.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   26703102.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2459626.000000000   2112077.500000000   4279467.000000000
2007-10-24/20:40:11.875   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   10297838.00000000   7115089.500000000   4174741.500000000   3443635.750000000   2958236.250000000   1978175.000000000   1862395.250000000   1685499.125000000   2138465.250000000   3049177.750000000   4117115.500000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7786245.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21635406.00000000   26703104.00000000   26716798.00000000   17226668.00000000   6203749.000000000   2582626.000000000   2112077.750000000   4003315.750000000
2007-10-24/20:40:14.932   124990576.0000000   125023232.0000000   44257440.00000000   17656642.00000000   10297837.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2588346.000000000   1916343.250000000   1738210.625000000   1685499.000000000   2012644.375000000   2922086.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7486560.000000000   9039056.000000000   11730790.00000000   17105982.00000000   21635404.00000000   26703102.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2213632.000000000   2112077.500000000   4279467.000000000
2007-10-24/20:40:17.988   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10297837.00000000   7115089.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1747937.250000000   2138465.250000000   3049177.500000000   4117115.250000000   5228497.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7486560.000000000   9351014.000000000   11404610.00000000   16763384.00000000   21996622.00000000   25938676.00000000   27527968.00000000   17226666.00000000   6203748.500000000   2336628.250000000   2244098.250000000   4003315.500000000
2007-10-24/20:40:21.044   124990584.0000000   125023240.0000000   46235028.00000000   18639696.00000000   10788827.00000000   7115089.500000000   4420440.500000000   3566673.500000000   2711639.500000000   1916343.375000000   1738210.750000000   1810376.625000000   2012644.625000000   2922087.000000000   4117115.500000000   5228497.500000000   5062403.500000000   5179989.500000000   6162778.000000000   6935785.000000000   7786245.000000000   8727116.000000000   12056990.00000000   16420807.00000000   21996624.00000000   26703104.00000000   26716798.00000000   17226668.00000000   6203749.000000000   2336628.250000000   2046068.000000000   3865243.000000000
2007-10-24/20:40:24.101   124990576.0000000   125023232.0000000   49203100.00000000   18639694.00000000   10543325.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1738210.625000000   1810376.500000000   2138465.250000000   2794999.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   22719120.00000000   26703102.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2459626.000000000   2112077.500000000   4141390.500000000
2007-10-24/20:40:27.157   124990584.0000000   125023240.0000000   48213520.00000000   18639696.00000000   10297838.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2711639.500000000   2101840.750000000   1800302.500000000   1872816.750000000   2138465.250000000   2922087.000000000   3988398.750000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   9039056.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25938678.00000000   27527970.00000000   17226668.00000000   5973895.500000000   2336628.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:40:30.214   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   10543325.00000000   7115089.000000000   4420440.000000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1810376.500000000   2012644.375000000   2794999.750000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6646604.000000000   7786244.000000000   8727115.000000000   11404610.00000000   16420806.00000000   21635404.00000000   26703102.00000000   26716796.00000000   16795522.00000000   6203748.500000000   2336628.250000000   2046067.875000000   4141390.500000000
2007-10-24/20:40:33.270   124990584.0000000   125023240.0000000   49203104.00000000   18148142.00000000   10297838.00000000   7115089.500000000   4420440.500000000   3443635.750000000   2711639.500000000   2101840.750000000   1676119.875000000   1810376.625000000   2138465.250000000   3049177.750000000   3988398.750000000   4966931.000000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21635406.00000000   25938678.00000000   25905720.00000000   17226668.00000000   6433609.500000000   2213632.250000000   2112077.750000000   3865243.000000000
2007-10-24/20:40:36.326   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10543325.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2834936.000000000   2101840.750000000   1738210.625000000   1810376.500000000   2138465.250000000   2794999.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21274208.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2336628.250000000   2376121.000000000   3865242.750000000
2007-10-24/20:40:39.383   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10543325.00000000   7360646.500000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1738210.625000000   1747937.250000000   2138465.250000000   3049177.500000000   3988398.500000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21274208.00000000   26703102.00000000   27527968.00000000   17226666.00000000   5973895.000000000   2213632.000000000   2112077.500000000   3727171.750000000
2007-10-24/20:40:42.439   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3443635.750000000   2711639.500000000   1916343.375000000   1800302.500000000   1872816.750000000   2012644.625000000   2922087.000000000   4117115.500000000   5228497.500000000   5328997.500000000   5179989.500000000   6162778.000000000   6646604.500000000   7786245.000000000   9039056.000000000   11730791.00000000   16420807.00000000   21635406.00000000   25938678.00000000   25905720.00000000   16795522.00000000   5973895.500000000   2459626.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:40:45.496   124990576.0000000   125023232.0000000   49203100.00000000   18148140.00000000   10788826.00000000   7606218.500000000   4420440.000000000   3689714.500000000   2711639.250000000   1916343.250000000   1738210.625000000   1810376.500000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   8727115.000000000   11730790.00000000   17105982.00000000   21274208.00000000   25938676.00000000   25905718.00000000   16795522.00000000   5973895.000000000   2459626.000000000   2112077.500000000   4141390.500000000
2007-10-24/20:40:48.552   124990584.0000000   125023240.0000000   49203104.00000000   18148142.00000000   10543325.00000000   7115089.500000000   4420440.500000000   3689714.750000000   2958236.250000000   1978175.000000000   1800302.500000000   1872816.750000000   2138465.250000000   2922087.000000000   3988398.750000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11404610.00000000   16763385.00000000   21635406.00000000   25938678.00000000   26716798.00000000   16795522.00000000   5973895.500000000   2459626.250000000   1980058.750000000   4003315.750000000
2007-10-24/20:40:51.609   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3689714.500000000   2711639.250000000   1978174.750000000   1738210.625000000   1935257.625000000   2138465.250000000   2794999.750000000   4117115.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16795522.00000000   5744048.000000000   2336628.250000000   2112077.500000000   4141390.500000000
2007-10-24/20:40:54.665   124990576.0000000   125023232.0000000   50192912.00000000   18639694.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1862395.000000000   1810376.500000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6443087.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11404610.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2213632.000000000   1980058.625000000   3865242.750000000
2007-10-24/20:40:57.721   124990584.0000000   125023240.0000000   48213520.00000000   18639696.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3689714.750000000   2711639.500000000   1978175.000000000   1676119.875000000   1810376.625000000   2138465.250000000   3049177.750000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   7224982.000000000   7786245.000000000   9039056.000000000   11404610.00000000   16763385.00000000   21996624.00000000   25938678.00000000   25905720.00000000   17657838.00000000   5973895.500000000   2336628.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:41:00.778   124990576.0000000   125023232.0000000   49203100.00000000   19131306.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2711639.250000000   1978174.750000000   1862395.000000000   1810376.500000000   2138465.250000000   2794999.750000000   3988398.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6443087.500000000   6935784.500000000   7786244.000000000   8727115.000000000   11404610.00000000   16420806.00000000   21635404.00000000   26703102.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2582625.750000000   2244098.250000000   4141390.500000000
2007-10-24/20:41:03.834   124990584.0000000   125023240.0000000   51182956.00000000   19131306.00000000   10788827.00000000   7115089.500000000   4174741.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1800302.500000000   1872816.750000000   2138465.250000000   2667916.500000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7486560.500000000   9039056.000000000   11404610.00000000   16420807.00000000   21635406.00000000   25938678.00000000   26716798.00000000   17657838.00000000   6203749.000000000   2213632.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:41:06.891   124990576.0000000   125023232.0000000   51182952.00000000   18639694.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1978174.750000000   1738210.625000000   1747937.250000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17226666.00000000   5973895.000000000   2459626.000000000   2112077.500000000   4141390.500000000
2007-10-24/20:41:09.947   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7606219.000000000   4420440.500000000   3689714.750000000   2834936.000000000   1978175.000000000   1924488.750000000   1747937.375000000   2012644.625000000   2795000.000000000   3988398.750000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7486560.500000000   8415193.000000000   11730791.00000000   16420807.00000000   21996624.00000000   25938678.00000000   26716798.00000000   16795522.00000000   5744048.500000000   2336628.250000000   2046068.000000000   3865243.000000000
2007-10-24/20:41:13.003   124990576.0000000   125023232.0000000   52173220.00000000   19622972.00000000   11279870.00000000   7606218.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1978174.750000000   1676119.750000000   1747937.250000000   2264289.500000000   2922086.750000000   3988398.500000000   4705379.000000000   5062403.000000000   5725577.500000000   6162777.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16763384.00000000   21274208.00000000   25938676.00000000   26716796.00000000   16795522.00000000   5744048.000000000   2336628.250000000   2376121.000000000   4003315.500000000
2007-10-24/20:41:16.060   124990584.0000000   125023240.0000000   50192916.00000000   19131306.00000000   11279871.00000000   7360647.000000000   4420440.500000000   3689714.750000000   2834936.000000000   1978175.000000000   1738210.750000000   1747937.375000000   2138465.250000000   2795000.000000000   3988398.750000000   4705379.500000000   5328997.500000000   5452776.000000000   6162778.000000000   7514195.000000000   7786245.000000000   8727116.000000000   11404610.00000000   16420807.00000000   21635406.00000000   26703104.00000000   26716798.00000000   17226668.00000000   5973895.500000000   2336628.250000000   2244098.500000000   4003315.750000000
2007-10-24/20:41:19.116   124990576.0000000   125023232.0000000   52173220.00000000   19131306.00000000   11034341.00000000   7606218.500000000   4420440.000000000   3812759.250000000   2834936.000000000   1854512.500000000   1676119.750000000   1685499.000000000   2012644.375000000   2922086.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7486560.000000000   9039056.000000000   11730790.00000000   16763384.00000000   21996622.00000000   25938676.00000000   26716796.00000000   17226666.00000000   6203748.500000000   2336628.250000000   2112077.500000000   3865242.750000000
2007-10-24/20:41:22.173   124990576.0000000   125023232.0000000   50192912.00000000   19622972.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2834936.000000000   2101840.750000000   1614029.750000000   1747937.250000000   2138465.250000000   2794999.750000000   3859685.500000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   7786244.000000000   9039056.000000000   11730790.00000000   17105982.00000000   21274208.00000000   25174338.00000000   25905718.00000000   16795522.00000000   5973895.000000000   2213632.000000000   2244098.250000000   4003315.500000000
2007-10-24/20:41:25.229   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7360647.000000000   4666153.500000000   3566673.500000000   2711639.500000000   1978175.000000000   1800302.500000000   1685499.125000000   2138465.250000000   2795000.000000000   3988398.750000000   4705379.500000000   5062403.500000000   5452776.000000000   6443088.000000000   6935785.000000000   7786245.000000000   8727116.000000000   11730791.00000000   16078248.00000000   21635406.00000000   25938678.00000000   26716798.00000000   16364401.00000000   5973895.500000000   2213632.250000000   2112077.750000000   4141390.750000000
2007-10-24/20:41:28.286   124990576.0000000   125023232.0000000   49203100.00000000   19131306.00000000   10788826.00000000   7360646.500000000   4666153.000000000   3566673.250000000   2711639.250000000   2101840.750000000   1676119.750000000   1747937.250000000   2138465.250000000   2922086.750000000   3988398.500000000   4705379.000000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8085945.500000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16795522.00000000   5514207.500000000   2336628.250000000   2244098.250000000   4003315.500000000
2007-10-24/20:41:31.342   124990584.0000000   125023240.0000000   49203104.00000000   19131306.00000000   10788827.00000000   7606219.000000000   4420440.500000000   3566673.500000000   2834936.000000000   1916343.375000000   1738210.750000000   1747937.375000000   2012644.625000000   2795000.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7786245.000000000   8727116.000000000   11404610.00000000   17105982.00000000   21635406.00000000   25938678.00000000   25905720.00000000   15933305.00000000   5973895.500000000   2336628.250000000   2112077.750000000   3865243.000000000
2007-10-24/20:41:34.398   124990576.0000000   125023232.0000000   53163712.00000000   19622972.00000000   11034341.00000000   7606218.500000000   4420440.000000000   3812759.250000000   2834936.000000000   1978174.750000000   1800302.375000000   1810376.500000000   2012644.375000000   2794999.750000000   3988398.500000000   4705379.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   8085945.500000000   8727115.000000000   11404610.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   17226666.00000000   5284373.500000000   2213632.000000000   2244098.250000000   4003315.500000000
2007-10-24/20:41:37.455   124990576.0000000   125023232.0000000   56136556.00000000   20114694.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2711639.250000000   1978174.750000000   1738210.625000000   1623061.500000000   2012644.375000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5179989.500000000   5882483.500000000   6935784.500000000   7486560.000000000   8727115.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16795522.00000000   5744048.000000000   2213632.000000000   2244098.250000000   3727171.750000000
2007-10-24/20:41:40.511   124990584.0000000   125023240.0000000   54154436.00000000   19131306.00000000   11279871.00000000   7606219.000000000   4420440.500000000   3689714.750000000   2834936.000000000   1978175.000000000   1676119.875000000   1747937.375000000   2138465.250000000   2922087.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   7786245.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21274210.00000000   25938678.00000000   26716798.00000000   16795522.00000000   5744048.500000000   2459626.250000000   2046068.000000000   4141390.750000000
2007-10-24/20:41:43.568   124990576.0000000   125023232.0000000   54154432.00000000   19131306.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2834936.000000000   1978174.750000000   1738210.625000000   1560625.000000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   9039056.000000000   11730790.00000000   16420806.00000000   21274208.00000000   25938676.00000000   26716796.00000000   16795522.00000000   5744048.000000000   2213632.000000000   2112077.500000000   4003315.500000000
2007-10-24/20:41:46.624   124990584.0000000   125023240.0000000   58119588.00000000   19622974.00000000   11279871.00000000   7606219.000000000   4420440.500000000   3689714.750000000   2834936.000000000   1916343.375000000   1614029.875000000   1747937.375000000   1949735.500000000   2922087.000000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6162778.000000000   6935785.000000000   7786245.000000000   8727116.000000000   12056990.00000000   16763385.00000000   21274210.00000000   25938678.00000000   27527970.00000000   15933305.00000000   5744048.500000000   2336628.250000000   2046068.000000000   4279467.500000000
2007-10-24/20:41:49.681   124990576.0000000   125023232.0000000   57127956.00000000   19622972.00000000   11279870.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2958236.000000000   1978174.750000000   1738210.625000000   1747937.250000000   2138465.250000000   2794999.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   7224981.000000000   7786244.000000000   9039056.000000000   11078448.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2090637.500000000   2244098.250000000   4003315.500000000
2007-10-24/20:41:52.737   124990576.0000000   125023232.0000000   56136556.00000000   19622972.00000000   11279870.00000000   7606218.500000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1676119.750000000   1872816.625000000   2012644.375000000   2794999.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5602205.500000000   6646604.000000000   7786244.000000000   9039056.000000000   11404610.00000000   16763384.00000000   21274208.00000000   25938676.00000000   26716796.00000000   15502232.00000000   5744048.000000000   2213632.000000000   2112077.500000000   4279467.000000000
2007-10-24/20:41:55.793   124990584.0000000   125023240.0000000   56136560.00000000   19622974.00000000   11034342.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1738210.750000000   1747937.375000000   2012644.625000000   2795000.000000000   3988398.750000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   8085946.000000000   9039056.000000000   12056990.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   15933305.00000000   5744048.500000000   2213632.250000000   2046068.000000000   4003315.750000000
2007-10-24/20:41:58.850   124990576.0000000   125023232.0000000   57127956.00000000   19622972.00000000   11279870.00000000   7606218.500000000   4420440.000000000   3566673.250000000   2958236.000000000   2101840.750000000   1738210.625000000   1747937.250000000   2012644.375000000   2794999.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9351014.000000000   12056989.00000000   16763384.00000000   21635404.00000000   26703102.00000000   26716796.00000000   16795522.00000000   5514207.500000000   2213632.000000000   1914049.875000000   4003315.500000000
2007-10-24/20:42:01.906   124990584.0000000   125023240.0000000   56136560.00000000   19622974.00000000   11034342.00000000   7360647.000000000   4420440.500000000   3689714.750000000   2834936.000000000   1854512.625000000   1614029.875000000   1872816.750000000   2012644.625000000   2795000.000000000   3859685.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   6646604.500000000   8085946.000000000   8727116.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   16364401.00000000   5973895.500000000   2336628.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:42:04.963   124990576.0000000   125023232.0000000   53163712.00000000   19622972.00000000   11034341.00000000   7115089.000000000   4666153.000000000   3566673.250000000   2834936.000000000   1978174.750000000   1614029.750000000   1685499.000000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2336628.250000000   2112077.500000000   4003315.500000000
2007-10-24/20:42:08.019   124990584.0000000   125023240.0000000   52173224.00000000   19131306.00000000   11279871.00000000   7115089.500000000   4420440.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1738210.750000000   1747937.375000000   2138465.250000000   2795000.000000000   4117115.500000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21274210.00000000   26703104.00000000   26716798.00000000   15933305.00000000   5514208.000000000   2336628.250000000   2112077.750000000   4003315.750000000
2007-10-24/20:42:11.075   124990576.0000000   125023232.0000000   53163712.00000000   19131306.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1854512.500000000   1676119.750000000   1685499.000000000   2264289.500000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   16420806.00000000   21996622.00000000   25938676.00000000   25905718.00000000   16364400.00000000   5744048.000000000   2090637.500000000   2112077.500000000   4003315.500000000
2007-10-24/20:42:14.132   124990584.0000000   125023240.0000000   56136560.00000000   19131306.00000000   10788827.00000000   7115089.500000000   4420440.500000000   3689714.750000000   2711639.500000000   1978175.000000000   1551940.750000000   1747937.375000000   2138465.250000000   2795000.000000000   3859685.750000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   7224982.000000000   8085946.000000000   9039056.000000000   11404610.00000000   16763385.00000000   21274210.00000000   25938678.00000000   26716798.00000000   15933305.00000000   5284374.000000000   2090637.750000000   2244098.500000000   4003315.750000000
2007-10-24/20:42:17.188   124990576.0000000   125023232.0000000   55145380.00000000   19622972.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2711639.250000000   2101840.750000000   1676119.750000000   1623061.500000000   2012644.375000000   2922086.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16763384.00000000   21274208.00000000   25938676.00000000   25905718.00000000   16364400.00000000   5514207.500000000   2213632.000000000   2244098.250000000   4003315.500000000
2007-10-24/20:42:20.245   124990576.0000000   125023232.0000000   50192912.00000000   19131306.00000000   10543325.00000000   7360646.500000000   4174741.250000000   3689714.500000000   2834936.000000000   2101840.750000000   1676119.750000000   1747937.250000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8385664.000000000   9039056.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   25905718.00000000   16364400.00000000   5284373.500000000   2336628.250000000   2112077.500000000   3865242.750000000
2007-10-24/20:42:23.301   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7115089.500000000   4420440.500000000   3689714.750000000   2834936.000000000   2101840.750000000   1738210.750000000   1747937.375000000   2138465.250000000   2922087.000000000   3988398.750000000   4705379.500000000   5328997.500000000   5452776.000000000   5882484.000000000   6646604.500000000   8385664.500000000   9039056.000000000   11404610.00000000   16763385.00000000   21996624.00000000   25174340.00000000   26716798.00000000   15933305.00000000   5514208.000000000   2213632.250000000   2244098.500000000   4141390.750000000
2007-10-24/20:42:26.358   124990576.0000000   125023232.0000000   49203100.00000000   18639694.00000000   10543325.00000000   7360646.500000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1810376.500000000   2138465.250000000   2794999.750000000   3988398.500000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16078247.00000000   21274208.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2213632.000000000   1980058.625000000   4141390.500000000
2007-10-24/20:42:29.414   124990584.0000000   125023240.0000000   48213520.00000000   18639696.00000000   10543325.00000000   7360647.000000000   4420440.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1676119.875000000   1810376.625000000   2264289.750000000   2795000.000000000   3988398.750000000   4966931.000000000   5328997.500000000   5179989.500000000   5882484.000000000   7224982.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16420807.00000000   21635406.00000000   25938678.00000000   26716798.00000000   15933305.00000000   5514208.000000000   2336628.250000000   2244098.500000000   4141390.750000000
2007-10-24/20:42:32.470   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   10543325.00000000   7115089.000000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1747937.250000000   2012644.375000000   2794999.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16763384.00000000   21274208.00000000   26703102.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2459626.000000000   2112077.500000000   3865242.750000000
2007-10-24/20:42:35.527   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2834936.000000000   1916343.250000000   1676119.750000000   1810376.500000000   2138465.250000000   2794999.750000000   4117115.250000000   5228497.000000000   5328997.000000000   5725577.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9351014.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25938676.00000000   25905718.00000000   16364400.00000000   5514207.500000000   2336628.250000000   2244098.250000000   4141390.500000000
2007-10-24/20:42:38.583   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3320601.250000000   2711639.500000000   2101840.750000000   1676119.875000000   1560625.125000000   2138465.250000000   2922087.000000000   3859685.750000000   4966931.000000000   5328997.500000000   5725578.000000000   5882484.000000000   6935785.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16420807.00000000   21635406.00000000   25174340.00000000   26716798.00000000   15933305.00000000   5284374.000000000   2459626.250000000   2112077.750000000   3865243.000000000
2007-10-24/20:42:41.640   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3689714.500000000   2711639.250000000   1978174.750000000   1676119.750000000   1747937.250000000   2138465.250000000   2922086.750000000   3859685.500000000   4705379.000000000   5062403.000000000   5452775.500000000   5882483.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16763384.00000000   21274208.00000000   25938676.00000000   25905718.00000000   15933304.00000000   5514207.500000000   2336628.250000000   2244098.250000000   4003315.500000000
2007-10-24/20:42:44.696   124990584.0000000   125023240.0000000   49203104.00000000   18639696.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2711639.500000000   2101840.750000000   1676119.875000000   1747937.375000000   2138465.250000000   2922087.000000000   4117115.500000000   4966931.000000000   5062403.500000000   5725578.000000000   6162778.000000000   6646604.500000000   8085946.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21274210.00000000   26703104.00000000   26716798.00000000   16364401.00000000   5514208.000000000   2213632.250000000   2244098.500000000   4279467.500000000
2007-10-24/20:42:47.752   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3566673.250000000   2834936.000000000   1978174.750000000   1738210.625000000   1747937.250000000   2138465.250000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16420806.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5744048.000000000   2213632.000000000   2376121.000000000   4003315.500000000
2007-10-24/20:42:50.809   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3443635.500000000   2711639.250000000   1978174.750000000   1676119.750000000   1810376.500000000   2138465.250000000   2922086.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5179989.500000000   6162777.500000000   6935784.500000000   7786244.000000000   9039056.000000000   12056989.00000000   16763384.00000000   21274208.00000000   25938676.00000000   26716796.00000000   15933304.00000000   5284373.500000000   2213632.000000000   2244098.250000000   4003315.500000000
2007-10-24/20:42:53.865   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   10543325.00000000   7360647.000000000   4174741.500000000   3443635.750000000   2711639.500000000   1978175.000000000   1738210.750000000   1747937.375000000   2264289.750000000   2922087.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5725578.000000000   6443088.000000000   6935785.000000000   7786245.000000000   9039056.000000000   11730791.00000000   16420807.00000000   21274210.00000000   25938678.00000000   25905720.00000000   16364401.00000000   5514208.000000000   2336628.250000000   2244098.500000000   3865243.000000000
2007-10-24/20:42:56.922   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3689714.500000000   2834936.000000000   2101840.750000000   1800302.375000000   1810376.500000000   2138465.250000000   2794999.750000000   3988398.500000000   4966930.500000000   5062403.000000000   5725577.500000000   5882483.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16763384.00000000   21274208.00000000   25938676.00000000   25905718.00000000   15933304.00000000   5514207.500000000   2213632.000000000   2244098.250000000   4141390.500000000
2007-10-24/20:42:59.978   124990584.0000000   125023240.0000000   47224160.00000000   18148142.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2958236.250000000   1978175.000000000   1614029.875000000   1810376.625000000   2012644.625000000   2922087.000000000   3859685.750000000   4966931.000000000   5062403.500000000   5452776.000000000   5882484.000000000   7224982.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21635406.00000000   26703104.00000000   26716798.00000000   15933305.00000000   5514208.000000000   2336628.250000000   2112077.750000000   4141390.750000000
2007-10-24/20:43:03.035   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2834936.000000000   1978174.750000000   1800302.375000000   1747937.250000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11404610.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   16795522.00000000   5744048.000000000   2213632.000000000   2244098.250000000   4279467.000000000
2007-10-24/20:43:06.091   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   10297838.00000000   7360647.000000000   4174741.500000000   3689714.750000000   2834936.000000000   1978175.000000000   1738210.750000000   1747937.375000000   2138465.250000000   2922087.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   16364401.00000000   5514208.000000000   2459626.250000000   2112077.750000000   4141390.750000000
2007-10-24/20:43:09.147   124990576.0000000   125023232.0000000   43268988.00000000   17656642.00000000   10788826.00000000   6869545.500000000   4174741.250000000   3689714.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1685499.000000000   2138465.250000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   8085945.500000000   8727115.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2090637.500000000   2244098.250000000   3865242.750000000
2007-10-24/20:43:12.204   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   10543325.00000000   7360647.000000000   4666153.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1800302.500000000   1810376.625000000   2138465.250000000   2922087.000000000   3859685.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   7224982.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   26716798.00000000   16795522.00000000   5514208.000000000   2336628.250000000   2244098.500000000   4141390.750000000
2007-10-24/20:43:15.260   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   11034341.00000000   7115089.000000000   4420440.000000000   3812759.250000000   2834936.000000000   1978174.750000000   1800302.375000000   1810376.500000000   2138465.250000000   3049177.500000000   4117115.250000000   4705379.000000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   17105982.00000000   21274208.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2213632.000000000   2112077.500000000   4417546.000000000
2007-10-24/20:43:18.317   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   10788826.00000000   7360646.500000000   4666153.000000000   3566673.250000000   2834936.000000000   1978174.750000000   1614029.750000000   1685499.000000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   6935784.500000000   7786244.000000000   9039056.000000000   11730790.00000000   16420806.00000000   21996622.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2213632.000000000   2244098.250000000   4003315.500000000
2007-10-24/20:43:21.373   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2958236.250000000   1978175.000000000   1738210.750000000   1747937.375000000   1949735.500000000   2795000.000000000   3988398.750000000   4966931.000000000   5328997.500000000   5452776.000000000   6162778.000000000   6935785.000000000   8085946.000000000   8727116.000000000   12056990.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   16364401.00000000   5514208.000000000   2213632.250000000   2244098.500000000   4003315.750000000
2007-10-24/20:43:24.429   124990576.0000000   125023232.0000000   45246120.00000000   18639694.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1810376.500000000   2012644.375000000   2794999.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9039056.000000000   12056989.00000000   17105982.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2213632.000000000   2112077.500000000   4003315.500000000
2007-10-24/20:43:27.486   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   10788827.00000000   7360647.000000000   4666153.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1676119.875000000   1747937.375000000   2138465.250000000   2922087.000000000   3988398.750000000   5228497.500000000   5062403.500000000   5452776.000000000   5882484.000000000   6646604.500000000   8085946.000000000   9039056.000000000   11730791.00000000   16420807.00000000   21274210.00000000   25938678.00000000   26716798.00000000   15933305.00000000   5514208.000000000   2336628.250000000   2112077.750000000   4279467.500000000
2007-10-24/20:43:30.542   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   11034341.00000000   7606218.500000000   4420440.000000000   3689714.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1747937.250000000   2138465.250000000   2794999.750000000   4117115.250000000   5228497.000000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   8085945.500000000   9351014.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2213632.000000000   2244098.250000000   4141390.500000000
2007-10-24/20:43:33.599   124990576.0000000   125023232.0000000   47224156.00000000   19131306.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3443635.500000000   2834936.000000000   1978174.750000000   1676119.750000000   1747937.250000000   1886827.250000000   2794999.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   25905718.00000000   15933304.00000000   5744048.000000000   2336628.250000000   2244098.250000000   4003315.500000000
2007-10-24/20:43:36.655   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3689714.750000000   2834936.000000000   1978175.000000000   1738210.750000000   1685499.125000000   2138465.250000000   2922087.000000000   3988398.750000000   4966931.000000000   5062403.500000000   5452776.000000000   6162778.000000000   7224982.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16763385.00000000   21635406.00000000   25938678.00000000   25905720.00000000   16364401.00000000   5514208.000000000   2459626.250000000   2244098.500000000   4141390.750000000
2007-10-24/20:43:39.712   124990576.0000000   125023232.0000000   46235024.00000000   18148140.00000000   10788826.00000000   7606218.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1978174.750000000   1676119.750000000   1935257.625000000   1949735.375000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   5882483.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   16420806.00000000   21274208.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2336628.250000000   2112077.500000000   4279467.000000000
2007-10-24/20:43:42.768   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   10788827.00000000   7606219.000000000   4420440.500000000   3812759.500000000   2834936.000000000   1854512.625000000   1738210.750000000   1685499.125000000   2012644.625000000   3049177.750000000   4117115.500000000   4966931.000000000   5328997.500000000   5725578.000000000   6162778.000000000   6935785.000000000   8085946.000000000   9351014.000000000   12056990.00000000   16763385.00000000   21996624.00000000   25938678.00000000   26716798.00000000   16795522.00000000   5514208.000000000   2213632.250000000   2244098.500000000   4003315.750000000
2007-10-24/20:43:45.824   124990576.0000000   125023232.0000000   52173220.00000000   19622972.00000000   11279870.00000000   7606218.500000000   4420440.000000000   3566673.250000000   2958236.000000000   1978174.750000000   1738210.625000000   1685499.000000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5595606.500000000   5452775.500000000   6443087.500000000   6935784.500000000   8085945.500000000   8727115.000000000   11730790.00000000   16420806.00000000   21274208.00000000   25938676.00000000   26716796.00000000   15933304.00000000   5514207.500000000   2090637.500000000   2112077.500000000   4003315.500000000
2007-10-24/20:43:48.881   124990576.0000000   125023232.0000000   49203100.00000000   19131306.00000000   11279870.00000000   7606218.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1978174.750000000   1800302.375000000   1810376.500000000   2012644.375000000   2794999.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5725577.500000000   6162777.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25174338.00000000   26716796.00000000   16364400.00000000   5284373.500000000   2090637.500000000   2244098.250000000   3865242.750000000
2007-10-24/20:43:51.937   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   11034342.00000000   7360647.000000000   4420440.500000000   3689714.750000000   2711639.500000000   2101840.750000000   1738210.750000000   1623061.625000000   2012644.625000000   2922087.000000000   4117115.500000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   8085946.000000000   8727116.000000000   11730791.00000000   16763385.00000000   21274210.00000000   26703104.00000000   26716798.00000000   16364401.00000000   5514208.000000000   2336628.250000000   2244098.500000000   4003315.750000000
2007-10-24/20:43:54.994   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2834936.000000000   1978174.750000000   1862395.000000000   1747937.250000000   2012644.375000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6646604.000000000   8085945.500000000   9351014.000000000   11730790.00000000   16763384.00000000   21635404.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2336628.250000000   2112077.500000000   4279467.000000000
2007-10-24/20:43:58.050   124990584.0000000   125023240.0000000   49203104.00000000   19131306.00000000   11034342.00000000   7360647.000000000   4420440.500000000   3689714.750000000   2958236.250000000   1978175.000000000   1800302.500000000   1623061.625000000   2138465.250000000   3049177.750000000   3988398.750000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   8085946.000000000   9039056.000000000   11730791.00000000   16078248.00000000   21635406.00000000   25938678.00000000   25905720.00000000   16364401.00000000   5284374.000000000   2459626.250000000   2112077.750000000   4279467.500000000
2007-10-24/20:44:01.106   124990576.0000000   125023232.0000000   48213516.00000000   18639694.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3566673.250000000   2711639.250000000   1978174.750000000   1800302.375000000   1623061.500000000   2012644.375000000   2667916.250000000   3988398.500000000   4966930.500000000   5062403.000000000   5452775.500000000   6443087.500000000   6935784.500000000   8085945.500000000   9039056.000000000   11730790.00000000   16420806.00000000   21274208.00000000   26703102.00000000   26716796.00000000   16364400.00000000   5514207.500000000   2336628.250000000   2112077.500000000   4141390.500000000
2007-10-24/20:44:04.163   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   10788827.00000000   7360647.000000000   4420440.500000000   3566673.500000000   2834936.000000000   1978175.000000000   1800302.500000000   1935257.750000000   2012644.625000000   2922087.000000000   4374560.000000000   4966931.000000000   5328997.500000000   5452776.000000000   5882484.000000000   6935785.000000000   7786245.000000000   9351014.000000000   12056990.00000000   16763385.00000000   21274210.00000000   25938678.00000000   26716798.00000000   16364401.00000000   5054547.000000000   2090637.750000000   2376121.250000000   4141390.750000000
2007-10-24/20:44:07.219   124990576.0000000   125023232.0000000   48213516.00000000   19131306.00000000   11034341.00000000   7360646.500000000   4420440.000000000   3689714.500000000   2711639.250000000   2101840.750000000   1676119.750000000   1623061.500000000   2012644.375000000   2922086.750000000   4117115.250000000   4966930.500000000   5062403.000000000   5725577.500000000   5882483.500000000   6935784.500000000   8385664.000000000   9039056.000000000   11404610.00000000   16763384.00000000   21996622.00000000   26703102.00000000   26716796.00000000   15933304.00000000   5514207.500000000   2336628.250000000   2244098.250000000   4141390.500000000
2007-10-24/20:44:10.276   124990576.0000000   125023232.0000000   50192912.00000000   19131306.00000000   10788826.00000000   7360646.500000000   4420440.000000000   3566673.250000000   2958236.000000000   1854512.500000000   1924488.625000000   1810376.500000000   2138465.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5062403.000000000   5452775.500000000   5882483.500000000   6935784.500000000   8085945.500000000   9351014.000000000   11730790.00000000   16763384.00000000   21274208.00000000   25938676.00000000   25905718.00000000   15933304.00000000   5284373.500000000   2213632.000000000   2244098.250000000   4417546.000000000
2007-10-24/20:44:13.332   124990568.0000000   125023224.0000000   51182948.00000000   19131304.00000000   11034340.00000000   7606217.500000000   4420440.000000000   3566673.000000000   2958236.000000000   1978174.625000000   1738210.500000000   1747937.125000000   2138465.000000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   6935784.000000000   8085945.000000000   9039055.000000000   11730789.00000000   16763382.00000000   21274206.00000000   26703100.00000000   26716794.00000000   15933303.00000000   5054546.000000000   2213631.750000000   2376120.750000000   4141390.000000000
2007-10-24/20:44:16.389   124990568.0000000   125023224.0000000   50192908.00000000   19131304.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   1978174.625000000   1800302.250000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   6935784.000000000   8385663.500000000   9351013.000000000   12056988.00000000   16420804.00000000   21274206.00000000   25938674.00000000   26716794.00000000   15502231.00000000   5284373.500000000   2213631.750000000   2376120.750000000   4003315.250000000
2007-10-24/20:44:19.445   124990568.0000000   125023224.0000000   52173216.00000000   19131304.00000000   11034340.00000000   7360646.000000000   4420440.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1685498.875000000   2012644.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8085945.000000000   9351013.000000000   11730789.00000000   16420804.00000000   21274206.00000000   25938674.00000000   26716794.00000000   15502231.00000000   5054546.000000000   2090637.375000000   2244098.250000000   4417545.500000000
2007-10-24/20:44:22.501   124990568.0000000   125023224.0000000   50192908.00000000   18639694.00000000   10543324.00000000   7360646.000000000   4174740.750000000   3566673.000000000   2711639.000000000   1978174.625000000   1862394.875000000   1747937.125000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8085945.000000000   9039055.000000000   11730789.00000000   16763382.00000000   21635402.00000000   25938674.00000000   26716794.00000000   15933303.00000000   5284373.500000000   2213631.750000000   2376120.750000000   4003315.250000000
2007-10-24/20:44:25.558   124990568.0000000   125023224.0000000   48213512.00000000   18639694.00000000   10788825.00000000   7115088.500000000   4420440.000000000   3566673.000000000   2711639.000000000   2101840.500000000   1738210.500000000   1685498.875000000   2012644.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8085945.000000000   9039055.000000000   11730789.00000000   16420804.00000000   21635402.00000000   25938674.00000000   26716794.00000000   15933303.00000000   5054546.000000000   2336628.000000000   2244098.250000000   4141390.000000000
2007-10-24/20:44:28.614   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10543324.00000000   7115088.500000000   4420440.000000000   3566673.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1747937.125000000   2012644.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8085945.000000000   9351013.000000000   11730789.00000000   16420804.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15502231.00000000   5284373.500000000   2459626.000000000   2376120.750000000   4279467.000000000
2007-10-24/20:44:31.671   124990568.0000000   125023224.0000000   51182948.00000000   19131304.00000000   10788825.00000000   7360646.000000000   4174740.750000000   3566673.000000000   2958236.000000000   2101840.500000000   1800302.250000000   1685498.875000000   2012644.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   5882483.000000000   6935784.000000000   8085945.000000000   9351013.000000000   11730789.00000000   16078246.00000000   21635402.00000000   25938674.00000000   26716794.00000000   15502231.00000000   5054546.000000000   2213631.750000000   2244098.250000000   4279467.000000000
2007-10-24/20:44:34.727   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   1978174.625000000   1738210.500000000   1810376.375000000   2012644.250000000   2667916.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11404609.00000000   15735707.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15071184.00000000   5284373.500000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:44:37.784   124990568.0000000   125023224.0000000   50192908.00000000   19131304.00000000   11034340.00000000   7115088.500000000   4420440.000000000   3689714.250000000   2711639.000000000   1978174.625000000   1738210.500000000   1747937.125000000   2012644.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9351013.000000000   12056988.00000000   16763382.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15502231.00000000   5054546.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:44:40.840   124990568.0000000   125023224.0000000   50192908.00000000   19131304.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1676119.625000000   1747937.125000000   2012644.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   6935784.000000000   8085945.000000000   9039055.000000000   11730789.00000000   16078246.00000000   20913030.00000000   25938674.00000000   26716794.00000000   16364399.00000000   5054546.000000000   2336628.000000000   2508145.500000000   4141390.000000000
2007-10-24/20:44:43.896   124990576.0000000   125023232.0000000   47224156.00000000   18639694.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2834936.000000000   2101840.750000000   1800302.375000000   1810376.500000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9662990.000000000   12056989.00000000   16763384.00000000   21274208.00000000   25938676.00000000   25905718.00000000   15502232.00000000   5054546.500000000   2336628.250000000   2244098.250000000   4279467.000000000
2007-10-24/20:44:46.953   124990568.0000000   125023224.0000000   50192908.00000000   18148140.00000000   10788825.00000000   7115088.500000000   4420440.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1738210.500000000   1685498.875000000   2012644.250000000   2667916.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   12056988.00000000   16078246.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15933303.00000000   5054546.000000000   2213631.750000000   2508145.500000000   4141390.000000000
2007-10-24/20:44:50.009   124990568.0000000   125023224.0000000   51182948.00000000   18639694.00000000   10543324.00000000   7115088.500000000   4420440.000000000   3566673.000000000   2834935.750000000   1978174.625000000   1800302.250000000   1810376.375000000   2012644.250000000   2667916.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11404609.00000000   16078246.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15502231.00000000   5054546.000000000   2336628.000000000   2508145.500000000   4279467.000000000
2007-10-24/20:44:53.066   124990568.0000000   125023224.0000000   50192908.00000000   18639694.00000000   10788825.00000000   7360646.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1685498.875000000   2012644.250000000   2794999.500000000   3988398.250000000   4705379.000000000   5328996.500000000   5179989.000000000   5882483.000000000   7224980.500000000   8685399.000000000   9039055.000000000   11730789.00000000   16078246.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15502231.00000000   4824725.000000000   2090637.375000000   2244098.250000000   4417545.500000000
2007-10-24/20:44:56.122   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10788825.00000000   7115088.500000000   4420440.000000000   3443635.000000000   2958236.000000000   2101840.500000000   1800302.250000000   1747937.125000000   2012644.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   9351013.000000000   11730789.00000000   15735707.00000000   20913030.00000000   25174336.00000000   26716794.00000000   15071184.00000000   5054546.000000000   2213631.750000000   2376120.750000000   4279467.000000000
2007-10-24/20:44:59.178   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10788825.00000000   7115088.500000000   4420440.000000000   3689714.250000000   2834935.750000000   1978174.625000000   1738210.500000000   1810376.375000000   2012644.250000000   2667916.250000000   3859685.250000000   4705379.000000000   5062402.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9662989.000000000   11730789.00000000   15735707.00000000   21274206.00000000   25174336.00000000   26716794.00000000   15502231.00000000   5054546.000000000   2336628.000000000   2376120.750000000   4141390.000000000
2007-10-24/20:45:02.235   124990568.0000000   125023224.0000000   47224152.00000000   17656642.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   1978174.625000000   1862394.875000000   1747937.125000000   2012644.250000000   2794999.500000000   3859685.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   12056988.00000000   16078246.00000000   21274206.00000000   25938674.00000000   25905716.00000000   15933303.00000000   5054546.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:45:05.291   124990568.0000000   125023224.0000000   46235020.00000000   17656642.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1685498.875000000   1949735.250000000   2794999.500000000   3859685.250000000   4705379.000000000   5062402.500000000   5725577.000000000   5882483.000000000   7224980.500000000   8385663.500000000   9351013.000000000   11404609.00000000   16420804.00000000   20551874.00000000   25938674.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2090637.375000000   2112077.250000000   4141390.000000000
2007-10-24/20:45:08.348   124990568.0000000   125023224.0000000   48213512.00000000   18639694.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3689714.250000000   2711639.000000000   1978174.625000000   1862394.875000000   1623061.375000000   2012644.250000000   2667916.250000000   3988398.250000000   4966930.500000000   5062402.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8385663.500000000   9351013.000000000   11730789.00000000   16078246.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15502231.00000000   5054546.000000000   2459626.000000000   2508145.500000000   4141390.000000000
2007-10-24/20:45:11.404   124990568.0000000   125023224.0000000   49203096.00000000   18148140.00000000   11034340.00000000   7115088.500000000   4420440.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1747937.125000000   2012644.250000000   2794999.500000000   3602270.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11730789.00000000   16420804.00000000   20913030.00000000   25174336.00000000   25905716.00000000   15933303.00000000   5054546.000000000   2336628.000000000   2244098.250000000   4279467.000000000
2007-10-24/20:45:14.461   124990568.0000000   125023224.0000000   52173216.00000000   18639694.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   1978174.625000000   1862394.875000000   1685498.875000000   2012644.250000000   2794999.500000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11730789.00000000   16078246.00000000   20551874.00000000   25938674.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2459626.000000000   2244098.250000000   4417545.500000000
2007-10-24/20:45:17.517   124990576.0000000   125023232.0000000   50192912.00000000   18639694.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2958236.000000000   1978174.750000000   1924488.625000000   1747937.250000000   2012644.375000000   2794999.750000000   3988398.500000000   4705379.000000000   5328997.000000000   5452775.500000000   6443087.500000000   7224981.000000000   8685400.000000000   9351014.000000000   11730790.00000000   16078247.00000000   20551876.00000000   25938676.00000000   25905718.00000000   15933304.00000000   5054546.500000000   2213632.000000000   2376121.000000000   4003315.500000000
2007-10-24/20:45:20.573   124990568.0000000   125023224.0000000   50192908.00000000   19131304.00000000   10788825.00000000   7115088.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2225509.750000000   1800302.250000000   1685498.875000000   2012644.250000000   2922086.750000000   3859685.250000000   4966930.500000000   5062402.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8085945.000000000   9039055.000000000   11730789.00000000   16420804.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15071184.00000000   4824725.000000000   2090637.375000000   2244098.250000000   4417545.500000000
2007-10-24/20:45:23.630   124990568.0000000   125023224.0000000   50192908.00000000   18639694.00000000   10297837.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2711639.000000000   2101840.500000000   1738210.500000000   1810376.375000000   2012644.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8085945.000000000   9351013.000000000   11404609.00000000   16078246.00000000   20913030.00000000   25938674.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2336628.000000000   2376120.750000000   4417545.500000000
2007-10-24/20:45:26.686   124990568.0000000   125023224.0000000   50192908.00000000   18639694.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2101840.500000000   1800302.250000000   1685498.875000000   2012644.250000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5725577.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11730789.00000000   16078246.00000000   21274206.00000000   25174336.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2459626.000000000   2508145.500000000   4141390.000000000
2007-10-24/20:45:29.743   124990568.0000000   125023224.0000000   50192908.00000000   18639694.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1738210.500000000   1685498.875000000   2012644.250000000   2794999.500000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   9351013.000000000   11404609.00000000   16078246.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15933303.00000000   5054546.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:45:32.799   124990568.0000000   125023224.0000000   50192908.00000000   18639694.00000000   10788825.00000000   7115088.500000000   3929056.000000000   3689714.250000000   2711639.000000000   2101840.500000000   1924488.500000000   1685498.875000000   2012644.250000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8085945.000000000   9351013.000000000   11730789.00000000   15735707.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:45:35.855   124990568.0000000   125023224.0000000   51182948.00000000   18639694.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1738210.500000000   1747937.125000000   2138465.000000000   2794999.500000000   3859685.250000000   4705379.000000000   5062402.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8685399.000000000   9351013.000000000   11404609.00000000   16420804.00000000   20190738.00000000   25174336.00000000   26716794.00000000   15502231.00000000   5054546.000000000   2336628.000000000   2376120.750000000   4141390.000000000
2007-10-24/20:45:38.912   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2958236.000000000   1978174.625000000   1862394.875000000   1872816.500000000   2012644.250000000   2667916.250000000   3859685.250000000   4705379.000000000   5062402.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9662989.000000000   12056988.00000000   16420804.00000000   20913030.00000000   25938674.00000000   25905716.00000000   15933303.00000000   4824725.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:45:41.968   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3320600.750000000   2834935.750000000   2225509.750000000   1800302.250000000   1810376.375000000   2012644.250000000   2794999.500000000   3859685.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8085945.000000000   9351013.000000000   11404609.00000000   16078246.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15933303.00000000   5054546.000000000   2336628.000000000   2376120.750000000   4417545.500000000
2007-10-24/20:45:45.025   124990568.0000000   125023224.0000000   51182948.00000000   19131304.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2958236.000000000   2101840.500000000   1738210.500000000   1810376.375000000   2012644.250000000   2667916.250000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8685399.000000000   9351013.000000000   12056988.00000000   16078246.00000000   20551874.00000000   25938674.00000000   25905716.00000000   15933303.00000000   4824725.000000000   2213631.750000000   2640172.000000000   4279467.000000000
2007-10-24/20:45:48.081   124990568.0000000   125023224.0000000   51182948.00000000   18639694.00000000   11034340.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1685498.875000000   2012644.250000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6162777.000000000   6935784.000000000   8385663.500000000   8727115.000000000   12056988.00000000   16420804.00000000   20551874.00000000   25938674.00000000   27527966.00000000   15502231.00000000   5054546.000000000   2459626.000000000   2244098.250000000   4141390.000000000
2007-10-24/20:45:51.138   124990576.0000000   125023232.0000000   49203100.00000000   19131306.00000000   10788826.00000000   6869545.500000000   4420440.000000000   3566673.250000000   2834936.000000000   2101840.750000000   1862395.000000000   1872816.625000000   2012644.375000000   2794999.750000000   3859685.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   6935784.500000000   8385664.000000000   9039056.000000000   11730790.00000000   16420806.00000000   20913032.00000000   25938676.00000000   26716796.00000000   16364400.00000000   5054546.500000000   2213632.000000000   2376121.000000000   4141390.500000000
2007-10-24/20:45:54.194   124990560.0000000   125023208.0000000   48213508.00000000   18148138.00000000   10788824.00000000   7115088.000000000   4174740.500000000   3566672.500000000   2958235.750000000   1978174.500000000   1924488.250000000   1935257.375000000   2012644.125000000   2794999.250000000   3859685.000000000   4966930.000000000   5328996.500000000   5452775.000000000   5882482.500000000   7224980.000000000   8385662.500000000   9351012.000000000   11730788.00000000   15735705.00000000   20551872.00000000   25938672.00000000   26716792.00000000   15502230.00000000   4824725.000000000   2213631.750000000   2376120.750000000   4279466.500000000
2007-10-24/20:45:57.250   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2834936.000000000   2101840.750000000   1800302.375000000   1747937.250000000   2012644.375000000   2667916.250000000   3730976.250000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   7514194.500000000   8385664.000000000   9351014.000000000   11404610.00000000   16420806.00000000   20551876.00000000   25174338.00000000   26716796.00000000   15502232.00000000   5054546.500000000   2213632.000000000   2244098.250000000   4279467.000000000
2007-10-24/20:46:00.307   124990568.0000000   125023224.0000000   48213512.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1747937.125000000   2012644.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5062402.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9351013.000000000   11730789.00000000   16078246.00000000   20551874.00000000   25938674.00000000   26716794.00000000   15933303.00000000   5054546.000000000   2090637.375000000   2640172.000000000   4279467.000000000
2007-10-24/20:46:03.363   124990568.0000000   125023224.0000000   50192908.00000000   19131304.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1810376.375000000   2012644.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5179989.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9351013.000000000   11404609.00000000   16078246.00000000   20913030.00000000   25938674.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2213631.750000000   2244098.250000000   4693709.000000000
2007-10-24/20:46:06.420   124990568.0000000   125023224.0000000   52173216.00000000   19131304.00000000   11034340.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1747937.125000000   2012644.250000000   2794999.500000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9351013.000000000   11730789.00000000   16078246.00000000   20190738.00000000   25174336.00000000   26716794.00000000   15933303.00000000   4824725.000000000   2213631.750000000   2376120.750000000   4279467.000000000
2007-10-24/20:46:09.476   124990568.0000000   125023224.0000000   51182948.00000000   19131304.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1810376.375000000   2138465.000000000   2794999.500000000   4117114.750000000   4705379.000000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   9662989.000000000   12056988.00000000   16078246.00000000   20190738.00000000   25938674.00000000   26716794.00000000   15933303.00000000   4594911.000000000   2336628.000000000   2508145.500000000   4279467.000000000
2007-10-24/20:46:12.533   124990568.0000000   125023224.0000000   51182948.00000000   19131304.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   1800302.250000000   1685498.875000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8685399.000000000   9351013.000000000   12056988.00000000   16078246.00000000   20913030.00000000   25938674.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2336628.000000000   2376120.750000000   4003315.250000000
2007-10-24/20:46:15.589   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1747937.125000000   2012644.250000000   2922086.750000000   3859685.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8085945.000000000   9351013.000000000   11730789.00000000   16078246.00000000   20913030.00000000   26703100.00000000   26716794.00000000   15502231.00000000   4594911.000000000   2336628.000000000   2376120.750000000   4417545.500000000
2007-10-24/20:46:18.645   124990568.0000000   125023224.0000000   48213512.00000000   18148140.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   1978174.625000000   1738210.500000000   1810376.375000000   2264289.250000000   3049177.250000000   3988398.250000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   9039055.000000000   12056988.00000000   16420804.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15933303.00000000   4824725.000000000   2090637.375000000   2508145.500000000   4279467.000000000
2007-10-24/20:46:21.702   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   4705379.000000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11404609.00000000   16078246.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4824725.000000000   2459626.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:46:24.758   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1810376.375000000   2264289.250000000   2922086.750000000   4117114.750000000   5228496.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11730789.00000000   15735707.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15502231.00000000   4824725.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:46:27.815   124990568.0000000   125023224.0000000   49203096.00000000   18148140.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   1978174.625000000   1862394.875000000   1872816.500000000   2012644.250000000   3049177.250000000   3988398.250000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11730789.00000000   16078246.00000000   20913030.00000000   25174336.00000000   26716794.00000000   15933303.00000000   4594911.000000000   2336628.000000000   2772200.250000000   4141390.000000000
2007-10-24/20:46:30.871   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1862395.000000000   1872816.625000000   2138465.250000000   2922086.750000000   3859685.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   7514194.500000000   8085945.500000000   9039056.000000000   11730790.00000000   15735708.00000000   20190740.00000000   25174338.00000000   26716796.00000000   16364400.00000000   4594911.500000000   2090637.500000000   2376121.000000000   4417546.000000000
2007-10-24/20:46:33.927   124990568.0000000   125023224.0000000   57127952.00000000   19622970.00000000   10543324.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2834935.750000000   2101840.500000000   1800302.250000000   1997699.375000000   2138465.000000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   9351013.000000000   11730789.00000000   15393187.00000000   20190738.00000000   25174336.00000000   26716794.00000000   15933303.00000000   4824725.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:46:36.984   124990568.0000000   125023224.0000000   49203096.00000000   18148140.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   1978174.625000000   1862394.875000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11404609.00000000   16078246.00000000   20551874.00000000   25938674.00000000   27527966.00000000   15502231.00000000   4824725.000000000   2090637.375000000   2508145.500000000   4141390.000000000
2007-10-24/20:46:40.040   124990568.0000000   125023224.0000000   50192908.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11730789.00000000   15393187.00000000   20190738.00000000   25938674.00000000   27527966.00000000   15933303.00000000   4824725.000000000   2336628.000000000   2508145.500000000   4279467.000000000
2007-10-24/20:46:43.097   124990568.0000000   125023224.0000000   52173216.00000000   18639694.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2711639.000000000   2101840.500000000   1986582.875000000   1872816.500000000   2138465.000000000   3176271.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8685399.000000000   9039055.000000000   11404609.00000000   15393187.00000000   20190738.00000000   25938674.00000000   27527966.00000000   15933303.00000000   4365103.000000000   2213631.750000000   2376120.750000000   4279467.000000000
2007-10-24/20:46:46.153   124990568.0000000   125023224.0000000   48213512.00000000   18148140.00000000   10052363.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1986582.875000000   1935257.500000000   2264289.250000000   3176271.500000000   4374559.000000000   4966930.500000000   5328996.500000000   5452775.000000000   5882483.000000000   7224980.500000000   8685399.000000000   9039055.000000000   11404609.00000000   15735707.00000000   20190738.00000000   25938674.00000000   26716794.00000000   15933303.00000000   4365103.000000000   2213631.750000000   2376120.750000000   4279467.000000000
2007-10-24/20:46:49.210   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2958236.000000000   2101840.500000000   1738210.500000000   1872816.500000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   9039055.000000000   11404609.00000000   15393187.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15933303.00000000   4594911.000000000   2090637.375000000   2376120.750000000   4417545.500000000
2007-10-24/20:46:52.266   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2225509.750000000   1986582.875000000   1872816.500000000   2264289.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11730789.00000000   15735707.00000000   19829624.00000000   25938674.00000000   27527966.00000000   15071184.00000000   4824725.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:46:55.322   124990568.0000000   125023224.0000000   46235020.00000000   18148140.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2588345.750000000   2101840.500000000   1800302.250000000   1872816.500000000   2012644.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8685399.000000000   8727115.000000000   11404609.00000000   15735707.00000000   19829624.00000000   25174336.00000000   26716794.00000000   15933303.00000000   4365103.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:46:58.379   124990568.0000000   125023224.0000000   49203096.00000000   18639694.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   1978174.625000000   1924488.500000000   1810376.375000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11404609.00000000   15735707.00000000   20551874.00000000   25938674.00000000   27527966.00000000   15933303.00000000   4594911.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:47:01.435   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1997699.375000000   2264289.250000000   2922086.750000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11730789.00000000   15735707.00000000   20190738.00000000   25938674.00000000   27527966.00000000   15502231.00000000   4365103.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:04.492   124990576.0000000   125023232.0000000   45246120.00000000   17656642.00000000   10052364.00000000   6378500.000000000   4174741.250000000   3443635.500000000   2834936.000000000   2225510.000000000   1986583.000000000   1935257.625000000   2264289.500000000   2922086.750000000   4117115.250000000   5228497.000000000   5062403.000000000   5452775.500000000   6162777.500000000   7514194.500000000   8385664.000000000   9039056.000000000   11404610.00000000   15735708.00000000   19829626.00000000   25938676.00000000   27527968.00000000   15071185.00000000   4594911.500000000   2213632.000000000   2376121.000000000   4417546.000000000
2007-10-24/20:47:07.548   124990568.0000000   125023224.0000000   47224152.00000000   17656642.00000000   10052363.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7224980.500000000   8385663.500000000   8727115.000000000   11404609.00000000   15393187.00000000   19829624.00000000   25174336.00000000   26716794.00000000   15502231.00000000   4594911.000000000   2090637.375000000   2508145.500000000   4279467.000000000
2007-10-24/20:47:10.604   124990568.0000000   125023224.0000000   46235020.00000000   17656642.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2958236.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2138465.000000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   11404609.00000000   15735707.00000000   19829624.00000000   25938674.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:13.661   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8385663.500000000   9039055.000000000   11078447.00000000   15393187.00000000   20551874.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4365103.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:47:16.717   124990568.0000000   125023224.0000000   44257436.00000000   17165200.00000000   10297837.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11404609.00000000   15735707.00000000   20551874.00000000   25174336.00000000   26716794.00000000   15071184.00000000   4365103.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:19.774   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15393187.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4594911.000000000   1967644.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:22.830   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3566673.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   19829624.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4365103.000000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:47:25.887   124990568.0000000   125023224.0000000   44257436.00000000   17165200.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1810376.375000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6162777.000000000   7514194.000000000   8685399.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:28.943   124990568.0000000   125023224.0000000   43268984.00000000   17165200.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3689714.250000000   2834935.750000000   2101840.500000000   1862394.875000000   1997699.375000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15393187.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:31.999   124990568.0000000   125023224.0000000   44257436.00000000   17165200.00000000   10052363.00000000   6869544.500000000   3929056.000000000   3566673.000000000   2834935.750000000   1978174.625000000   1986582.875000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8385663.500000000   8727115.000000000   11404609.00000000   15393187.00000000   19468530.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4594911.000000000   1967644.750000000   2640172.000000000   4141390.000000000
2007-10-24/20:47:35.056   124990568.0000000   125023224.0000000   45246116.00000000   17656642.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1935257.500000000   2138465.000000000   2794999.500000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4594911.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:38.112   124990576.0000000   125023232.0000000   44257440.00000000   17656642.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2711639.250000000   2101840.750000000   1862395.000000000   1872816.625000000   2138465.250000000   2794999.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6162777.500000000   7514194.500000000   8385664.000000000   9039056.000000000   11078448.00000000   15393188.00000000   19829626.00000000   25174338.00000000   27527968.00000000   15071185.00000000   4594911.500000000   2213632.000000000   2508145.750000000   4417546.000000000
2007-10-24/20:47:41.169   124990560.0000000   125023208.0000000   46235016.00000000   18148138.00000000   10052363.00000000   6624014.500000000   4174740.500000000   3566672.500000000   2711638.750000000   1978174.500000000   1924488.250000000   1872816.375000000   2138464.750000000   2794999.250000000   3988397.750000000   5228496.000000000   5062402.000000000   5452775.000000000   6443086.500000000   7224980.000000000   8085944.500000000   8727114.000000000   11078446.00000000   15393186.00000000   20190738.00000000   25174334.00000000   26716792.00000000   15071182.00000000   4365103.000000000   2090637.250000000   2640171.750000000   4279466.500000000
2007-10-24/20:47:44.225   124990576.0000000   125023232.0000000   53163712.00000000   19131306.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2711639.250000000   2101840.750000000   1862395.000000000   1997699.500000000   2012644.375000000   3049177.500000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6443087.500000000   7224981.000000000   8385664.000000000   9039056.000000000   11404610.00000000   15393188.00000000   19829626.00000000   25938676.00000000   27527968.00000000   15502232.00000000   4365103.500000000   2090637.500000000   2640172.000000000   4417546.000000000
2007-10-24/20:47:47.281   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2012644.250000000   2922086.750000000   3859685.250000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7224980.500000000   8085945.000000000   9039055.000000000   11404609.00000000   15735707.00000000   19829624.00000000   25174336.00000000   26716794.00000000   15502231.00000000   4594911.000000000   2213631.750000000   2376120.750000000   4693709.000000000
2007-10-24/20:47:50.338   124990568.0000000   125023224.0000000   44257436.00000000   17165200.00000000   10052363.00000000   6869544.500000000   3929056.000000000   3443635.000000000   2958236.000000000   1978174.625000000   1986582.875000000   1810376.375000000   2012644.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15735707.00000000   19829624.00000000   25174336.00000000   27527966.00000000   14640161.00000000   4365103.000000000   2336628.000000000   2376120.750000000   4417545.500000000
2007-10-24/20:47:53.394   124990568.0000000   125023224.0000000   43268984.00000000   17165200.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   1978174.625000000   1862394.875000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   5228496.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   19468530.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2508145.500000000   4279467.000000000
2007-10-24/20:47:56.451   124990568.0000000   125023224.0000000   43268984.00000000   17656642.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1935257.500000000   2012644.250000000   2667916.250000000   4117114.750000000   4705379.000000000   5328996.500000000   5452775.000000000   6443087.000000000   7224980.500000000   8385663.500000000   9039055.000000000   11078447.00000000   15735707.00000000   19829624.00000000   25938674.00000000   27527966.00000000   15502231.00000000   4594911.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:47:59.507   124990568.0000000   125023224.0000000   46235020.00000000   17656642.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3320600.750000000   2958236.000000000   2101840.500000000   1862394.875000000   1935257.500000000   2138465.000000000   2794999.500000000   3988398.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8685399.000000000   8727115.000000000   11078447.00000000   15735707.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4365103.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:02.564   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2834935.750000000   1978174.625000000   1800302.250000000   1872816.500000000   2138465.000000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11078447.00000000   15735707.00000000   20190738.00000000   25938674.00000000   27527966.00000000   15502231.00000000   4594911.000000000   2090637.375000000   2640172.000000000   4279467.000000000
2007-10-24/20:48:05.620   124990568.0000000   125023224.0000000   42280756.00000000   17165200.00000000   10052363.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1810376.375000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4594911.000000000   2336628.000000000   2508145.500000000   4693709.000000000
2007-10-24/20:48:08.676   124990568.0000000   125023224.0000000   42280756.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3689714.250000000   2834935.750000000   2225509.750000000   1986582.875000000   1872816.500000000   2138465.000000000   3049177.250000000   3859685.250000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15050687.00000000   19829624.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:11.733   124990568.0000000   125023224.0000000   42280756.00000000   17165200.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1986582.875000000   1872816.500000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5062402.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15735707.00000000   20190738.00000000   25938674.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2336628.000000000   2640172.000000000   4417545.500000000
2007-10-24/20:48:14.789   124990568.0000000   125023224.0000000   41292756.00000000   17656642.00000000   9806904.000000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   5228496.500000000   5062402.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   11404609.00000000   15393187.00000000   19829624.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4594911.000000000   2090637.375000000   2508145.500000000   4279467.000000000
2007-10-24/20:48:17.846   124990576.0000000   125023232.0000000   49203100.00000000   18639694.00000000   10052364.00000000   6869545.500000000   4420440.000000000   3566673.250000000   2834936.000000000   2101840.750000000   1862395.000000000   1872816.625000000   2138465.250000000   2922086.750000000   4117115.250000000   4966930.500000000   5328997.000000000   5725577.500000000   6443087.500000000   7224981.000000000   8085945.500000000   8727115.000000000   11078448.00000000   15393188.00000000   19829626.00000000   25174338.00000000   27527968.00000000   15933304.00000000   4365103.500000000   2213632.000000000   2376121.000000000   4279467.000000000
2007-10-24/20:48:20.902   124990568.0000000   125023224.0000000   49203096.00000000   18148140.00000000   10297837.00000000   7115088.500000000   4174740.750000000   3689714.250000000   2958236.000000000   2101840.500000000   1986582.875000000   1935257.500000000   2138465.000000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7224980.500000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20190738.00000000   25938674.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:48:23.959   124990568.0000000   125023224.0000000   47224152.00000000   18148140.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2958236.000000000   2101840.500000000   1924488.500000000   1872816.500000000   2012644.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11404609.00000000   15050687.00000000   19829624.00000000   25174336.00000000   27527966.00000000   15502231.00000000   4365103.000000000   2336628.000000000   2376120.750000000   4417545.500000000
2007-10-24/20:48:27.015   124990568.0000000   125023224.0000000   46235020.00000000   17656642.00000000   10297837.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2958236.000000000   2101840.500000000   1862394.875000000   1810376.375000000   2264289.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15050687.00000000   20190738.00000000   25174336.00000000   27527966.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:30.071   124990568.0000000   125023224.0000000   45246116.00000000   17656642.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1862394.875000000   1872816.500000000   2138465.000000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   19829624.00000000   25938674.00000000   26716794.00000000   15071184.00000000   4365103.000000000   2090637.375000000   2508145.500000000   4279467.000000000
2007-10-24/20:48:33.128   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1986582.875000000   1997699.375000000   2012644.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   9039055.000000000   11404609.00000000   15050687.00000000   20551874.00000000   25938674.00000000   28339228.00000000   15502231.00000000   4135302.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:36.184   124990568.0000000   125023224.0000000   45246116.00000000   18148140.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3320600.750000000   2834935.750000000   2101840.500000000   1986582.875000000   1872816.500000000   2138465.000000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15050687.00000000   19829624.00000000   25174336.00000000   26716794.00000000   15071184.00000000   4594911.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:39.241   124990568.0000000   125023224.0000000   45246116.00000000   18148140.00000000   10543324.00000000   6869544.500000000   3929056.000000000   3689714.250000000   2711639.000000000   2101840.500000000   1862394.875000000   1997699.375000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7224980.500000000   8385663.500000000   8727115.000000000   11078447.00000000   15735707.00000000   19468530.00000000   25938674.00000000   27527966.00000000   15502231.00000000   4365103.000000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:42.297   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4705379.000000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15393187.00000000   19829624.00000000   25938674.00000000   27527966.00000000   15502231.00000000   4135302.000000000   2459626.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:45.353   124990568.0000000   125023224.0000000   41292756.00000000   17165200.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2711639.000000000   2101840.500000000   1924488.500000000   1810376.375000000   1949735.250000000   2794999.500000000   4117114.750000000   4705379.000000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15050687.00000000   19468530.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2336628.000000000   2640172.000000000   4279467.000000000
2007-10-24/20:48:48.410   124990568.0000000   125023224.0000000   43268984.00000000   17656642.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   2922086.750000000   3859685.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   19468530.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4594911.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:48:51.466   124990576.0000000   125023232.0000000   47224156.00000000   18148140.00000000   10543325.00000000   7115089.000000000   4174741.250000000   3566673.250000000   2834936.000000000   2225510.000000000   1862395.000000000   1810376.500000000   2264289.500000000   2922086.750000000   3988398.500000000   4966930.500000000   5328997.000000000   5452775.500000000   6443087.500000000   7514194.500000000   8385664.000000000   8415193.000000000   11078448.00000000   15735708.00000000   19829626.00000000   25174338.00000000   28339230.00000000   14640162.00000000   4365103.500000000   2213632.000000000   2508145.750000000   4417546.000000000
2007-10-24/20:48:54.523   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20190738.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4365103.000000000   2459626.000000000   2376120.750000000   4693709.000000000
2007-10-24/20:48:57.579   124990568.0000000   125023224.0000000   43268984.00000000   17656642.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1935257.500000000   2012644.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15050687.00000000   19829624.00000000   25938674.00000000   27527966.00000000   14640161.00000000   4365103.000000000   2090637.375000000   2376120.750000000   4279467.000000000
2007-10-24/20:49:00.636   124990568.0000000   125023224.0000000   45246116.00000000   18148140.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8685399.000000000   9039055.000000000   11078447.00000000   15050687.00000000   19829624.00000000   25174336.00000000   27527966.00000000   15071184.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:49:03.692   124990568.0000000   125023224.0000000   44257436.00000000   17165200.00000000   10543324.00000000   6869544.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1810376.375000000   2264289.250000000   3049177.250000000   3730975.750000000   4705379.000000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   19829624.00000000   25938674.00000000   28339228.00000000   14640161.00000000   4365103.000000000   2213631.750000000   2508145.500000000   4279467.000000000
2007-10-24/20:49:06.748   124990568.0000000   125023224.0000000   47224152.00000000   17656642.00000000   10543324.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15393187.00000000   20190738.00000000   25938674.00000000   28339228.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:49:09.805   124990568.0000000   125023224.0000000   44257436.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1810376.375000000   2390117.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   19829624.00000000   25174336.00000000   28339228.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:49:12.861   124990568.0000000   125023224.0000000   43268984.00000000   17165200.00000000   10543324.00000000   6624015.000000000   3929056.000000000   3689714.250000000   2834935.750000000   2101840.500000000   1924488.500000000   1872816.500000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   19829624.00000000   25174336.00000000   28339228.00000000   14640161.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:49:15.918   124990568.0000000   125023224.0000000   46235020.00000000   18148140.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2225509.750000000   1924488.500000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15050687.00000000   19107458.00000000   25938674.00000000   28339228.00000000   14640161.00000000   3905507.500000000   2090637.375000000   2772200.250000000   4417545.500000000
2007-10-24/20:49:18.974   124990568.0000000   125023224.0000000   44257436.00000000   17656642.00000000   10052363.00000000   6869544.500000000   3929056.000000000   3566673.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1997699.375000000   2264289.250000000   2922086.750000000   4117114.750000000   4705379.000000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   19468530.00000000   25938674.00000000   28339228.00000000   14640161.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:49:22.030   124990568.0000000   125023224.0000000   43268984.00000000   17165200.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1747937.125000000   2138465.000000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15050687.00000000   19468530.00000000   25174336.00000000   28339228.00000000   14209163.00000000   4365103.000000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:49:25.087   124990576.0000000   125023232.0000000   42280760.00000000   17165200.00000000   10052364.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2711639.250000000   1978174.750000000   1862395.000000000   1810376.500000000   2264289.500000000   2922086.750000000   3988398.500000000   4966930.500000000   5595606.500000000   5452775.500000000   6443087.500000000   7514194.500000000   8385664.000000000   8415193.000000000   11078448.00000000   15050688.00000000   19468532.00000000   25174338.00000000   28339230.00000000   14209164.00000000   4135302.250000000   2090637.500000000   2508145.750000000   4417546.000000000
2007-10-24/20:49:28.143   124990560.0000000   125023208.0000000   42280752.00000000   17165198.00000000   10297836.00000000   6624014.500000000   4174740.500000000   3320600.500000000   2588345.500000000   2101840.250000000   1862394.750000000   1872816.375000000   2138464.750000000   2922086.500000000   4117114.500000000   4966930.000000000   5595605.500000000   5725576.500000000   6723412.000000000   7803423.500000000   8085944.500000000   8727114.000000000   10752303.00000000   15050686.00000000   19107456.00000000   25174334.00000000   28339226.00000000   14209162.00000000   4135301.750000000   1967644.500000000   2640171.750000000   4417545.500000000
2007-10-24/20:49:31.200   124990576.0000000   125023232.0000000   42280760.00000000   16673815.00000000   9806905.000000000   6378500.000000000   3929056.250000000   3320601.000000000   2834936.000000000   2101840.750000000   1862395.000000000   1747937.250000000   2138465.250000000   2922086.750000000   3988398.500000000   4966930.500000000   5595606.500000000   5452775.500000000   6443087.500000000   7514194.500000000   8085945.500000000   8727115.000000000   10752305.00000000   14708208.00000000   19468532.00000000   25174338.00000000   27527968.00000000   14640162.00000000   4135302.250000000   2090637.500000000   2508145.750000000   4417546.000000000
2007-10-24/20:49:34.256   124990568.0000000   125023224.0000000   41292756.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15393187.00000000   19468530.00000000   25174336.00000000   28339228.00000000   14640161.00000000   3905507.500000000   1967644.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:49:37.313   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2711639.000000000   2101840.500000000   1862394.875000000   1810376.375000000   2264289.250000000   2794999.500000000   3859685.250000000   4705379.000000000   5595606.000000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15050687.00000000   19107458.00000000   25174336.00000000   28339228.00000000   13778190.00000000   4365103.000000000   1967644.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:49:40.369   124990568.0000000   125023224.0000000   41292756.00000000   16673814.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1872816.500000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   19107458.00000000   25174336.00000000   27527966.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:49:43.425   124990568.0000000   125023224.0000000   42280756.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1810376.375000000   2264289.250000000   3049177.250000000   4117114.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14708207.00000000   19107458.00000000   24410084.00000000   27527966.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:49:46.482   124990568.0000000   125023224.0000000   43268984.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   1916343.000000000   1800302.250000000   1872816.500000000   2264289.250000000   2922086.750000000   3859685.250000000   4966930.500000000   5328996.500000000   5998394.500000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   14708207.00000000   19468530.00000000   24410084.00000000   27527966.00000000   14209163.00000000   3905507.500000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:49:49.538   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1924488.500000000   1810376.375000000   2138465.000000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14708207.00000000   19107458.00000000   24410084.00000000   27527966.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:49:52.595   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   9806904.000000000   6378499.500000000   3929056.000000000   3197570.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1872816.500000000   2012644.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   14708207.00000000   18746404.00000000   25174336.00000000   27527966.00000000   13778190.00000000   3905507.500000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:49:55.651   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   9806904.000000000   6624015.000000000   3929056.000000000   3197570.000000000   2711639.000000000   2101840.500000000   1738210.500000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14708207.00000000   19468530.00000000   25174336.00000000   27527966.00000000   14209163.00000000   4135302.000000000   2336628.000000000   2772200.250000000   4417545.500000000
2007-10-24/20:49:58.707   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6378499.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1935257.500000000   2012644.250000000   2922086.750000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   14708207.00000000   19107458.00000000   25174336.00000000   28339228.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:50:01.764   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2711639.000000000   1978174.625000000   1862394.875000000   1747937.125000000   2138465.000000000   3049177.250000000   3988398.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   19107458.00000000   25174336.00000000   27527966.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:50:04.820   124990576.0000000   125023232.0000000   39317436.00000000   16673815.00000000   9561460.000000000   6378500.000000000   3929056.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1800302.375000000   1810376.500000000   2012644.375000000   2794999.750000000   3859685.500000000   4966930.500000000   5328997.000000000   5725577.500000000   6443087.500000000   7803424.500000000   8385664.000000000   8103288.000000000   10752305.00000000   15050688.00000000   19107458.00000000   24410086.00000000   27527968.00000000   14209164.00000000   3905507.750000000   2090637.500000000   2640172.000000000   4417546.000000000
2007-10-24/20:50:07.877   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2834935.750000000   2101840.500000000   1924488.500000000   1810376.375000000   2012644.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7514194.000000000   7786243.500000000   8415192.000000000   10426179.00000000   14708207.00000000   19468530.00000000   25174336.00000000   27527966.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:50:10.933   124990568.0000000   125023224.0000000   39317436.00000000   16182484.00000000   9806904.000000000   6624015.000000000   3929056.000000000   3566673.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1747937.125000000   2138465.000000000   2922086.750000000   3859685.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   14708207.00000000   18385372.00000000   24410084.00000000   26716794.00000000   14209163.00000000   3905507.500000000   1967644.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:50:13.990   124990568.0000000   125023224.0000000   39317436.00000000   16182484.00000000   9806904.000000000   6378499.500000000   3929056.000000000   3320600.750000000   2588345.750000000   2225509.750000000   1924488.500000000   1747937.125000000   2012644.250000000   2794999.500000000   3988398.250000000   4705379.000000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8103287.500000000   10752304.00000000   14365746.00000000   19468530.00000000   25174336.00000000   28339228.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4417545.500000000
2007-10-24/20:50:17.046   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2834935.750000000   2101840.500000000   1800302.250000000   1747937.125000000   2138465.000000000   2922086.750000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7803424.000000000   7786243.500000000   8103287.500000000   11078447.00000000   15050687.00000000   19468530.00000000   25174336.00000000   27527966.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:50:20.102   124990568.0000000   125023224.0000000   38330112.00000000   16182484.00000000   10052363.00000000   6378499.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1800302.250000000   1810376.375000000   2138465.000000000   2794999.500000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8727115.000000000   10752304.00000000   15393187.00000000   19468530.00000000   25938674.00000000   27527966.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:50:23.159   124990568.0000000   125023224.0000000   38330112.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2588345.750000000   2101840.500000000   1986582.875000000   1810376.375000000   2012644.250000000   2922086.750000000   3988398.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14708207.00000000   19107458.00000000   25174336.00000000   28339228.00000000   14209163.00000000   3675719.250000000   1967644.750000000   2772200.250000000   4279467.000000000
2007-10-24/20:50:26.215   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3320600.750000000   2834935.750000000   2101840.500000000   1924488.500000000   1872816.500000000   2138465.000000000   3049177.250000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14365746.00000000   19107458.00000000   25174336.00000000   27527966.00000000   14209163.00000000   3675719.250000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:50:29.272   124990568.0000000   125023224.0000000   39317436.00000000   16182484.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2588345.750000000   2101840.500000000   1862394.875000000   1872816.500000000   2138465.000000000   2922086.750000000   3859685.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   19468530.00000000   25938674.00000000   27527966.00000000   13778190.00000000   3905507.500000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:50:32.328   124990568.0000000   125023224.0000000   38330112.00000000   16673814.00000000   9806904.000000000   6378499.500000000   3929056.000000000   3320600.750000000   2711639.000000000   1978174.625000000   1862394.875000000   1997699.375000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8415192.000000000   10752304.00000000   14708207.00000000   19107458.00000000   25174336.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:50:35.385   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1935257.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15050687.00000000   19468530.00000000   25174336.00000000   27527966.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:50:38.441   124990576.0000000   125023232.0000000   40304984.00000000   16673815.00000000   10297837.00000000   6378500.000000000   3929056.250000000   3443635.500000000   2711639.250000000   2101840.750000000   1924488.625000000   1810376.500000000   2138465.250000000   2922086.750000000   3988398.500000000   4966930.500000000   5595606.500000000   5725577.500000000   6443087.500000000   7514194.500000000   8085945.500000000   8415193.000000000   10752305.00000000   15050688.00000000   19468532.00000000   25938676.00000000   28339230.00000000   14209164.00000000   3905507.750000000   2090637.500000000   2508145.750000000   4417546.000000000
2007-10-24/20:50:41.497   124990568.0000000   125023224.0000000   40304984.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1810376.375000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   19468530.00000000   25938674.00000000   27527966.00000000   13778190.00000000   3905507.500000000   2336628.000000000   2508145.500000000   4693709.000000000
2007-10-24/20:50:44.554   124990568.0000000   125023224.0000000   41292756.00000000   17656642.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3320600.750000000   2711639.000000000   1978174.625000000   1862394.875000000   1935257.500000000   2138465.000000000   3049177.250000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   11404609.00000000   15050687.00000000   19468530.00000000   25174336.00000000   27527966.00000000   13778190.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4279467.000000000
2007-10-24/20:50:47.610   124990568.0000000   125023224.0000000   41292756.00000000   17165200.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1738210.500000000   1935257.500000000   2138465.000000000   2922086.750000000   3730975.750000000   4705379.000000000   5328996.500000000   5452775.000000000   6723412.500000000   7514194.000000000   8385663.500000000   8415192.000000000   10752304.00000000   14365746.00000000   19468530.00000000   25938674.00000000   28339228.00000000   13778190.00000000   3675719.250000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:50:50.667   124990568.0000000   125023224.0000000   40304984.00000000   17165200.00000000   10052363.00000000   6378499.500000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1747937.125000000   2264289.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15050687.00000000   19468530.00000000   25174336.00000000   28339228.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:50:53.723   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   10052363.00000000   6378499.500000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1810376.375000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14708207.00000000   19468530.00000000   25938674.00000000   28339228.00000000   13778190.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:50:56.779   124990568.0000000   125023224.0000000   39317436.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1747937.125000000   2138465.000000000   2794999.500000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20190738.00000000   25938674.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:50:59.836   124990568.0000000   125023224.0000000   40304984.00000000   17165200.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3566673.000000000   2834935.750000000   1978174.625000000   1862394.875000000   1810376.375000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6162777.000000000   8092670.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15393187.00000000   19468530.00000000   25938674.00000000   28339228.00000000   14209163.00000000   3905507.500000000   1967644.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:51:02.892   124990568.0000000   125023224.0000000   39317436.00000000   17165200.00000000   10052363.00000000   6378499.500000000   3929056.000000000   3443635.000000000   2834935.750000000   1978174.625000000   1862394.875000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   20190738.00000000   26703100.00000000   29150584.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:51:05.949   124990568.0000000   125023224.0000000   39317436.00000000   17165200.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8103287.500000000   11078447.00000000   15050687.00000000   20190738.00000000   26703100.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:51:09.005   124990568.0000000   125023224.0000000   40304984.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1935257.500000000   2264289.250000000   3303369.500000000   4117114.750000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8415192.000000000   11078447.00000000   14708207.00000000   19829624.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:51:12.062   124990576.0000000   125023232.0000000   39317436.00000000   17165200.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1738210.625000000   1872816.625000000   2264289.500000000   3176271.750000000   4374559.500000000   4966930.500000000   5328997.000000000   5725577.500000000   6162777.500000000   7803424.500000000   8385664.000000000   8415193.000000000   10752305.00000000   14708208.00000000   19829626.00000000   26703102.00000000   29150586.00000000   14640162.00000000   3675719.500000000   2090637.500000000   2640172.000000000   4417546.000000000
2007-10-24/20:51:15.118   124990568.0000000   125023224.0000000   40304984.00000000   17165200.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   1978174.625000000   1924488.500000000   1810376.375000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   20551874.00000000   26703100.00000000   29150584.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2376120.750000000   4417545.500000000
2007-10-24/20:51:18.174   124990568.0000000   125023224.0000000   39317436.00000000   17165200.00000000   10297837.00000000   6869544.500000000   3929056.000000000   3320600.750000000   2834935.750000000   2101840.500000000   1800302.250000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   20190738.00000000   26703100.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:51:21.231   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15393187.00000000   20190738.00000000   26703100.00000000   29150584.00000000   13778190.00000000   3905507.500000000   1967644.750000000   2376120.750000000   4417545.500000000
2007-10-24/20:51:24.287   124990568.0000000   125023224.0000000   39317436.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1872816.500000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15393187.00000000   20190738.00000000   27467614.00000000   29150584.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:51:27.344   124990568.0000000   125023224.0000000   38330112.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2711639.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5595606.000000000   5452775.000000000   6723412.500000000   7514194.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   19829624.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   1967644.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:51:30.400   124990568.0000000   125023224.0000000   38330112.00000000   16673814.00000000   10052363.00000000   6869544.500000000   3929056.000000000   3443635.000000000   2588345.750000000   1978174.625000000   1924488.500000000   1997699.375000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   7003754.500000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15735707.00000000   20190738.00000000   27467614.00000000   29150584.00000000   14209163.00000000   3905507.500000000   1967644.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:51:33.456   124990568.0000000   125023224.0000000   38330112.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1924488.500000000   1997699.375000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   9039055.000000000   10752304.00000000   15050687.00000000   19829624.00000000   26703100.00000000   29150584.00000000   14640161.00000000   3905507.500000000   2336628.000000000   2508145.500000000   4279467.000000000
2007-10-24/20:51:36.513   124990568.0000000   125023224.0000000   38330112.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2588345.750000000   2101840.500000000   1986582.875000000   1997699.375000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15050687.00000000   20190738.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2772200.250000000   4417545.500000000
2007-10-24/20:51:39.569   124990568.0000000   125023224.0000000   37343016.00000000   17165200.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2711639.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2390117.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20551874.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:51:42.626   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3320600.750000000   2588345.750000000   2225509.750000000   1986582.875000000   1997699.375000000   2390117.250000000   2922086.750000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:51:45.682   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10052363.00000000   7115088.500000000   3929056.000000000   3320600.750000000   2711639.000000000   1978174.625000000   1862394.875000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6723412.500000000   8092670.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15735707.00000000   20551874.00000000   26703100.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:51:48.739   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   1916343.000000000   1986582.875000000   1997699.375000000   2390117.250000000   3049177.250000000   4374559.000000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15393187.00000000   20551874.00000000   26703100.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:51:51.795   124990576.0000000   125023232.0000000   35369504.00000000   16182485.00000000   10052364.00000000   6624015.500000000   3929056.250000000   3443635.500000000   2834936.000000000   1978174.750000000   1986583.000000000   1997699.500000000   2390117.250000000   3176271.750000000   3988398.500000000   5228497.000000000   5595606.500000000   5452775.500000000   6443087.500000000   7514194.500000000   8385664.000000000   8415193.000000000   11078448.00000000   15050688.00000000   20551876.00000000   26703102.00000000   29150586.00000000   14209164.00000000   3905507.750000000   2213632.000000000   2508145.750000000   4693709.500000000
2007-10-24/20:51:54.851   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2711639.000000000   2101840.500000000   1800302.250000000   1997699.375000000   2515948.750000000   3049177.250000000   4117114.750000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:51:57.908   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1862394.875000000   1935257.500000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15050687.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:52:00.964   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10297837.00000000   7115088.500000000   3929056.000000000   3443635.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1935257.500000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14708207.00000000   20551874.00000000   27467614.00000000   29150584.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:52:04.021   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2465056.250000000   1978174.625000000   1862394.875000000   1997699.375000000   2138465.000000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15735707.00000000   20190738.00000000   27467614.00000000   29150584.00000000   14209163.00000000   3905507.500000000   1967644.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:52:07.077   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1862394.875000000   1997699.375000000   2264289.250000000   3049177.250000000   4374559.000000000   5228496.500000000   5328996.500000000   5452775.000000000   6162777.000000000   8092670.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:52:10.133   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   9806904.000000000   6869544.500000000   3929056.000000000   3443635.000000000   2711639.000000000   1978174.625000000   1738210.500000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5062402.500000000   5452775.000000000   6443087.000000000   8092670.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   26703100.00000000   29150584.00000000   14640161.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:52:13.190   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3320600.750000000   2588345.750000000   1854512.375000000   1986582.875000000   1872816.500000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   8092670.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20551874.00000000   26703100.00000000   29150584.00000000   14640161.00000000   3675719.250000000   1967644.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:52:16.246   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3197570.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1935257.500000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   6723412.500000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15735707.00000000   20913030.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:52:19.303   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   9806904.000000000   6624015.000000000   4174740.750000000   3443635.000000000   2588345.750000000   1978174.625000000   1924488.500000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29962032.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4417545.500000000
2007-10-24/20:52:22.359   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1862394.875000000   1935257.500000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29150584.00000000   14640161.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:52:25.416   124990576.0000000   125023232.0000000   35369504.00000000   16182485.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3320601.000000000   2711639.250000000   1978174.750000000   1924488.625000000   1997699.500000000   2264289.500000000   3049177.500000000   4117115.250000000   5228497.000000000   5328997.000000000   5452775.500000000   6723413.000000000   7803424.500000000   8085945.500000000   9039056.000000000   11404610.00000000   15735708.00000000   20551876.00000000   27467616.00000000   29150586.00000000   14640162.00000000   3905507.750000000   2213632.000000000   2640172.000000000   4693709.500000000
2007-10-24/20:52:28.472   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10297837.00000000   6869544.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1997699.375000000   2515948.750000000   2922086.750000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15735707.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:52:31.528   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   2122585.750000000   2264289.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   8092670.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15393187.00000000   20190738.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:52:34.585   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2711639.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2390117.250000000   2922086.750000000   3988398.250000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:52:37.641   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2588345.750000000   2101840.500000000   1986582.875000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:52:40.698   124990568.0000000   125023224.0000000   36356144.00000000   15691210.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1997699.375000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   28232214.00000000   29962032.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2772200.250000000   4417545.500000000
2007-10-24/20:52:43.754   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3566673.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1997699.375000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15735707.00000000   20551874.00000000   27467614.00000000   29962032.00000000   13778190.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:52:46.811   124990568.0000000   125023224.0000000   35369500.00000000   15691210.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2390117.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5062402.500000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   20551874.00000000   27467614.00000000   29150584.00000000   15071184.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:52:49.867   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   9806904.000000000   6378499.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   2122585.750000000   2138465.000000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   26703100.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:52:52.923   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5595606.000000000   5452775.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2336628.000000000   2772200.250000000   4417545.500000000
2007-10-24/20:52:55.980   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   9806904.000000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   1978174.625000000   1924488.500000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   26703100.00000000   29962032.00000000   14640161.00000000   3905507.500000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:52:59.036   124990576.0000000   125023232.0000000   35369504.00000000   16673815.00000000   9806905.000000000   6378500.000000000   4174741.250000000   3443635.500000000   2711639.250000000   1978174.750000000   1862395.000000000   1997699.500000000   2390117.250000000   3176271.750000000   4117115.250000000   5228497.000000000   5328997.000000000   5452775.500000000   6723413.000000000   7803424.500000000   8685400.000000000   8727115.000000000   10752305.00000000   15393188.00000000   20913032.00000000   27467616.00000000   29150586.00000000   14640162.00000000   3905507.750000000   2459626.000000000   2508145.750000000   4417546.000000000
2007-10-24/20:53:02.093   124990568.0000000   125023224.0000000   35369500.00000000   15691210.00000000   9806904.000000000   6869544.500000000   4174740.750000000   3320600.750000000   2711639.000000000   1978174.625000000   1800302.250000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4365103.000000000   1967644.750000000   2508145.500000000   4417545.500000000
2007-10-24/20:53:05.149   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3566673.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1997699.375000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20190738.00000000   27467614.00000000   29150584.00000000   14640161.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:53:08.205   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1872816.500000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20551874.00000000   26703100.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:53:11.262   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2711639.000000000   2101840.500000000   1862394.875000000   1872816.500000000   2264289.250000000   3049177.250000000   4374559.000000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   8092670.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20551874.00000000   27467614.00000000   29962032.00000000   14640161.00000000   3905507.500000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:53:14.318   124990568.0000000   125023224.0000000   35369500.00000000   15691210.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2588345.750000000   1978174.625000000   1924488.500000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29962032.00000000   15071184.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4279467.000000000
2007-10-24/20:53:17.375   124990568.0000000   125023224.0000000   35369500.00000000   15691210.00000000   9806904.000000000   6624015.000000000   4174740.750000000   3197570.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1997699.375000000   2390117.250000000   3176271.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:53:20.431   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2711639.000000000   1978174.625000000   1862394.875000000   1997699.375000000   2264289.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15050687.00000000   20913030.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4693709.000000000
2007-10-24/20:53:23.488   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   9806904.000000000   6624015.000000000   4174740.750000000   3320600.750000000   2834935.750000000   1978174.625000000   1924488.500000000   1935257.500000000   2264289.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   20190738.00000000   27467614.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2336628.000000000   2904230.500000000   4417545.500000000
2007-10-24/20:53:26.544   124990568.0000000   125023224.0000000   35369500.00000000   15691210.00000000   9806904.000000000   6624015.000000000   4174740.750000000   3197570.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29962032.00000000   14640161.00000000   3905507.500000000   1967644.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:53:29.600   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   9806904.000000000   6378499.500000000   3929056.000000000   3566673.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1872816.500000000   2138465.000000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   6443087.000000000   8092670.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   20913030.00000000   27467614.00000000   29962032.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:53:32.657   124990568.0000000   125023224.0000000   34383084.00000000   15691210.00000000   9806904.000000000   6378499.500000000   3929056.000000000   3443635.000000000   2834935.750000000   1978174.625000000   1862394.875000000   1810376.375000000   2264289.250000000   3049177.250000000   3988398.250000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   26703100.00000000   29962032.00000000   15071184.00000000   3905507.500000000   2336628.000000000   2508145.500000000   4417545.500000000
2007-10-24/20:53:35.713   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1800302.250000000   1872816.500000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15735707.00000000   20913030.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:53:38.770   124990576.0000000   125023232.0000000   34383084.00000000   15691211.00000000   9806905.000000000   6624015.500000000   4174741.250000000   3566673.250000000   2588346.000000000   2101840.750000000   1800302.375000000   1872816.625000000   2264289.500000000   3049177.500000000   4117115.250000000   5228497.000000000   5595606.500000000   5452775.500000000   6443087.500000000   7803424.500000000   8085945.500000000   8727115.000000000   10752305.00000000   15050688.00000000   20551876.00000000   27467616.00000000   29150586.00000000   15071185.00000000   4135302.250000000   2090637.500000000   2640172.000000000   4693709.500000000
2007-10-24/20:53:41.826   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2711639.000000000   1978174.625000000   1924488.500000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6723412.500000000   8092670.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15735707.00000000   20190738.00000000   27467614.00000000   29962032.00000000   15071184.00000000   4135302.000000000   2213631.750000000   3036262.500000000   4417545.500000000
2007-10-24/20:53:44.882   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2711639.000000000   1978174.625000000   1986582.875000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15393187.00000000   20190738.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2508145.500000000   4417545.500000000
2007-10-24/20:53:47.939   124990568.0000000   125023224.0000000   34383084.00000000   16673814.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1810376.375000000   2390117.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4365103.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:53:50.995   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1872816.500000000   2138465.000000000   2922086.750000000   3988398.250000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15393187.00000000   20551874.00000000   28232214.00000000   29962032.00000000   15071184.00000000   4135302.000000000   1967644.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:53:54.052   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   9806904.000000000   6378499.500000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1810376.375000000   2264289.250000000   2794999.500000000   4117114.750000000   5228496.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2772200.250000000   4279467.000000000
2007-10-24/20:53:57.108   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   1978174.625000000   1800302.250000000   1810376.375000000   2138465.000000000   2922086.750000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   26703100.00000000   29962032.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:54:00.165   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1862394.875000000   1872816.500000000   2264289.250000000   2922086.750000000   3988398.250000000   5228496.500000000   5328996.500000000   5998394.500000000   6443087.000000000   8092670.000000000   8385663.500000000   9039055.000000000   11078447.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4417545.500000000
2007-10-24/20:54:03.221   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1872816.500000000   2264289.250000000   3049177.250000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20190738.00000000   26703100.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:54:06.277   124990568.0000000   125023224.0000000   36356144.00000000   17165200.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1810376.375000000   2264289.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7803424.000000000   7786243.500000000   8415192.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29962032.00000000   15071184.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:54:09.334   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10297837.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2390117.250000000   3049177.250000000   4117114.750000000   4705379.000000000   5328996.500000000   5725577.000000000   6723412.500000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   20190738.00000000   27467614.00000000   29150584.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:54:12.390   124990576.0000000   125023232.0000000   35369504.00000000   16182485.00000000   10297837.00000000   6869545.500000000   4174741.250000000   3443635.500000000   2465056.250000000   2101840.750000000   1862395.000000000   1872816.625000000   2138465.250000000   2922086.750000000   4117115.250000000   5228497.000000000   5328997.000000000   5725577.500000000   6723413.000000000   7803424.500000000   8085945.500000000   8727115.000000000   10752305.00000000   15393188.00000000   20913032.00000000   27467616.00000000   29962034.00000000   14640162.00000000   4135302.250000000   2213632.000000000   2772200.500000000   4417546.000000000
2007-10-24/20:54:15.447   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3320600.750000000   2711639.000000000   2101840.500000000   1924488.500000000   1872816.500000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20190738.00000000   26703100.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2772200.250000000   4417545.500000000
2007-10-24/20:54:18.503   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1800302.250000000   1872816.500000000   2264289.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5595606.000000000   5725577.000000000   7003754.500000000   8092670.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20551874.00000000   27467614.00000000   28339228.00000000   14640161.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:54:21.559   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1738210.500000000   1872816.500000000   2264289.250000000   2794999.500000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15393187.00000000   20190738.00000000   27467614.00000000   29962032.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:54:24.616   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10052363.00000000   6624015.000000000   3929056.000000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1935257.500000000   2264289.250000000   3049177.250000000   3988398.250000000   5228496.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   11078447.00000000   14708207.00000000   20190738.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4417545.500000000
2007-10-24/20:54:27.672   124990568.0000000   125023224.0000000   38330112.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2588345.750000000   2101840.500000000   1924488.500000000   1997699.375000000   2138465.000000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15735707.00000000   20190738.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:54:30.729   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1872816.500000000   2390117.250000000   2794999.500000000   4117114.750000000   5228496.500000000   5595606.000000000   5725577.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15735707.00000000   20551874.00000000   26703100.00000000   29962032.00000000   15071184.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4417545.500000000
2007-10-24/20:54:33.785   124990568.0000000   125023224.0000000   36356144.00000000   16182484.00000000   10297837.00000000   6624015.000000000   4420440.000000000   3443635.000000000   2711639.000000000   1978174.625000000   1986582.875000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   15502231.00000000   3905507.500000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:54:36.842   124990568.0000000   125023224.0000000   37343016.00000000   17165200.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3320600.750000000   2711639.000000000   1978174.625000000   1986582.875000000   1935257.500000000   2390117.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5595606.000000000   5452775.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8415192.000000000   11078447.00000000   15050687.00000000   20551874.00000000   27467614.00000000   29150584.00000000   15071184.00000000   4135302.000000000   2090637.375000000   2904230.500000000   4693709.000000000
2007-10-24/20:54:39.898   124990568.0000000   125023224.0000000   38330112.00000000   17165200.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   1978174.625000000   1924488.500000000   1872816.500000000   2390117.250000000   3049177.250000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7514194.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20190738.00000000   26703100.00000000   29150584.00000000   15071184.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:54:42.954   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1872816.500000000   2138465.000000000   2922086.750000000   3988398.250000000   5228496.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29150584.00000000   14640161.00000000   4365103.000000000   2090637.375000000   2640172.000000000   4969880.500000000
2007-10-24/20:54:46.011   124990576.0000000   125023232.0000000   37343020.00000000   16673815.00000000   10543325.00000000   6624015.500000000   4174741.250000000   3443635.500000000   2711639.250000000   2101840.750000000   1986583.000000000   1872816.625000000   2264289.500000000   2794999.750000000   3988398.500000000   4705379.000000000   5328997.000000000   5725577.500000000   7003755.000000000   7803424.500000000   8385664.000000000   8727115.000000000   10752305.00000000   15393188.00000000   20551876.00000000   27467616.00000000   29150586.00000000   14640162.00000000   4135302.250000000   1967644.875000000   2508145.750000000   4417546.000000000
2007-10-24/20:54:49.067   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10297837.00000000   6378499.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1810376.375000000   2138465.000000000   2922086.750000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7514194.000000000   8085945.000000000   8727115.000000000   11404609.00000000   15735707.00000000   20913030.00000000   26703100.00000000   29962032.00000000   14640161.00000000   4365103.000000000   2336628.000000000   2508145.500000000   4693709.000000000
2007-10-24/20:54:52.124   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10052363.00000000   6378499.500000000   4420440.000000000   3566673.000000000   2711639.000000000   2225509.750000000   1924488.500000000   1935257.500000000   2390117.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15393187.00000000   20913030.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4365103.000000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:54:55.180   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2225509.750000000   1862394.875000000   1872816.500000000   2264289.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15735707.00000000   20913030.00000000   27467614.00000000   30773574.00000000   15071184.00000000   3905507.500000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:54:58.237   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10052363.00000000   6869544.500000000   4420440.000000000   3443635.000000000   2711639.000000000   2225509.750000000   1986582.875000000   1872816.500000000   2264289.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5595606.000000000   5725577.000000000   6723412.500000000   7514194.000000000   8085945.000000000   9039055.000000000   11078447.00000000   15393187.00000000   20190738.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2336628.000000000   2640172.000000000   4969880.500000000
2007-10-24/20:55:01.293   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3320600.750000000   2834935.750000000   2101840.500000000   1800302.250000000   1810376.375000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   6723412.500000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   27467614.00000000   30773574.00000000   15502231.00000000   4135302.000000000   2213631.750000000   2904230.500000000   4969880.500000000
2007-10-24/20:55:04.349   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1997699.375000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7803424.000000000   8685399.000000000   9039055.000000000   10426179.00000000   16078246.00000000   21274206.00000000   28232214.00000000   29962032.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:07.406   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   1916343.000000000   1986582.875000000   1810376.375000000   2390117.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15735707.00000000   20551874.00000000   27467614.00000000   29962032.00000000   15071184.00000000   4365103.000000000   2459626.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:55:10.462   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6869544.500000000   4420440.000000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1872816.500000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   10426179.00000000   15393187.00000000   20551874.00000000   27467614.00000000   29962032.00000000   15933303.00000000   4135302.000000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:55:13.519   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10297837.00000000   6378499.500000000   3929056.000000000   3566673.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1935257.500000000   2390117.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15050687.00000000   20913030.00000000   28232214.00000000   30773574.00000000   15071184.00000000   3905507.500000000   2336628.000000000   2508145.500000000   4693709.000000000
2007-10-24/20:55:16.575   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10052363.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2834935.750000000   2225509.750000000   1862394.875000000   1997699.375000000   2390117.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7803424.000000000   8685399.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20913030.00000000   27467614.00000000   30773574.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:55:19.631   124990576.0000000   125023232.0000000   33396892.00000000   16182485.00000000   10052364.00000000   6624015.500000000   4174741.250000000   3443635.500000000   2834936.000000000   2101840.750000000   1924488.625000000   1997699.500000000   2390117.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5725577.500000000   7003755.000000000   7803424.500000000   8385664.000000000   8727115.000000000   11078448.00000000   15393188.00000000   20913032.00000000   28232216.00000000   29962034.00000000   14640162.00000000   3905507.750000000   2213632.000000000   2640172.000000000   4693709.500000000
2007-10-24/20:55:22.688   124990560.0000000   125023208.0000000   33396886.00000000   16182483.00000000   10052363.00000000   6624014.500000000   4174740.500000000   3566672.500000000   2834935.500000000   2101840.250000000   1986582.750000000   1872816.375000000   2264289.000000000   3176271.250000000   4117114.500000000   4966930.000000000   5595605.500000000   5452775.000000000   6443086.500000000   7803423.500000000   8385662.500000000   9039054.000000000   11404608.00000000   15050686.00000000   20913028.00000000   27467612.00000000   30773572.00000000   15071182.00000000   4365103.000000000   2336627.750000000   2508145.250000000   4969880.000000000
2007-10-24/20:55:25.744   124990576.0000000   125023232.0000000   33396892.00000000   16182485.00000000   10052364.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2834936.000000000   2225510.000000000   1924488.625000000   1872816.625000000   2390117.250000000   3049177.500000000   4117115.250000000   4966930.500000000   5328997.000000000   5725577.500000000   6723413.000000000   7803424.500000000   8385664.000000000   8727115.000000000   11078448.00000000   15735708.00000000   21274208.00000000   27467616.00000000   29962034.00000000   15502232.00000000   4135302.250000000   2090637.500000000   2640172.000000000   4417546.000000000
2007-10-24/20:55:28.801   124990568.0000000   125023224.0000000   33396890.00000000   15691210.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2958236.000000000   1978174.625000000   1924488.500000000   1810376.375000000   2264289.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5452775.000000000   6723412.500000000   7803424.000000000   8385663.500000000   9039055.000000000   11078447.00000000   15735707.00000000   21274206.00000000   28232214.00000000   29962032.00000000   15071184.00000000   4365103.000000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:55:31.857   124990568.0000000   125023224.0000000   33396890.00000000   16182484.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1986582.875000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5595606.000000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15393187.00000000   20551874.00000000   28232214.00000000   30773574.00000000   15071184.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:34.914   124990568.0000000   125023224.0000000   33396890.00000000   16182484.00000000   10297837.00000000   6869544.500000000   4420440.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1986582.875000000   1810376.375000000   2264289.250000000   3176271.500000000   4374559.000000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15735707.00000000   20551874.00000000   27467614.00000000   30773574.00000000   15502231.00000000   4365103.000000000   2336628.000000000   2508145.500000000   4969880.500000000
2007-10-24/20:55:37.970   124990568.0000000   125023224.0000000   33396890.00000000   16182484.00000000   10052363.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   9351013.000000000   11078447.00000000   15393187.00000000   21274206.00000000   28232214.00000000   29962032.00000000   15071184.00000000   4135302.000000000   2336628.000000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:41.026   124990568.0000000   125023224.0000000   37343016.00000000   16673814.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2834935.750000000   2225509.750000000   1862394.875000000   1872816.500000000   2264289.250000000   2922086.750000000   4117114.750000000   5228496.500000000   5595606.000000000   5725577.000000000   6723412.500000000   7803424.000000000   8685399.000000000   8727115.000000000   10752304.00000000   15393187.00000000   20913030.00000000   27467614.00000000   30773574.00000000   15071184.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:55:44.083   124990568.0000000   125023224.0000000   38330112.00000000   17165200.00000000   10543324.00000000   7115088.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1997699.375000000   2390117.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   8092670.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15393187.00000000   20551874.00000000   28232214.00000000   30773574.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:47.139   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10297837.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   1924488.500000000   1997699.375000000   2264289.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5595606.000000000   5725577.000000000   6723412.500000000   8092670.000000000   8385663.500000000   8727115.000000000   11404609.00000000   15735707.00000000   20913030.00000000   28232214.00000000   30773574.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:55:50.196   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1862394.875000000   1935257.500000000   2264289.250000000   3176271.500000000   3988398.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15735707.00000000   21274206.00000000   28232214.00000000   29962032.00000000   15933303.00000000   4365103.000000000   2336628.000000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:53.252   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1986582.875000000   1935257.500000000   2264289.250000000   2922086.750000000   4117114.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   8092670.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15393187.00000000   20913030.00000000   28232214.00000000   29962032.00000000   15933303.00000000   4135302.000000000   2459626.000000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:56.308   124990568.0000000   125023224.0000000   34383084.00000000   16673814.00000000   10297837.00000000   6869544.500000000   3929056.000000000   3689714.250000000   2834935.750000000   1978174.625000000   1862394.875000000   1997699.375000000   2390117.250000000   3176271.500000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6723412.500000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   15050687.00000000   20551874.00000000   27467614.00000000   29962032.00000000   15071184.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:55:59.365   124990576.0000000   125023232.0000000   34383084.00000000   16673815.00000000   10297837.00000000   6624015.500000000   4174741.250000000   3443635.500000000   2834936.000000000   2225510.000000000   1986583.000000000   1997699.500000000   2264289.500000000   3049177.500000000   4374559.500000000   4966930.500000000   5328997.000000000   5725577.500000000   6723413.000000000   7803424.500000000   8385664.000000000   8727115.000000000   10752305.00000000   15393188.00000000   20551876.00000000   28232216.00000000   29962034.00000000   15071185.00000000   3905507.750000000   2213632.000000000   2772200.500000000   4693709.500000000
2007-10-24/20:56:02.421   124990568.0000000   125023224.0000000   34383084.00000000   16182484.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3320600.750000000   2834935.750000000   2101840.500000000   1986582.875000000   2122585.750000000   2264289.250000000   3049177.250000000   4117114.750000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   14708207.00000000   20551874.00000000   28232214.00000000   29962032.00000000   15071184.00000000   4365103.000000000   2213631.750000000   2640172.000000000   4969880.500000000
2007-10-24/20:56:05.478   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1997699.375000000   2515948.750000000   2922086.750000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6723412.500000000   8092670.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15393187.00000000   21274206.00000000   27467614.00000000   30773574.00000000   15502231.00000000   4135302.000000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/20:56:08.534   124990568.0000000   125023224.0000000   35369500.00000000   16673814.00000000   10543324.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2711639.000000000   1978174.625000000   1986582.875000000   2247475.750000000   2390117.250000000   3049177.250000000   4117114.750000000   5228496.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   10752304.00000000   15393187.00000000   20190738.00000000   27467614.00000000   29962032.00000000   15502231.00000000   3905507.500000000   2213631.750000000   2508145.500000000   4693709.000000000
2007-10-24/20:56:11.591   124990568.0000000   125023224.0000000   35369500.00000000   16182484.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2711639.000000000   2101840.500000000   1800302.250000000   2122585.750000000   2264289.250000000   2922086.750000000   3988398.250000000   5228496.500000000   5595606.000000000   5452775.000000000   6443087.000000000   8092670.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   20913030.00000000   26703100.00000000   29962032.00000000   14640161.00000000   4365103.000000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:14.647   124990568.0000000   125023224.0000000   37343016.00000000   17165200.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2101840.500000000   1924488.500000000   1935257.500000000   2264289.250000000   3049177.250000000   4117114.750000000   4705379.000000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   15393187.00000000   20190738.00000000   28232214.00000000   29962032.00000000   15502231.00000000   4135302.000000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:17.703   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   1978174.625000000   1924488.500000000   1997699.375000000   2264289.250000000   3049177.250000000   3988398.250000000   4966930.500000000   5862230.500000000   5725577.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   15050687.00000000   20190738.00000000   26703100.00000000   29150584.00000000   15071184.00000000   4135302.000000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/20:56:20.760   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10297837.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1935257.500000000   2138465.000000000   3049177.250000000   3988398.250000000   4705379.000000000   5595606.000000000   5452775.000000000   6723412.500000000   7514194.000000000   8085945.000000000   9039055.000000000   10752304.00000000   15393187.00000000   20190738.00000000   27467614.00000000   30773574.00000000   14640161.00000000   4135302.000000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:23.816   124990568.0000000   125023224.0000000   37343016.00000000   17165200.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2711639.000000000   2101840.500000000   1986582.875000000   1997699.375000000   2264289.250000000   3049177.250000000   3859685.250000000   4966930.500000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   11078447.00000000   14708207.00000000   19829624.00000000   26703100.00000000   29150584.00000000   15071184.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:26.873   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10788825.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1997699.375000000   2264289.250000000   2922086.750000000   3730975.750000000   4966930.500000000   5595606.000000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   20190738.00000000   26703100.00000000   29962032.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:29.929   124990568.0000000   125023224.0000000   36356144.00000000   16673814.00000000   10543324.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2958236.000000000   1978174.625000000   1800302.250000000   1997699.375000000   2264289.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5595606.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   14708207.00000000   20551874.00000000   27467614.00000000   29962032.00000000   14640161.00000000   4135302.000000000   2336628.000000000   2640172.000000000   4693709.000000000
2007-10-24/20:56:32.985   124990576.0000000   125023232.0000000   37343020.00000000   16673815.00000000   10543325.00000000   6869545.500000000   4174741.250000000   3566673.250000000   2711639.250000000   2225510.000000000   1986583.000000000   1997699.500000000   2264289.500000000   2922086.750000000   3859685.500000000   4966930.500000000   5328997.000000000   5725577.500000000   6443087.500000000   7514194.500000000   8385664.000000000   9039056.000000000   11078448.00000000   15050688.00000000   20190740.00000000   26703102.00000000   29150586.00000000   14640162.00000000   4135302.250000000   1967644.875000000   2640172.000000000   4693709.500000000
2007-10-24/20:56:36.042   124990568.0000000   125023224.0000000   36356144.00000000   17165200.00000000   10543324.00000000   6869544.500000000   4420440.000000000   3443635.000000000   2711639.000000000   2225509.750000000   1986582.875000000   1997699.375000000   2264289.250000000   2794999.500000000   3988398.250000000   4966930.500000000   5062402.500000000   5725577.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   15050687.00000000   19829624.00000000   27467614.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:56:39.098   124990568.0000000   125023224.0000000   36356144.00000000   17165200.00000000   10297837.00000000   7115088.500000000   3929056.000000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1872816.500000000   2138465.000000000   2922086.750000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   11078447.00000000   14708207.00000000   19829624.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4417545.500000000
2007-10-24/20:56:42.155   124990568.0000000   125023224.0000000   37343016.00000000   17165200.00000000   10543324.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2101840.500000000   1924488.500000000   1997699.375000000   2264289.250000000   2922086.750000000   3859685.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14708207.00000000   20190738.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:56:45.211   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   1862394.875000000   1997699.375000000   2264289.250000000   2794999.500000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14708207.00000000   19829624.00000000   26703100.00000000   28339228.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:48.268   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10788825.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2711639.000000000   2225509.750000000   1862394.875000000   1997699.375000000   2264289.250000000   2667916.250000000   3859685.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   11078447.00000000   15050687.00000000   19829624.00000000   26703100.00000000   28339228.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4417545.500000000
2007-10-24/20:56:51.324   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   10543324.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2834935.750000000   1978174.625000000   1986582.875000000   2122585.750000000   2264289.250000000   2794999.500000000   3988398.250000000   4705379.000000000   5328996.500000000   5725577.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   14708207.00000000   19468530.00000000   26703100.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/20:56:54.380   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2101840.500000000   1862394.875000000   1997699.375000000   2138465.000000000   2922086.750000000   4117114.750000000   4705379.000000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   14708207.00000000   19468530.00000000   25938674.00000000   28339228.00000000   14640161.00000000   4135302.000000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:56:57.437   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2834935.750000000   2225509.750000000   2110774.250000000   1997699.375000000   2390117.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8385663.500000000   8727115.000000000   10426179.00000000   14365746.00000000   19829624.00000000   26703100.00000000   29150584.00000000   14640161.00000000   4135302.000000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:57:00.493   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   11034340.00000000   7115088.500000000   4420440.000000000   3443635.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1997699.375000000   2264289.250000000   2922086.750000000   3988398.250000000   4705379.000000000   5328996.500000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   11078447.00000000   14708207.00000000   19829624.00000000   25938674.00000000   28339228.00000000   14640161.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:57:03.550   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   11034340.00000000   7115088.500000000   4174740.750000000   3443635.000000000   2958236.000000000   2225509.750000000   1986582.875000000   1997699.375000000   2390117.250000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   7786243.500000000   8727115.000000000   10752304.00000000   14708207.00000000   19468530.00000000   25938674.00000000   28339228.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4417545.500000000
2007-10-24/20:57:06.606   124990576.0000000   125023232.0000000   39317436.00000000   17656642.00000000   11034341.00000000   6869545.500000000   4420440.000000000   3689714.500000000   2958236.000000000   2101840.750000000   1986583.000000000   1997699.500000000   2138465.250000000   2922086.750000000   3730976.250000000   4705379.000000000   5328997.000000000   5452775.500000000   6443087.500000000   7803424.500000000   8085945.500000000   8415193.000000000   10752305.00000000   14365747.00000000   19107458.00000000   25938676.00000000   28339230.00000000   14209164.00000000   3905507.750000000   2336628.250000000   2772200.500000000   4693709.500000000
2007-10-24/20:57:09.663   124990560.0000000   125023208.0000000   39317432.00000000   17656640.00000000   10543323.00000000   7115088.000000000   4420439.500000000   3566672.500000000   2958235.750000000   2225509.750000000   1986582.750000000   1997699.250000000   2264289.000000000   3049177.000000000   3859685.000000000   4705378.500000000   5328996.500000000   5452775.000000000   6443086.500000000   7803423.500000000   8085944.500000000   8727114.000000000   10426178.00000000   14365745.00000000   19829622.00000000   25938672.00000000   28339226.00000000   14640160.00000000   4135301.750000000   2213631.750000000   2508145.250000000   4693708.500000000
2007-10-24/20:57:12.719   124990576.0000000   125023232.0000000   39317436.00000000   17656642.00000000   10788826.00000000   6624015.500000000   4420440.000000000   3689714.500000000   2711639.250000000   2225510.000000000   1862395.000000000   1872816.625000000   2264289.500000000   2794999.750000000   3859685.500000000   4705379.000000000   4795824.000000000   5452775.500000000   6162777.500000000   7803424.500000000   7786244.000000000   8415193.000000000   10426180.00000000   14708208.00000000   19468532.00000000   25938676.00000000   29150586.00000000   14209164.00000000   3905507.750000000   2213632.000000000   2904230.750000000   4417546.000000000
2007-10-24/20:57:15.775   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2225509.750000000   1924488.500000000   1997699.375000000   2138465.000000000   2922086.750000000   3602270.250000000   4705379.000000000   5328996.500000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   14708207.00000000   18746404.00000000   25938674.00000000   28339228.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:57:18.832   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3443635.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1810376.375000000   2138465.000000000   2922086.750000000   3859685.250000000   4966930.500000000   5062402.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14365746.00000000   19468530.00000000   25938674.00000000   28339228.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2640172.000000000   4693709.000000000
2007-10-24/20:57:21.888   124990568.0000000   125023224.0000000   38330112.00000000   17165200.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3320600.750000000   2834935.750000000   2225509.750000000   1924488.500000000   1935257.500000000   2264289.250000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14365746.00000000   19829624.00000000   25174336.00000000   28339228.00000000   14209163.00000000   4135302.000000000   2336628.000000000   2772200.250000000   4969880.500000000
2007-10-24/20:57:24.945   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10543324.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1935257.500000000   2138465.000000000   2794999.500000000   3730975.750000000   4705379.000000000   5328996.500000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10752304.00000000   14708207.00000000   18746404.00000000   25938674.00000000   28339228.00000000   13778190.00000000   4135302.000000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:57:28.001   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3320600.750000000   2711639.000000000   2101840.500000000   1924488.500000000   1810376.375000000   2138465.000000000   2794999.500000000   3859685.250000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10100073.00000000   14365746.00000000   19468530.00000000   25938674.00000000   28339228.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2904230.500000000   4417545.500000000
2007-10-24/20:57:31.057   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2834935.750000000   2349182.750000000   1862394.875000000   1997699.375000000   2264289.250000000   2794999.500000000   3859685.250000000   4705379.000000000   5328996.500000000   5179989.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   14708207.00000000   19107458.00000000   25938674.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2904230.500000000   4693709.000000000
2007-10-24/20:57:34.114   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10543324.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   1924488.500000000   1935257.500000000   2264289.250000000   2922086.750000000   3859685.250000000   4705379.000000000   5328996.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14365746.00000000   19468530.00000000   26703100.00000000   29150584.00000000   14209163.00000000   4135302.000000000   2090637.375000000   2904230.500000000   4693709.000000000
2007-10-24/20:57:37.170   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2711639.000000000   2349182.750000000   1986582.875000000   1997699.375000000   2264289.250000000   2667916.250000000   3859685.250000000   4966930.500000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14365746.00000000   18746404.00000000   25938674.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:57:40.227   124990568.0000000   125023224.0000000   42280756.00000000   18639694.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2834935.750000000   2225509.750000000   1986582.875000000   1935257.500000000   2264289.250000000   2922086.750000000   3988398.250000000   4966930.500000000   5328996.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14365746.00000000   19107458.00000000   25938674.00000000   28339228.00000000   14209163.00000000   4135302.000000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:57:43.283   124990568.0000000   125023224.0000000   41292756.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2225509.750000000   1986582.875000000   1935257.500000000   2264289.250000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8415192.000000000   10426179.00000000   14365746.00000000   19107458.00000000   25938674.00000000   28339228.00000000   14209163.00000000   3905507.500000000   2090637.375000000   2508145.500000000   4969880.500000000
2007-10-24/20:57:46.340   124990576.0000000   125023232.0000000   38330116.00000000   18148140.00000000   10788826.00000000   7115089.000000000   4420440.000000000   3443635.500000000   2834936.000000000   2225510.000000000   2110774.500000000   1935257.625000000   2264289.500000000   2794999.750000000   3859685.500000000   4705379.000000000   5062403.000000000   5179989.500000000   6162777.500000000   7514194.500000000   8085945.500000000   8415193.000000000   10100074.00000000   14708208.00000000   19107458.00000000   25938676.00000000   28339230.00000000   14209164.00000000   3905507.750000000   2213632.000000000   2640172.000000000   4417546.000000000
2007-10-24/20:57:49.396   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11034340.00000000   7115088.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2225509.750000000   1986582.875000000   1997699.375000000   2138465.000000000   2794999.500000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14365746.00000000   19468530.00000000   25938674.00000000   29150584.00000000   13778190.00000000   4135302.000000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:57:52.452   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2834935.750000000   2225509.750000000   1986582.875000000   2122585.750000000   2390117.250000000   2922086.750000000   3730975.750000000   4705379.000000000   5062402.500000000   5179989.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8727115.000000000   10426179.00000000   14365746.00000000   19468530.00000000   26703100.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2090637.375000000   2772200.250000000   4693709.000000000
2007-10-24/20:57:55.509   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10543324.00000000   7115088.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1997699.375000000   2138465.000000000   2922086.750000000   3859685.250000000   4705379.000000000   4795824.000000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14708207.00000000   18746404.00000000   26703100.00000000   27527966.00000000   13347241.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:57:58.565   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   7115088.500000000   4420440.000000000   3443635.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1997699.375000000   2138465.000000000   2667916.250000000   3859685.250000000   4705379.000000000   5062402.500000000   5179989.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8415192.000000000   10752304.00000000   14365746.00000000   19107458.00000000   25174336.00000000   29150584.00000000   14209163.00000000   3905507.500000000   2213631.750000000   2640172.000000000   4693709.000000000
2007-10-24/20:58:01.622   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   11034340.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   1862394.875000000   1997699.375000000   2138465.000000000   2794999.500000000   3859685.250000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14365746.00000000   19468530.00000000   25938674.00000000   29150584.00000000   13778190.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4969880.500000000
2007-10-24/20:58:04.678   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10543324.00000000   6624015.000000000   4420440.000000000   3566673.000000000   2834935.750000000   2225509.750000000   1986582.875000000   2122585.750000000   2264289.250000000   2794999.500000000   3859685.250000000   4705379.000000000   4795824.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14365746.00000000   18746404.00000000   26703100.00000000   28339228.00000000   13778190.00000000   4135302.000000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/20:58:07.734   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3566673.000000000   2834935.750000000   2225509.750000000   1986582.875000000   1997699.375000000   2264289.250000000   2794999.500000000   3730975.750000000   4443842.500000000   5062402.500000000   5179989.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10100073.00000000   14365746.00000000   19107458.00000000   26703100.00000000   28339228.00000000   13778190.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4693709.000000000
2007-10-24/20:58:10.791   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2225509.750000000   2110774.250000000   1997699.375000000   2264289.250000000   2794999.500000000   3859685.250000000   4443842.500000000   5062402.500000000   5452775.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10752304.00000000   14023304.00000000   19468530.00000000   26703100.00000000   28339228.00000000   13347241.00000000   3905507.500000000   2459626.000000000   3036262.500000000   4969880.500000000
2007-10-24/20:58:13.847   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2711639.000000000   2225509.750000000   1986582.875000000   1935257.500000000   2390117.250000000   2794999.500000000   3859685.250000000   4705379.000000000   5062402.500000000   5179989.000000000   6162777.000000000   8092670.000000000   8085945.000000000   8727115.000000000   10426179.00000000   14365746.00000000   19107458.00000000   25938674.00000000   28339228.00000000   13347241.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/20:58:16.904   124990568.0000000   125023224.0000000   41292756.00000000   18148140.00000000   11034340.00000000   7115088.500000000   4420440.000000000   3566673.000000000   2834935.750000000   2349182.750000000   1924488.500000000   1997699.375000000   2264289.250000000   2922086.750000000   3859685.250000000   4705379.000000000   5062402.500000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10426179.00000000   14365746.00000000   19107458.00000000   26703100.00000000   28339228.00000000   13347241.00000000   3905507.500000000   2213631.750000000   2772200.250000000   4969880.500000000
2007-10-24/20:58:19.960   124990576.0000000   125023232.0000000   40304984.00000000   18148140.00000000   10543325.00000000   7115089.000000000   4420440.000000000   3689714.500000000   2834936.000000000   2225510.000000000   1986583.000000000   1997699.500000000   2515948.750000000   2794999.750000000   3730976.250000000   4705379.000000000   5062403.000000000   5179989.500000000   6443087.500000000   7803424.500000000   8085945.500000000   8727115.000000000   10752305.00000000   14023306.00000000   19468532.00000000   25938676.00000000   28339230.00000000   13347242.00000000   3905507.750000000   2336628.250000000   2904230.750000000   4969881.000000000
2007-10-24/20:58:23.017   124990568.0000000   125023224.0000000   40304984.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2958236.000000000   2101840.500000000   2110774.250000000   2122585.750000000   2390117.250000000   3049177.250000000   3859685.250000000   4705379.000000000   4795824.000000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8103287.500000000   10752304.00000000   14365746.00000000   19468530.00000000   26703100.00000000   27527966.00000000   13347241.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4417545.500000000
2007-10-24/20:58:26.073   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2101840.500000000   2110774.250000000   2122585.750000000   2264289.250000000   2922086.750000000   3730975.750000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14023304.00000000   19107458.00000000   25938674.00000000   28339228.00000000   13778190.00000000   3675719.250000000   2213631.750000000   3168296.500000000   4693709.000000000
2007-10-24/20:58:29.129   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2834935.750000000   2349182.750000000   2234969.500000000   2247475.750000000   2264289.250000000   2922086.750000000   4117114.750000000   4705379.000000000   4795824.000000000   5179989.000000000   6443087.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10752304.00000000   14365746.00000000   18746404.00000000   25938674.00000000   28339228.00000000   13347241.00000000   3675719.250000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:58:32.186   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3443635.000000000   2834935.750000000   2225509.750000000   2110774.250000000   2122585.750000000   2264289.250000000   3049177.250000000   4117114.750000000   4705379.000000000   4795824.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10752304.00000000   14365746.00000000   19107458.00000000   25938674.00000000   27527966.00000000   13347241.00000000   3675719.250000000   2213631.750000000   3168296.500000000   4969880.500000000
2007-10-24/20:58:35.242   124990568.0000000   125023224.0000000   40304984.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2472859.250000000   2234969.500000000   2122585.750000000   2264289.250000000   3049177.250000000   3988398.250000000   4705379.000000000   4795824.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14023304.00000000   18746404.00000000   25174336.00000000   27527966.00000000   13347241.00000000   3675719.250000000   2336628.000000000   2904230.500000000   4417545.500000000
2007-10-24/20:58:38.299   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   11034340.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2834935.750000000   2349182.750000000   2110774.250000000   1997699.375000000   2390117.250000000   2922086.750000000   3859685.250000000   4705379.000000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   14023304.00000000   18746404.00000000   25938674.00000000   27527966.00000000   13347241.00000000   4135302.000000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/20:58:41.355   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2834935.750000000   2472859.250000000   2234969.500000000   2122585.750000000   2515948.750000000   2922086.750000000   3988398.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   14023304.00000000   19107458.00000000   25938674.00000000   27527966.00000000   12916316.00000000   3905507.500000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:58:44.411   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2349182.750000000   2110774.250000000   2247475.750000000   2390117.250000000   3049177.250000000   4117114.750000000   4705379.000000000   4795824.000000000   5179989.000000000   6723412.500000000   7803424.000000000   8385663.500000000   8415192.000000000   10426179.00000000   14023304.00000000   18385372.00000000   25174336.00000000   28339228.00000000   13347241.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/20:58:47.468   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11279869.00000000   6624015.000000000   4174740.750000000   3689714.250000000   2958236.000000000   2472859.250000000   2110774.250000000   2122585.750000000   2390117.250000000   2922086.750000000   3730975.750000000   4443842.500000000   4795824.000000000   5452775.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10752304.00000000   14023304.00000000   18746404.00000000   25938674.00000000   27527966.00000000   12916316.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4969880.500000000
2007-10-24/20:58:50.524   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11279869.00000000   6869544.500000000   4420440.000000000   3443635.000000000   2958236.000000000   2472859.250000000   2110774.250000000   2247475.750000000   2264289.250000000   2922086.750000000   3859685.250000000   4705379.000000000   5062402.500000000   5452775.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8415192.000000000   10426179.00000000   13338480.00000000   18024360.00000000   25938674.00000000   27527966.00000000   13347241.00000000   4135302.000000000   2090637.375000000   2904230.500000000   4417545.500000000
2007-10-24/20:58:53.581   124990576.0000000   125023232.0000000   40304984.00000000   18148140.00000000   11034341.00000000   6624015.500000000   4420440.000000000   3443635.500000000   2834936.000000000   2225510.000000000   2234969.500000000   2247476.000000000   2515948.750000000   3049177.500000000   3859685.500000000   4705379.000000000   4795824.000000000   5179989.500000000   6443087.500000000   7514194.500000000   8085945.500000000   8727115.000000000   10426180.00000000   13338481.00000000   18746406.00000000   25938676.00000000   27527968.00000000   12485418.00000000   3675719.500000000   2090637.500000000   2904230.750000000   4969881.000000000
2007-10-24/20:58:56.637   124990560.0000000   125023208.0000000   40304980.00000000   18148138.00000000   11034339.00000000   6869544.000000000   4420439.500000000   3443634.750000000   2834935.500000000   2349182.500000000   2110774.250000000   2122585.750000000   2390117.000000000   3049177.000000000   3859685.000000000   4443842.000000000   4795823.500000000   5452775.000000000   6162776.500000000   7514193.500000000   8085944.500000000   8727114.000000000   10100072.00000000   13680881.00000000   18385370.00000000   25174334.00000000   27527962.00000000   13347240.00000000   3905507.000000000   2336627.750000000   2904230.250000000   4969880.000000000
2007-10-24/20:58:59.694   124990576.0000000   125023232.0000000   39317436.00000000   18148140.00000000   11034341.00000000   6869545.500000000   4420440.000000000   3566673.250000000   3081539.750000000   2349183.000000000   2359168.250000000   2122586.000000000   2390117.250000000   3049177.500000000   3859685.500000000   4443842.500000000   4529260.500000000   5179989.500000000   6443087.500000000   7514194.500000000   8385664.000000000   8727115.000000000   10100074.00000000   13338481.00000000   18385374.00000000   25938676.00000000   26716796.00000000   12916317.00000000   3675719.500000000   2459626.000000000   2904230.750000000   4969881.000000000
2007-10-24/20:59:02.750   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2834935.750000000   2225509.750000000   2110774.250000000   2247475.750000000   2264289.250000000   3049177.250000000   3988398.250000000   4443842.500000000   4795824.000000000   5452775.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   13338480.00000000   18385372.00000000   25938674.00000000   27527966.00000000   12485417.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:59:05.806   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   11034340.00000000   6624015.000000000   4174740.750000000   3443635.000000000   2958236.000000000   2225509.750000000   2234969.500000000   2247475.750000000   2390117.250000000   3049177.250000000   3988398.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10426179.00000000   13338480.00000000   17663370.00000000   25938674.00000000   27527966.00000000   12916316.00000000   3675719.250000000   2459626.000000000   3036262.500000000   4693709.000000000
2007-10-24/20:59:08.863   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   10788825.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2958236.000000000   2349182.750000000   2359168.000000000   2247475.750000000   2390117.250000000   3049177.250000000   3988398.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10100073.00000000   13680883.00000000   17663370.00000000   25938674.00000000   26716794.00000000   12916316.00000000   3675719.250000000   2213631.750000000   2772200.250000000   5246059.500000000
2007-10-24/20:59:11.919   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11279869.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2225509.750000000   2359168.000000000   2247475.750000000   2264289.250000000   2922086.750000000   3988398.250000000   4705379.000000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   13338480.00000000   18024360.00000000   25938674.00000000   27527966.00000000   12485417.00000000   3905507.500000000   2213631.750000000   2904230.500000000   4969880.500000000
2007-10-24/20:59:14.976   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3689714.250000000   3081539.500000000   2349182.750000000   2110774.250000000   2122585.750000000   2390117.250000000   2922086.750000000   3859685.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8727115.000000000   10752304.00000000   13680883.00000000   18024360.00000000   25174336.00000000   27527966.00000000   12916316.00000000   3905507.500000000   2336628.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:59:18.032   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   10788825.00000000   6624015.000000000   4174740.750000000   3689714.250000000   2834935.750000000   2349182.750000000   2234969.500000000   2247475.750000000   2264289.250000000   2922086.750000000   3988398.250000000   4443842.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7224980.500000000   8085945.000000000   8727115.000000000   10426179.00000000   13680883.00000000   18024360.00000000   25174336.00000000   27527966.00000000   12916316.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4969880.500000000
2007-10-24/20:59:21.089   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11279869.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2472859.250000000   2234969.500000000   2122585.750000000   2390117.250000000   3049177.250000000   3730975.750000000   4443842.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7224980.500000000   8085945.000000000   8727115.000000000   10426179.00000000   13338480.00000000   17663370.00000000   25174336.00000000   25905716.00000000   12485417.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/20:59:24.145   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11279869.00000000   6624015.000000000   4174740.750000000   3566673.000000000   3081539.500000000   2472859.250000000   2110774.250000000   2122585.750000000   2390117.250000000   2922086.750000000   3859685.250000000   4182320.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   13338480.00000000   17663370.00000000   25938674.00000000   26716794.00000000   12916316.00000000   3905507.500000000   2336628.000000000   2772200.250000000   4969880.500000000
2007-10-24/20:59:27.201   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2958236.000000000   2349182.750000000   2234969.500000000   2372369.250000000   2138465.000000000   2794999.500000000   3859685.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8415192.000000000   10426179.00000000   13338480.00000000   17302400.00000000   25174336.00000000   27527966.00000000   12916316.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4969880.500000000
2007-10-24/20:59:30.258   124990568.0000000   125023224.0000000   40304984.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3566673.000000000   2834935.750000000   2472859.250000000   2234969.500000000   2122585.750000000   2390117.250000000   2922086.750000000   3859685.250000000   4443842.500000000   4795824.000000000   4907218.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8103287.500000000   10100073.00000000   13680883.00000000   17663370.00000000   24410084.00000000   26716794.00000000   12916316.00000000   3905507.500000000   2213631.750000000   3036262.500000000   4693709.000000000
2007-10-24/20:59:33.314   124990576.0000000   125023232.0000000   39317436.00000000   17656642.00000000   11034341.00000000   6378500.000000000   4420440.000000000   3689714.500000000   2958236.000000000   2472859.250000000   2110774.500000000   1997699.500000000   2264289.500000000   2922086.750000000   3730976.250000000   4182321.000000000   4795824.000000000   5179989.500000000   6443087.500000000   7514194.500000000   8085945.500000000   8415193.000000000   10100074.00000000   13338481.00000000   18024362.00000000   25174338.00000000   26716796.00000000   12916317.00000000   4135302.250000000   2213632.000000000   2904230.750000000   4417546.000000000
2007-10-24/20:59:36.371   124990568.0000000   125023224.0000000   39317436.00000000   17656642.00000000   10788825.00000000   6624015.000000000   4420440.000000000   3689714.250000000   2958236.000000000   2349182.750000000   2234969.500000000   2122585.750000000   2390117.250000000   2794999.500000000   3859685.250000000   4443842.500000000   4795824.000000000   5452775.000000000   6162777.000000000   7514194.000000000   7786243.500000000   8415192.000000000   10100073.00000000   13680883.00000000   17302400.00000000   25174336.00000000   26716794.00000000   12485417.00000000   3905507.500000000   2213631.750000000   3036262.500000000   4969880.500000000
2007-10-24/20:59:39.427   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4174740.750000000   3566673.000000000   3081539.500000000   2349182.750000000   2110774.250000000   2122585.750000000   2390117.250000000   2794999.500000000   3988398.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7514194.000000000   7786243.500000000   8103287.500000000   10100073.00000000   13680883.00000000   18024360.00000000   25174336.00000000   26716794.00000000   13347241.00000000   3905507.500000000   2213631.750000000   3036262.500000000   4969880.500000000
2007-10-24/20:59:42.483   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   10788825.00000000   6624015.000000000   4420440.000000000   3566673.000000000   2834935.750000000   2472859.250000000   2110774.250000000   2372369.250000000   2264289.250000000   2922086.750000000   3730975.750000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   25905716.00000000   12916316.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/20:59:45.540   124990568.0000000   125023224.0000000   38330112.00000000   18148140.00000000   10788825.00000000   6624015.000000000   4174740.750000000   3689714.250000000   2958236.000000000   2349182.750000000   2234969.500000000   2122585.750000000   2390117.250000000   2922086.750000000   3730975.750000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   7786243.500000000   8103287.500000000   10100073.00000000   13338480.00000000   17663370.00000000   25174336.00000000   26716794.00000000   12485417.00000000   3675719.250000000   2459626.000000000   2772200.250000000   4693709.000000000
2007-10-24/20:59:48.596   124990568.0000000   125023224.0000000   38330112.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2711639.000000000   2472859.250000000   2234969.500000000   2247475.750000000   2390117.250000000   2922086.750000000   3859685.250000000   4443842.500000000   5062402.500000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   26716794.00000000   12916316.00000000   3675719.250000000   2459626.000000000   3036262.500000000   4693709.000000000
2007-10-24/20:59:51.653   124990568.0000000   125023224.0000000   38330112.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2834935.750000000   2225509.750000000   2359168.000000000   2122585.750000000   2390117.250000000   2922086.750000000   3602270.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   26716794.00000000   12485417.00000000   3675719.250000000   2213631.750000000   2772200.250000000   4969880.500000000
2007-10-24/20:59:54.709   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10788825.00000000   6624015.000000000   4420440.000000000   3566673.000000000   2834935.750000000   2349182.750000000   2234969.500000000   1997699.375000000   2390117.250000000   2794999.500000000   3730975.750000000   4443842.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8103287.500000000   10100073.00000000   13338480.00000000   17663370.00000000   24410084.00000000   26716794.00000000   12485417.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/20:59:57.766   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10543324.00000000   6624015.000000000   4420440.000000000   3566673.000000000   2958236.000000000   2472859.250000000   2234969.500000000   2122585.750000000   2390117.250000000   2922086.750000000   3730975.750000000   4182320.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10426179.00000000   13338480.00000000   18024360.00000000   25174336.00000000   25905716.00000000   12916316.00000000   3675719.250000000   2336628.000000000   2904230.500000000   4693709.000000000
2007-10-24/21:00:00.822   124990568.0000000   125023224.0000000   38330112.00000000   17656642.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   3081539.500000000   2472859.250000000   2234969.500000000   2122585.750000000   2264289.250000000   2794999.500000000   3859685.250000000   4182320.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   12996097.00000000   18024360.00000000   25174336.00000000   26716794.00000000   12916316.00000000   3905507.500000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:03.878   124990568.0000000   125023224.0000000   38330112.00000000   18148140.00000000   10788825.00000000   6869544.500000000   4174740.750000000   3566673.000000000   2958236.000000000   2472859.250000000   2110774.250000000   2247475.750000000   2264289.250000000   2794999.500000000   3602270.250000000   4443842.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10100073.00000000   13338480.00000000   17663370.00000000   25174336.00000000   25905716.00000000   12485417.00000000   3905507.500000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/21:00:06.935   124990576.0000000   125023232.0000000   38330116.00000000   18148140.00000000   11034341.00000000   6624015.500000000   4420440.000000000   3689714.500000000   2958236.000000000   2472859.250000000   2234969.500000000   2122586.000000000   2390117.250000000   2794999.750000000   3730976.250000000   4182321.000000000   4795824.000000000   5179989.500000000   6162777.500000000   7514194.500000000   8085945.500000000   8415193.000000000   10100074.00000000   13338481.00000000   17302400.00000000   25174338.00000000   25905718.00000000   12485418.00000000   3675719.500000000   2459626.000000000   3168296.750000000   4693709.500000000
2007-10-24/21:00:09.991   124990568.0000000   125023224.0000000   38330112.00000000   18148140.00000000   10788825.00000000   6624015.000000000   4174740.750000000   3689714.250000000   2958236.000000000   2349182.750000000   2110774.250000000   2247475.750000000   2138465.000000000   2922086.750000000   3602270.250000000   4443842.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   26716794.00000000   12916316.00000000   3905507.500000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:13.048   124990568.0000000   125023224.0000000   38330112.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3812759.000000000   3081539.500000000   2349182.750000000   2359168.000000000   2247475.750000000   2390117.250000000   2922086.750000000   3730975.750000000   4182320.500000000   4529260.000000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   13338480.00000000   17663370.00000000   25174336.00000000   25905716.00000000   12485417.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/21:00:16.104   124990568.0000000   125023224.0000000   39317436.00000000   18148140.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2472859.250000000   2234969.500000000   2122585.750000000   2264289.250000000   3049177.250000000   3730975.750000000   4443842.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7224980.500000000   8085945.000000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   26716794.00000000   12485417.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:19.160   124990568.0000000   125023224.0000000   39317436.00000000   18639694.00000000   11525413.00000000   6624015.000000000   4174740.750000000   3566673.000000000   2834935.750000000   2472859.250000000   2359168.000000000   2122585.750000000   2515948.750000000   3049177.250000000   3730975.750000000   4443842.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7224980.500000000   8085945.000000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25938674.00000000   26716794.00000000   12916316.00000000   3675719.250000000   2090637.375000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:22.217   124990568.0000000   125023224.0000000   39317436.00000000   18639694.00000000   11279869.00000000   6624015.000000000   4420440.000000000   3443635.000000000   2958236.000000000   2349182.750000000   2110774.250000000   2122585.750000000   2515948.750000000   2794999.500000000   3730975.750000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   13680883.00000000   18024360.00000000   25938674.00000000   26716794.00000000   12054541.00000000   3560827.750000000   2213631.750000000   2904230.500000000   4969880.500000000
2007-10-24/21:00:25.273   124990568.0000000   125023224.0000000   39317436.00000000   18639694.00000000   11034340.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2349182.750000000   2359168.000000000   2247475.750000000   2390117.250000000   2794999.500000000   3602270.250000000   4182320.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10752304.00000000   13338480.00000000   18024360.00000000   25174336.00000000   25905716.00000000   12485417.00000000   3905507.500000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:28.330   124990568.0000000   125023224.0000000   40304984.00000000   18639694.00000000   11034340.00000000   6624015.000000000   4174740.750000000   3566673.000000000   3204846.750000000   2225509.750000000   2234969.500000000   2122585.750000000   2515948.750000000   2922086.750000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7224980.500000000   8085945.000000000   8415192.000000000   10100073.00000000   12996097.00000000   18024360.00000000   25938674.00000000   26716794.00000000   12054541.00000000   3560827.750000000   2090637.375000000   2904230.500000000   5246059.500000000
2007-10-24/21:00:31.386   124990568.0000000   125023224.0000000   40304984.00000000   18639694.00000000   11279869.00000000   6869544.500000000   4174740.750000000   3689714.250000000   2958236.000000000   2472859.250000000   2110774.250000000   2122585.750000000   2264289.250000000   2922086.750000000   3473568.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   26716794.00000000   12485417.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:34.443   124990568.0000000   125023224.0000000   41292756.00000000   18639694.00000000   11279869.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2349182.750000000   2234969.500000000   2122585.750000000   2264289.250000000   2922086.750000000   3730975.750000000   4182320.500000000   4795824.000000000   5179989.000000000   6162777.000000000   7224980.500000000   8085945.000000000   8727115.000000000   10100073.00000000   13680883.00000000   17663370.00000000   25174336.00000000   25905716.00000000   12054541.00000000   3675719.250000000   2213631.750000000   2904230.500000000   4693709.000000000
2007-10-24/21:00:37.499   124990568.0000000   125023224.0000000   40304984.00000000   19131304.00000000   11525413.00000000   6869544.500000000   4666152.500000000   3689714.250000000   3081539.500000000   2349182.750000000   2234969.500000000   2247475.750000000   2264289.250000000   2794999.500000000   3602270.250000000   4443842.500000000   4795824.000000000   5452775.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10100073.00000000   13338480.00000000   18024360.00000000   25174336.00000000   25905716.00000000   12054541.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4969880.500000000
2007-10-24/21:00:40.555   124990576.0000000   125023232.0000000   41292760.00000000   18639694.00000000   11525413.00000000   7115089.000000000   4666153.000000000   3566673.250000000   2958236.000000000   2472859.250000000   2110774.500000000   2122586.000000000   2390117.250000000   2794999.750000000   3730976.250000000   4443842.500000000   4529260.500000000   5452775.500000000   5882483.500000000   7514194.500000000   7786244.000000000   8727115.000000000   10426180.00000000   13680884.00000000   18024362.00000000   25174338.00000000   25905718.00000000   12054542.00000000   3675719.500000000   2336628.250000000   3168296.750000000   4693709.500000000
2007-10-24/21:00:43.612   124990560.0000000   125023208.0000000   40304980.00000000   18639692.00000000   11525412.00000000   6869544.000000000   4420439.500000000   3566672.500000000   2958235.750000000   2472859.000000000   2234969.250000000   2247475.500000000   2390117.000000000   2794999.250000000   3730975.500000000   4182320.250000000   4529259.500000000   5179988.500000000   6443086.500000000   7224980.000000000   8085944.500000000   8727114.000000000   10752303.00000000   14023303.00000000   18024360.00000000   25174334.00000000   25905714.00000000   12054541.00000000   3675719.000000000   2213631.750000000   2904230.250000000   4969880.000000000
2007-10-24/21:00:46.668   124990576.0000000   125023232.0000000   40304984.00000000   18639694.00000000   11279870.00000000   6869545.500000000   4666153.000000000   3566673.250000000   2958236.000000000   2596539.250000000   2234969.500000000   2122586.000000000   2515948.750000000   3049177.500000000   3602270.500000000   4182321.000000000   4529260.500000000   4907218.500000000   6443087.500000000   7514194.500000000   8085945.500000000   8727115.000000000   10426180.00000000   13338481.00000000   17663372.00000000   25938676.00000000   25905718.00000000   12054542.00000000   3675719.500000000   2213632.000000000   3036262.750000000   4693709.500000000
2007-10-24/21:00:49.725   124990568.0000000   125023224.0000000   40304984.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3566673.000000000   3081539.500000000   2472859.250000000   2359168.000000000   2122585.750000000   2390117.250000000   2667916.250000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7803424.000000000   8385663.500000000   8727115.000000000   10426179.00000000   13680883.00000000   17302400.00000000   25174336.00000000   25905716.00000000   12485417.00000000   3905507.500000000   2336628.000000000   3168296.500000000   4969880.500000000
2007-10-24/21:00:52.781   124990568.0000000   125023224.0000000   40304984.00000000   18639694.00000000   11525413.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2234969.500000000   2122585.750000000   2515948.750000000   2794999.500000000   3602270.250000000   4443842.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   9039055.000000000   11078447.00000000   13338480.00000000   17663370.00000000   25174336.00000000   25905716.00000000   12054541.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4693709.000000000
2007-10-24/21:00:55.837   124990568.0000000   125023224.0000000   41292756.00000000   18639694.00000000   11525413.00000000   6869544.500000000   4174740.750000000   3689714.250000000   3081539.500000000   2349182.750000000   2359168.000000000   2122585.750000000   2390117.250000000   2922086.750000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10426179.00000000   13338480.00000000   18024360.00000000   25174336.00000000   25905716.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4969880.500000000
2007-10-24/21:00:58.894   124990568.0000000   125023224.0000000   41292756.00000000   18639694.00000000   11770970.00000000   6624015.000000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2359168.000000000   2247475.750000000   2515948.750000000   2922086.750000000   3730975.750000000   4182320.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   13338480.00000000   17663370.00000000   25174336.00000000   25905716.00000000   12054541.00000000   3675719.250000000   2090637.375000000   3036262.500000000   4693709.000000000
2007-10-24/21:01:01.950   124990568.0000000   125023224.0000000   40304984.00000000   18639694.00000000   11770970.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2234969.500000000   2247475.750000000   2264289.250000000   2922086.750000000   3473568.250000000   4182320.500000000   4795824.000000000   4907218.000000000   6162777.000000000   7224980.500000000   8385663.500000000   8727115.000000000   10426179.00000000   13338480.00000000   17302400.00000000   25174336.00000000   25905716.00000000   12054541.00000000   3675719.250000000   2213631.750000000   3432370.000000000   4693709.000000000
2007-10-24/21:01:05.007   124990568.0000000   125023224.0000000   40304984.00000000   18639694.00000000   11525413.00000000   6624015.000000000   4420440.000000000   3812759.000000000   2958236.000000000   2349182.750000000   2234969.500000000   2122585.750000000   2515948.750000000   2794999.500000000   3602270.250000000   4182320.500000000   4795824.000000000   5179989.000000000   6162777.000000000   8092670.000000000   8385663.500000000   8727115.000000000   10426179.00000000   13680883.00000000   17663370.00000000   25174336.00000000   25905716.00000000   11623691.00000000   3905507.500000000   2336628.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:01:08.063   124990568.0000000   125023224.0000000   41292756.00000000   18639694.00000000   11279869.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2110774.250000000   2247475.750000000   2515948.750000000   3049177.250000000   3473568.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   12996097.00000000   17663370.00000000   25174336.00000000   25905716.00000000   11623691.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:01:11.120   124990568.0000000   125023224.0000000   41292756.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3812759.000000000   2834935.750000000   2349182.750000000   2234969.500000000   2247475.750000000   2390117.250000000   2922086.750000000   3602270.250000000   4443842.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   9039055.000000000   10752304.00000000   13338480.00000000   18024360.00000000   25174336.00000000   25905716.00000000   12054541.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4693709.000000000
2007-10-24/21:01:14.176   124990568.0000000   125023224.0000000   42280756.00000000   19131304.00000000   11525413.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2483370.000000000   2122585.750000000   2515948.750000000   2922086.750000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7803424.000000000   8085945.000000000   9039055.000000000   10426179.00000000   13338480.00000000   17302400.00000000   25174336.00000000   25500212.00000000   12054541.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/21:01:17.232   124990568.0000000   125023224.0000000   42280756.00000000   19131304.00000000   12016541.00000000   6869544.500000000   4420440.000000000   3566673.000000000   2958236.000000000   2349182.750000000   2234969.500000000   2372369.250000000   2515948.750000000   2794999.500000000   3473568.250000000   4443842.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   9039055.000000000   10426179.00000000   12996097.00000000   17663370.00000000   25174336.00000000   25500212.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3036262.500000000   4693709.000000000
2007-10-24/21:01:20.289   124990576.0000000   125023232.0000000   43268988.00000000   19131306.00000000   11770971.00000000   6869545.500000000   4666153.000000000   3812759.250000000   3081539.750000000   2472859.250000000   2359168.250000000   2122586.000000000   2390117.250000000   2794999.750000000   3730976.250000000   4182321.000000000   4529260.500000000   5179989.500000000   6162777.500000000   7224981.000000000   8085945.500000000   9039056.000000000   10100074.00000000   12996098.00000000   17663372.00000000   25174338.00000000   25094732.00000000   12054542.00000000   3675719.500000000   2336628.250000000   2904230.750000000   4969881.000000000
2007-10-24/21:01:23.345   124990568.0000000   125023224.0000000   43268984.00000000   19622970.00000000   12016541.00000000   6624015.000000000   4420440.000000000   3689714.250000000   2958236.000000000   2349182.750000000   2234969.500000000   2247475.750000000   2390117.250000000   2667916.250000000   3602270.250000000   4443842.500000000   4795824.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   13338480.00000000   17302400.00000000   25174336.00000000   25500212.00000000   12054541.00000000   3675719.250000000   2459626.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:01:26.402   124990568.0000000   125023224.0000000   44257436.00000000   19131304.00000000   12016541.00000000   6869544.500000000   4420440.000000000   3812759.000000000   3081539.500000000   2596539.000000000   2483370.000000000   2372369.250000000   2390117.250000000   2794999.500000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7224980.500000000   8085945.000000000   8415192.000000000   10426179.00000000   12996097.00000000   17663370.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3036262.500000000   5246059.500000000
2007-10-24/21:01:29.458   124990568.0000000   125023224.0000000   44257436.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3689714.250000000   2958236.000000000   2596539.000000000   2359168.000000000   2372369.250000000   2390117.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7514194.000000000   8085945.000000000   9039055.000000000   10426179.00000000   12653734.00000000   18024360.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3168296.500000000   4693709.000000000
2007-10-24/21:01:32.515   124990568.0000000   125023224.0000000   45246116.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4420440.000000000   3935807.250000000   3204846.750000000   2472859.250000000   2483370.000000000   2372369.250000000   2264289.250000000   2922086.750000000   3602270.250000000   4182320.500000000   4795824.000000000   4907218.000000000   6162777.000000000   7514194.000000000   7786243.500000000   8727115.000000000   10100073.00000000   12996097.00000000   17302400.00000000   25174336.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:01:35.571   124990568.0000000   125023224.0000000   45246116.00000000   19131304.00000000   12016541.00000000   6869544.500000000   4666152.500000000   3689714.250000000   3081539.500000000   2472859.250000000   2359168.000000000   2247475.750000000   2390117.250000000   2794999.500000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10426179.00000000   12996097.00000000   17302400.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3905507.500000000   2090637.375000000   3168296.500000000   4969880.500000000
2007-10-24/21:01:38.627   124990568.0000000   125023224.0000000   46235020.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3689714.250000000   2958236.000000000   2472859.250000000   2234969.500000000   2247475.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7224980.500000000   8085945.000000000   9039055.000000000   10100073.00000000   12996097.00000000   17302400.00000000   24410084.00000000   24689272.00000000   11623691.00000000   3445937.750000000   2213631.750000000   3168296.500000000   4693709.000000000
2007-10-24/21:01:41.684   124990568.0000000   125023224.0000000   45246116.00000000   19622970.00000000   12016541.00000000   7115088.500000000   4420440.000000000   3812759.000000000   3081539.500000000   2596539.000000000   2234969.500000000   2122585.750000000   2390117.250000000   2922086.750000000   3602270.250000000   4051565.500000000   4529260.000000000   5179989.000000000   5882483.000000000   7224980.500000000   7786243.500000000   8727115.000000000   9773986.000000000   12653734.00000000   16941450.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/21:01:44.740   124990568.0000000   125023224.0000000   45246116.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4420440.000000000   3566673.000000000   3081539.500000000   2472859.250000000   2234969.500000000   2247475.750000000   2264289.250000000   2922086.750000000   3602270.250000000   4182320.500000000   4262711.500000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10100073.00000000   13338480.00000000   17302400.00000000   24410084.00000000   24283838.00000000   11623691.00000000   3445937.750000000   2336628.000000000   3168296.500000000   4969880.500000000
2007-10-24/21:01:47.797   124990568.0000000   125023224.0000000   45246116.00000000   18639694.00000000   11770970.00000000   6624015.000000000   4420440.000000000   3812759.000000000   3081539.500000000   2472859.250000000   2359168.000000000   2122585.750000000   2390117.250000000   2794999.500000000   3602270.250000000   4182320.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7224980.500000000   7486559.500000000   8727115.000000000   10426179.00000000   12996097.00000000   16941450.00000000   24410084.00000000   24689272.00000000   11623691.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:01:50.853   124990568.0000000   125023224.0000000   45246116.00000000   19131304.00000000   11525413.00000000   6869544.500000000   4666152.500000000   3812759.000000000   3204846.750000000   2472859.250000000   2359168.000000000   2122585.750000000   2515948.750000000   2794999.500000000   3602270.250000000   4182320.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10426179.00000000   12996097.00000000   17302400.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3560827.750000000   2213631.750000000   3168296.500000000   5246059.500000000
2007-10-24/21:01:53.909   124990576.0000000   125023232.0000000   45246120.00000000   18639694.00000000   11279870.00000000   6869545.500000000   4666153.000000000   3812759.250000000   2958236.000000000   2472859.250000000   2110774.500000000   2247476.000000000   2264289.500000000   2667916.250000000   3344870.250000000   4182321.000000000   4529260.500000000   4907218.500000000   5882483.500000000   7514194.500000000   8085945.500000000   8415193.000000000   10100074.00000000   12996098.00000000   16941452.00000000   24027992.00000000   24689274.00000000   11623692.00000000   3560828.000000000   2336628.250000000   3168296.750000000   4693709.500000000
2007-10-24/21:01:56.966   124990568.0000000   125023224.0000000   45246116.00000000   18639694.00000000   11525413.00000000   7115088.500000000   4666152.500000000   3566673.000000000   3081539.500000000   2472859.250000000   2359168.000000000   2247475.750000000   2264289.250000000   2922086.750000000   3602270.250000000   4182320.500000000   4262711.500000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10426179.00000000   12996097.00000000   16580521.00000000   24410084.00000000   24689272.00000000   11623691.00000000   3560827.750000000   2090637.375000000   3036262.500000000   4693709.000000000
2007-10-24/21:02:00.022   124990568.0000000   125023224.0000000   44257436.00000000   18639694.00000000   11279869.00000000   6869544.500000000   4666152.500000000   3812759.000000000   3081539.500000000   2349182.750000000   2359168.000000000   2122585.750000000   2390117.250000000   2794999.500000000   3344870.000000000   4051565.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10100073.00000000   12996097.00000000   16580521.00000000   24027990.00000000   24689272.00000000   11623691.00000000   3675719.250000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/21:02:03.079   124990568.0000000   125023224.0000000   44257436.00000000   19131304.00000000   11525413.00000000   6624015.000000000   4420440.000000000   3812759.000000000   2958236.000000000   2472859.250000000   2234969.500000000   2122585.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4262711.500000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8103287.500000000   10100073.00000000   12653734.00000000   16941450.00000000   24410084.00000000   24689272.00000000   12054541.00000000   3675719.250000000   2459626.000000000   3036262.500000000   5246059.500000000
2007-10-24/21:02:06.135   124990568.0000000   125023224.0000000   44257436.00000000   18639694.00000000   11279869.00000000   6624015.000000000   4420440.000000000   3689714.250000000   3081539.500000000   2596539.000000000   2234969.500000000   2247475.750000000   2264289.250000000   2667916.250000000   3602270.250000000   4182320.500000000   4529260.000000000   4907218.000000000   5882483.000000000   7514194.000000000   8085945.000000000   8415192.000000000   10100073.00000000   12653734.00000000   16580521.00000000   24410084.00000000   24689272.00000000   11623691.00000000   3331049.500000000   2459626.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:02:09.192   124990568.0000000   125023224.0000000   43268984.00000000   19131304.00000000   11279869.00000000   6624015.000000000   4666152.500000000   3812759.000000000   3204846.750000000   2596539.000000000   2234969.500000000   2122585.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4051565.500000000   4529260.000000000   4907218.000000000   5882483.000000000   7224980.500000000   7786243.500000000   8103287.500000000   10426179.00000000   12996097.00000000   16941450.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2459626.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:02:12.248   124990568.0000000   125023224.0000000   44257436.00000000   18639694.00000000   10788825.00000000   6624015.000000000   4420440.000000000   3689714.250000000   3081539.500000000   2596539.000000000   2234969.500000000   2247475.750000000   2390117.250000000   2794999.500000000   3344870.000000000   4051565.500000000   4262711.500000000   4907218.000000000   6162777.000000000   6935784.000000000   8085945.000000000   8103287.500000000   10100073.00000000   12996097.00000000   16580521.00000000   24410084.00000000   24283838.00000000   11623691.00000000   3445937.750000000   2459626.000000000   2904230.500000000   4969880.500000000
2007-10-24/21:02:15.304   124990568.0000000   125023224.0000000   42280756.00000000   18639694.00000000   11279869.00000000   6624015.000000000   4420440.000000000   3812759.000000000   2958236.000000000   2596539.000000000   2234969.500000000   2122585.750000000   2390117.250000000   2667916.250000000   3473568.250000000   4182320.500000000   4262711.500000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8103287.500000000   10426179.00000000   12653734.00000000   16941450.00000000   24410084.00000000   25094730.00000000   11192865.00000000   3560827.750000000   2582625.500000000   3036262.500000000   4969880.500000000
2007-10-24/21:02:18.361   124990568.0000000   125023224.0000000   43268984.00000000   18639694.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2234969.500000000   2122585.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4051565.500000000   4262711.500000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   9773986.000000000   12996097.00000000   16941450.00000000   24410084.00000000   25500212.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3300332.250000000   4693709.000000000
2007-10-24/21:02:21.417   124990568.0000000   125023224.0000000   42280756.00000000   18639694.00000000   11279869.00000000   6624015.000000000   4420440.000000000   3935807.250000000   3081539.500000000   2472859.250000000   2234969.500000000   2247475.750000000   2390117.250000000   2794999.500000000   3344870.000000000   4051565.500000000   4262711.500000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10100073.00000000   12653734.00000000   17302400.00000000   24410084.00000000   24689272.00000000   12054541.00000000   3560827.750000000   2459626.000000000   3168296.500000000   4969880.500000000
2007-10-24/21:02:24.474   124990568.0000000   125023224.0000000   41292756.00000000   18639694.00000000   11525413.00000000   6624015.000000000   4420440.000000000   3689714.250000000   3081539.500000000   2472859.250000000   2110774.250000000   2122585.750000000   2264289.250000000   2794999.500000000   3602270.250000000   4051565.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   9773986.000000000   12996097.00000000   16580521.00000000   24410084.00000000   24689272.00000000   11192865.00000000   3675719.250000000   2213631.750000000   3168296.500000000   4417545.500000000
2007-10-24/21:02:27.530   124990576.0000000   125023232.0000000   42280760.00000000   18639694.00000000   11279870.00000000   6869545.500000000   4666153.000000000   3812759.250000000   2958236.000000000   2472859.250000000   2234969.500000000   2122586.000000000   2390117.250000000   2794999.750000000   3473568.500000000   4182321.000000000   4529260.500000000   4907218.500000000   6162777.500000000   7224981.000000000   7786244.000000000   8415193.000000000   10100074.00000000   12996098.00000000   16941452.00000000   24410086.00000000   24689274.00000000   11623692.00000000   3560828.000000000   2459626.000000000   3168296.750000000   4969881.000000000
2007-10-24/21:02:30.586   124990560.0000000   125023208.0000000   43268980.00000000   18639692.00000000   11279868.00000000   6624014.500000000   4174740.500000000   3812758.750000000   3081539.250000000   2472859.000000000   2234969.250000000   2247475.500000000   2390117.000000000   2794999.250000000   3602270.000000000   4182320.250000000   4529259.500000000   5179988.500000000   6162776.500000000   6935783.000000000   7786243.000000000   8727114.000000000   10100072.00000000   12996096.00000000   17302398.00000000   24410082.00000000   24283836.00000000   11623690.00000000   3905507.000000000   2336627.750000000   3300332.000000000   4969880.000000000
2007-10-24/21:02:33.643   124990576.0000000   125023232.0000000   43268988.00000000   19131306.00000000   11279870.00000000   6869545.500000000   4420440.000000000   3935807.500000000   3081539.750000000   2472859.250000000   2234969.500000000   2122586.000000000   2390117.250000000   2794999.750000000   3730976.250000000   3920814.250000000   4529260.500000000   4907218.500000000   6162777.500000000   7224981.000000000   7786244.000000000   8415193.000000000   10100074.00000000   12996098.00000000   17663372.00000000   24410086.00000000   25500214.00000000   12054542.00000000   3675719.500000000   2336628.250000000   3036262.750000000   4969881.000000000
2007-10-24/21:02:36.699   124990568.0000000   125023224.0000000   43268984.00000000   18639694.00000000   11279869.00000000   6624015.000000000   4666152.500000000   3935807.250000000   3204846.750000000   2472859.250000000   2359168.000000000   2122585.750000000   2390117.250000000   2922086.750000000   3602270.250000000   4051565.500000000   4529260.000000000   5179989.000000000   5882483.000000000   7514194.000000000   7786243.500000000   8415192.000000000   9773986.000000000   12996097.00000000   16941450.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3560827.750000000   2336628.000000000   3300332.250000000   5246059.500000000
2007-10-24/21:02:39.756   124990568.0000000   125023224.0000000   43268984.00000000   18639694.00000000   11279869.00000000   6869544.500000000   4420440.000000000   3689714.250000000   2958236.000000000   2596539.000000000   2234969.500000000   2122585.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   4907218.000000000   5882483.000000000   7224980.500000000   8385663.500000000   8727115.000000000   10100073.00000000   12996097.00000000   16941450.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3168296.500000000   4969880.500000000
2007-10-24/21:02:42.812   124990568.0000000   125023224.0000000   43268984.00000000   18639694.00000000   11525413.00000000   6869544.500000000   4420440.000000000   3935807.250000000   3081539.500000000   2596539.000000000   2234969.500000000   2247475.750000000   2264289.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4262711.500000000   5179989.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10426179.00000000   12996097.00000000   17302400.00000000   24410084.00000000   24283838.00000000   11623691.00000000   3675719.250000000   2336628.000000000   3168296.500000000   4969880.500000000
2007-10-24/21:02:45.869   124990568.0000000   125023224.0000000   44257436.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4420440.000000000   3935807.250000000   2958236.000000000   2472859.250000000   2234969.500000000   2247475.750000000   2264289.250000000   2922086.750000000   3473568.250000000   4182320.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7224980.500000000   7486559.500000000   8727115.000000000   10100073.00000000   12653734.00000000   17302400.00000000   25174336.00000000   24689272.00000000   11192865.00000000   3905507.500000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/21:02:48.925   124990568.0000000   125023224.0000000   44257436.00000000   19131304.00000000   11525413.00000000   6869544.500000000   4666152.500000000   3812759.000000000   3081539.500000000   2349182.750000000   2234969.500000000   2247475.750000000   2264289.250000000   2667916.250000000   3473568.250000000   4051565.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10100073.00000000   12996097.00000000   17663370.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3560827.750000000   2213631.750000000   2904230.500000000   4969880.500000000
2007-10-24/21:02:51.981   124990568.0000000   125023224.0000000   45246116.00000000   19622970.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3935807.250000000   3081539.500000000   2720222.500000000   2359168.000000000   2122585.750000000   2515948.750000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   13338480.00000000   16941450.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:02:55.038   124990568.0000000   125023224.0000000   45246116.00000000   19131304.00000000   12016541.00000000   6869544.500000000   4666152.500000000   3935807.250000000   3081539.500000000   2349182.750000000   2234969.500000000   2372369.250000000   2390117.250000000   2667916.250000000   3602270.250000000   4182320.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7224980.500000000   7786243.500000000   8415192.000000000   10100073.00000000   12996097.00000000   16580521.00000000   24410084.00000000   25094730.00000000   12054541.00000000   3675719.250000000   2459626.000000000   3168296.500000000   4969880.500000000
2007-10-24/21:02:58.094   124990568.0000000   125023224.0000000   46235020.00000000   19622970.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3935807.250000000   3081539.500000000   2349182.750000000   2110774.250000000   2122585.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4443842.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7224980.500000000   8085945.000000000   8727115.000000000   10426179.00000000   12996097.00000000   16941450.00000000   24410084.00000000   25094730.00000000   12054541.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:03:01.151   124990568.0000000   125023224.0000000   46235020.00000000   19622970.00000000   11770970.00000000   7115088.500000000   4666152.500000000   3935807.250000000   3081539.500000000   2472859.250000000   2359168.000000000   2247475.750000000   2264289.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   5179989.000000000   5882483.000000000   7224980.500000000   8085945.000000000   8415192.000000000   10100073.00000000   12996097.00000000   17302400.00000000   24410084.00000000   25094730.00000000   12054541.00000000   3445937.750000000   2336628.000000000   2904230.500000000   4969880.500000000
2007-10-24/21:03:04.207   124990568.0000000   125023224.0000000   46235020.00000000   19131304.00000000   11770970.00000000   7115088.500000000   4666152.500000000   3812759.000000000   3204846.750000000   2472859.250000000   2234969.500000000   2247475.750000000   2390117.250000000   2667916.250000000   3344870.000000000   4182320.500000000   4529260.000000000   4907218.000000000   5882483.000000000   7514194.000000000   7786243.500000000   8727115.000000000   10100073.00000000   12653734.00000000   16941450.00000000   24410084.00000000   25500212.00000000   11623691.00000000   3675719.250000000   2213631.750000000   3300332.250000000   4969880.500000000
2007-10-24/21:03:07.263   124990576.0000000   125023232.0000000   47224156.00000000   19131306.00000000   11770971.00000000   7115089.000000000   4420440.000000000   3935807.500000000   3081539.750000000   2596539.250000000   2234969.500000000   2247476.000000000   2390117.250000000   2794999.750000000   3730976.250000000   4051565.750000000   4529260.500000000   4907218.500000000   6162777.500000000   7224981.000000000   8085945.500000000   8415193.000000000   10426180.00000000   12996098.00000000   16941452.00000000   25174338.00000000   24689274.00000000   11192866.00000000   3675719.500000000   2336628.250000000   3168296.750000000   4969881.000000000
2007-10-24/21:03:10.320   124990568.0000000   125023224.0000000   47224152.00000000   19131304.00000000   12016541.00000000   7115088.500000000   4911879.500000000   3935807.250000000   3081539.500000000   2472859.250000000   2234969.500000000   2372369.250000000   2390117.250000000   2794999.500000000   3602270.250000000   4182320.500000000   4262711.500000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   9773986.000000000   12996097.00000000   17302400.00000000   24410084.00000000   25500212.00000000   11192865.00000000   3560827.750000000   2213631.750000000   3168296.500000000   4693709.000000000
2007-10-24/21:03:13.376   124990568.0000000   125023224.0000000   46235020.00000000   19131304.00000000   11770970.00000000   6869544.500000000   4666152.500000000   3935807.250000000   3204846.750000000   2472859.250000000   2359168.000000000   2247475.750000000   2390117.250000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   7786243.500000000   8727115.000000000   10100073.00000000   12653734.00000000   17302400.00000000   24410084.00000000   24689272.00000000   11192865.00000000   3560827.750000000   2213631.750000000   3300332.250000000   4969880.500000000
2007-10-24/21:03:16.433   124990568.0000000   125023224.0000000   46235020.00000000   19131304.00000000   11525413.00000000   6869544.500000000   4666152.500000000   3812759.000000000   3204846.750000000   2596539.000000000   2234969.500000000   2122585.750000000   2390117.250000000   2667916.250000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10100073.00000000   12653734.00000000   16941450.00000000   24410084.00000000   24283838.00000000   11623691.00000000   3560827.750000000   2336628.000000000   3036262.500000000   4969880.500000000
2007-10-24/21:03:19.489   124990568.0000000   125023224.0000000   45246116.00000000   19131304.00000000   11525413.00000000   7115088.500000000   4666152.500000000   3812759.000000000   3081539.500000000   2472859.250000000   2359168.000000000   2122585.750000000   2390117.250000000   2667916.250000000   3602270.250000000   4443842.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7803424.000000000   8085945.000000000   8415192.000000000   10100073.00000000   12996097.00000000   17302400.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3675719.250000000   2336628.000000000   3036262.500000000   4693709.000000000
2007-10-24/21:03:22.546   124990568.0000000   125023224.0000000   44257436.00000000   18639694.00000000   11279869.00000000   6624015.000000000   4666152.500000000   3812759.000000000   3204846.750000000   2596539.000000000   2234969.500000000   2247475.750000000   2515948.750000000   2794999.500000000   3473568.250000000   4182320.500000000   4529260.000000000   4907218.000000000   6162777.000000000   7514194.000000000   7786243.500000000   9039055.000000000   10426179.00000000   12996097.00000000   16941450.00000000   24410084.00000000   24689272.00000000   11192865.00000000   3675719.250000000   2336628.000000000   3300332.250000000   4693709.000000000
2007-10-24/21:03:25.602   124990568.0000000   125023224.0000000   43268984.00000000   18639694.00000000   10788825.00000000   6869544.500000000   4666152.500000000   3812759.000000000   3081539.500000000   2472859.250000000   2234969.500000000   2247475.750000000   2515948.750000000   2794999.500000000   3730975.750000000   4443842.500000000   4529260.000000000   4907218.000000000   6443087.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10100073.00000000   12996097.00000000   17302400.00000000   24027990.00000000   24283838.00000000   11623691.00000000   3675719.250000000   2582625.500000000   3036262.500000000   4693709.000000000
2007-10-24/21:03:28.658   124990568.0000000   125023224.0000000   43268984.00000000   18639694.00000000   11034340.00000000   6624015.000000000   4666152.500000000   3689714.250000000   3081539.500000000   2472859.250000000   2359168.000000000   2372369.250000000   2390117.250000000   2794999.500000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7514194.000000000   8385663.500000000   8727115.000000000   10426179.00000000   12996097.00000000   16941450.00000000   24027990.00000000   24283838.00000000   11192865.00000000   3675719.250000000   2336628.000000000   3168296.500000000   5246059.500000000
2007-10-24/21:03:31.715   124990568.0000000   125023224.0000000   43268984.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3812759.000000000   3081539.500000000   2472859.250000000   2359168.000000000   2372369.250000000   2515948.750000000   3049177.250000000   3730975.750000000   4443842.500000000   4529260.000000000   5179989.000000000   6162777.000000000   7514194.000000000   8085945.000000000   8727115.000000000   10426179.00000000   12996097.00000000   16580521.00000000   24410084.00000000   25094730.00000000   11623691.00000000   3560827.750000000   2090637.375000000   3168296.500000000   4969880.500000000
2007-10-24/21:03:34.771   124990568.0000000   125023224.0000000   42280756.00000000   18148140.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3689714.250000000   2958236.000000000   2472859.250000000   2359168.000000000   2372369.250000000   2390117.250000000   3176271.500000000   3730975.750000000   4443842.500000000   4262711.500000000   5179989.000000000   5882483.000000000   7803424.000000000   8085945.000000000   8727115.000000000   10100073.00000000   12653734.00000000   16580521.00000000   24410084.00000000   23878426.00000000   11192865.00000000   3675719.250000000   2336628.000000000   3300332.250000000   5246059.500000000
2007-10-24/21:03:37.828   124990568.0000000   125023224.0000000   43268984.00000000   17656642.00000000   11034340.00000000   6624015.000000000   4420440.000000000   3812759.000000000   2834935.750000000   2472859.250000000   2234969.500000000   2247475.750000000   2515948.750000000   2922086.750000000   3602270.250000000   4182320.500000000   4529260.000000000   5179989.000000000   6443087.000000000   7224980.500000000   7786243.500000000   9039055.000000000   10100073.00000000   12653734.00000000   16941450.00000000   24027990.00000000   24283838.00000000   11192865.00000000   3560827.750000000   2459626.000000000   3168296.500000000   4693709.000000000
2007-10-24/21:03:40.884   124990576.0000000   125023232.0000000   43268988.00000000   18148140.00000000   11279870.00000000   6869545.500000000   4666153.000000000   3689714.500000000   3081539.750000000   2472859.250000000   2234969.500000000   2247476.000000000   2515948.750000000   3049177.500000000   3730976.250000000   4443842.500000000   4529260.500000000   4907218.500000000   6162777.500000000   7224981.000000000   8085945.500000000   8727115.000000000   10426180.00000000   12653735.00000000   16580522.00000000   24027992.00000000   23878428.00000000   11192866.00000000   3560828.000000000   2336628.250000000   3036262.750000000   4969881.000000000
2007-10-24/21:03:43.940   124990584.0000000   125023240.0000000   43268992.00000000   18639696.00000000   11034342.00000000   6624016.000000000   4666153.500000000   3935807.750000000   2958236.250000000   2472859.500000000   2359168.250000000   2247476.250000000   2390117.500000000   3049177.750000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10100075.00000000   12653736.00000000   16219614.00000000   24410088.00000000   24283842.00000000   11192867.00000000   3331050.000000000   2213632.250000000   3036263.000000000   4693710.000000000
2007-10-24/21:03:46.997   124990584.0000000   125023240.0000000   43268992.00000000   18148142.00000000   11525414.00000000   6624016.000000000   4420440.500000000   3689714.750000000   2958236.250000000   2472859.500000000   2234969.750000000   2372369.750000000   2515949.000000000   2922087.000000000   3988398.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24027994.00000000   24283842.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3036263.000000000   4969881.000000000
2007-10-24/21:03:50.053   124990584.0000000   125023240.0000000   42280764.00000000   18148142.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3566673.500000000   2958236.250000000   2472859.500000000   2359168.250000000   2372369.750000000   2515949.000000000   3049177.750000000   3859685.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10100075.00000000   12996099.00000000   16580523.00000000   24410088.00000000   23878430.00000000   11192867.00000000   3675720.000000000   2336628.250000000   3036263.000000000   4969881.000000000
2007-10-24/21:03:53.110   124990600.0000000   125023248.0000000   42280768.00000000   18148144.00000000   10788827.00000000   6624016.500000000   4174741.750000000   3812759.750000000   2711639.500000000   2349183.250000000   2234970.000000000   2247476.250000000   2390117.750000000   3049178.000000000   3730976.750000000   4443843.500000000   4529261.000000000   4907219.000000000   6162778.500000000   7514196.000000000   7786245.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   24027996.00000000   23878432.00000000   11192867.00000000   3445938.500000000   2336628.500000000   3300333.250000000   4969881.500000000
2007-10-24/21:03:56.166   124990584.0000000   125023240.0000000   43268992.00000000   18148142.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3566673.500000000   2958236.250000000   2472859.500000000   2359168.250000000   2247476.250000000   2390117.500000000   3049177.750000000   3730976.500000000   4182321.250000000   4529261.000000000   5179989.500000000   6162778.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23473042.00000000   10762065.00000000   3675720.000000000   2336628.250000000   3168297.000000000   4693710.000000000
2007-10-24/21:03:59.222   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3812759.500000000   2958236.250000000   2472859.500000000   2234969.750000000   2372369.750000000   2390117.500000000   3049177.750000000   3859685.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10100075.00000000   12653736.00000000   16941452.00000000   24027994.00000000   23067676.00000000   11192867.00000000   3560828.250000000   2459626.250000000   3168297.000000000   5246060.500000000
2007-10-24/21:04:02.279   124990584.0000000   125023240.0000000   43268992.00000000   18148142.00000000   11279871.00000000   6869546.000000000   4420440.500000000   3812759.500000000   2958236.250000000   2472859.500000000   2359168.250000000   2372369.750000000   2515949.000000000   3049177.750000000   3988398.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6162778.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10100075.00000000   12996099.00000000   16580523.00000000   24027994.00000000   23878430.00000000   11192867.00000000   3675720.000000000   2336628.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:04:05.335   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   11034343.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3081540.250000000   2472859.750000000   2234970.000000000   2372370.000000000   2390117.750000000   2922087.250000000   3859686.000000000   4443843.500000000   4795825.000000000   4907219.000000000   6443088.500000000   7514196.000000000   8385665.500000000   8727117.000000000   10426182.00000000   12996100.00000000   16580524.00000000   23645926.00000000   23878432.00000000   11192867.00000000   3675720.250000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:04:08.392   124990584.0000000   125023240.0000000   43268992.00000000   18148142.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3812759.500000000   2958236.250000000   2596539.500000000   2234969.750000000   2247476.250000000   2515949.000000000   2922087.000000000   3730976.500000000   4182321.250000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2213632.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:04:11.448   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3689714.750000000   2958236.250000000   2472859.500000000   2359168.250000000   2372369.750000000   2515949.000000000   3049177.750000000   3730976.500000000   4443843.000000000   4529261.000000000   5179989.500000000   6162778.000000000   7224982.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16941452.00000000   24410088.00000000   23878430.00000000   10762065.00000000   3675720.000000000   2459626.250000000   3168297.000000000   5246060.500000000
2007-10-24/21:04:14.504   124990600.0000000   125023248.0000000   43268992.00000000   18148144.00000000   11034343.00000000   6378501.000000000   4420441.000000000   3812759.750000000   2958236.500000000   2472859.750000000   2483370.750000000   2247476.250000000   2515949.250000000   3176272.250000000   3988399.000000000   4443843.500000000   4529261.000000000   4907219.000000000   5882484.500000000   7514196.000000000   7786245.500000000   8727117.000000000   10426182.00000000   12311393.00000000   16580524.00000000   23645926.00000000   24283844.00000000   11192867.00000000   3445938.500000000   2336628.500000000   3036263.250000000   4969881.500000000
2007-10-24/21:04:17.561   124990584.0000000   125023240.0000000   42280764.00000000   18148142.00000000   11279871.00000000   6624016.000000000   4420440.500000000   3935807.750000000   3204847.250000000   2349183.250000000   2359168.250000000   2247476.250000000   2515949.000000000   2922087.000000000   4117115.500000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24410088.00000000   23473042.00000000   12054543.00000000   3445938.250000000   2459626.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:04:20.617   124990584.0000000   125023240.0000000   44257444.00000000   18639696.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3812759.500000000   2958236.250000000   2472859.500000000   2359168.250000000   2247476.250000000   2515949.000000000   3049177.750000000   3859685.750000000   4443843.000000000   4529261.000000000   4907219.000000000   5882484.000000000   7224982.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23645924.00000000   23878430.00000000   11623693.00000000   3560828.250000000   2459626.250000000   3168297.000000000   4693710.000000000
2007-10-24/21:04:23.674   124990600.0000000   125023248.0000000   42280768.00000000   18148144.00000000   11279872.00000000   6624016.500000000   4420441.000000000   3566673.750000000   3081540.250000000   2472859.750000000   2359168.500000000   2372370.000000000   2515949.250000000   3049178.000000000   3859686.000000000   4182321.500000000   4795825.000000000   4907219.000000000   5882484.500000000   7514196.000000000   8085947.000000000   8727117.000000000   9773988.000000000   12653737.00000000   16580524.00000000   24027996.00000000   23473042.00000000   11192867.00000000   3675720.250000000   2582626.250000000   3300333.250000000   4969881.500000000
2007-10-24/21:04:26.730   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3935807.750000000   2958236.250000000   2472859.500000000   2234969.750000000   2247476.250000000   2390117.500000000   3049177.750000000   3859685.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24410088.00000000   23878430.00000000   11192867.00000000   3445938.250000000   2336628.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:04:29.787   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   11034342.00000000   6624016.000000000   4174741.500000000   3566673.500000000   3204847.250000000   2472859.500000000   2359168.250000000   2247476.250000000   2515949.000000000   2922087.000000000   3730976.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6162778.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10100075.00000000   12653736.00000000   16941452.00000000   24410088.00000000   24283842.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3300333.000000000   4969881.000000000
2007-10-24/21:04:32.843   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2472859.500000000   2234969.750000000   2247476.250000000   2515949.000000000   2922087.000000000   3730976.500000000   4443843.000000000   4529261.000000000   5179989.500000000   5882484.000000000   7224982.000000000   8085946.000000000   8727116.000000000   10752305.00000000   13338482.00000000   16941452.00000000   24410088.00000000   24283842.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:04:35.899   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   10788827.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3204847.500000000   2472859.750000000   2234970.000000000   2247476.250000000   2390117.750000000   2922087.250000000   3988399.000000000   4443843.500000000   4795825.000000000   4907219.000000000   6162778.500000000   7224982.500000000   8085947.000000000   8727117.000000000   10426182.00000000   12653737.00000000   16580524.00000000   24410090.00000000   24689278.00000000   11623694.00000000   3445938.500000000   2336628.500000000   3036263.250000000   4969881.500000000
2007-10-24/21:04:38.956   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3081540.000000000   2472859.500000000   2359168.250000000   2372369.750000000   2390117.500000000   3049177.750000000   3730976.500000000   4443843.000000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24410088.00000000   24283842.00000000   11192867.00000000   3675720.000000000   2213632.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:04:42.012   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   6624016.000000000   4174741.500000000   3935807.750000000   3204847.250000000   2596539.500000000   2234969.750000000   2372369.750000000   2390117.500000000   3049177.750000000   3859685.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10100075.00000000   12996099.00000000   16219614.00000000   24410088.00000000   24283842.00000000   11623693.00000000   3905508.000000000   2336628.250000000   3036263.000000000   4969881.000000000
2007-10-24/21:04:45.069   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10788827.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2472859.500000000   2234969.750000000   2372369.750000000   2515949.000000000   2922087.000000000   3859685.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   17302402.00000000   24410088.00000000   24689276.00000000   11623693.00000000   3445938.250000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:04:48.125   124990600.0000000   125023248.0000000   38330120.00000000   17165204.00000000   11034343.00000000   6624016.500000000   4420441.000000000   3935808.250000000   3081540.250000000   2349183.250000000   2234970.000000000   2122586.250000000   2390117.750000000   3049178.000000000   3730976.750000000   4443843.500000000   4529261.000000000   5179990.000000000   5882484.500000000   7224982.500000000   8385665.500000000   8727117.000000000   10752306.00000000   12996100.00000000   16941454.00000000   24027996.00000000   24283844.00000000   11623694.00000000   3675720.250000000   2213632.250000000   3432371.000000000   5246061.000000000
2007-10-24/21:04:51.181   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   10788827.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2472859.500000000   2234969.750000000   2247476.250000000   2390117.500000000   2922087.000000000   3859685.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12653736.00000000   17302402.00000000   24410088.00000000   23878430.00000000   11623693.00000000   3905508.000000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:04:54.238   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2596539.500000000   2359168.250000000   2122586.250000000   2390117.500000000   3049177.750000000   3730976.500000000   4443843.000000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12996099.00000000   16941452.00000000   24410088.00000000   24283842.00000000   11623693.00000000   3675720.000000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:04:57.294   124990600.0000000   125023248.0000000   39317444.00000000   17656646.00000000   10788827.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3081540.250000000   2596539.750000000   2359168.500000000   2122586.250000000   2515949.250000000   2922087.250000000   3859686.000000000   4443843.500000000   4529261.000000000   5179990.000000000   6162778.500000000   7224982.500000000   8085947.000000000   8727117.000000000   10100076.00000000   12996100.00000000   16580524.00000000   24027996.00000000   23878432.00000000   11623694.00000000   3675720.250000000   2336628.500000000   3300333.250000000   4693710.000000000
2007-10-24/21:05:00.351   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3081540.000000000   2472859.500000000   2234969.750000000   2372369.750000000   2515949.000000000   2922087.000000000   3730976.500000000   4705379.500000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10100075.00000000   12996099.00000000   16941452.00000000   24410088.00000000   24283842.00000000   11623693.00000000   3675720.000000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:05:03.407   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3081540.000000000   2472859.500000000   2359168.250000000   2247476.250000000   2515949.000000000   3049177.750000000   3730976.500000000   4443843.000000000   4529261.000000000   5179989.500000000   5882484.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12996099.00000000   16580523.00000000   24027994.00000000   24283842.00000000   11623693.00000000   3675720.000000000   2336628.250000000   3168297.000000000   5246060.500000000
2007-10-24/21:05:06.464   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2359168.250000000   2247476.250000000   2515949.000000000   3049177.750000000   3859685.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10100075.00000000   12996099.00000000   16941452.00000000   24027994.00000000   23878430.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3168297.000000000   5522247.500000000
2007-10-24/21:05:09.520   124990600.0000000   125023248.0000000   40304992.00000000   18148144.00000000   11034343.00000000   6624016.500000000   4666154.000000000   3812759.750000000   3081540.250000000   2596539.750000000   2359168.500000000   2372370.000000000   2390117.750000000   3049178.000000000   3730976.750000000   4443843.500000000   4795825.000000000   5179990.000000000   6443088.500000000   7514196.000000000   8685401.000000000   8727117.000000000   10426182.00000000   12653737.00000000   16941454.00000000   24027996.00000000   24283844.00000000   11623694.00000000   3675720.250000000   2336628.500000000   3300333.250000000   4693710.000000000
2007-10-24/21:05:12.576   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3935807.750000000   3204847.250000000   2596539.500000000   2359168.250000000   2372369.750000000   2641784.000000000   2922087.000000000   3859685.750000000   4443843.000000000   4262712.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16941452.00000000   24410088.00000000   24283842.00000000   11623693.00000000   3560828.250000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:05:15.633   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3935807.750000000   3081540.000000000   2596539.500000000   2359168.250000000   2497266.750000000   2641784.000000000   3049177.750000000   3730976.500000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7803425.000000000   8385664.500000000   8727116.000000000   10100075.00000000   12653736.00000000   16580523.00000000   24410088.00000000   23878430.00000000   11623693.00000000   3560828.250000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:05:18.689   124990584.0000000   125023240.0000000   42280764.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3812759.500000000   2958236.250000000   2596539.500000000   2359168.250000000   2122586.250000000   2515949.000000000   3049177.750000000   4117115.500000000   4443843.000000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23878430.00000000   11623693.00000000   3445938.250000000   2213632.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:05:21.746   124990600.0000000   125023248.0000000   42280768.00000000   17656646.00000000   10788827.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3081540.250000000   2472859.750000000   2359168.500000000   2372370.000000000   2641784.250000000   2922087.250000000   3730976.750000000   4443843.500000000   4529261.000000000   4907219.000000000   6162778.500000000   7514196.000000000   8085947.000000000   8415194.000000000   10100076.00000000   12653737.00000000   16941454.00000000   24027996.00000000   23878432.00000000   11192867.00000000   3905508.250000000   2459626.500000000   3300333.250000000   4969881.500000000
2007-10-24/21:05:24.802   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3566673.500000000   2958236.250000000   2596539.500000000   2607576.000000000   2497266.750000000   2515949.000000000   3049177.750000000   3988398.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6443088.000000000   7224982.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12653736.00000000   16941452.00000000   24027994.00000000   23473042.00000000   11623693.00000000   3675720.000000000   2459626.250000000   3300333.000000000   4693710.000000000
2007-10-24/21:05:27.858   124990584.0000000   125023240.0000000   47224160.00000000   18639696.00000000   11279871.00000000   6624016.000000000   4420440.500000000   3812759.500000000   2958236.250000000   2596539.500000000   2607576.000000000   2497266.750000000   2515949.000000000   3049177.750000000   3988398.750000000   4443843.000000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24410088.00000000   23473042.00000000   11192867.00000000   3905508.000000000   2582626.000000000   3168297.000000000   5246060.500000000
2007-10-24/21:05:30.915   124990600.0000000   125023248.0000000   47224164.00000000   19131308.00000000   11279872.00000000   6869546.500000000   4420441.000000000   3566673.750000000   3081540.250000000   2472859.750000000   2483370.750000000   2372370.000000000   2390117.750000000   3049178.000000000   3988399.000000000   4443843.500000000   4529261.000000000   4907219.000000000   6443088.500000000   7514196.000000000   8385665.500000000   8727117.000000000   10752306.00000000   12653737.00000000   16580524.00000000   23645926.00000000   23473042.00000000   11192867.00000000   3675720.250000000   2336628.500000000   3036263.250000000   4969881.500000000
2007-10-24/21:05:33.971   124990584.0000000   125023240.0000000   47224160.00000000   19131306.00000000   11279871.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2483370.500000000   2372369.750000000   2641784.000000000   3176272.000000000   3859685.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10100075.00000000   12996099.00000000   16941452.00000000   23645924.00000000   23878430.00000000   11623693.00000000   3675720.000000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:05:37.028   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   11279871.00000000   6624016.000000000   4174741.500000000   3812759.500000000   3204847.250000000   2596539.500000000   2483370.500000000   2372369.750000000   2515949.000000000   3303370.000000000   3988398.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6162778.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12996099.00000000   16580523.00000000   23263874.00000000   23878430.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:05:40.084   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   11279871.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2720223.000000000   2483370.500000000   2497266.750000000   2767622.750000000   3176272.000000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6162778.000000000   7803425.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12311392.00000000   16580523.00000000   23645924.00000000   24283842.00000000   11623693.00000000   3675720.000000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:05:43.141   124990600.0000000   125023248.0000000   48213524.00000000   18639698.00000000   11034343.00000000   6378501.000000000   4420441.000000000   3935808.250000000   2958236.500000000   2596539.750000000   2483370.750000000   2372370.000000000   2767623.000000000   3049178.000000000   3988399.000000000   4182321.500000000   4529261.000000000   4907219.000000000   6162778.500000000   7803425.500000000   8385665.500000000   8727117.000000000   10426182.00000000   12653737.00000000   16219616.00000000   24027996.00000000   23473042.00000000   11623694.00000000   3675720.250000000   2213632.250000000   3432371.000000000   4969881.500000000
2007-10-24/21:05:46.197   124990584.0000000   125023240.0000000   48213520.00000000   19131306.00000000   11034342.00000000   6378500.500000000   4420440.500000000   3812759.500000000   2958236.250000000   2596539.500000000   2483370.500000000   2372369.750000000   2767622.750000000   3303370.000000000   4117115.500000000   4182321.250000000   4262712.000000000   4907219.000000000   6162778.000000000   7224982.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   24410088.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:05:49.253   124990584.0000000   125023240.0000000   49203104.00000000   19131306.00000000   11034342.00000000   6624016.000000000   4420440.500000000   3935807.750000000   3328158.000000000   2596539.500000000   2483370.500000000   2497266.750000000   2641784.000000000   3176272.000000000   3859685.750000000   4443843.000000000   4262712.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16219614.00000000   24410088.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:05:52.310   124990584.0000000   125023240.0000000   55145384.00000000   19622974.00000000   11034342.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3204847.250000000   2472859.500000000   2483370.500000000   2372369.750000000   2515949.000000000   3176272.000000000   3988398.750000000   4182321.250000000   4262712.000000000   5179989.500000000   6443088.000000000   7224982.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16219614.00000000   24027994.00000000   23067676.00000000   11192867.00000000   3445938.250000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:05:55.366   124990600.0000000   125023248.0000000   46235032.00000000   18639698.00000000   10543326.00000000   6378501.000000000   4174741.750000000   3812759.750000000   2958236.500000000   2720223.250000000   2483370.750000000   2497267.000000000   2641784.250000000   3176272.250000000   3988399.000000000   4443843.500000000   4262712.500000000   4907219.000000000   6162778.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10100076.00000000   12653737.00000000   16580524.00000000   23645926.00000000   23878432.00000000   11192867.00000000   3905508.250000000   2459626.500000000   3036263.250000000   4969881.500000000
2007-10-24/21:05:58.423   124990584.0000000   125023240.0000000   45246124.00000000   18148142.00000000   10788827.00000000   6132998.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2472859.500000000   2483370.500000000   2497266.750000000   2641784.000000000   3303370.000000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12996099.00000000   16580523.00000000   24027994.00000000   23878430.00000000   11192867.00000000   3560828.250000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:06:01.479   124990584.0000000   125023240.0000000   44257444.00000000   18148142.00000000   10297838.00000000   6378500.500000000   4174741.500000000   3689714.750000000   3081540.000000000   2472859.500000000   2483370.500000000   2497266.750000000   2515949.000000000   3303370.000000000   3988398.750000000   4182321.250000000   4262712.000000000   4907219.000000000   6162778.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23645924.00000000   23878430.00000000   11623693.00000000   3445938.250000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:06:04.536   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10297839.00000000   6378501.000000000   4174741.750000000   3935808.250000000   3081540.250000000   2596539.750000000   2359168.500000000   2247476.250000000   2641784.250000000   3430472.000000000   3859686.000000000   4443843.500000000   4262712.500000000   5179990.000000000   6443088.500000000   7803425.500000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   23645926.00000000   22662334.00000000   11192867.00000000   3445938.500000000   2459626.500000000   3168297.250000000   4969881.500000000
2007-10-24/21:06:07.592   124990584.0000000   125023240.0000000   43268992.00000000   18148142.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2483370.500000000   2372369.750000000   2641784.000000000   3176272.000000000   3988398.750000000   4182321.250000000   4262712.000000000   4907219.000000000   6162778.000000000   7803425.000000000   8085946.000000000   9351014.000000000   10426181.00000000   12996099.00000000   16219614.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:06:10.648   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4174741.500000000   3689714.750000000   3081540.000000000   2720223.000000000   2483370.500000000   2497266.750000000   2515949.000000000   3176272.000000000   3859685.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   16219614.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:06:13.705   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10543325.00000000   6132998.500000000   4174741.500000000   3689714.750000000   3081540.000000000   2472859.500000000   2483370.500000000   2497266.750000000   2767622.750000000   3303370.000000000   3988398.750000000   4182321.250000000   4262712.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16219614.00000000   24027994.00000000   23473042.00000000   11192867.00000000   3560828.250000000   2459626.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:06:16.761   124990600.0000000   125023248.0000000   41292768.00000000   17165204.00000000   10297839.00000000   6378501.000000000   4174741.750000000   3812759.750000000   3081540.250000000   2596539.750000000   2359168.500000000   2622167.750000000   2641784.250000000   3303370.250000000   3988399.000000000   4182321.500000000   4262712.500000000   5179990.000000000   6162778.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   24027996.00000000   23473042.00000000   11192867.00000000   3675720.250000000   2336628.500000000   3300333.250000000   4969881.500000000
2007-10-24/21:06:19.818   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3689714.750000000   3204847.250000000   2596539.500000000   2483370.500000000   2372369.750000000   2641784.000000000   3303370.000000000   3730976.500000000   4182321.250000000   4529261.000000000   4907219.000000000   6443088.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3445938.250000000   2705627.500000000   3432370.750000000   5522247.500000000
2007-10-24/21:06:22.874   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3812759.500000000   3204847.250000000   2596539.500000000   2483370.500000000   2497266.750000000   2767622.750000000   3303370.000000000   3859685.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12996099.00000000   16941452.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:06:25.930   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6132998.500000000   4174741.500000000   3689714.750000000   3081540.000000000   2596539.500000000   2359168.250000000   2497266.750000000   2641784.000000000   3176272.000000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   23263874.00000000   23473042.00000000   11192867.00000000   3445938.250000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:06:28.987   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10297839.00000000   6132999.000000000   4174741.750000000   3812759.750000000   3204847.500000000   2596539.750000000   2359168.500000000   2497267.000000000   2515949.250000000   3176272.250000000   3988399.000000000   4182321.500000000   4262712.500000000   5179990.000000000   6162778.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16941454.00000000   24027996.00000000   23473042.00000000   10762066.00000000   3675720.250000000   2582626.250000000   3300333.250000000   5246061.000000000
2007-10-24/21:06:32.043   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10297838.00000000   5887511.000000000   4174741.500000000   3689714.750000000   3204847.250000000   2596539.500000000   2483370.500000000   2497266.750000000   2641784.000000000   3176272.000000000   4117115.500000000   4182321.250000000   4529261.000000000   4907219.000000000   6162778.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   15858726.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:06:35.100   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3812759.500000000   3204847.250000000   2720223.000000000   2607576.000000000   2497266.750000000   2767622.750000000   3176272.000000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6162778.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23645924.00000000   23473042.00000000   11623693.00000000   3560828.250000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:06:38.156   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10052366.00000000   6132999.000000000   4174741.750000000   3689715.000000000   3328158.250000000   2596539.750000000   2483370.750000000   2497267.000000000   2767623.000000000   3303370.250000000   3859686.000000000   4182321.500000000   4529261.000000000   4907219.000000000   6162778.500000000   7803425.500000000   8085947.000000000   8727117.000000000   10426182.00000000   12653737.00000000   16580524.00000000   24410090.00000000   23473042.00000000   11192867.00000000   3905508.250000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:06:41.213   124990584.0000000   125023240.0000000   42280764.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4174741.500000000   3689714.750000000   2958236.250000000   2596539.500000000   2483370.500000000   2372369.750000000   2641784.000000000   3176272.000000000   3859685.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12996099.00000000   16941452.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:06:44.269   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3081540.000000000   2843910.000000000   2483370.500000000   2497266.750000000   2641784.000000000   3303370.000000000   3859685.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   11078449.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23473042.00000000   11192867.00000000   3560828.250000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:06:47.325   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4174741.500000000   3566673.500000000   3328158.000000000   2472859.500000000   2359168.250000000   2497266.750000000   2641784.000000000   3176272.000000000   3988398.750000000   4443843.000000000   4262712.000000000   4907219.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3445938.250000000   2336628.250000000   3168297.000000000   5522247.500000000
2007-10-24/21:06:50.382   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2596539.750000000   2359168.500000000   2497267.000000000   2893465.250000000   3303370.250000000   3859686.000000000   4443843.500000000   4262712.500000000   5179990.000000000   6162778.500000000   8092672.000000000   8685401.000000000   9039057.000000000   10100076.00000000   12996100.00000000   16580524.00000000   24027996.00000000   24283844.00000000   11192867.00000000   3445938.500000000   2336628.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:06:53.438   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10052365.00000000   6378500.500000000   3929056.500000000   3812759.500000000   3081540.000000000   2472859.500000000   2483370.500000000   2497266.750000000   2641784.000000000   3303370.000000000   3988398.750000000   4443843.000000000   4262712.000000000   5179989.500000000   6162778.000000000   7803425.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12653736.00000000   17302402.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3905508.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:06:56.495   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2483370.500000000   2497266.750000000   2893465.000000000   3430471.500000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6162778.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16941452.00000000   24027994.00000000   23878430.00000000   11623693.00000000   3560828.250000000   2336628.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:06:59.551   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10543325.00000000   6132998.500000000   4174741.500000000   3689714.750000000   3081540.000000000   2596539.500000000   2607576.000000000   2497266.750000000   2893465.000000000   3176272.000000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12996099.00000000   16941452.00000000   24410088.00000000   23878430.00000000   11192867.00000000   3905508.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:07:02.607   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10543326.00000000   6132999.000000000   4174741.750000000   3689715.000000000   2958236.500000000   2596539.750000000   2483370.750000000   2372370.000000000   2767623.000000000   3430472.000000000   3859686.000000000   4182321.500000000   4529261.000000000   5179990.000000000   6162778.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12996100.00000000   16580524.00000000   23645926.00000000   23878432.00000000   11623694.00000000   3905508.250000000   2336628.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:07:05.664   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3689714.750000000   3204847.250000000   2596539.500000000   2483370.500000000   2497266.750000000   2641784.000000000   3176272.000000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16941452.00000000   24027994.00000000   23878430.00000000   11623693.00000000   3560828.250000000   2459626.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:07:08.720   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4174741.500000000   3689714.750000000   3081540.000000000   2720223.000000000   2483370.500000000   2372369.750000000   2767622.750000000   3303370.000000000   3859685.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12996099.00000000   16580523.00000000   24410088.00000000   23878430.00000000   12054543.00000000   3675720.000000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:07:11.777   124990600.0000000   125023248.0000000   42280768.00000000   17656646.00000000   10543326.00000000   6132999.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2596539.750000000   2359168.500000000   2497267.000000000   2767623.000000000   3176272.250000000   4117115.750000000   4182321.500000000   4529261.000000000   4907219.000000000   6162778.500000000   7514196.000000000   8085947.000000000   9039057.000000000   10752306.00000000   12653737.00000000   16219616.00000000   24410090.00000000   24283844.00000000   11623694.00000000   3675720.250000000   2336628.500000000   3696452.000000000   4969881.500000000
2007-10-24/21:07:14.833   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10297838.00000000   6624016.000000000   4174741.500000000   3812759.500000000   3204847.250000000   2720223.000000000   2359168.250000000   2497266.750000000   2767622.750000000   3303370.000000000   3859685.750000000   4051566.000000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16580523.00000000   24027994.00000000   23878430.00000000   11623693.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:07:17.890   124990584.0000000   125023240.0000000   42280764.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3204847.250000000   2472859.500000000   2483370.500000000   2497266.750000000   2641784.000000000   3430471.500000000   3988398.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9351014.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23878430.00000000   11623693.00000000   3560828.250000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:07:20.946   124990600.0000000   125023248.0000000   42280768.00000000   17656646.00000000   10297839.00000000   6378501.000000000   4174741.750000000   3812759.750000000   3204847.500000000   2596539.750000000   2607576.250000000   2372370.000000000   2767623.000000000   3303370.250000000   3859686.000000000   4182321.500000000   4262712.500000000   4907219.000000000   6162778.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12653737.00000000   16219616.00000000   24027996.00000000   23473042.00000000   11192867.00000000   3560828.500000000   2459626.500000000   3168297.250000000   4969881.500000000
2007-10-24/21:07:24.002   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2483370.500000000   2622167.500000000   2767622.750000000   3176272.000000000   3988398.750000000   4182321.250000000   4262712.000000000   5179989.500000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12996099.00000000   16219614.00000000   24027994.00000000   23067676.00000000   11623693.00000000   3560828.250000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:07:27.059   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10543325.00000000   6378500.500000000   4174741.500000000   3689714.750000000   3204847.250000000   2472859.500000000   2359168.250000000   2497266.750000000   2767622.750000000   3303370.000000000   4117115.500000000   4182321.250000000   4129443.500000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23878430.00000000   11623693.00000000   3560828.250000000   2582626.000000000   3300333.000000000   4969881.000000000
2007-10-24/21:07:30.115   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2596539.500000000   2607576.000000000   2622167.500000000   2641784.000000000   3430471.500000000   3859685.750000000   4182321.250000000   4529261.000000000   4907219.000000000   6162778.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   24027994.00000000   23473042.00000000   11192867.00000000   3560828.250000000   2582626.000000000   3168297.000000000   5246060.500000000
2007-10-24/21:07:33.172   124990600.0000000   125023248.0000000   40304992.00000000   17656646.00000000   10543326.00000000   6378501.000000000   4420441.000000000   3689715.000000000   3328158.250000000   2720223.250000000   2483370.750000000   2497267.000000000   2767623.000000000   3303370.250000000   3988399.000000000   4182321.500000000   4262712.500000000   4907219.000000000   6443088.500000000   7803425.500000000   8385665.500000000   8727117.000000000   10426182.00000000   12996100.00000000   16219616.00000000   24027996.00000000   23473042.00000000   11623694.00000000   3675720.250000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:07:36.228   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3812759.500000000   3081540.000000000   2472859.500000000   2359168.250000000   2497266.750000000   2767622.750000000   3430471.500000000   3988398.750000000   4182321.250000000   4262712.000000000   4907219.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12996099.00000000   16580523.00000000   23645924.00000000   23473042.00000000   11623693.00000000   3905508.000000000   2582626.000000000   3564410.250000000   5246060.500000000
2007-10-24/21:07:39.284   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4174741.500000000   3689714.750000000   3204847.250000000   2720223.000000000   2359168.250000000   2497266.750000000   2767622.750000000   3303370.000000000   3988398.750000000   4443843.000000000   4262712.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23263874.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:07:42.341   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4174741.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2607576.000000000   2372369.750000000   2767622.750000000   3303370.000000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16219614.00000000   24027994.00000000   23473042.00000000   11623693.00000000   3675720.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:07:45.397   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4174741.750000000   3812759.750000000   3204847.500000000   2720223.250000000   2483370.750000000   2372370.000000000   2767623.000000000   3430472.000000000   3988399.000000000   4182321.500000000   4262712.500000000   4907219.000000000   6443088.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   23645926.00000000   24283844.00000000   11623694.00000000   3675720.250000000   2336628.500000000   3564410.500000000   4969881.500000000
2007-10-24/21:07:48.454   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2596539.500000000   2607576.000000000   2497266.750000000   2893465.000000000   3430471.500000000   3988398.750000000   4182321.250000000   4262712.000000000   4907219.000000000   6162778.000000000   7803425.000000000   8685400.000000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3560828.250000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:07:51.510   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3935807.750000000   3328158.000000000   2720223.000000000   2607576.000000000   2497266.750000000   2893465.000000000   3430471.500000000   3988398.750000000   4182321.250000000   4262712.000000000   5179989.500000000   6443088.000000000   8092671.500000000   8385664.500000000   8727116.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23645924.00000000   23878430.00000000   11623693.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:07:54.567   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3081540.250000000   2720223.250000000   2483370.750000000   2497267.000000000   2767623.000000000   3430472.000000000   3859686.000000000   4443843.500000000   4529261.000000000   4907219.000000000   6443088.500000000   7514196.000000000   8685401.000000000   9039057.000000000   10426182.00000000   12996100.00000000   16580524.00000000   24027996.00000000   23473042.00000000   11623694.00000000   3560828.500000000   2336628.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:07:57.623   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2472859.500000000   2483370.500000000   2497266.750000000   2767622.750000000   3303370.000000000   3859685.750000000   4182321.250000000   4262712.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   24027994.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3564410.250000000   5246060.500000000
2007-10-24/21:08:00.679   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2596539.500000000   2731785.250000000   2497266.750000000   2767622.750000000   3430471.500000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16580523.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:08:03.736   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6132998.500000000   4174741.500000000   3935807.750000000   3204847.250000000   2596539.500000000   2483370.500000000   2497266.750000000   2767622.750000000   3430471.500000000   3988398.750000000   4182321.250000000   4262712.000000000   5179989.500000000   6162778.000000000   7803425.000000000   7786245.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16941452.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:08:06.792   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10297839.00000000   6132999.000000000   4174741.750000000   3689715.000000000   3328158.250000000   2596539.750000000   2483370.750000000   2372370.000000000   2641784.250000000   3303370.250000000   3859686.000000000   4182321.500000000   4529261.000000000   5179990.000000000   6443088.500000000   7514196.000000000   8385665.500000000   8727117.000000000   10426182.00000000   12653737.00000000   16580524.00000000   23645926.00000000   23473042.00000000   11192867.00000000   3675720.250000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:08:09.849   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3689714.750000000   3204847.250000000   2472859.500000000   2607576.000000000   2497266.750000000   2767622.750000000   3303370.000000000   4117115.500000000   4443843.000000000   4262712.000000000   5179989.500000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   23645924.00000000   23473042.00000000   11623693.00000000   3560828.250000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:08:12.905   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   9806906.000000000   5887511.000000000   4174741.500000000   3689714.750000000   3081540.000000000   2596539.500000000   2607576.000000000   2622167.500000000   2893465.000000000   3303370.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6162778.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23263874.00000000   23473042.00000000   11623693.00000000   3675720.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:08:15.961   124990584.0000000   125023240.0000000   41292764.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4174741.500000000   3812759.500000000   3081540.000000000   2720223.000000000   2607576.000000000   2622167.500000000   2767622.750000000   3557576.750000000   3859685.750000000   4443843.000000000   4262712.000000000   4907219.000000000   6443088.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   23263874.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3168297.000000000   4969881.000000000
2007-10-24/21:08:19.018   124990600.0000000   125023248.0000000   41292768.00000000   17165204.00000000   10052366.00000000   6132999.000000000   4174741.750000000   3689715.000000000   3081540.250000000   2596539.750000000   2607576.250000000   2747072.000000000   2767623.000000000   3430472.000000000   3988399.000000000   4182321.500000000   4529261.000000000   5179990.000000000   6443088.500000000   8092672.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16219616.00000000   23645926.00000000   23067678.00000000   11192867.00000000   3675720.250000000   2336628.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:08:22.074   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2720223.000000000   2483370.500000000   2622167.500000000   2893465.000000000   3557576.750000000   3859685.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   13338482.00000000   16580523.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:08:25.131   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4174741.500000000   3812759.500000000   3204847.250000000   2596539.500000000   2483370.500000000   2747071.750000000   2893465.000000000   3430471.500000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3432370.750000000   5522247.500000000
2007-10-24/21:08:28.187   124990600.0000000   125023248.0000000   41292768.00000000   16673817.00000000   10052366.00000000   6132999.000000000   4420441.000000000   3935808.250000000   3081540.250000000   2720223.250000000   2731785.500000000   2622167.750000000   3019311.000000000   3430472.000000000   3988399.000000000   4182321.500000000   4529261.000000000   5179990.000000000   6723414.000000000   7803425.500000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16219616.00000000   23263876.00000000   23067678.00000000   11623694.00000000   3560828.500000000   2459626.500000000   3696452.000000000   5246061.000000000
2007-10-24/21:08:31.244   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2843910.000000000   2607576.000000000   2871979.500000000   2893465.000000000   3430471.500000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6443088.000000000   7514195.000000000   8685400.000000000   8727116.000000000   10426181.00000000   12996099.00000000   16219614.00000000   23263874.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:08:34.300   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2720223.000000000   2607576.000000000   2747071.750000000   2893465.000000000   3430471.500000000   3988398.750000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23645924.00000000   22662332.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:08:37.356   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   9561460.000000000   6132998.500000000   4174741.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2607576.000000000   2747071.750000000   3019310.750000000   3557576.750000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6723413.500000000   7803425.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12653736.00000000   16941452.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:08:40.413   124990600.0000000   125023248.0000000   39317444.00000000   16673817.00000000   9561461.000000000   6378501.000000000   4420441.000000000   3812759.750000000   3328158.250000000   2596539.750000000   2607576.250000000   2622167.750000000   3019311.000000000   3303370.250000000   3988399.000000000   4443843.500000000   4529261.000000000   5179990.000000000   6723414.000000000   7803425.500000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16941454.00000000   23645926.00000000   22662334.00000000   11192867.00000000   3675720.250000000   2336628.500000000   3168297.250000000   5522248.000000000
2007-10-24/21:08:43.469   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2843910.000000000   2731785.250000000   2622167.500000000   2893465.000000000   3430471.500000000   4117115.500000000   4182321.250000000   4262712.000000000   5179989.500000000   6443088.000000000   8092671.500000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   16580523.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5522247.500000000
2007-10-24/21:08:46.526   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2720223.000000000   2607576.000000000   2622167.500000000   3019310.750000000   3430471.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   8092671.500000000   8385664.500000000   9039056.000000000   10752305.00000000   12996099.00000000   16219614.00000000   23263874.00000000   23067676.00000000   11192867.00000000   3905508.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:08:49.582   124990584.0000000   125023240.0000000   38330120.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4174741.500000000   3812759.500000000   3204847.250000000   2596539.500000000   2731785.250000000   2622167.500000000   3019310.750000000   3557576.750000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12996099.00000000   16580523.00000000   23263874.00000000   23067676.00000000   10762065.00000000   3675720.000000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:08:52.639   124990600.0000000   125023248.0000000   40304992.00000000   16673817.00000000   9806906.000000000   6132999.000000000   4420441.000000000   3935808.250000000   3204847.500000000   2720223.250000000   2607576.250000000   2622167.750000000   2893465.250000000   3557577.000000000   4117115.750000000   4182321.500000000   4529261.000000000   5179990.000000000   6723414.000000000   7803425.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16580524.00000000   23263876.00000000   23067678.00000000   11192867.00000000   3675720.250000000   2459626.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:08:55.695   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2843910.000000000   2607576.000000000   2747071.750000000   3019310.750000000   3684685.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   23645924.00000000   23067676.00000000   10762065.00000000   3445938.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:08:58.751   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2596539.500000000   2607576.000000000   2747071.750000000   3019310.750000000   3430471.500000000   4117115.500000000   4182321.250000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8385664.500000000   9351014.000000000   10100075.00000000   12653736.00000000   16219614.00000000   23645924.00000000   23067676.00000000   11623693.00000000   3675720.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:09:01.808   124990600.0000000   125023248.0000000   40304992.00000000   17165204.00000000   10052366.00000000   6132999.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2720223.250000000   2731785.500000000   2747072.000000000   3019311.000000000   3430472.000000000   4117115.750000000   4443843.500000000   4529261.000000000   5179990.000000000   6443088.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16941454.00000000   23263876.00000000   23067678.00000000   11192867.00000000   3560828.500000000   2459626.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:09:04.864   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   9806906.000000000   6378500.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2596539.500000000   2483370.500000000   2622167.500000000   3145160.250000000   3430471.500000000   3988398.750000000   4443843.000000000   4529261.000000000   5452776.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12996099.00000000   16580523.00000000   23263874.00000000   23067676.00000000   11192867.00000000   3905508.000000000   2459626.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:09:07.921   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   9806906.000000000   6132998.500000000   4174741.500000000   3935807.750000000   3328158.000000000   2720223.000000000   2483370.500000000   2622167.500000000   2893465.000000000   3430471.500000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22881846.00000000   23473042.00000000   11623693.00000000   3675720.000000000   2582626.000000000   3432370.750000000   5246060.500000000
2007-10-24/21:09:10.977   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4666153.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2483370.500000000   2747071.750000000   3019310.750000000   3430471.500000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6443088.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16941452.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:09:14.033   124990600.0000000   125023248.0000000   39317444.00000000   16673817.00000000   9806906.000000000   6132999.000000000   4420441.000000000   3935808.250000000   3204847.500000000   2720223.250000000   2607576.250000000   2747072.000000000   3019311.000000000   3557577.000000000   3988399.000000000   4182321.500000000   4795825.000000000   5179990.000000000   6443088.500000000   7803425.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16219616.00000000   23263876.00000000   23067678.00000000   11192867.00000000   3675720.250000000   2336628.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:09:17.090   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2596539.500000000   2731785.250000000   2622167.500000000   2893465.000000000   3430471.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   23263874.00000000   22662332.00000000   11623693.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:09:20.146   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6378500.500000000   4420440.500000000   3812759.500000000   2958236.250000000   2596539.500000000   2483370.500000000   2747071.750000000   3145160.250000000   3684685.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12996099.00000000   15858726.00000000   23263874.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:09:23.203   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   9806906.000000000   5887511.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2720223.000000000   2607576.000000000   2622167.500000000   3019310.750000000   3557576.750000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6443088.000000000   7803425.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23645924.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2582626.000000000   3168297.000000000   5522247.500000000
2007-10-24/21:09:26.259   124990600.0000000   125023248.0000000   39317444.00000000   16673817.00000000   9806906.000000000   6132999.000000000   4174741.750000000   3935808.250000000   3081540.250000000   2720223.250000000   2607576.250000000   2871979.750000000   2893465.250000000   3430472.000000000   4117115.750000000   4443843.500000000   4529261.000000000   5179990.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12996100.00000000   16580524.00000000   23645926.00000000   23473042.00000000   11192867.00000000   3675720.250000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:09:29.316   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   9806906.000000000   6378500.500000000   4174741.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2607576.000000000   2622167.500000000   3145160.250000000   3557576.750000000   3988398.750000000   4443843.000000000   4529261.000000000   5179989.500000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23263874.00000000   22662332.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:09:32.372   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2596539.500000000   2607576.000000000   2747071.750000000   3019310.750000000   3557576.750000000   3988398.750000000   4182321.250000000   4529261.000000000   5179989.500000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22881846.00000000   23473042.00000000   11623693.00000000   3905508.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:09:35.428   124990600.0000000   125023248.0000000   39317444.00000000   16673817.00000000   9806906.000000000   6132999.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2596539.750000000   2483370.750000000   2747072.000000000   3145160.500000000   3430472.000000000   3988399.000000000   4443843.500000000   4529261.000000000   5179990.000000000   6723414.000000000   8092672.000000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16219616.00000000   23645926.00000000   22662334.00000000   11623694.00000000   3675720.250000000   2582626.250000000   3564410.500000000   4969881.500000000
2007-10-24/21:09:38.485   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2596539.500000000   2731785.250000000   2747071.750000000   3019310.750000000   3557576.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5179989.500000000   6443088.000000000   8092671.500000000   8385664.500000000   9039056.000000000   10752305.00000000   12996099.00000000   16219614.00000000   23263874.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:09:41.541   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2731785.250000000   2747071.750000000   3145160.250000000   3557576.750000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   8092671.500000000   8385664.500000000   9351014.000000000   10426181.00000000   12996099.00000000   16580523.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3560828.250000000   2459626.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:09:44.598   124990600.0000000   125023248.0000000   40304992.00000000   16673817.00000000   10297839.00000000   6132999.000000000   4420441.000000000   3935808.250000000   3328158.250000000   2843910.250000000   2731785.500000000   2747072.000000000   3145160.500000000   3430472.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5179990.000000000   6443088.500000000   7803425.500000000   8385665.500000000   9039057.000000000   10426182.00000000   12996100.00000000   16580524.00000000   23263876.00000000   22257016.00000000   11192867.00000000   3675720.250000000   2582626.250000000   3432371.000000000   5522248.000000000
2007-10-24/21:09:47.654   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   9806906.000000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2731785.250000000   2871979.500000000   3145160.250000000   3557576.750000000   4117115.500000000   4443843.000000000   4529261.000000000   5179989.500000000   6723413.500000000   8092671.500000000   8085946.000000000   9039056.000000000   11078449.00000000   12996099.00000000   16580523.00000000   22881846.00000000   23473042.00000000   11192867.00000000   3675720.000000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:09:50.710   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2843910.000000000   2483370.500000000   2747071.750000000   3145160.250000000   3557576.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6443088.000000000   7803425.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12996099.00000000   16580523.00000000   22881846.00000000   23067676.00000000   11192867.00000000   3905508.000000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:09:53.767   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4666153.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2731785.250000000   2871979.500000000   3145160.250000000   3557576.750000000   3988398.750000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12996099.00000000   16580523.00000000   23645924.00000000   23067676.00000000   11192867.00000000   3905508.000000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:09:56.823   124990584.0000000   125023240.0000000   41292764.00000000   16182486.00000000   10052365.00000000   6378500.500000000   4666153.500000000   3935807.750000000   3328158.000000000   2843910.000000000   2607576.000000000   2622167.500000000   3145160.250000000   3684685.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5725578.000000000   6723413.500000000   8092671.500000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23263874.00000000   22662332.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:09:59.880   124990600.0000000   125023248.0000000   40304992.00000000   17165204.00000000   9806906.000000000   6132999.000000000   4174741.750000000   3689715.000000000   3328158.250000000   2843910.250000000   2607576.250000000   2747072.000000000   3019311.000000000   3557577.000000000   4117115.750000000   4182321.500000000   4529261.000000000   5452776.500000000   6443088.500000000   7803425.500000000   7786245.500000000   9039057.000000000   10426182.00000000   12996100.00000000   16580524.00000000   22881848.00000000   23067678.00000000   11192867.00000000   3560828.500000000   2336628.500000000   3564410.500000000   5522248.000000000
2007-10-24/21:10:02.936   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   9806906.000000000   5887511.000000000   4420440.500000000   3812759.500000000   3328158.000000000   2720223.000000000   2607576.000000000   2871979.500000000   3271013.250000000   3684685.500000000   4117115.500000000   4443843.000000000   4262712.000000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12996099.00000000   16219614.00000000   22881846.00000000   23473042.00000000   11192867.00000000   3560828.250000000   2336628.250000000   3168297.000000000   5246060.500000000
2007-10-24/21:10:05.993   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2596539.500000000   2607576.000000000   2871979.500000000   3145160.250000000   3430471.500000000   4374560.000000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23263874.00000000   23067676.00000000   11192867.00000000   3675720.000000000   2459626.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:10:09.049   124990600.0000000   125023248.0000000   41292768.00000000   17165204.00000000   10052366.00000000   5887511.500000000   4420441.000000000   3812759.750000000   3328158.250000000   2843910.250000000   2607576.250000000   2747072.000000000   3145160.500000000   3557577.000000000   4117115.750000000   4443843.500000000   4795825.000000000   5179990.000000000   6723414.000000000   7803425.500000000   8085947.000000000   8727117.000000000   10752306.00000000   12996100.00000000   16219616.00000000   23263876.00000000   22662334.00000000   11192867.00000000   3675720.250000000   2459626.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:10:12.105   124990584.0000000   125023240.0000000   41292764.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4174741.500000000   3935807.750000000   3328158.000000000   2596539.500000000   2607576.000000000   2622167.500000000   3145160.250000000   3430471.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   13338482.00000000   16219614.00000000   22499840.00000000   22257014.00000000   10762065.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:10:15.162   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   9561460.000000000   6132998.500000000   4666153.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2607576.000000000   2747071.750000000   3271013.250000000   3684685.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   13338482.00000000   16219614.00000000   22499840.00000000   22662332.00000000   10762065.00000000   3675720.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:10:18.218   124990600.0000000   125023248.0000000   41292768.00000000   16673817.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2720223.250000000   2607576.250000000   2871979.750000000   3145160.500000000   3684686.000000000   4374560.000000000   4443843.500000000   4529261.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8385665.500000000   8727117.000000000   10752306.00000000   13338483.00000000   15858728.00000000   23263876.00000000   21851720.00000000   10762066.00000000   3560828.500000000   2459626.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:10:21.275   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4666153.500000000   3935807.750000000   3081540.000000000   2843910.000000000   2607576.000000000   2747071.750000000   3145160.250000000   3684685.500000000   4117115.500000000   4443843.000000000   4529261.000000000   5179989.500000000   6723413.500000000   8092671.500000000   8685400.000000000   8727116.000000000   10752305.00000000   12996099.00000000   16580523.00000000   22881846.00000000   22257014.00000000   10762065.00000000   3675720.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:10:24.331   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2731785.250000000   2747071.750000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7514195.000000000   7786245.000000000   9351014.000000000   10426181.00000000   12653736.00000000   15858726.00000000   22881846.00000000   21851718.00000000   11192867.00000000   3560828.250000000   2459626.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:10:27.387   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3081540.000000000   2596539.500000000   2607576.000000000   2871979.500000000   3145160.250000000   3811798.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22499840.00000000   22257014.00000000   10762065.00000000   3445938.250000000   2705627.500000000   3168297.000000000   5246060.500000000
2007-10-24/21:10:30.444   124990600.0000000   125023248.0000000   43268992.00000000   17656646.00000000   10297839.00000000   6378501.000000000   4174741.750000000   3812759.750000000   3081540.250000000   2596539.750000000   2607576.250000000   2747072.000000000   3396870.250000000   3938914.250000000   4117115.750000000   4443843.500000000   4529261.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8085947.000000000   8727117.000000000   10752306.00000000   12996100.00000000   15858728.00000000   22881848.00000000   21851720.00000000   10762066.00000000   3560828.500000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:10:33.500   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2720223.000000000   2731785.250000000   2871979.500000000   3396870.000000000   3684685.500000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22499840.00000000   22257014.00000000   10762065.00000000   3445938.250000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:10:36.557   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2731785.250000000   3121806.000000000   3271013.250000000   3938914.000000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   22117856.00000000   22257014.00000000   10762065.00000000   3445938.250000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:10:39.613   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2720223.000000000   2855998.000000000   2996891.000000000   3396870.000000000   3938914.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   7003755.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22881846.00000000   21851718.00000000   10331288.00000000   3675720.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:10:42.670   124990600.0000000   125023248.0000000   42280768.00000000   17165204.00000000   10297839.00000000   6378501.000000000   4174741.750000000   3935808.250000000   3081540.250000000   2720223.250000000   2855998.250000000   2996891.250000000   3396870.250000000   3557577.000000000   4117115.750000000   4443843.500000000   4529261.000000000   5452776.500000000   6723414.000000000   7514196.000000000   8085947.000000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   22881848.00000000   21851720.00000000   10331289.00000000   3331050.250000000   2582626.250000000   3432371.000000000   4969881.500000000
2007-10-24/21:10:45.726   124990584.0000000   125023240.0000000   41292764.00000000   16673816.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2720223.000000000   2731785.250000000   2871979.500000000   3271013.250000000   3811798.000000000   4374560.000000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16219614.00000000   23263874.00000000   22662332.00000000   10762065.00000000   3445938.250000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:10:48.782   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2843910.000000000   2855998.000000000   2996891.000000000   3271013.250000000   3811798.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22881846.00000000   21851718.00000000   10331288.00000000   3560828.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:10:51.839   124990600.0000000   125023248.0000000   39317444.00000000   16673817.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3328158.250000000   2843910.250000000   2855998.250000000   3121806.000000000   3396870.250000000   3938914.250000000   4117115.750000000   4182321.500000000   4529261.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8385665.500000000   8727117.000000000   10426182.00000000   12996100.00000000   16219616.00000000   22881848.00000000   21851720.00000000   10762066.00000000   3560828.500000000   2582626.250000000   3300333.250000000   5246061.000000000
2007-10-24/21:10:54.895   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   8092671.500000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22499840.00000000   21851718.00000000   10331288.00000000   3445938.250000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:10:57.952   124990584.0000000   125023240.0000000   39317440.00000000   16182486.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3689714.750000000   3451472.500000000   2843910.000000000   2980214.250000000   2996891.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   7003755.500000000   8092671.500000000   8385664.500000000   8727116.000000000   10426181.00000000   12996099.00000000   16219614.00000000   22499840.00000000   21851718.00000000   10762065.00000000   3560828.250000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:11:01.008   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   3938914.000000000   4374560.000000000   4182321.250000000   4262712.000000000   5452776.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22881846.00000000   21851718.00000000   10762065.00000000   3445938.250000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:11:04.064   124990600.0000000   125023248.0000000   41292768.00000000   16673817.00000000   9806906.000000000   6624016.500000000   4420441.000000000   3812759.750000000   3328158.250000000   2843910.250000000   2980214.500000000   2871979.750000000   3271013.500000000   3938914.250000000   4117115.750000000   4182321.500000000   4795825.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8385665.500000000   8727117.000000000   10752306.00000000   12653737.00000000   15858728.00000000   22881848.00000000   22662334.00000000   10331289.00000000   3445938.500000000   2705627.750000000   3300333.250000000   5522248.000000000
2007-10-24/21:11:07.121   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   9806906.000000000   6132998.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6443088.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22499840.00000000   22257014.00000000   11192867.00000000   3331050.000000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:11:10.177   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4666153.500000000   3689714.750000000   3204847.250000000   2967600.500000000   2855998.000000000   2996891.000000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6443088.000000000   8092671.500000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   22499840.00000000   22257014.00000000   10331288.00000000   3331050.000000000   2582626.000000000   3300333.000000000   4969881.000000000
2007-10-24/21:11:13.234   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   3938914.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   15858726.00000000   22499840.00000000   21851718.00000000   10762065.00000000   3560828.250000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:11:16.290   124990600.0000000   125023248.0000000   41292768.00000000   16673817.00000000   10052366.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2720223.250000000   2980214.500000000   3121806.000000000   3396870.250000000   3938914.250000000   4374560.000000000   4443843.500000000   4529261.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12311393.00000000   16219616.00000000   22881848.00000000   21851720.00000000   10762066.00000000   3560828.500000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:11:19.347   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3081540.000000000   2843910.000000000   2855998.000000000   3121806.000000000   3396870.000000000   3938914.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5452776.000000000   6443088.000000000   7803425.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12996099.00000000   15858726.00000000   22499840.00000000   22257014.00000000   10762065.00000000   3560828.250000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:11:22.403   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2967600.500000000   2855998.000000000   3121806.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22881846.00000000   21851718.00000000   10762065.00000000   3675720.000000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:11:25.459   124990600.0000000   125023248.0000000   39317444.00000000   16182488.00000000   10052366.00000000   6132999.000000000   4420441.000000000   3812759.750000000   3328158.250000000   2843910.250000000   2855998.250000000   2996891.250000000   3522730.250000000   3811798.250000000   4374560.000000000   4182321.500000000   4529261.000000000   5452776.500000000   7003756.000000000   8092672.000000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16219616.00000000   22881848.00000000   21851720.00000000   10331289.00000000   3331050.250000000   2459626.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:11:28.516   124990584.0000000   125023240.0000000   40304988.00000000   16182486.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2843910.000000000   2855998.000000000   3246724.250000000   3648593.750000000   3811798.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22881846.00000000   22257014.00000000   10331288.00000000   3331050.000000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:11:31.572   124990584.0000000   125023240.0000000   41292764.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2843910.000000000   2855998.000000000   3121806.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22499840.00000000   22662332.00000000   10331288.00000000   3331050.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:11:34.629   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2843910.000000000   2980214.250000000   3121806.000000000   3396870.000000000   3938914.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   13338482.00000000   16219614.00000000   22117856.00000000   21851718.00000000   10762065.00000000   3675720.000000000   2459626.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:11:37.685   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   10052366.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3081540.250000000   3091294.750000000   2980214.500000000   3121806.000000000   3396870.250000000   3938914.250000000   4117115.750000000   4182321.500000000   4529261.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8685401.000000000   9039057.000000000   10752306.00000000   12653737.00000000   16580524.00000000   22117858.00000000   22257016.00000000   10331289.00000000   3675720.250000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:11:40.741   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2843910.000000000   2980214.250000000   3121806.000000000   3648593.750000000   3938914.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5725578.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22881846.00000000   22257014.00000000   10331288.00000000   3331050.000000000   2582626.000000000   3564410.250000000   5246060.500000000
2007-10-24/21:11:43.798   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10052365.00000000   6132998.500000000   4420440.500000000   3689714.750000000   3204847.250000000   2843910.000000000   2980214.250000000   2996891.000000000   3522730.000000000   3684685.500000000   4374560.000000000   4182321.250000000   4529261.000000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12996099.00000000   16219614.00000000   22499840.00000000   22257014.00000000   10762065.00000000   3331050.000000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:11:46.854   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2843910.000000000   2855998.000000000   2996891.000000000   3648593.750000000   3938914.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5452776.000000000   6443088.000000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   16219614.00000000   22881846.00000000   22257014.00000000   10331288.00000000   3675720.000000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:11:49.911   124990600.0000000   125023248.0000000   40304992.00000000   16673817.00000000   10052366.00000000   6132999.000000000   4666154.000000000   3935808.250000000   3081540.250000000   2720223.250000000   2855998.250000000   3121806.000000000   3271013.500000000   3811798.250000000   4117115.750000000   4182321.500000000   4529261.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10752306.00000000   12653737.00000000   15858728.00000000   22881848.00000000   22257016.00000000   10762066.00000000   3560828.500000000   2459626.500000000   3300333.250000000   5522248.000000000
2007-10-24/21:11:52.967   124990584.0000000   125023240.0000000   41292764.00000000   16673816.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3081540.000000000   2720223.000000000   2855998.000000000   2747071.750000000   3271013.250000000   3811798.000000000   4117115.500000000   4705379.500000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22881846.00000000   21851718.00000000   10331288.00000000   3675720.000000000   2582626.000000000   3300333.000000000   4969881.000000000
2007-10-24/21:11:56.024   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2967600.500000000   2855998.000000000   2996891.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5998395.500000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   16580523.00000000   22881846.00000000   22257014.00000000   10762065.00000000   3560828.250000000   2459626.250000000   3432370.750000000   4693710.000000000
2007-10-24/21:11:59.080   124990600.0000000   125023248.0000000   41292768.00000000   17165204.00000000   10297839.00000000   6132999.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2843910.250000000   2980214.500000000   2996891.250000000   3396870.250000000   3938914.250000000   4374560.000000000   4182321.500000000   4529261.000000000   5725578.500000000   7003756.000000000   7803425.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12996100.00000000   15858728.00000000   22881848.00000000   21446446.00000000   10331289.00000000   3445938.500000000   2336628.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:12:02.136   124990584.0000000   125023240.0000000   41292764.00000000   16673816.00000000   10297838.00000000   6132998.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   7003755.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10100075.00000000   12653736.00000000   16219614.00000000   22117856.00000000   21851718.00000000   10331288.00000000   3675720.000000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:12:05.193   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3204847.250000000   2843910.000000000   2980214.250000000   3121806.000000000   3396870.000000000   3811798.000000000   4374560.000000000   4443843.000000000   4795824.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22499840.00000000   21851718.00000000   10331288.00000000   3560828.250000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:12:08.249   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2720223.000000000   2980214.250000000   3121806.000000000   3522730.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4529261.000000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   15858726.00000000   22117856.00000000   22257014.00000000   10331288.00000000   3331050.000000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:12:11.306   124990600.0000000   125023248.0000000   42280768.00000000   17165204.00000000   10543326.00000000   6378501.000000000   4420441.000000000   3689715.000000000   3204847.500000000   2967600.750000000   2855998.250000000   2996891.250000000   3271013.500000000   3938914.250000000   4374560.000000000   4182321.500000000   4529261.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10752306.00000000   12653737.00000000   15497860.00000000   22117858.00000000   21446446.00000000   10331289.00000000   3445938.500000000   2336628.500000000   3300333.250000000   4969881.500000000
2007-10-24/21:12:14.362   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   2607576.000000000   3246724.250000000   3648593.750000000   3811798.000000000   3988398.750000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   15858726.00000000   22117856.00000000   21446444.00000000   9900535.000000000   3445938.250000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:12:17.419   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2855998.000000000   3121806.000000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12996099.00000000   16219614.00000000   22117856.00000000   21851718.00000000   9900535.000000000   3445938.250000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:12:20.475   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2980214.250000000   3246724.250000000   3396870.000000000   3938914.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5725578.000000000   6443088.000000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22117856.00000000   21851718.00000000   10331288.00000000   3216163.250000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:12:23.531   124990600.0000000   125023248.0000000   42280768.00000000   17165204.00000000   10297839.00000000   6132999.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2843910.250000000   2980214.500000000   3246724.500000000   3522730.250000000   3811798.250000000   4117115.750000000   4182321.500000000   4529261.000000000   5452776.500000000   7003756.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10752306.00000000   12653737.00000000   15858728.00000000   21735896.00000000   21851720.00000000   10331289.00000000   3331050.250000000   2459626.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:12:26.588   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   2996891.000000000   3522730.000000000   3811798.000000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   15497859.00000000   21735894.00000000   21446444.00000000   9900535.000000000   3216163.250000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:12:29.644   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   3091294.500000000   2980214.250000000   3246724.250000000   3522730.000000000   4066033.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   21735894.00000000   21446444.00000000   10331288.00000000   3216163.250000000   2582626.000000000   3564410.250000000   5246060.500000000
2007-10-24/21:12:32.701   124990600.0000000   125023248.0000000   42280768.00000000   17165204.00000000   10543326.00000000   6624016.500000000   4666154.000000000   3935808.250000000   3328158.250000000   2843910.250000000   3104434.500000000   2996891.250000000   3648594.000000000   3811798.250000000   4374560.000000000   4443843.500000000   4529261.000000000   5725578.500000000   6723414.000000000   7514196.000000000   7786245.500000000   9039057.000000000   10752306.00000000   12653737.00000000   15497860.00000000   22117858.00000000   21446446.00000000   10331289.00000000   3216163.500000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:12:35.757   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3328158.000000000   2967600.500000000   2980214.250000000   3121806.000000000   3396870.000000000   4066033.750000000   4374560.000000000   4443843.000000000   4529261.000000000   5452776.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   22117856.00000000   21446444.00000000   9900535.000000000   3216163.250000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:12:38.813   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4666153.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2855998.000000000   2996891.000000000   3271013.250000000   3938914.000000000   4374560.000000000   4182321.250000000   4529261.000000000   5452776.000000000   7003755.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   15858726.00000000   22117856.00000000   21041194.00000000   9900535.000000000   3331050.000000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:12:41.870   124990600.0000000   125023248.0000000   42280768.00000000   17165204.00000000   10543326.00000000   6378501.000000000   4666154.000000000   3812759.750000000   3204847.500000000   2720223.250000000   2980214.500000000   2996891.250000000   3396870.250000000   4066034.000000000   4117115.750000000   4051566.250000000   4795825.000000000   5452776.500000000   6723414.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10752306.00000000   12653737.00000000   16219616.00000000   22881848.00000000   21446446.00000000   9900536.000000000   3445938.500000000   2213632.250000000   3432371.000000000   4969881.500000000
2007-10-24/21:12:44.926   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10788827.00000000   6378500.500000000   4666153.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2731785.250000000   3121806.000000000   3271013.250000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   21446444.00000000   10331288.00000000   3216163.250000000   2582626.000000000   3432370.750000000   5246060.500000000
2007-10-24/21:12:47.983   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10788827.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3081540.000000000   2720223.000000000   2731785.250000000   2871979.500000000   3271013.250000000   4066033.750000000   4374560.000000000   4182321.250000000   4529261.000000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12996099.00000000   15497859.00000000   21735894.00000000   21446444.00000000   10331288.00000000   3216163.250000000   2459626.250000000   3300333.000000000   5522247.500000000
2007-10-24/21:12:51.039   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3935807.750000000   3204847.250000000   2720223.000000000   2855998.000000000   2747071.750000000   3271013.250000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12996099.00000000   15497859.00000000   21735894.00000000   21041194.00000000   9900535.000000000   3216163.250000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:12:54.096   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3081540.000000000   2472859.500000000   2731785.250000000   2996891.000000000   3271013.250000000   3811798.000000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   7003755.500000000   7803425.000000000   8085946.000000000   9351014.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   21851718.00000000   9900535.000000000   3331050.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:12:57.152   124990600.0000000   125023248.0000000   45246128.00000000   17656646.00000000   10297839.00000000   6132999.000000000   4666154.000000000   3689715.000000000   2958236.500000000   2596539.750000000   2731785.500000000   2747072.000000000   3396870.250000000   3938914.250000000   4117115.750000000   4182321.500000000   4795825.000000000   5452776.500000000   6723414.000000000   7803425.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12653737.00000000   15497860.00000000   21735896.00000000   21446446.00000000   10331289.00000000   3331050.250000000   2336628.500000000   3168297.250000000   4969881.500000000
2007-10-24/21:13:00.208   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10543325.00000000   6132998.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2843910.000000000   2855998.000000000   3121806.000000000   3396870.000000000   3938914.000000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21353952.00000000   21041194.00000000   9900535.000000000   3216163.250000000   2213632.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:13:03.265   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3081540.000000000   2720223.000000000   2980214.250000000   2871979.500000000   3396870.000000000   3938914.000000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22117856.00000000   20635968.00000000   9900535.000000000   3216163.250000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:13:06.321   124990600.0000000   125023248.0000000   45246128.00000000   17165204.00000000   9806906.000000000   6624016.500000000   4420441.000000000   3812759.750000000   3081540.250000000   2720223.250000000   2855998.250000000   2996891.250000000   3522730.250000000   3938914.250000000   4117115.750000000   4182321.500000000   4529261.000000000   5725578.500000000   7003756.000000000   7803425.500000000   7786245.500000000   8727117.000000000   10426182.00000000   12653737.00000000   15497860.00000000   21735896.00000000   21041196.00000000   9900536.000000000   3216163.500000000   2459626.500000000   3564410.500000000   4969881.500000000
2007-10-24/21:13:09.378   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3204847.250000000   2720223.000000000   2855998.000000000   3121806.000000000   3396870.000000000   4066033.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   20635968.00000000   9900535.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:13:12.434   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3081540.000000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   4066033.750000000   4117115.500000000   4443843.000000000   4529261.000000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12996099.00000000   15137012.00000000   21735894.00000000   21041194.00000000   9900535.000000000   3331050.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:13:15.490   124990600.0000000   125023248.0000000   45246128.00000000   17165204.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3204847.500000000   2843910.250000000   2855998.250000000   3121806.000000000   3522730.250000000   4066034.000000000   4374560.000000000   4443843.500000000   4795825.000000000   5452776.500000000   7003756.000000000   7803425.500000000   8385665.500000000   9039057.000000000   10752306.00000000   12653737.00000000   15858728.00000000   21735896.00000000   21041196.00000000   9900536.000000000   3101278.500000000   2459626.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:13:18.547   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4529261.000000000   5452776.000000000   7003755.500000000   7803425.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   20635968.00000000   9900535.000000000   3216163.250000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:13:21.603   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3081540.000000000   2967600.500000000   2855998.000000000   3121806.000000000   3522730.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21353952.00000000   20635968.00000000   9900535.000000000   3216163.250000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:13:24.660   124990584.0000000   125023240.0000000   47224160.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2731785.250000000   2996891.000000000   3271013.250000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   20635968.00000000   9900535.000000000   3216163.250000000   2336628.250000000   3564410.250000000   4693710.000000000
2007-10-24/21:13:27.716   124990600.0000000   125023248.0000000   47224164.00000000   17656646.00000000   10543326.00000000   6132999.000000000   4420441.000000000   3812759.750000000   3204847.500000000   2843910.250000000   2855998.250000000   2996891.250000000   3396870.250000000   4066034.000000000   4374560.000000000   4443843.500000000   4529261.000000000   5998396.000000000   6723414.000000000   7514196.000000000   7786245.500000000   8727117.000000000   10426182.00000000   12996100.00000000   15858728.00000000   22117858.00000000   20635968.00000000   9469808.000000000   3445938.500000000   2090637.875000000   3432371.000000000   5246061.000000000
2007-10-24/21:13:30.773   124990584.0000000   125023240.0000000   47224160.00000000   17165202.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3689714.750000000   3328158.000000000   2843910.000000000   2855998.000000000   3121806.000000000   3396870.000000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   15497859.00000000   21735894.00000000   21041194.00000000   9900535.000000000   3216163.250000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:13:33.829   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2720223.000000000   2855998.000000000   2996891.000000000   3271013.250000000   3811798.000000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   15858726.00000000   21353952.00000000   21041194.00000000   9900535.000000000   3216163.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:13:36.885   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10052365.00000000   6132998.500000000   4666153.500000000   3812759.500000000   3204847.250000000   2720223.000000000   2855998.000000000   2996891.000000000   3271013.250000000   3938914.000000000   4374560.000000000   4443843.000000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   7786245.000000000   8415193.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21353952.00000000   21041194.00000000   9900535.000000000   3216163.250000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:13:39.942   124990600.0000000   125023248.0000000   46235032.00000000   17656646.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3204847.500000000   2967600.750000000   2855998.250000000   2996891.250000000   3396870.250000000   4066034.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   7003756.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10752306.00000000   12653737.00000000   15497860.00000000   21353954.00000000   20635968.00000000   9900536.000000000   3445938.500000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:13:42.998   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4666153.500000000   3689714.750000000   3204847.250000000   2596539.500000000   2855998.000000000   2871979.500000000   3396870.000000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15137012.00000000   22117856.00000000   20635968.00000000   9469808.000000000   3101278.250000000   2213632.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:13:46.055   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2855998.000000000   2996891.000000000   3396870.000000000   4066033.750000000   4374560.000000000   4182321.250000000   5062403.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8415193.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   20635968.00000000   9900535.000000000   3216163.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:13:49.111   124990600.0000000   125023248.0000000   46235032.00000000   17165204.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3081540.250000000   2843910.250000000   2855998.250000000   3121806.000000000   3522730.250000000   3938914.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10426182.00000000   12311393.00000000   15497860.00000000   21353954.00000000   21041196.00000000   9469808.000000000   3101278.500000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:13:52.167   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2731785.250000000   2996891.000000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8103288.500000000   10426181.00000000   12311392.00000000   15497859.00000000   21353952.00000000   21041194.00000000   9469808.000000000   3101278.250000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:13:55.224   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10543325.00000000   6132998.500000000   4420440.500000000   3935807.750000000   3204847.250000000   3091294.500000000   2980214.250000000   2996891.000000000   3648593.750000000   3938914.000000000   4117115.500000000   4443843.000000000   4529261.000000000   5725578.000000000   7003755.500000000   7803425.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12653736.00000000   15497859.00000000   21353952.00000000   20635968.00000000   9469808.000000000   3331050.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:13:58.280   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2843910.000000000   2980214.250000000   3121806.000000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4529261.000000000   5725578.000000000   6723413.500000000   7514195.000000000   7786245.000000000   9039056.000000000   10752305.00000000   12311392.00000000   15137012.00000000   21735894.00000000   20230764.00000000   9469808.000000000   3216163.250000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:14:01.337   124990600.0000000   125023248.0000000   47224164.00000000   17165204.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3689715.000000000   3328158.250000000   2720223.250000000   2855998.250000000   3246724.500000000   3522730.250000000   4066034.000000000   4117115.750000000   4443843.500000000   4795825.000000000   5452776.500000000   6723414.000000000   7803425.500000000   7786245.500000000   8415194.000000000   10426182.00000000   12311393.00000000   15497860.00000000   21353954.00000000   20635968.00000000   9469808.000000000   3331050.250000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:14:04.393   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3328158.000000000   2843910.000000000   2980214.250000000   3371646.500000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21353952.00000000   20635968.00000000   9469808.000000000   3101278.250000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:14:07.450   124990584.0000000   125023240.0000000   48213520.00000000   17656644.00000000   10297838.00000000   6624016.000000000   4666153.500000000   3935807.750000000   3204847.250000000   2967600.500000000   2980214.250000000   3246724.250000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   7786245.000000000   8415193.000000000   10752305.00000000   12653736.00000000   15497859.00000000   21353952.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:14:10.506   124990584.0000000   125023240.0000000   47224160.00000000   17656644.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3104434.250000000   3121806.000000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12996099.00000000   15858726.00000000   21353952.00000000   19825582.00000000   9469808.000000000   3216163.250000000   2459626.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:14:13.562   124990600.0000000   125023248.0000000   48213524.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4666154.000000000   3935808.250000000   3204847.500000000   2967600.750000000   2980214.500000000   3246724.500000000   3522730.250000000   4066034.000000000   4374560.000000000   4182321.500000000   4795825.000000000   5452776.500000000   6723414.000000000   7514196.000000000   7786245.500000000   8727117.000000000   10752306.00000000   12311393.00000000   15858728.00000000   21735896.00000000   20635968.00000000   9039105.000000000   3101278.500000000   2336628.500000000   3300333.250000000   5522248.000000000
2007-10-24/21:14:16.619   124990584.0000000   125023240.0000000   48213520.00000000   17656644.00000000   10543325.00000000   6378500.500000000   4420440.500000000   3935807.750000000   3204847.250000000   2967600.500000000   2855998.000000000   2996891.000000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4529261.000000000   5725578.000000000   7003755.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10100075.00000000   12311392.00000000   15497859.00000000   21353952.00000000   20230764.00000000   9469808.000000000   3101278.250000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:14:19.675   124990584.0000000   125023240.0000000   48213520.00000000   18148142.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2843910.000000000   2855998.000000000   3121806.000000000   3648593.750000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15497859.00000000   21353952.00000000   20230764.00000000   9469808.000000000   3101278.250000000   2582626.000000000   3300333.000000000   5246060.500000000
2007-10-24/21:14:22.732   124990600.0000000   125023248.0000000   49203108.00000000   18148144.00000000   10543326.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3328158.250000000   2967600.750000000   2980214.500000000   3121806.000000000   3522730.250000000   4066034.000000000   4374560.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7514196.000000000   7786245.500000000   8727117.000000000   10100076.00000000   12653737.00000000   15497860.00000000   21353954.00000000   20230766.00000000   9469808.000000000   2986395.000000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:14:25.788   124990584.0000000   125023240.0000000   52173224.00000000   18148142.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3204847.250000000   2720223.000000000   2731785.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   7486560.500000000   8727116.000000000   10752305.00000000   11969068.00000000   15137012.00000000   21735894.00000000   20635968.00000000   9039104.000000000   3216163.250000000   2336628.250000000   3168297.000000000   5246060.500000000
2007-10-24/21:14:28.844   124990584.0000000   125023240.0000000   52173224.00000000   18148142.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3689714.750000000   3204847.250000000   2843910.000000000   2855998.000000000   3121806.000000000   3522730.000000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10100075.00000000   12311392.00000000   15858726.00000000   20972034.00000000   20635968.00000000   9469808.000000000   2986394.750000000   2090637.750000000   3300333.000000000   4969881.000000000
2007-10-24/21:14:31.901   124990584.0000000   125023240.0000000   50192916.00000000   18148142.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3566673.500000000   3328158.000000000   2843910.000000000   2980214.250000000   2996891.000000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15137012.00000000   20590138.00000000   20635968.00000000   9039104.000000000   3101278.250000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:14:34.957   124990600.0000000   125023248.0000000   52173228.00000000   17656646.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3204847.500000000   2967600.750000000   3104434.500000000   3121806.000000000   3522730.250000000   4066034.000000000   4117115.750000000   4443843.500000000   4529261.000000000   5725578.500000000   7003756.000000000   7514196.000000000   7786245.500000000   8727117.000000000   10426182.00000000   11969069.00000000   15497860.00000000   20972036.00000000   20230766.00000000   9469808.000000000   2986395.000000000   2213632.250000000   3432371.000000000   4969881.500000000
2007-10-24/21:14:38.014   124990584.0000000   125023240.0000000   48213520.00000000   17165202.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3566673.500000000   3204847.250000000   2967600.500000000   2855998.000000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   7803425.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15137012.00000000   20972034.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:14:41.070   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10052365.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2843910.000000000   2980214.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15137012.00000000   20590138.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:14:44.127   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   3091294.500000000   2980214.250000000   3121806.000000000   3522730.000000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   15137012.00000000   20972034.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3564410.250000000   4693710.000000000
2007-10-24/21:14:47.183   124990600.0000000   125023248.0000000   46235032.00000000   17165204.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3204847.500000000   2843910.250000000   2980214.500000000   3246724.500000000   3648594.000000000   4066034.000000000   4374560.000000000   4443843.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7224982.500000000   7786245.500000000   8727117.000000000   10752306.00000000   12311393.00000000   15137013.00000000   20590138.00000000   19420426.00000000   8608426.000000000   3101278.500000000   2090637.875000000   3432371.000000000   5246061.000000000
2007-10-24/21:14:50.239   124990584.0000000   125023240.0000000   46235028.00000000   16673816.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3104434.250000000   3246724.250000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   7003755.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10426181.00000000   11969068.00000000   15858726.00000000   20972034.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:14:53.296   124990584.0000000   125023240.0000000   45246124.00000000   16673816.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3104434.250000000   3371646.500000000   3900332.000000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   7786245.000000000   8415193.000000000   10100075.00000000   12311392.00000000   15137012.00000000   20972034.00000000   19825582.00000000   9039104.000000000   2756632.750000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:14:56.352   124990600.0000000   125023248.0000000   46235032.00000000   17165204.00000000   10052366.00000000   6378501.000000000   4420441.000000000   3812759.750000000   3328158.250000000   2967600.750000000   3104434.500000000   3246724.500000000   3648594.000000000   3938914.250000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   8415194.000000000   10426182.00000000   12311393.00000000   15497860.00000000   20972036.00000000   20230766.00000000   9039105.000000000   2871513.250000000   2582626.250000000   3564410.500000000   5246061.000000000
2007-10-24/21:14:59.409   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3328158.000000000   2843910.000000000   3104434.250000000   3496572.000000000   3774461.250000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15497859.00000000   20972034.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2213632.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:15:02.465   124990584.0000000   125023240.0000000   45246124.00000000   16673816.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3204847.250000000   2967600.500000000   3104434.250000000   3496572.000000000   3774461.250000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10100075.00000000   12653736.00000000   15497859.00000000   20972034.00000000   19420426.00000000   9039104.000000000   2871513.000000000   2213632.250000000   3036263.000000000   4969881.000000000
2007-10-24/21:15:05.522   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10052365.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8415193.000000000   10426181.00000000   11969068.00000000   15137012.00000000   20590138.00000000   19825582.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:15:08.578   124990600.0000000   125023248.0000000   44257448.00000000   16673817.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3566673.750000000   3081540.250000000   2967600.750000000   3228657.750000000   3371646.750000000   3522730.250000000   4066034.000000000   4374560.000000000   4182321.500000000   4795825.000000000   5998396.000000000   6723414.000000000   7514196.000000000   7786245.500000000   8727117.000000000   10426182.00000000   12311393.00000000   15497860.00000000   21353954.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2336628.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:15:11.634   124990584.0000000   125023240.0000000   43268992.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4666153.500000000   3689714.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3648593.750000000   3938914.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15137012.00000000   20590138.00000000   19015290.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:15:14.691   124990584.0000000   125023240.0000000   44257444.00000000   16673816.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3328158.000000000   2843910.000000000   3104434.250000000   3371646.500000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8415193.000000000   10426181.00000000   12311392.00000000   15137012.00000000   21353952.00000000   19420426.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:15:17.747   124990584.0000000   125023240.0000000   44257444.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4666153.500000000   3566673.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3774461.250000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5452776.000000000   7003755.500000000   7803425.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15858726.00000000   20590138.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:15:20.804   124990600.0000000   125023248.0000000   44257448.00000000   16673817.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3204847.500000000   2967600.750000000   3228657.750000000   3371646.750000000   3648594.000000000   4066034.000000000   4117115.750000000   4182321.500000000   5062404.000000000   5998396.000000000   7003756.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10752306.00000000   11969069.00000000   15137013.00000000   20972036.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2336628.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:15:23.860   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3566673.500000000   3204847.250000000   3091294.500000000   3104434.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4374560.000000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   11969068.00000000   15497859.00000000   21353952.00000000   19420426.00000000   9039104.000000000   2986394.750000000   2090637.750000000   3300333.000000000   5246060.500000000
2007-10-24/21:15:26.916   124990584.0000000   125023240.0000000   44257444.00000000   16673816.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3228657.500000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   15497859.00000000   21353952.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:15:29.973   124990600.0000000   125023248.0000000   44257448.00000000   17165204.00000000   10297839.00000000   6378501.000000000   4420441.000000000   3689715.000000000   3204847.500000000   2843910.250000000   3104434.500000000   3246724.500000000   3648594.000000000   4066034.000000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7224982.500000000   8085947.000000000   8727117.000000000   10426182.00000000   12311393.00000000   15137013.00000000   20972036.00000000   19825584.00000000   9039105.000000000   2986395.000000000   2213632.250000000   3300333.250000000   4969881.500000000
2007-10-24/21:15:33.029   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10297838.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3081540.000000000   2843910.000000000   3104434.250000000   3371646.500000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   5328997.500000000   5725578.000000000   7003755.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12653736.00000000   15497859.00000000   20972034.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:15:36.086   124990584.0000000   125023240.0000000   44257444.00000000   16673816.00000000   10052365.00000000   6378500.500000000   4666153.500000000   3566673.500000000   3204847.250000000   3091294.500000000   3228657.500000000   3371646.500000000   3774461.250000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   6271228.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21353952.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3696451.750000000   4969881.000000000
2007-10-24/21:15:39.142   124990600.0000000   125023248.0000000   45246128.00000000   17165204.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3081540.250000000   2843910.250000000   3104434.500000000   3246724.500000000   3648594.000000000   4066034.000000000   4117115.750000000   4182321.500000000   5062404.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8085947.000000000   8727117.000000000   10426182.00000000   11969069.00000000   15137013.00000000   20972036.00000000   19825584.00000000   9039105.000000000   2986395.000000000   2213632.250000000   3300333.250000000   5246061.000000000
2007-10-24/21:15:42.199   124990584.0000000   125023240.0000000   44257444.00000000   16673816.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3104434.250000000   3246724.250000000   3774461.250000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7803425.000000000   7786245.000000000   8727116.000000000   10752305.00000000   11969068.00000000   15858726.00000000   21353952.00000000   19825582.00000000   9039104.000000000   3101278.250000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:15:45.255   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   2980214.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21353952.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:15:48.311   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3081540.000000000   3091294.500000000   2980214.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8385664.500000000   8415193.000000000   10426181.00000000   12653736.00000000   15858726.00000000   21353952.00000000   20635968.00000000   9039104.000000000   3216163.250000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:15:51.368   124990600.0000000   125023248.0000000   44257448.00000000   17165204.00000000   10052366.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3081540.250000000   2967600.750000000   3104434.500000000   3371646.750000000   3648594.000000000   4066034.000000000   4117115.750000000   4443843.500000000   5062404.000000000   5725578.500000000   7003756.000000000   7803425.500000000   7786245.500000000   8727117.000000000   10752306.00000000   11969069.00000000   15858728.00000000   21353954.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3564410.500000000   4969881.500000000
2007-10-24/21:15:54.424   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3204847.250000000   3091294.500000000   2980214.250000000   3246724.250000000   3774461.250000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   7284113.500000000   7224982.000000000   7786245.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15497859.00000000   21353952.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:15:57.481   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10297838.00000000   6624016.000000000   4420440.500000000   3566673.500000000   3451472.500000000   2843910.000000000   3104434.250000000   3246724.250000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   11969068.00000000   15497859.00000000   21353952.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3168297.000000000   5522247.500000000
2007-10-24/21:16:00.537   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3081540.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   4066033.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   11969068.00000000   15497859.00000000   21353952.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2582626.000000000   3432370.750000000   5246060.500000000
2007-10-24/21:16:03.593   124990600.0000000   125023248.0000000   45246128.00000000   16673817.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3566673.750000000   3081540.250000000   3091294.750000000   3228657.750000000   3496572.250000000   3648594.000000000   4066034.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5998396.000000000   7003756.000000000   7224982.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12311393.00000000   15497860.00000000   21735896.00000000   20230766.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:16:06.650   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10297838.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3228657.500000000   3371646.500000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5998395.500000000   7003755.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12653736.00000000   16219614.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2213632.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:16:09.706   124990584.0000000   125023240.0000000   46235028.00000000   17165202.00000000   10297838.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   7224982.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21735894.00000000   20635968.00000000   9469808.000000000   3101278.250000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:16:12.763   124990600.0000000   125023248.0000000   46235032.00000000   17165204.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3204847.500000000   3091294.750000000   3104434.500000000   3246724.500000000   3774461.500000000   3938914.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5998396.000000000   6723414.000000000   7803425.500000000   8085947.000000000   9039057.000000000   10752306.00000000   12311393.00000000   15497860.00000000   21735896.00000000   20635968.00000000   9039105.000000000   3216163.500000000   2336628.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:16:15.819   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3566673.500000000   3328158.000000000   3091294.500000000   3228657.500000000   3371646.500000000   3648593.750000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20635968.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:16:18.876   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3566673.500000000   3328158.000000000   2967600.500000000   3228657.500000000   3246724.250000000   3648593.750000000   4066033.750000000   4374560.000000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   20635968.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3696451.750000000   4969881.000000000
2007-10-24/21:16:21.932   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3081540.000000000   2967600.500000000   3228657.500000000   3371646.500000000   3774461.250000000   4066033.750000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   7003755.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   15497859.00000000   22117856.00000000   20230764.00000000   9469808.000000000   3101278.250000000   2336628.250000000   3168297.000000000   4693710.000000000
2007-10-24/21:16:24.988   124990600.0000000   125023248.0000000   45246128.00000000   17165204.00000000   10297839.00000000   6869546.500000000   4666154.000000000   3812759.750000000   3204847.500000000   3091294.750000000   3104434.500000000   3371646.750000000   3648594.000000000   4066034.000000000   4117115.750000000   4443843.500000000   5062404.000000000   5998396.000000000   7003756.000000000   7803425.500000000   8085947.000000000   8727117.000000000   10426182.00000000   12311393.00000000   15858728.00000000   21353954.00000000   20230766.00000000   9039105.000000000   2871513.250000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:16:28.045   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10297838.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3328158.000000000   3214992.250000000   3228657.500000000   3371646.500000000   3648593.750000000   3938914.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20635968.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:16:31.101   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3328158.000000000   3091294.500000000   3228657.500000000   3371646.500000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7803425.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   15858726.00000000   21353952.00000000   20635968.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:16:34.158   124990584.0000000   125023240.0000000   45246124.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3328158.000000000   2967600.500000000   3228657.500000000   3496572.000000000   3648593.750000000   3938914.000000000   4117115.500000000   4443843.000000000   5328997.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21735894.00000000   20230764.00000000   9469808.000000000   2986394.750000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:16:37.214   124990600.0000000   125023248.0000000   47224164.00000000   17656646.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3812759.750000000   3451472.750000000   3091294.750000000   3228657.750000000   3371646.750000000   3522730.250000000   3938914.250000000   4117115.750000000   4443843.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7803425.500000000   7786245.500000000   9039057.000000000   10752306.00000000   12311393.00000000   15497860.00000000   22499842.00000000   20635968.00000000   9039105.000000000   2986395.000000000   2582626.250000000   3300333.250000000   5246061.000000000
2007-10-24/21:16:40.270   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3774461.250000000   4320284.000000000   4374560.000000000   4443843.000000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15497859.00000000   21735894.00000000   20635968.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:16:43.327   124990584.0000000   125023240.0000000   44257444.00000000   16673816.00000000   10297838.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3328158.000000000   3091294.500000000   3228657.500000000   3371646.500000000   3522730.000000000   3938914.000000000   4117115.500000000   4443843.000000000   5062403.500000000   6271228.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   11969068.00000000   15497859.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:16:46.383   124990600.0000000   125023248.0000000   44257448.00000000   17165204.00000000   10297839.00000000   6624016.500000000   4666154.000000000   3689715.000000000   3451472.750000000   3091294.750000000   3352884.750000000   3371646.750000000   3648594.000000000   3938914.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   11969069.00000000   15858728.00000000   21353954.00000000   20635968.00000000   9039105.000000000   3216163.500000000   2336628.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:16:49.440   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10297838.00000000   6378500.500000000   4420440.500000000   3812759.500000000   3451472.500000000   3214992.250000000   3228657.500000000   3496572.000000000   3648593.750000000   3938914.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2090637.750000000   3432370.750000000   4969881.000000000
2007-10-24/21:16:52.496   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10297838.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3104434.250000000   3371646.500000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   15497859.00000000   21353952.00000000   19825582.00000000   9039104.000000000   3101278.250000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:16:55.553   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3228657.500000000   3496572.000000000   3522730.000000000   3938914.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21353952.00000000   19825582.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:16:58.609   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10543326.00000000   6869546.500000000   4666154.000000000   3812759.750000000   3328158.250000000   3091294.750000000   3352884.750000000   3246724.500000000   3648594.000000000   3811798.250000000   4117115.750000000   4443843.500000000   5062404.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8085947.000000000   9351015.000000000   10426182.00000000   11969069.00000000   15858728.00000000   22117858.00000000   19825584.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:17:01.665   124990584.0000000   125023240.0000000   46235028.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3228657.500000000   3496572.000000000   3648593.750000000   3811798.000000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   11969068.00000000   15858726.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:17:04.722   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   3214992.250000000   3228657.500000000   3371646.500000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   5328997.500000000   5998395.500000000   7003755.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   11969068.00000000   15858726.00000000   22117856.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:17:07.778   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4911880.500000000   3689714.750000000   3574790.250000000   3091294.500000000   3228657.500000000   3371646.500000000   3522730.000000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   7003755.500000000   7224982.000000000   8085946.000000000   8727116.000000000   10752305.00000000   11969068.00000000   15858726.00000000   21735894.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:17:10.835   124990600.0000000   125023248.0000000   43268992.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4666154.000000000   3689715.000000000   3451472.750000000   3214992.500000000   3228657.750000000   3371646.750000000   3396870.250000000   3811798.250000000   3988399.000000000   4443843.500000000   5062404.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   11969069.00000000   15858728.00000000   21353954.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2213632.250000000   3696452.000000000   5246061.000000000
2007-10-24/21:17:13.891   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3228657.500000000   3371646.500000000   3396870.000000000   3811798.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2582626.000000000   3564410.250000000   4969881.000000000
2007-10-24/21:17:16.947   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   3091294.500000000   3352884.500000000   3371646.500000000   3396870.000000000   3684685.500000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15858726.00000000   21735894.00000000   19420426.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3168297.000000000   4969881.000000000
2007-10-24/21:17:20.004   124990600.0000000   125023248.0000000   43268992.00000000   17165204.00000000   10543326.00000000   6869546.500000000   4420441.000000000   3935808.250000000   3451472.750000000   3214992.500000000   3228657.750000000   3496572.250000000   3396870.250000000   3938914.250000000   3988399.000000000   4182321.500000000   5328998.000000000   5998396.000000000   6443088.500000000   7514196.000000000   8085947.000000000   9039057.000000000   10426182.00000000   12311393.00000000   15497860.00000000   21735896.00000000   19825584.00000000   8177771.500000000   3101278.500000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:17:23.060   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3935807.750000000   3204847.250000000   2967600.500000000   3228657.500000000   3371646.500000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:17:26.117   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10543325.00000000   6378500.500000000   4666153.500000000   3689714.750000000   3204847.250000000   3091294.500000000   3228657.500000000   3496572.000000000   3396870.000000000   3938914.000000000   3988398.750000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7224982.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   15858726.00000000   20972034.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:17:29.173   124990584.0000000   125023240.0000000   42280764.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3451472.500000000   3214992.250000000   3228657.500000000   3371646.500000000   3648593.750000000   3938914.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   19825582.00000000   8177771.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:17:32.230   124990600.0000000   125023248.0000000   42280768.00000000   16673817.00000000   10297839.00000000   6624016.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3352884.750000000   3371646.750000000   3522730.250000000   3811798.250000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12311393.00000000   15858728.00000000   21353954.00000000   20230766.00000000   8608426.000000000   2871513.250000000   2336628.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:17:35.286   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3566673.500000000   3328158.000000000   3214992.250000000   3104434.250000000   3496572.000000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   11969068.00000000   15858726.00000000   22117856.00000000   19420426.00000000   8608425.000000000   2871513.000000000   2705627.500000000   3564410.250000000   4969881.000000000
2007-10-24/21:17:38.342   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3574790.250000000   3091294.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4443843.000000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21353952.00000000   19825582.00000000   8177771.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:17:41.399   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3228657.500000000   3246724.250000000   3396870.000000000   3938914.000000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10426181.00000000   11969068.00000000   15497859.00000000   21735894.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3300333.000000000   4969881.000000000
2007-10-24/21:17:44.455   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3451472.750000000   3091294.750000000   3352884.750000000   3496572.250000000   3522730.250000000   3938914.250000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7224982.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12311393.00000000   15497860.00000000   21735896.00000000   19420426.00000000   8608426.000000000   3101278.500000000   2336628.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:17:47.512   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   3091294.500000000   3228657.500000000   3371646.500000000   3396870.000000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5452776.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21353952.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:17:50.568   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3451472.500000000   3091294.500000000   3352884.500000000   3371646.500000000   3648593.750000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7803425.000000000   8085946.000000000   9351014.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:17:53.625   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10788827.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3451472.750000000   3091294.750000000   3228657.750000000   3371646.750000000   3522730.250000000   3811798.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10752306.00000000   12653737.00000000   15497860.00000000   21735896.00000000   19420426.00000000   9039105.000000000   3101278.500000000   2582626.250000000   3300333.250000000   4969881.500000000
2007-10-24/21:17:56.681   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3204847.250000000   3214992.250000000   3228657.500000000   3496572.000000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   16219614.00000000   21353952.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:17:59.737   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3081540.000000000   3091294.500000000   3228657.500000000   3371646.500000000   3522730.000000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   6935785.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:18:02.794   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10297838.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3648593.750000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2582626.000000000   3168297.000000000   5246060.500000000
2007-10-24/21:18:05.850   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4420441.000000000   3566673.750000000   3081540.250000000   2967600.750000000   3228657.750000000   3371646.750000000   3396870.250000000   3938914.250000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9039057.000000000   10752306.00000000   11969069.00000000   15858728.00000000   22117858.00000000   19420426.00000000   8608426.000000000   2871513.250000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:18:08.907   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4420440.500000000   3689714.750000000   3204847.250000000   2843910.000000000   2980214.250000000   3246724.250000000   3774461.250000000   3938914.000000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7224982.000000000   7786245.000000000   9039056.000000000   10426181.00000000   12311392.00000000   16219614.00000000   21353952.00000000   19825582.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:18:11.963   124990584.0000000   125023240.0000000   44257444.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2843910.000000000   3104434.250000000   3246724.250000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15497859.00000000   21353952.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   4969881.000000000
2007-10-24/21:18:15.019   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3204847.250000000   2843910.000000000   3104434.250000000   3246724.250000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   15858726.00000000   21353952.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:18:18.076   124990600.0000000   125023248.0000000   43268992.00000000   17165204.00000000   10543326.00000000   6869546.500000000   4420441.000000000   3689715.000000000   3328158.250000000   2967600.750000000   2980214.500000000   3121806.000000000   3522730.250000000   3938914.250000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12653737.00000000   15858728.00000000   21735896.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3168297.250000000   4969881.500000000
2007-10-24/21:18:21.132   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3204847.250000000   2843910.000000000   3104434.250000000   3121806.000000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21353952.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:18:24.189   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10297838.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   2843910.000000000   3104434.250000000   3246724.250000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3168297.000000000   5246060.500000000
2007-10-24/21:18:27.245   124990600.0000000   125023248.0000000   42280768.00000000   17165204.00000000   10297839.00000000   6869546.500000000   4666154.000000000   3689715.000000000   3081540.250000000   2967600.750000000   2980214.500000000   3246724.500000000   3774461.500000000   4066034.000000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   9039057.000000000   10752306.00000000   12311393.00000000   15858728.00000000   22499842.00000000   20230766.00000000   9039105.000000000   2871513.250000000   2336628.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:18:30.302   124990584.0000000   125023240.0000000   42280764.00000000   16673816.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   2980214.250000000   3371646.500000000   3522730.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   11969068.00000000   15497859.00000000   22117856.00000000   19825582.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:18:33.358   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3228657.500000000   3371646.500000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22117856.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:18:36.414   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4666154.000000000   3689715.000000000   3204847.500000000   2967600.750000000   3104434.500000000   3246724.500000000   3648594.000000000   3938914.250000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12311393.00000000   15858728.00000000   22117858.00000000   19825584.00000000   9039105.000000000   2871513.250000000   2090637.875000000   3564410.500000000   5246061.000000000
2007-10-24/21:18:39.471   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   3091294.500000000   2980214.250000000   3371646.500000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20230764.00000000   8177771.000000000   2986394.750000000   2213632.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:18:42.527   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10297838.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2843910.000000000   2980214.250000000   3246724.250000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   7786245.000000000   8727116.000000000   10426181.00000000   12311392.00000000   16219614.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:18:45.584   124990584.0000000   125023240.0000000   42280764.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3451472.500000000   2967600.500000000   2980214.250000000   3371646.500000000   3396870.000000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   15497859.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2756632.750000000   2336628.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:18:48.640   124990600.0000000   125023248.0000000   43268992.00000000   17165204.00000000   10297839.00000000   6624016.500000000   4420441.000000000   3689715.000000000   3204847.500000000   3091294.750000000   2980214.500000000   3371646.750000000   3396870.250000000   3938914.250000000   4117115.750000000   4051566.250000000   4795825.000000000   5725578.500000000   6723414.000000000   7224982.500000000   8085947.000000000   9039057.000000000   10426182.00000000   12311393.00000000   15497860.00000000   21735896.00000000   19825584.00000000   9039105.000000000   3216163.500000000   2213632.250000000   3432371.000000000   4969881.500000000
2007-10-24/21:18:51.696   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3204847.250000000   2967600.500000000   2980214.250000000   3371646.500000000   3396870.000000000   4066033.750000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9351014.000000000   10752305.00000000   12311392.00000000   15858726.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2756632.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:18:54.753   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3081540.000000000   2843910.000000000   3104434.250000000   3246724.250000000   3648593.750000000   3938914.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21735894.00000000   19825582.00000000   9039104.000000000   2871513.000000000   2213632.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:18:57.809   124990584.0000000   125023240.0000000   42280764.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3328158.000000000   2967600.500000000   2980214.250000000   3246724.250000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   19420426.00000000   8608425.000000000   2871513.000000000   2213632.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:19:00.866   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10788827.00000000   6624016.500000000   4666154.000000000   3689715.000000000   3328158.250000000   2967600.750000000   2980214.500000000   3121806.000000000   3648594.000000000   3938914.250000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   8727117.000000000   10752306.00000000   12311393.00000000   15497860.00000000   21735896.00000000   20230766.00000000   8608426.000000000   2871513.250000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:19:03.922   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3204847.250000000   3091294.500000000   3104434.250000000   3246724.250000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8085946.000000000   8727116.000000000   10426181.00000000   11969068.00000000   15858726.00000000   21353952.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3300333.000000000   5522247.500000000
2007-10-24/21:19:06.979   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3566673.500000000   3328158.000000000   2843910.000000000   2980214.250000000   3246724.250000000   3522730.000000000   3938914.000000000   3988398.750000000   4182321.250000000   5062403.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22117856.00000000   19420426.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:19:10.035   124990600.0000000   125023248.0000000   44257448.00000000   17656646.00000000   10543326.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3204847.500000000   2967600.750000000   3104434.500000000   3246724.500000000   3522730.250000000   4066034.000000000   3988399.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   8727117.000000000   10426182.00000000   12311393.00000000   15858728.00000000   22117858.00000000   19825584.00000000   8608426.000000000   2871513.250000000   2213632.250000000   3696452.000000000   5246061.000000000
2007-10-24/21:19:13.091   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   2980214.250000000   3371646.500000000   3648593.750000000   4066033.750000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   11969068.00000000   15858726.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2213632.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:19:16.148   124990584.0000000   125023240.0000000   44257444.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3451472.500000000   2967600.500000000   3104434.250000000   3246724.250000000   3396870.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6443088.000000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15497859.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2213632.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:19:19.204   124990584.0000000   125023240.0000000   43268992.00000000   17165202.00000000   11034342.00000000   7115089.500000000   4666153.500000000   3689714.750000000   3328158.000000000   2967600.500000000   2855998.000000000   3246724.250000000   3522730.000000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   15858726.00000000   21735894.00000000   20635968.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:19:22.261   124990600.0000000   125023248.0000000   44257448.00000000   18148144.00000000   10788827.00000000   7115090.000000000   4666154.000000000   3812759.750000000   3328158.250000000   2843910.250000000   2980214.500000000   3371646.750000000   3648594.000000000   3938914.250000000   3859686.000000000   4443843.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8085947.000000000   9351015.000000000   10752306.00000000   12653737.00000000   15858728.00000000   21735896.00000000   20230766.00000000   8177771.500000000   2871513.250000000   2213632.250000000   3432371.000000000   5246061.000000000
2007-10-24/21:19:25.317   124990584.0000000   125023240.0000000   45246124.00000000   17656644.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3812759.500000000   3328158.000000000   2843910.000000000   3104434.250000000   3246724.250000000   3396870.000000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7224982.000000000   7786245.000000000   9351014.000000000   10426181.00000000   12311392.00000000   15497859.00000000   21735894.00000000   20230764.00000000   8177771.000000000   2871513.000000000   2336628.250000000   3300333.000000000   5522247.500000000
2007-10-24/21:19:28.373   124990584.0000000   125023240.0000000   44257444.00000000   18148142.00000000   11034342.00000000   7115089.500000000   4666153.500000000   3689714.750000000   3204847.250000000   2967600.500000000   3228657.500000000   3371646.500000000   3522730.000000000   3684685.500000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3696451.750000000   4969881.000000000
2007-10-24/21:19:31.430   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3081540.000000000   2967600.500000000   3228657.500000000   3246724.250000000   3396870.000000000   3811798.000000000   3859685.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   15497859.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:19:34.486   124990600.0000000   125023248.0000000   44257448.00000000   18148144.00000000   11279872.00000000   7115090.000000000   4666154.000000000   3812759.750000000   3328158.250000000   2967600.750000000   3228657.750000000   3371646.750000000   3396870.250000000   3684686.000000000   3988399.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10752306.00000000   11969069.00000000   15858728.00000000   22117858.00000000   20230766.00000000   8177771.500000000   3101278.500000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:19:37.543   124990584.0000000   125023240.0000000   43268992.00000000   17656644.00000000   10543325.00000000   7115089.500000000   4666153.500000000   3689714.750000000   3574790.250000000   2967600.500000000   3104434.250000000   3371646.500000000   3648593.750000000   3684685.500000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   11626763.00000000   15497859.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2756632.750000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:19:40.599   124990584.0000000   125023240.0000000   41292764.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3081540.000000000   3091294.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3811798.000000000   3730976.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   15497859.00000000   22117856.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:19:43.656   124990600.0000000   125023248.0000000   41292768.00000000   17165204.00000000   10543326.00000000   6869546.500000000   4666154.000000000   3689715.000000000   3451472.750000000   3091294.750000000   3228657.750000000   3371646.750000000   3396870.250000000   3684686.000000000   3859686.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   9039057.000000000   11078449.00000000   11969069.00000000   15858728.00000000   22117858.00000000   19825584.00000000   8177771.500000000   2756633.000000000   2336628.500000000   3432371.000000000   4969881.500000000
2007-10-24/21:19:46.712   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3204847.250000000   3214992.250000000   3104434.250000000   3246724.250000000   3648593.750000000   3684685.500000000   3859685.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   15858726.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:19:49.768   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3574790.250000000   2967600.500000000   3228657.500000000   3371646.500000000   3396870.000000000   3684685.500000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6443088.000000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22499840.00000000   19825582.00000000   8608425.000000000   2756632.750000000   2336628.250000000   3696451.750000000   4969881.000000000
2007-10-24/21:19:52.825   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3812759.500000000   3328158.000000000   3091294.500000000   3228657.500000000   3246724.250000000   3271013.250000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   15497859.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:19:55.881   124990600.0000000   125023248.0000000   41292768.00000000   17165204.00000000   10543326.00000000   6624016.500000000   4666154.000000000   3689715.000000000   3328158.250000000   2967600.750000000   3104434.500000000   3246724.500000000   3396870.250000000   3684686.000000000   3988399.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7224982.500000000   8385665.500000000   9039057.000000000   10752306.00000000   12311393.00000000   16219616.00000000   21735896.00000000   19825584.00000000   8177771.500000000   2871513.250000000   2336628.500000000   3564410.500000000   4969881.500000000
2007-10-24/21:19:58.938   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10543325.00000000   6378500.500000000   4666153.500000000   3689714.750000000   3204847.250000000   2967600.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3684685.500000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   7786245.000000000   9351014.000000000   11078449.00000000   12311392.00000000   16219614.00000000   21735894.00000000   19420426.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:20:01.994   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3204847.250000000   2967600.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3811798.000000000   3988398.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:20:05.050   124990584.0000000   125023240.0000000   41292764.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3689714.750000000   3328158.000000000   2967600.500000000   2980214.250000000   3371646.500000000   3522730.000000000   3557576.750000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2582626.000000000   3432370.750000000   5246060.500000000
2007-10-24/21:20:08.107   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   10788827.00000000   7115090.000000000   4420441.000000000   3935808.250000000   3204847.500000000   2967600.750000000   3104434.500000000   3371646.750000000   3271013.500000000   3684686.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12311393.00000000   16219616.00000000   22117858.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2336628.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:20:11.163   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3328158.000000000   2967600.500000000   2980214.250000000   3371646.500000000   3648593.750000000   3684685.500000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   21735894.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2213632.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:20:14.220   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3204847.250000000   2843910.000000000   3104434.250000000   3496572.000000000   3522730.000000000   3811798.000000000   3859685.750000000   4182321.250000000   4795824.500000000   5452776.000000000   6443088.000000000   7224982.000000000   8085946.000000000   9351014.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:20:17.276   124990600.0000000   125023248.0000000   40304992.00000000   17165204.00000000   10543326.00000000   6869546.500000000   4666154.000000000   3689715.000000000   3328158.250000000   3091294.750000000   2980214.500000000   3246724.500000000   3774461.500000000   3811798.250000000   3988399.000000000   4443843.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9351015.000000000   10752306.00000000   12653737.00000000   16219616.00000000   22499842.00000000   20230766.00000000   8608426.000000000   2986395.000000000   2213632.250000000   3300333.250000000   5246061.000000000
2007-10-24/21:20:20.333   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3566673.500000000   3451472.500000000   2967600.500000000   3228657.500000000   3246724.250000000   3522730.000000000   3811798.000000000   3730976.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22499840.00000000   20230764.00000000   8608425.000000000   3216163.250000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:20:23.389   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4420440.500000000   3689714.750000000   3451472.500000000   2967600.500000000   3104434.250000000   3496572.000000000   3522730.000000000   3811798.000000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22117856.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:20:26.445   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   6624016.000000000   4666153.500000000   3566673.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3811798.000000000   3988398.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22881846.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:20:29.502   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   10543326.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3104434.500000000   3246724.500000000   3522730.250000000   3938914.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8085947.000000000   9039057.000000000   11078449.00000000   12653737.00000000   16219616.00000000   22499842.00000000   20635968.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:20:32.558   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10543325.00000000   6624016.000000000   4666153.500000000   3689714.750000000   3328158.000000000   3091294.500000000   3104434.250000000   3371646.500000000   3648593.750000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16219614.00000000   23263874.00000000   20635968.00000000   9039104.000000000   2986394.750000000   2582626.000000000   3168297.000000000   5246060.500000000
2007-10-24/21:20:35.615   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   3214992.250000000   3228657.500000000   3621501.250000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   7003755.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   15858726.00000000   22499840.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:20:38.671   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   3091294.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22499840.00000000   20635968.00000000   9039104.000000000   3101278.250000000   2213632.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:20:41.728   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   10788827.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3451472.750000000   3091294.750000000   3104434.500000000   3371646.750000000   3648594.000000000   3811798.250000000   3859686.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8385665.500000000   9351015.000000000   10752306.00000000   12311393.00000000   16219616.00000000   22499842.00000000   20635968.00000000   9039105.000000000   3101278.500000000   2336628.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:20:44.784   124990584.0000000   125023240.0000000   40304988.00000000   16673816.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3689714.750000000   3204847.250000000   2843910.000000000   3104434.250000000   3496572.000000000   3396870.000000000   3811798.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:20:47.840   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   7115089.500000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3684685.500000000   3988398.750000000   4182321.250000000   5062403.500000000   5998395.500000000   6443088.000000000   6935785.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22881846.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:20:50.897   124990600.0000000   125023248.0000000   39317444.00000000   17656646.00000000   10543326.00000000   6624016.500000000   4911881.000000000   3935808.250000000   3328158.250000000   2967600.750000000   3104434.500000000   3371646.750000000   3648594.000000000   3811798.250000000   3988399.000000000   4182321.500000000   4795825.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8085947.000000000   9351015.000000000   10752306.00000000   12653737.00000000   15497860.00000000   22499842.00000000   20230766.00000000   9039105.000000000   2871513.250000000   2336628.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:20:53.953   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10297838.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3228657.500000000   3371646.500000000   3648593.750000000   3938914.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7224982.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22117856.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:20:57.010   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3648593.750000000   3811798.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9662990.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:21:00.066   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   10788827.00000000   6869546.500000000   4666154.000000000   3812759.750000000   3451472.750000000   3091294.750000000   3104434.500000000   3371646.750000000   3522730.250000000   3811798.250000000   3859686.000000000   4443843.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   9351015.000000000   10426182.00000000   12653737.00000000   15858728.00000000   22499842.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2336628.500000000   3564410.500000000   5522248.000000000
2007-10-24/21:21:03.122   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3451472.500000000   2967600.500000000   3104434.250000000   3246724.250000000   3396870.000000000   3938914.000000000   3730976.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23263874.00000000   20635968.00000000   9039104.000000000   2756632.750000000   2336628.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:21:06.179   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4911880.500000000   3689714.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3121806.000000000   3522730.000000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   6935785.000000000   8085946.000000000   9351014.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22881846.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2582626.000000000   3432370.750000000   5522247.500000000
2007-10-24/21:21:09.235   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3204847.250000000   2843910.000000000   3228657.500000000   3246724.250000000   3396870.000000000   3811798.000000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22499840.00000000   20635968.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:21:12.292   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3451472.500000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3938914.000000000   3859685.750000000   4182321.250000000   4795824.500000000   5998395.500000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22881846.00000000   20635968.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:21:15.348   124990600.0000000   125023248.0000000   40304992.00000000   17165204.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3204847.500000000   2967600.750000000   3104434.500000000   3246724.500000000   3648594.000000000   3811798.250000000   3988399.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   9351015.000000000   10426182.00000000   12653737.00000000   16580524.00000000   22499842.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3564410.500000000   5522248.000000000
2007-10-24/21:21:18.405   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   11034342.00000000   7115089.500000000   4420440.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   8727116.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:21:21.461   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8085946.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16941452.00000000   22499840.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:21:24.517   124990600.0000000   125023248.0000000   41292768.00000000   17656646.00000000   11034343.00000000   7115090.000000000   4666154.000000000   3935808.250000000   3451472.750000000   3091294.750000000   3104434.500000000   3371646.750000000   3522730.250000000   3811798.250000000   3988399.000000000   4182321.500000000   4795825.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9351015.000000000   10426182.00000000   12653737.00000000   16219616.00000000   22117858.00000000   19825584.00000000   9039105.000000000   2986395.000000000   2336628.500000000   3828495.500000000   4969881.500000000
2007-10-24/21:21:27.574   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3648593.750000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22499840.00000000   20230764.00000000   9039104.000000000   3216163.250000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:21:30.630   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4911880.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   4795824.500000000   5998395.500000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   10100075.00000000   12311392.00000000   16219614.00000000   22499840.00000000   19825582.00000000   9039104.000000000   3101278.250000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:21:33.687   124990600.0000000   125023248.0000000   40304992.00000000   17656646.00000000   10788827.00000000   7115090.000000000   4911881.000000000   3935808.250000000   3451472.750000000   3091294.750000000   3228657.750000000   3371646.750000000   3522730.250000000   3811798.250000000   3859686.000000000   4443843.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8685401.000000000   9039057.000000000   10426182.00000000   12311393.00000000   16219616.00000000   22881848.00000000   21041196.00000000   9039105.000000000   2986395.000000000   2582626.250000000   3564410.500000000   4969881.500000000
2007-10-24/21:21:36.743   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3451472.500000000   2967600.500000000   2980214.250000000   3496572.000000000   3522730.000000000   3938914.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:21:39.799   124990584.0000000   125023240.0000000   40304988.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3689714.750000000   3451472.500000000   3091294.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   11078449.00000000   12311392.00000000   16580523.00000000   22499840.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:21:42.856   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3938914.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22499840.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3828495.250000000   5522247.500000000
2007-10-24/21:21:45.912   124990600.0000000   125023248.0000000   39317444.00000000   17656646.00000000   10788827.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3104434.500000000   3371646.750000000   3396870.250000000   3811798.250000000   3988399.000000000   4443843.500000000   5062404.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8385665.500000000   9351015.000000000   10752306.00000000   12653737.00000000   16580524.00000000   22499842.00000000   20230766.00000000   8608426.000000000   3216163.500000000   2213632.250000000   3564410.500000000   5246061.000000000
2007-10-24/21:21:48.969   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4911880.500000000   3812759.500000000   3451472.500000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22117856.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2213632.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:21:52.025   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   2967600.500000000   3228657.500000000   3371646.500000000   3396870.000000000   3811798.000000000   3730976.500000000   4182321.250000000   5062403.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22499840.00000000   20230764.00000000   8608425.000000000   2756632.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:21:55.082   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3228657.500000000   3246724.250000000   3271013.250000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22499840.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2582626.000000000   3432370.750000000   5246060.500000000
2007-10-24/21:21:58.138   124990600.0000000   125023248.0000000   38330120.00000000   16673817.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3812759.750000000   3451472.750000000   2967600.750000000   3104434.500000000   3246724.500000000   3522730.250000000   3811798.250000000   3988399.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7803425.500000000   8085947.000000000   9351015.000000000   10752306.00000000   12653737.00000000   16580524.00000000   23263876.00000000   20230766.00000000   8608426.000000000   2871513.250000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:22:01.194   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   2967600.500000000   2980214.250000000   3371646.500000000   3271013.250000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2582626.000000000   3564410.250000000   4969881.000000000
2007-10-24/21:22:04.251   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3451472.500000000   3214992.250000000   3228657.500000000   3246724.250000000   3396870.000000000   3684685.500000000   3988398.750000000   4443843.000000000   4795824.500000000   5998395.500000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   11078449.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20635968.00000000   9039104.000000000   2986394.750000000   2582626.000000000   3432370.750000000   4969881.000000000
2007-10-24/21:22:07.307   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   10788827.00000000   6624016.500000000   4666154.000000000   3812759.750000000   3451472.750000000   3091294.750000000   3104434.500000000   3371646.750000000   3522730.250000000   3938914.250000000   3988399.000000000   4443843.500000000   5062404.000000000   5998396.000000000   6723414.000000000   7514196.000000000   8685401.000000000   9351015.000000000   10426182.00000000   12653737.00000000   16219616.00000000   23263876.00000000   20635968.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:22:10.364   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   2967600.500000000   3228657.500000000   3246724.250000000   3396870.000000000   3557576.750000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8085946.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:22:13.420   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4911880.500000000   3935807.750000000   3328158.000000000   3091294.500000000   3104434.250000000   3371646.500000000   3271013.250000000   3557576.750000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   16219614.00000000   23263874.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2213632.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:22:16.476   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3451472.500000000   3091294.500000000   2980214.250000000   3246724.250000000   3271013.250000000   3684685.500000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23263874.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:22:19.533   124990600.0000000   125023248.0000000   38330120.00000000   17165204.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3104434.500000000   3496572.250000000   3522730.250000000   3811798.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12996100.00000000   16580524.00000000   22499842.00000000   20230766.00000000   8608426.000000000   2986395.000000000   2336628.500000000   3828495.500000000   5522248.000000000
2007-10-24/21:22:22.589   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   6869546.000000000   4911880.500000000   3812759.500000000   3328158.000000000   3091294.500000000   3228657.500000000   3246724.250000000   3271013.250000000   3684685.500000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   17302402.00000000   23645924.00000000   20230764.00000000   8608425.000000000   2756632.750000000   2582626.000000000   3564410.250000000   5246060.500000000
2007-10-24/21:22:25.646   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4911880.500000000   3935807.750000000   3451472.500000000   2967600.500000000   3352884.500000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   16941452.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3828495.250000000   5522247.500000000
2007-10-24/21:22:28.702   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3246724.250000000   3396870.000000000   3811798.000000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23263874.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:22:31.759   124990600.0000000   125023248.0000000   38330120.00000000   17165204.00000000   11034343.00000000   6869546.500000000   4420441.000000000   3812759.750000000   3451472.750000000   2967600.750000000   3228657.750000000   3246724.500000000   3522730.250000000   3811798.250000000   3988399.000000000   4182321.500000000   5062404.000000000   5452776.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9351015.000000000   10426182.00000000   12311393.00000000   16941454.00000000   22499842.00000000   20230766.00000000   8608426.000000000   2871513.250000000   2336628.500000000   3564410.500000000   5522248.000000000
2007-10-24/21:22:34.815   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4911880.500000000   3935807.750000000   3451472.500000000   2967600.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3684685.500000000   4117115.500000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12653736.00000000   17302402.00000000   22881846.00000000   20635968.00000000   8608425.000000000   2871513.000000000   2582626.000000000   3828495.250000000   5246060.500000000
2007-10-24/21:22:37.871   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3228657.500000000   3371646.500000000   3271013.250000000   3938914.000000000   3859685.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:22:40.928   124990600.0000000   125023248.0000000   40304992.00000000   17165204.00000000   10788827.00000000   7115090.000000000   4911881.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3228657.750000000   3246724.500000000   3396870.250000000   3811798.250000000   3988399.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9351015.000000000   10426182.00000000   12311393.00000000   16580524.00000000   22881848.00000000   20635968.00000000   8608426.000000000   2871513.250000000   2459626.500000000   3300333.250000000   5522248.000000000
2007-10-24/21:22:43.984   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3228657.500000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23263874.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:22:47.041   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   7115089.500000000   4420440.500000000   3812759.500000000   3574790.250000000   3091294.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3811798.000000000   3859685.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12996099.00000000   16941452.00000000   22881846.00000000   20635968.00000000   8608425.000000000   2986394.750000000   2582626.000000000   3432370.750000000   5522247.500000000
2007-10-24/21:22:50.097   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3689714.750000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3648593.750000000   3557576.750000000   3859685.750000000   4443843.000000000   5062403.500000000   5998395.500000000   6443088.000000000   7224982.000000000   8085946.000000000   9351014.000000000   10752305.00000000   12653736.00000000   16941452.00000000   23263874.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:22:53.153   124990600.0000000   125023248.0000000   39317444.00000000   17656646.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3104434.500000000   3371646.750000000   3396870.250000000   3811798.250000000   3988399.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   9039057.000000000   10752306.00000000   12996100.00000000   16219616.00000000   22881848.00000000   20230766.00000000   8608426.000000000   3216163.500000000   2336628.500000000   3564410.500000000   5522248.000000000
2007-10-24/21:22:56.210   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   11034342.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3300333.000000000   5246060.500000000
2007-10-24/21:22:59.266   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3328158.000000000   3091294.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3811798.000000000   3988398.750000000   4705379.500000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20635968.00000000   8608425.000000000   2986394.750000000   2582626.000000000   3564410.250000000   5522247.500000000
2007-10-24/21:23:02.323   124990584.0000000   125023240.0000000   40304988.00000000   17656644.00000000   10788827.00000000   7360647.000000000   4911880.500000000   3812759.500000000   3451472.500000000   2843910.000000000   2980214.250000000   3246724.250000000   3648593.750000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:23:05.379   124990600.0000000   125023248.0000000   40304992.00000000   17656646.00000000   10788827.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   2980214.500000000   3246724.500000000   3522730.250000000   3684686.000000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12311393.00000000   16580524.00000000   22881848.00000000   19825584.00000000   8608426.000000000   3216163.500000000   2459626.500000000   3696452.000000000   4969881.500000000
2007-10-24/21:23:08.436   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   2980214.250000000   3246724.250000000   3522730.000000000   3684685.500000000   3988398.750000000   4051566.000000000   5062403.500000000   5998395.500000000   6443088.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23263874.00000000   19825582.00000000   9039104.000000000   2756632.750000000   2336628.250000000   3564410.250000000   4969881.000000000
2007-10-24/21:23:11.492   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4911880.500000000   3935807.750000000   3451472.500000000   3091294.500000000   2980214.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:23:14.548   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   10788827.00000000   6869546.500000000   4420441.000000000   3935808.250000000   3451472.750000000   2967600.750000000   3104434.500000000   3121806.000000000   3522730.250000000   3938914.250000000   3988399.000000000   4182321.500000000   4795825.000000000   5998396.000000000   6162778.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   22499842.00000000   20230766.00000000   8608426.000000000   2871513.250000000   2213632.250000000   3432371.000000000   5522248.000000000
2007-10-24/21:23:17.605   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3574790.250000000   2843910.000000000   3104434.250000000   3246724.250000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   4529261.000000000   5725578.000000000   7003755.500000000   7224982.000000000   8085946.000000000   9039056.000000000   10426181.00000000   12311392.00000000   16941452.00000000   22499840.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:23:20.661   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10543325.00000000   6869546.000000000   4911880.500000000   3935807.750000000   3451472.500000000   3214992.250000000   2980214.250000000   3371646.500000000   3648593.750000000   3811798.000000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20635968.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:23:23.718   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   6869546.000000000   4420440.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4443843.000000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22499840.00000000   19825582.00000000   9039104.000000000   3216163.250000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:23:26.774   124990600.0000000   125023248.0000000   38330120.00000000   17165204.00000000   10788827.00000000   6869546.500000000   4666154.000000000   3812759.750000000   3451472.750000000   3091294.750000000   3104434.500000000   3371646.750000000   3396870.250000000   3684686.000000000   4117115.750000000   4443843.500000000   4795825.000000000   5998396.000000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10752306.00000000   12311393.00000000   16580524.00000000   23645926.00000000   20635968.00000000   8608426.000000000   2756633.000000000   2459626.500000000   3300333.250000000   5246061.000000000
2007-10-24/21:23:29.831   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3811798.000000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8085946.000000000   9039056.000000000   10752305.00000000   12653736.00000000   16941452.00000000   22499840.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:23:32.887   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   7115089.500000000   4911880.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3522730.000000000   3684685.500000000   4117115.500000000   4182321.250000000   5062403.500000000   5452776.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16941452.00000000   22881846.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:23:35.943   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   7115089.500000000   4666153.500000000   3812759.500000000   3451472.500000000   3091294.500000000   3104434.250000000   3496572.000000000   3648593.750000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:23:39.000   124990600.0000000   125023248.0000000   39317444.00000000   17165204.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3451472.750000000   2967600.750000000   3104434.500000000   3371646.750000000   3396870.250000000   3811798.250000000   3988399.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7224982.500000000   8385665.500000000   9039057.000000000   10100076.00000000   12653737.00000000   16580524.00000000   23263876.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3696452.000000000   5522248.000000000
2007-10-24/21:23:42.056   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10788827.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3328158.000000000   3091294.500000000   3228657.500000000   3496572.000000000   3522730.000000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22881846.00000000   19825582.00000000   8608425.000000000   3216163.250000000   2213632.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:23:45.113   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10543325.00000000   6869546.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3352884.500000000   3371646.500000000   3396870.000000000   3557576.750000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6162778.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22881846.00000000   19825582.00000000   7747141.500000000   2756632.750000000   2582626.000000000   3696451.750000000   5522247.500000000
2007-10-24/21:23:48.169   124990600.0000000   125023248.0000000   40304992.00000000   17656646.00000000   11034343.00000000   7115090.000000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3104434.500000000   3371646.750000000   3396870.250000000   3811798.250000000   3859686.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7224982.500000000   8385665.500000000   9351015.000000000   10426182.00000000   12311393.00000000   16580524.00000000   22881848.00000000   19825584.00000000   8177771.500000000   2871513.250000000   2582626.250000000   3300333.250000000   5246061.000000000
2007-10-24/21:23:51.225   124990584.0000000   125023240.0000000   39317440.00000000   17165202.00000000   10543325.00000000   7115089.500000000   4666153.500000000   3689714.750000000   3204847.250000000   3214992.250000000   3104434.250000000   3121806.000000000   3522730.000000000   3684685.500000000   3730976.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16219614.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:23:54.282   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11279871.00000000   6624016.000000000   4420440.500000000   3935807.750000000   3204847.250000000   2967600.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12311392.00000000   17302402.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:23:57.338   124990600.0000000   125023248.0000000   39317444.00000000   17656646.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3812759.750000000   3204847.500000000   2843910.250000000   2980214.500000000   3246724.500000000   3396870.250000000   3684686.000000000   3859686.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8085947.000000000   9351015.000000000   10426182.00000000   12653737.00000000   17302404.00000000   22499842.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2582626.250000000   3696452.000000000   5246061.000000000
2007-10-24/21:24:00.395   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4666153.500000000   3812759.500000000   3451472.500000000   2843910.000000000   3352884.500000000   3246724.250000000   3522730.000000000   3557576.750000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8385664.500000000   8727116.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:24:03.451   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4666153.500000000   3689714.750000000   3328158.000000000   2843910.000000000   3104434.250000000   2996891.000000000   3271013.250000000   3938914.000000000   3988398.750000000   4443843.000000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   8177771.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:24:06.508   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11279871.00000000   7115089.500000000   4666153.500000000   3812759.500000000   3081540.000000000   2967600.500000000   3104434.250000000   3246724.250000000   3522730.000000000   3684685.500000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7224982.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2828630.750000000   3696451.750000000   5522247.500000000
2007-10-24/21:24:09.564   124990600.0000000   125023248.0000000   39317444.00000000   17656646.00000000   11034343.00000000   6869546.500000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3104434.500000000   3121806.000000000   3396870.250000000   3557577.000000000   3859686.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10752306.00000000   12653737.00000000   16941454.00000000   22881848.00000000   19825584.00000000   8177771.500000000   2871513.250000000   2336628.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:24:12.620   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4666153.500000000   3935807.750000000   3451472.500000000   2843910.000000000   3104434.250000000   3246724.250000000   3396870.000000000   3684685.500000000   4117115.500000000   4182321.250000000   4795824.500000000   5452776.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9662990.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22499840.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2213632.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:24:15.677   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   6869546.000000000   4666153.500000000   3812759.500000000   3451472.500000000   2967600.500000000   3104434.250000000   3246724.250000000   3396870.000000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8685400.000000000   9039056.000000000   10426181.00000000   12311392.00000000   17302402.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:24:18.733   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3451472.500000000   2967600.500000000   2980214.250000000   3371646.500000000   3522730.000000000   3684685.500000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16941452.00000000   23263874.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:24:21.790   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   11034343.00000000   7360648.000000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   3228657.750000000   3121806.000000000   3145160.500000000   3684686.000000000   3988399.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16941454.00000000   22881848.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2336628.500000000   3168297.250000000   5246061.000000000
2007-10-24/21:24:24.846   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3204847.250000000   2967600.500000000   2980214.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   8727116.000000000   10752305.00000000   12311392.00000000   16941452.00000000   22881846.00000000   20230764.00000000   8177771.000000000   2986394.750000000   2213632.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:24:27.902   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4666153.500000000   3812759.500000000   3204847.250000000   3091294.500000000   3104434.250000000   3246724.250000000   3396870.000000000   3684685.500000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9039056.000000000   10100075.00000000   12653736.00000000   16219614.00000000   23263874.00000000   20230764.00000000   8608425.000000000   2756632.750000000   2582626.000000000   3696451.750000000   5246060.500000000
2007-10-24/21:24:30.959   124990600.0000000   125023248.0000000   37343024.00000000   17165204.00000000   11034343.00000000   7360648.000000000   4911881.000000000   3935808.250000000   3204847.500000000   2967600.750000000   3228657.750000000   3246724.500000000   3396870.250000000   3684686.000000000   3859686.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9351015.000000000   10752306.00000000   12653737.00000000   16941454.00000000   23263876.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:24:34.015   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   7360647.000000000   4666153.500000000   3935807.750000000   3328158.000000000   2843910.000000000   3104434.250000000   3371646.500000000   3271013.250000000   3684685.500000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8085946.000000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   23263874.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:24:37.072   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3812759.500000000   3574790.250000000   2967600.500000000   3104434.250000000   3246724.250000000   3271013.250000000   3684685.500000000   4117115.500000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16580523.00000000   23263874.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:24:40.128   124990584.0000000   125023240.0000000   39317440.00000000   16673816.00000000   11279871.00000000   7115089.500000000   4666153.500000000   3935807.750000000   3451472.500000000   2967600.500000000   3104434.250000000   3246724.250000000   3271013.250000000   3557576.750000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8685400.000000000   9039056.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22881846.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:24:43.185   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   11034343.00000000   7115090.000000000   4911881.000000000   3935808.250000000   3328158.250000000   2967600.750000000   3104434.500000000   3246724.500000000   3522730.250000000   3557577.000000000   3988399.000000000   4443843.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8685401.000000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   23263876.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3564410.500000000   4969881.500000000
2007-10-24/21:24:46.241   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11279871.00000000   7360647.000000000   4911880.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3228657.500000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7224982.000000000   8685400.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16941452.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:24:49.297   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4911880.500000000   3812759.500000000   3328158.000000000   2843910.000000000   3104434.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3859685.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12311392.00000000   16941452.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:24:52.354   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4911880.500000000   3812759.500000000   3328158.000000000   2967600.500000000   2980214.250000000   3121806.000000000   3396870.000000000   3684685.500000000   3859685.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7803425.000000000   8685400.000000000   9351014.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22499840.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:24:55.410   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   11034343.00000000   7115090.000000000   4666154.000000000   3812759.750000000   3328158.250000000   2967600.750000000   3104434.500000000   3246724.500000000   3396870.250000000   3684686.000000000   3988399.000000000   4182321.500000000   5062404.000000000   5725578.500000000   6723414.000000000   7803425.500000000   8385665.500000000   9351015.000000000   10752306.00000000   12311393.00000000   16580524.00000000   22881848.00000000   20230766.00000000   8608426.000000000   2871513.250000000   2459626.500000000   3696452.000000000   5522248.000000000
2007-10-24/21:24:58.467   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11279871.00000000   7360647.000000000   4911880.500000000   3812759.500000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3811798.000000000   3988398.750000000   4182321.250000000   4795824.500000000   5998395.500000000   6723413.500000000   7514195.000000000   8685400.000000000   9039056.000000000   10752305.00000000   12996099.00000000   16580523.00000000   23263874.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:25:01.523   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3328158.000000000   3091294.500000000   3104434.250000000   3496572.000000000   3396870.000000000   3684685.500000000   3859685.750000000   4182321.250000000   5062403.500000000   5998395.500000000   6443088.000000000   7803425.000000000   8385664.500000000   9039056.000000000   10752305.00000000   12311392.00000000   16580523.00000000   23263874.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3300333.000000000   5522247.500000000
2007-10-24/21:25:04.579   124990600.0000000   125023248.0000000   37343024.00000000   17656646.00000000   11525415.00000000   7115090.000000000   4666154.000000000   3935808.250000000   3328158.250000000   3091294.750000000   2980214.500000000   3496572.250000000   3396870.250000000   3557577.000000000   3859686.000000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   7514196.000000000   8385665.500000000   9039057.000000000   10426182.00000000   12653737.00000000   16580524.00000000   23645926.00000000   19825584.00000000   8608426.000000000   2756633.000000000   2459626.500000000   3564410.500000000   5522248.000000000
2007-10-24/21:25:07.636   124990584.0000000   125023240.0000000   38330120.00000000   18148142.00000000   11034342.00000000   7360647.000000000   4911880.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3859685.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9662990.000000000   10426181.00000000   12653736.00000000   17663372.00000000   22881846.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:25:10.692   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   7115089.500000000   4666153.500000000   3935807.750000000   3451472.500000000   3214992.250000000   3104434.250000000   3246724.250000000   3396870.000000000   3684685.500000000   3988398.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22499840.00000000   19420426.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3828495.250000000   5798442.500000000
2007-10-24/21:25:13.749   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   11279871.00000000   7115089.500000000   4911880.500000000   3935807.750000000   3204847.250000000   2967600.500000000   3104434.250000000   3246724.250000000   3396870.000000000   3811798.000000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7803425.000000000   8685400.000000000   9039056.000000000   10426181.00000000   12653736.00000000   17302402.00000000   22881846.00000000   20635968.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3696451.750000000   5798442.500000000
2007-10-24/21:25:16.805   124990600.0000000   125023248.0000000   37343024.00000000   17656646.00000000   10788827.00000000   7360648.000000000   5157622.000000000   4181915.250000000   3451472.750000000   3091294.750000000   2980214.500000000   3121806.000000000   3396870.250000000   3684686.000000000   4117115.750000000   4182321.500000000   5062404.000000000   5452776.500000000   6723414.000000000   7514196.000000000   8685401.000000000   9039057.000000000   10426182.00000000   12653737.00000000   16219616.00000000   22881848.00000000   20230766.00000000   8608426.000000000   3101278.500000000   2582626.250000000   3696452.000000000   5522248.000000000
2007-10-24/21:25:19.862   124990584.0000000   125023240.0000000   37343024.00000000   17165202.00000000   11034342.00000000   6869546.000000000   4911880.500000000   3935807.750000000   3451472.500000000   2843910.000000000   3104434.250000000   3246724.250000000   3396870.000000000   3811798.000000000   3859685.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16941452.00000000   22117856.00000000   20635968.00000000   8608425.000000000   2871513.000000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:25:22.918   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   11034342.00000000   7115089.500000000   5157621.500000000   3935807.750000000   3451472.500000000   2967600.500000000   3228657.500000000   3246724.250000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:25:25.974   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7360647.000000000   4911880.500000000   3935807.750000000   3451472.500000000   2967600.500000000   2980214.250000000   3371646.500000000   3522730.000000000   3684685.500000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   11078449.00000000   12653736.00000000   16580523.00000000   22881846.00000000   20635968.00000000   9039104.000000000   3101278.250000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:25:29.031   124990600.0000000   125023248.0000000   37343024.00000000   17656646.00000000   11034343.00000000   7360648.000000000   4911881.000000000   3935808.250000000   3574790.500000000   3091294.750000000   3104434.500000000   3371646.750000000   3396870.250000000   3684686.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5452776.500000000   6723414.000000000   7514196.000000000   8685401.000000000   9351015.000000000   10426182.00000000   12653737.00000000   16580524.00000000   22499842.00000000   21041196.00000000   8608426.000000000   3101278.500000000   2459626.500000000   3828495.500000000   5246061.000000000
2007-10-24/21:25:32.087   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   7360647.000000000   4911880.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3104434.250000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8685400.000000000   9039056.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20635968.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:25:35.144   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11279871.00000000   7360647.000000000   5157621.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3104434.250000000   3246724.250000000   3271013.250000000   3684685.500000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12311392.00000000   17302402.00000000   22881846.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:25:38.200   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   11279872.00000000   7360648.000000000   5157622.000000000   3935808.250000000   3574790.500000000   2967600.750000000   3352884.750000000   3371646.750000000   3271013.500000000   3938914.250000000   4117115.750000000   4443843.500000000   5062404.000000000   5998396.000000000   6443088.500000000   7803425.500000000   8385665.500000000   9351015.000000000   10752306.00000000   12653737.00000000   16580524.00000000   22881848.00000000   20230766.00000000   8608426.000000000   2986395.000000000   2336628.500000000   3696452.000000000   5246061.000000000
2007-10-24/21:25:41.256   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11279871.00000000   7360647.000000000   5157621.500000000   3935807.750000000   3328158.000000000   2967600.500000000   3352884.500000000   3371646.500000000   3396870.000000000   3684685.500000000   3988398.750000000   4182321.250000000   5062403.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23263874.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3432370.750000000   5246060.500000000
2007-10-24/21:25:44.313   124990584.0000000   125023240.0000000   40304988.00000000   18148142.00000000   11279871.00000000   7360647.000000000   4911880.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3352884.500000000   3246724.250000000   3522730.000000000   3811798.000000000   4117115.500000000   4182321.250000000   5062403.500000000   5452776.000000000   7003755.500000000   7514195.000000000   8385664.500000000   9351014.000000000   10426181.00000000   12653736.00000000   16580523.00000000   23263874.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:25:47.369   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11279871.00000000   7360647.000000000   5157621.500000000   3935807.750000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3271013.250000000   3938914.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8385664.500000000   9662990.000000000   11078449.00000000   12653736.00000000   16580523.00000000   22499840.00000000   19825582.00000000   8608425.000000000   3101278.250000000   2213632.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:25:50.426   124990600.0000000   125023248.0000000   39317444.00000000   18148144.00000000   11279872.00000000   7115090.000000000   4911881.000000000   4181915.250000000   3698111.750000000   2967600.750000000   3228657.750000000   3371646.750000000   3271013.500000000   3684686.000000000   3859686.000000000   4443843.500000000   5062404.000000000   5725578.500000000   6443088.500000000   7514196.000000000   8385665.500000000   9351015.000000000   10752306.00000000   12653737.00000000   16580524.00000000   22881848.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2336628.500000000   3696452.000000000   5522248.000000000
2007-10-24/21:25:53.482   124990584.0000000   125023240.0000000   39317440.00000000   18148142.00000000   11279871.00000000   7115089.500000000   4911880.500000000   4181915.000000000   3698111.500000000   3091294.500000000   3104434.250000000   3371646.500000000   3522730.000000000   3811798.000000000   3988398.750000000   4443843.000000000   4795824.500000000   5452776.000000000   6723413.500000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:25:56.539   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7360647.000000000   4911880.500000000   4181915.000000000   3451472.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3648593.750000000   3684685.500000000   3988398.750000000   4443843.000000000   5062403.500000000   5725578.000000000   6443088.000000000   7803425.000000000   8385664.500000000   9351014.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3432370.750000000   4969881.000000000
2007-10-24/21:25:59.595   124990584.0000000   125023240.0000000   39317440.00000000   18148142.00000000   11034342.00000000   7360647.000000000   5157621.500000000   3935807.750000000   3574790.250000000   3214992.250000000   3228657.500000000   3496572.000000000   3396870.000000000   3684685.500000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   7514195.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:26:02.651   124990600.0000000   125023248.0000000   38330120.00000000   18148144.00000000   11034343.00000000   7360648.000000000   4911881.000000000   4181915.250000000   3574790.500000000   3214992.500000000   3352884.750000000   3371646.750000000   3522730.250000000   3811798.250000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   8092672.000000000   8685401.000000000   9351015.000000000   10426182.00000000   12311393.00000000   16219616.00000000   22117858.00000000   19420426.00000000   8608426.000000000   3101278.500000000   2582626.250000000   3564410.500000000   5522248.000000000
2007-10-24/21:26:05.708   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   7360647.000000000   5157621.500000000   4181915.000000000   3574790.250000000   3214992.250000000   3228657.500000000   3371646.500000000   3396870.000000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   7803425.000000000   8685400.000000000   9039056.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22117856.00000000   19420426.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:26:08.764   124990584.0000000   125023240.0000000   39317440.00000000   18148142.00000000   11034342.00000000   7360647.000000000   5157621.500000000   4181915.000000000   3574790.250000000   3214992.250000000   3352884.500000000   3371646.500000000   3522730.000000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7803425.000000000   8985153.000000000   9351014.000000000   10752305.00000000   12311392.00000000   15858726.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:26:11.821   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   11034343.00000000   7360648.000000000   5403377.000000000   4181915.250000000   3698111.750000000   3214992.500000000   3228657.750000000   3371646.750000000   3396870.250000000   3684686.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5452776.500000000   6723414.000000000   8092672.000000000   8985154.000000000   9351015.000000000   10426182.00000000   12311393.00000000   16219616.00000000   22499842.00000000   19825584.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3696452.000000000   5246061.000000000
2007-10-24/21:26:14.877   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   7360647.000000000   5157621.500000000   4181915.000000000   3698111.500000000   3091294.500000000   3228657.500000000   3246724.250000000   3522730.000000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6723413.500000000   7803425.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2871513.000000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:26:17.933   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   7360647.000000000   5157621.500000000   4181915.000000000   3574790.250000000   3091294.500000000   3352884.500000000   3246724.250000000   3648593.750000000   3811798.000000000   3988398.750000000   4443843.000000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8685400.000000000   9039056.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22117856.00000000   19825582.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:26:20.990   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10543325.00000000   7115089.500000000   5157621.500000000   4181915.000000000   3821436.250000000   3214992.250000000   3228657.500000000   3496572.000000000   3648593.750000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6443088.000000000   7803425.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22117856.00000000   19420426.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:26:24.046   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   10788827.00000000   7360648.000000000   5157622.000000000   4428036.500000000   3574790.500000000   3214992.500000000   3228657.750000000   3496572.250000000   3396870.250000000   4066034.000000000   4117115.750000000   4182321.500000000   4795825.000000000   5725578.500000000   6723414.000000000   8092672.000000000   8685401.000000000   9039057.000000000   10752306.00000000   12311393.00000000   16219616.00000000   22117858.00000000   20230766.00000000   8608426.000000000   2986395.000000000   2459626.500000000   3828495.500000000   5522248.000000000
2007-10-24/21:26:27.103   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10788827.00000000   7115089.500000000   5403376.500000000   4428036.000000000   3574790.250000000   3214992.250000000   3228657.500000000   3496572.000000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10752305.00000000   12311392.00000000   16219614.00000000   22499840.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5798442.500000000
2007-10-24/21:26:30.159   124990584.0000000   125023240.0000000   37343024.00000000   17165202.00000000   10543325.00000000   7360647.000000000   5157621.500000000   4428036.000000000   3698111.500000000   3214992.250000000   3352884.500000000   3496572.000000000   3648593.750000000   3938914.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5452776.000000000   6723413.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10100075.00000000   12311392.00000000   16219614.00000000   22117856.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:26:33.216   124990584.0000000   125023240.0000000   37343024.00000000   17165202.00000000   10543325.00000000   7115089.500000000   5403376.500000000   4428036.000000000   3698111.500000000   3214992.250000000   3352884.500000000   3496572.000000000   3648593.750000000   3811798.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8685400.000000000   9039056.000000000   10752305.00000000   11969068.00000000   16219614.00000000   22117856.00000000   19825582.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:26:36.272   124990600.0000000   125023248.0000000   37343024.00000000   17165204.00000000   11034343.00000000   7360648.000000000   5157622.000000000   4181915.250000000   3698111.750000000   3338693.500000000   3352884.750000000   3371646.750000000   3522730.250000000   3811798.250000000   4117115.750000000   4443843.500000000   5062404.000000000   5725578.500000000   7003756.000000000   7803425.500000000   8685401.000000000   9351015.000000000   10426182.00000000   11969069.00000000   16219616.00000000   22499842.00000000   19825584.00000000   9039105.000000000   2871513.250000000   2336628.500000000   3564410.500000000   5798443.000000000
2007-10-24/21:26:39.328   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   10788827.00000000   7360647.000000000   5157621.500000000   4428036.000000000   3698111.500000000   3338693.250000000   3477114.750000000   3746434.000000000   3522730.000000000   3938914.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22117856.00000000   19420426.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:26:42.385   124990584.0000000   125023240.0000000   36356152.00000000   17165202.00000000   10788827.00000000   7360647.000000000   5157621.500000000   4181915.000000000   3698111.500000000   3214992.250000000   3477114.750000000   3496572.000000000   3648593.750000000   4066033.750000000   4374560.000000000   4443843.000000000   4795824.500000000   5725578.000000000   6723413.500000000   8092671.500000000   8685400.000000000   9351014.000000000   11078449.00000000   12311392.00000000   16219614.00000000   22117856.00000000   19825582.00000000   8608425.000000000   3216163.250000000   2336628.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:26:45.441   124990600.0000000   125023248.0000000   36356156.00000000   17165204.00000000   10543326.00000000   7115090.000000000   4911881.000000000   4428036.500000000   3821436.500000000   3338693.500000000   3477115.000000000   3496572.250000000   3648594.000000000   3938914.250000000   4117115.750000000   4443843.500000000   5062404.000000000   5725578.500000000   7003756.000000000   7803425.500000000   8685401.000000000   9662991.000000000   10426182.00000000   12311393.00000000   16219616.00000000   22881848.00000000   19825584.00000000   8608426.000000000   2871513.250000000   2459626.500000000   3432371.000000000   5246061.000000000
2007-10-24/21:26:48.498   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   10788827.00000000   7360647.000000000   5157621.500000000   4428036.000000000   3821436.250000000   3462398.000000000   3477114.750000000   3371646.500000000   3774461.250000000   3938914.000000000   4374560.000000000   4705379.500000000   5062403.500000000   5725578.000000000   6723413.500000000   8092671.500000000   8985153.000000000   9039056.000000000   10426181.00000000   12653736.00000000   16580523.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3432370.750000000   5798442.500000000
2007-10-24/21:26:51.554   124990584.0000000   125023240.0000000   37343024.00000000   17656644.00000000   10788827.00000000   7360647.000000000   5157621.500000000   4181915.000000000   3821436.250000000   3091294.500000000   3352884.500000000   3371646.500000000   3396870.000000000   3938914.000000000   4374560.000000000   4443843.000000000   5062403.500000000   5725578.000000000   6723413.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22499840.00000000   20635968.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:26:54.611   124990600.0000000   125023248.0000000   38330120.00000000   18148144.00000000   10543326.00000000   7115090.000000000   5157622.000000000   4674171.500000000   3698111.750000000   3338693.500000000   3352884.750000000   3621501.500000000   3648594.000000000   3938914.250000000   4374560.000000000   4443843.500000000   5062404.000000000   5725578.500000000   7003756.000000000   7803425.500000000   8685401.000000000   9662991.000000000   10752306.00000000   12311393.00000000   16580524.00000000   22117858.00000000   20230766.00000000   9039105.000000000   2871513.250000000   2336628.500000000   3828495.500000000   5246061.000000000
2007-10-24/21:26:57.667   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   7606219.000000000   5157621.500000000   4674171.500000000   3698111.500000000   3338693.250000000   3352884.500000000   3496572.000000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5998395.500000000   7003755.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10426181.00000000   11969068.00000000   16219614.00000000   22499840.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:27:00.723   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   7360647.000000000   5403376.500000000   4428036.000000000   3821436.250000000   3338693.250000000   3477114.750000000   3496572.000000000   3900332.000000000   4066033.750000000   4117115.500000000   4705379.500000000   5062403.500000000   5452776.000000000   6723413.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22881846.00000000   20230764.00000000   9039104.000000000   3216163.250000000   2459626.250000000   3432370.750000000   5798442.500000000
2007-10-24/21:27:03.780   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   11034342.00000000   7360647.000000000   5157621.500000000   4428036.000000000   3944764.750000000   3214992.250000000   3228657.500000000   3496572.000000000   3648593.750000000   3938914.000000000   4374560.000000000   4705379.500000000   4795824.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22499840.00000000   20230764.00000000   9469808.000000000   3216163.250000000   2459626.250000000   3696451.750000000   5522247.500000000
2007-10-24/21:27:06.836   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   10543326.00000000   7115090.000000000   5157622.000000000   4428036.500000000   3698111.750000000   3338693.500000000   3477115.000000000   3496572.250000000   3774461.500000000   4066034.000000000   4117115.750000000   4182321.500000000   5062404.000000000   5725578.500000000   6723414.000000000   8092672.000000000   8985154.000000000   9351015.000000000   10752306.00000000   12653737.00000000   16219616.00000000   22117858.00000000   19825584.00000000   9039105.000000000   3216163.500000000   2336628.500000000   3696452.000000000   5246061.000000000
2007-10-24/21:27:09.893   124990584.0000000   125023240.0000000   39317440.00000000   17656644.00000000   10788827.00000000   7606219.000000000   5157621.500000000   4428036.000000000   3698111.500000000   3214992.250000000   3477114.750000000   3496572.000000000   3900332.000000000   4066033.750000000   4374560.000000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   7803425.000000000   8685400.000000000   9662990.000000000   10752305.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   9039104.000000000   2871513.000000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:27:12.949   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   10788827.00000000   7360647.000000000   5403376.500000000   4428036.000000000   3698111.500000000   3214992.250000000   3352884.500000000   3496572.000000000   3774461.250000000   3938914.000000000   4374560.000000000   4443843.000000000   5062403.500000000   5998395.500000000   7284113.500000000   8092671.500000000   8985153.000000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22117856.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2582626.000000000   3696451.750000000   5246060.500000000
2007-10-24/21:27:16.005   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   7360647.000000000   5403376.500000000   4428036.000000000   3944764.750000000   3214992.250000000   3352884.500000000   3496572.000000000   3774461.250000000   4320284.000000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   8092671.500000000   8685400.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22499840.00000000   20230764.00000000   8608425.000000000   3101278.250000000   2336628.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:27:19.062   124990600.0000000   125023248.0000000   38330120.00000000   17165204.00000000   11034343.00000000   7360648.000000000   5403377.000000000   4428036.500000000   3698111.750000000   3338693.500000000   3477115.000000000   3496572.250000000   3648594.000000000   3938914.250000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   7003756.000000000   8092672.000000000   8685401.000000000   9351015.000000000   10426182.00000000   12653737.00000000   16941454.00000000   22499842.00000000   20230766.00000000   9039105.000000000   3101278.500000000   2582626.250000000   3564410.500000000   5522248.000000000
2007-10-24/21:27:22.118   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   7360647.000000000   5403376.500000000   4428036.000000000   3698111.500000000   3338693.250000000   3477114.750000000   3496572.000000000   3648593.750000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   8092671.500000000   8985153.000000000   9662990.000000000   11078449.00000000   11969068.00000000   16580523.00000000   22881846.00000000   20635968.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:27:25.175   124990584.0000000   125023240.0000000   36356152.00000000   17165202.00000000   10543325.00000000   7360647.000000000   5403376.500000000   4181915.000000000   3821436.250000000   3338693.250000000   3352884.500000000   3496572.000000000   3774461.250000000   4066033.750000000   4374560.000000000   4705379.500000000   5062403.500000000   5998395.500000000   7003755.500000000   8092671.500000000   8985153.000000000   9351014.000000000   10752305.00000000   12653736.00000000   16580523.00000000   22117856.00000000   20230764.00000000   8608425.000000000   2986394.750000000   2336628.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:27:28.231   124990600.0000000   125023248.0000000   37343024.00000000   17165204.00000000   10788827.00000000   7606219.500000000   5157622.000000000   4428036.500000000   3821436.500000000   3214992.500000000   3352884.750000000   3621501.500000000   3648594.000000000   3811798.250000000   4374560.000000000   4443843.500000000   5062404.000000000   5725578.500000000   7003756.000000000   8381935.000000000   8985154.000000000   9662991.000000000   10426182.00000000   12311393.00000000   16941454.00000000   22499842.00000000   21041196.00000000   9039105.000000000   2986395.000000000   2582626.250000000   3564410.500000000   5246061.000000000
2007-10-24/21:27:31.288   124990584.0000000   125023240.0000000   36356152.00000000   17165202.00000000   10543325.00000000   7606219.000000000   5403376.500000000   4674171.500000000   3821436.250000000   3338693.250000000   3477114.750000000   3621501.250000000   3774461.250000000   4066033.750000000   4117115.500000000   4443843.000000000   4795824.500000000   5998395.500000000   7003755.500000000   8092671.500000000   8985153.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22881846.00000000   20230764.00000000   9039104.000000000   3216163.250000000   2459626.250000000   3564410.250000000   5246060.500000000
2007-10-24/21:27:34.344   124990584.0000000   125023240.0000000   38330120.00000000   17165202.00000000   11034342.00000000   7606219.000000000   5403376.500000000   4674171.500000000   3821436.250000000   3462398.000000000   3477114.750000000   3621501.250000000   3648593.750000000   4066033.750000000   4374560.000000000   4705379.500000000   5062403.500000000   5725578.000000000   7284113.500000000   8381934.500000000   8985153.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16580523.00000000   22881846.00000000   20230764.00000000   9039104.000000000   3101278.250000000   2705627.500000000   3696451.750000000   5798442.500000000
2007-10-24/21:27:37.400   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   10788827.00000000   7606219.000000000   5403376.500000000   4428036.000000000   3698111.500000000   3338693.250000000   3477114.750000000   3496572.000000000   3900332.000000000   4066033.750000000   4374560.000000000   4443843.000000000   4795824.500000000   5725578.000000000   7003755.500000000   8092671.500000000   8985153.000000000   9351014.000000000   10426181.00000000   11969068.00000000   16941452.00000000   22117856.00000000   20635968.00000000   9039104.000000000   3216163.250000000   2582626.000000000   3564410.250000000   5522247.500000000
2007-10-24/21:27:40.457   124990600.0000000   125023248.0000000   37343024.00000000   17165204.00000000   11034343.00000000   7360648.000000000   5649146.000000000   4674171.500000000   3698111.750000000   3338693.500000000   3601349.000000000   3496572.250000000   3774461.500000000   4066034.000000000   4632019.000000000   4443843.500000000   4795825.000000000   5725578.500000000   7003756.000000000   8092672.000000000   8685401.000000000   9351015.000000000   10752306.00000000   12311393.00000000   16580524.00000000   22499842.00000000   20635968.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3432371.000000000   5522248.000000000
2007-10-24/21:27:43.513   124990584.0000000   125023240.0000000   36356152.00000000   17165202.00000000   11034342.00000000   7360647.000000000   5649145.500000000   4428036.000000000   3944764.750000000   3338693.250000000   3352884.500000000   3621501.250000000   3900332.000000000   4066033.750000000   4374560.000000000   4443843.000000000   5062403.500000000   5725578.000000000   7003755.500000000   8381934.500000000   8985153.000000000   9351014.000000000   10752305.00000000   12653736.00000000   16219614.00000000   22499840.00000000   20230764.00000000   9039104.000000000   3216163.250000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:27:46.570   124990584.0000000   125023240.0000000   36356152.00000000   17165202.00000000   10788827.00000000   7606219.000000000   5649145.500000000   4674171.500000000   3944764.750000000   3586106.000000000   3477114.750000000   3621501.250000000   3774461.250000000   4066033.750000000   4117115.500000000   4443843.000000000   5062403.500000000   5725578.000000000   7284113.500000000   8381934.500000000   8985153.000000000   9351014.000000000   10426181.00000000   12311392.00000000   16219614.00000000   22117856.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2459626.250000000   3696451.750000000   5246060.500000000
2007-10-24/21:27:49.626   124990584.0000000   125023240.0000000   37343024.00000000   17165202.00000000   10788827.00000000   7851804.500000000   5403376.500000000   4428036.000000000   3698111.500000000   3586106.000000000   3725586.250000000   3621501.250000000   3774461.250000000   4066033.750000000   4374560.000000000   4705379.500000000   5062403.500000000   5998395.500000000   7284113.500000000   8381934.500000000   8685400.000000000   9351014.000000000   10752305.00000000   11969068.00000000   16580523.00000000   22499840.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2336628.250000000   3696451.750000000   4969881.000000000
2007-10-24/21:27:52.682   124990600.0000000   125023248.0000000   38330120.00000000   17656646.00000000   11034343.00000000   7851805.000000000   5403377.000000000   4428036.500000000   3821436.500000000   3338693.500000000   3601349.000000000   3621501.500000000   3774461.500000000   4066034.000000000   4117115.750000000   4443843.500000000   4795825.000000000   5725578.500000000   7003756.000000000   8381935.000000000   8985154.000000000   9351015.000000000   10752306.00000000   12653737.00000000   16219616.00000000   22117858.00000000   19420426.00000000   9469808.000000000   2986395.000000000   2336628.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:27:55.739   124990584.0000000   125023240.0000000   36356152.00000000   16673816.00000000   10788827.00000000   7360647.000000000   5649145.500000000   4674171.500000000   3698111.500000000   3462398.000000000   3477114.750000000   3621501.250000000   3774461.250000000   4066033.750000000   4374560.000000000   4443843.000000000   5062403.500000000   6271228.500000000   7003755.500000000   8092671.500000000   8985153.000000000   9662990.000000000   10752305.00000000   12311392.00000000   16580523.00000000   21735894.00000000   19825582.00000000   9039104.000000000   2986394.750000000   2705627.500000000   3696451.750000000   5522247.500000000
2007-10-24/21:27:58.795   124990584.0000000   125023240.0000000   36356152.00000000   16673816.00000000   11034342.00000000   7606219.000000000   5403376.500000000   4428036.000000000   3821436.250000000   3462398.000000000   3477114.750000000   3746434.000000000   3774461.250000000   4320284.000000000   4374560.000000000   4705379.500000000   5062403.500000000   5725578.000000000   7284113.500000000   8092671.500000000   8985153.000000000   9351014.000000000   10426181.00000000   12311392.00000000   15858726.00000000   22499840.00000000   19420426.00000000   9039104.000000000   3101278.250000000   2459626.250000000   3564410.250000000   5522247.500000000
2007-10-24/21:28:01.852   124990600.0000000   125023248.0000000   37343024.00000000   17656646.00000000   10788827.00000000   7606219.500000000   5403377.000000000   4428036.500000000   3944765.000000000   3462398.250000000   3477115.000000000   3871370.500000000   3900332.500000000   4066034.000000000   4374560.000000000   4705380.000000000   5062404.000000000   5998396.000000000   7284114.000000000   8381935.000000000   8985154.000000000   9662991.000000000   11078449.00000000   12311393.00000000   16219616.00000000   22117858.00000000   20230766.00000000   9039105.000000000   2986395.000000000   2459626.500000000   3564410.500000000   5246061.000000000
2007-10-24/21:28:04.908   124990584.0000000   125023240.0000000   38330120.00000000   17656644.00000000   11034342.00000000   7851804.500000000   5403376.500000000   4428036.000000000   3821436.250000000   3586106.000000000   3601348.750000000   3746434.000000000   3900332.000000000   4320284.000000000   4117115.500000000   4443843.000000000   4795824.500000000   5998395.500000000   7284113.500000000   8381934.500000000   8985153.000000000   9662990.000000000   10426181.00000000   11969068.00000000   16219614.00000000   21735894.00000000   20230764.00000000   9039104.000000000   2986394.750000000   2336628.250000000   4092587.750000000   5522247.500000000
2007-10-24/21:28:07.965   124990584.0000000   125023240.0000000   42280764.00000000   18148142.00000000   11525414.00000000   7606219.000000000   5403376.500000000   4428036.000000000   3944764.750000000   3586106.000000000   3477114.750000000   3621501.250000000   3648593.750000000   4066033.750000000   4374560.000000000   4443843.000000000   5328997.500000000   5998395.500000000   7284113.500000000   8381934.500000000   8985153.000000000   9662990.000000000   10752305.00000000   11969068.00000000   16219614.00000000   21735894.00000000   19825582.00000000   8608425.000000000   2986394.750000000   2213632.250000000   3432370.750000000   5522247.500000000
2007-10-24/21:28:11.021   124990616.0000000   125023272.0000000   44257452.00000000   18148146.00000000   11525417.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3586107.000000000   3601349.750000000   3621502.000000000   3648594.750000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7284115.000000000   8092673.500000000   8985155.000000000   9662993.000000000   10100077.00000000   12311395.00000000   16219618.00000000   22117862.00000000   20230768.00000000   8608427.000000000   3101279.000000000   2582626.500000000   3828496.000000000   5522249.000000000
2007-10-24/21:28:14.077   124990608.0000000   125023264.0000000   45246128.00000000   19131310.00000000   12016545.00000000   7851806.000000000   5403377.000000000   4428037.000000000   3944765.250000000   3586106.500000000   3477115.250000000   3621501.750000000   3900332.750000000   4320284.500000000   4374560.500000000   4705380.500000000   5062404.000000000   5998396.500000000   7284114.500000000   8092673.000000000   8685402.000000000   9351016.000000000   10100076.00000000   12311394.00000000   16219617.00000000   22117860.00000000   20230766.00000000   8608427.000000000   3101278.750000000   2459626.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:28:17.134   124990616.0000000   125023272.0000000   45246132.00000000   18639700.00000000   11770974.00000000   7851806.500000000   5403377.500000000   4674172.500000000   3821437.250000000   3586107.000000000   3477115.750000000   3621502.000000000   3900333.000000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5725579.500000000   7284115.000000000   8671216.000000000   9284925.000000000   9351017.000000000   10752308.00000000   12311395.00000000   16219618.00000000   21353958.00000000   19825588.00000000   9039106.000000000   2986395.500000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:28:20.190   124990616.0000000   125023272.0000000   44257452.00000000   18639700.00000000   11770974.00000000   7851806.500000000   5649146.500000000   4674172.500000000   3821437.250000000   3462398.750000000   3477115.750000000   3621502.000000000   3900333.000000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5725579.500000000   7284115.000000000   8381936.500000000   8985155.000000000   9662993.000000000   10752308.00000000   11969071.00000000   16219618.00000000   21735898.00000000   19420430.00000000   8608427.000000000   3101279.000000000   2582626.500000000   3432371.500000000   5246061.500000000
2007-10-24/21:28:23.246   124990608.0000000   125023264.0000000   42280772.00000000   18148144.00000000   11525416.00000000   7606220.000000000   5403377.000000000   4674172.000000000   3944765.250000000   3462398.500000000   3601349.250000000   3871370.750000000   4026207.250000000   4066034.250000000   4374560.500000000   4705380.500000000   5062404.000000000   5998396.500000000   7284114.500000000   8381935.500000000   8985154.000000000   9351016.000000000   10752307.00000000   12311394.00000000   16219617.00000000   21735896.00000000   20230766.00000000   8608427.000000000   2871513.500000000   2459626.750000000   3696452.250000000   5246061.000000000
2007-10-24/21:28:26.303   124990616.0000000   125023272.0000000   42280772.00000000   18148146.00000000   11279874.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3821437.250000000   3462398.750000000   3477115.750000000   3746434.750000000   3774462.000000000   4066034.750000000   4374561.000000000   4705380.500000000   5062404.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8985155.000000000   9662993.000000000   10752308.00000000   11969071.00000000   15858730.00000000   21353958.00000000   19420430.00000000   9039106.000000000   2986395.500000000   2336629.000000000   3828496.000000000   5522249.000000000
2007-10-24/21:28:29.359   124990616.0000000   125023272.0000000   41292772.00000000   18148146.00000000   11525417.00000000   7851806.500000000   5649146.500000000   4674172.500000000   3944765.500000000   3338694.000000000   3601349.750000000   3621502.000000000   3900333.000000000   4066034.750000000   4374561.000000000   4443844.000000000   5062404.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8985155.000000000   9662993.000000000   10426183.00000000   12311395.00000000   15858730.00000000   21353958.00000000   19825588.00000000   8608427.000000000   3101279.000000000   2213632.750000000   3564411.000000000   5798444.000000000
2007-10-24/21:28:32.416   124990616.0000000   125023272.0000000   41292772.00000000   18639700.00000000   11279874.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3586107.000000000   3477115.750000000   3621502.000000000   3900333.000000000   4066034.750000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8685402.000000000   9351017.000000000   10426183.00000000   11969071.00000000   15858730.00000000   21353958.00000000   19825588.00000000   8608427.000000000   2871513.750000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:28:35.472   124990608.0000000   125023264.0000000   39317448.00000000   18148144.00000000   11279873.00000000   7851806.000000000   5649146.500000000   4428037.000000000   4191432.500000000   3586106.500000000   3601349.250000000   3621501.750000000   3648594.500000000   4066034.250000000   4632019.500000000   4705380.500000000   4795825.000000000   5725579.000000000   7284114.500000000   8960511.000000000   8985154.000000000   9351016.000000000   10752307.00000000   12311394.00000000   15858729.00000000   21735896.00000000   19420428.00000000   9039106.000000000   2986395.250000000   2582626.500000000   3696452.250000000   5246061.000000000
2007-10-24/21:28:38.529   124990616.0000000   125023272.0000000   39317448.00000000   17656648.00000000   11525417.00000000   7851806.500000000   5157622.500000000   4674172.500000000   3821437.250000000   3338694.000000000   3725587.250000000   3746434.750000000   3900333.000000000   4320285.000000000   4374561.000000000   4443844.000000000   5062404.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8685402.000000000   9662993.000000000   10426183.00000000   11969071.00000000   15858730.00000000   21353958.00000000   19825588.00000000   9039106.000000000   3331050.750000000   2459627.000000000   3828496.000000000   5522249.000000000
2007-10-24/21:28:41.585   124990616.0000000   125023272.0000000   38330128.00000000   17656648.00000000   11034344.00000000   7851806.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3586107.000000000   3725587.250000000   3621502.000000000   3774462.000000000   4066034.750000000   4117116.500000000   4443844.000000000   5328999.000000000   5725579.500000000   7284115.000000000   8671216.000000000   8985155.000000000   9351017.000000000   11078451.00000000   12311395.00000000   15858730.00000000   21353958.00000000   19420430.00000000   9039106.000000000   2986395.500000000   2336629.000000000   3432371.500000000   5246061.500000000
2007-10-24/21:28:44.641   124990608.0000000   125023264.0000000   39317448.00000000   18148144.00000000   11034344.00000000   7606220.000000000   5403377.000000000   4920321.500000000   3944765.250000000   3586106.500000000   3725587.000000000   3621501.750000000   4026207.250000000   4320284.500000000   4374560.500000000   4705380.500000000   5062404.000000000   6271229.500000000   7284114.500000000   8671215.000000000   8985154.000000000   9351016.000000000   11078450.00000000   12311394.00000000   15858729.00000000   21735896.00000000   19420428.00000000   9039106.000000000   3101278.750000000   2459626.750000000   3432371.250000000   5246061.000000000
2007-10-24/21:28:47.698   124990616.0000000   125023272.0000000   40305000.00000000   17656648.00000000   11279874.00000000   7606220.500000000   5403377.500000000   4920321.500000000   3944765.500000000   3709818.500000000   3477115.750000000   3871371.000000000   3900333.000000000   4320285.000000000   4374561.000000000   4705380.500000000   5062404.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8985155.000000000   9662993.000000000   10426183.00000000   11969071.00000000   15858730.00000000   21353958.00000000   19015296.00000000   9039106.000000000   3101279.000000000   2582626.500000000   3696452.750000000   5522249.000000000
2007-10-24/21:28:50.754   124990616.0000000   125023272.0000000   39317448.00000000   17656648.00000000   11034344.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3709818.500000000   3601349.750000000   3746434.750000000   3900333.000000000   4320285.000000000   4117116.500000000   4443844.000000000   5062404.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8985155.000000000   9662993.000000000   10752308.00000000   11969071.00000000   15858730.00000000   21735898.00000000   19420430.00000000   9039106.000000000   3101279.000000000   2336629.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:28:53.811   124990616.0000000   125023272.0000000   39317448.00000000   17656648.00000000   11034344.00000000   7360649.000000000   5157622.500000000   4920321.500000000   3944765.500000000   3586107.000000000   3601349.750000000   3621502.000000000   3900333.000000000   4320285.000000000   4117116.500000000   4443844.000000000   4795825.500000000   5998397.000000000   7003757.000000000   8381936.500000000   8385666.500000000   9351017.000000000   10100077.00000000   11969071.00000000   15858730.00000000   21735898.00000000   19420430.00000000   9039106.000000000   3216164.000000000   2582626.500000000   3696452.750000000   5522249.000000000
2007-10-24/21:28:56.867   124990608.0000000   125023264.0000000   37343028.00000000   17656646.00000000   11279873.00000000   7606220.000000000   5403377.000000000   4674172.000000000   3821437.000000000   3709818.250000000   3352885.000000000   3746434.500000000   4026207.250000000   4320284.500000000   4374560.500000000   4443843.500000000   5062404.000000000   5998396.500000000   7284114.500000000   8960511.000000000   8985154.000000000   9351016.000000000   11078450.00000000   11969070.00000000   15858729.00000000   21353956.00000000   19420428.00000000   8608427.000000000   2986395.250000000   2336628.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:28:59.923   124990616.0000000   125023272.0000000   38330128.00000000   17656648.00000000   11034344.00000000   7606220.500000000   5403377.500000000   4920321.500000000   4191432.750000000   3709818.500000000   3601349.750000000   3621502.000000000   3900333.000000000   4320285.000000000   4117116.500000000   4705380.500000000   4795825.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8985155.000000000   9351017.000000000   10752308.00000000   11969071.00000000   15497862.00000000   21735898.00000000   19825588.00000000   9039106.000000000   2986395.500000000   2582626.500000000   3432371.500000000   5246061.500000000
2007-10-24/21:29:02.980   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11034344.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3821437.250000000   3709818.500000000   3601349.750000000   3871371.000000000   4026207.500000000   4320285.000000000   4374561.000000000   4705380.500000000   4795825.500000000   5725579.500000000   7284115.000000000   8671216.000000000   8685402.000000000   9351017.000000000   10752308.00000000   12311395.00000000   15497862.00000000   21735898.00000000   19420430.00000000   8608427.000000000   2986395.500000000   2582626.500000000   3960541.500000000   5246061.500000000
2007-10-24/21:29:06.036   124990608.0000000   125023264.0000000   37343028.00000000   17165204.00000000   11034344.00000000   7606220.000000000   5157622.000000000   4920321.500000000   3944765.250000000   3462398.500000000   3725587.000000000   3871370.750000000   3900332.750000000   4320284.500000000   4374560.500000000   4443843.500000000   5062404.000000000   5998396.500000000   7003756.500000000   8671215.000000000   8985154.000000000   9351016.000000000   10426182.00000000   11969070.00000000   15858729.00000000   20972038.00000000   19825586.00000000   8608427.000000000   3101278.750000000   2336628.750000000   3564410.750000000   5522248.500000000
2007-10-24/21:29:09.093   124990616.0000000   125023272.0000000   36356160.00000000   17656648.00000000   11279874.00000000   7360649.000000000   5157622.500000000   4920321.500000000   3944765.500000000   3586107.000000000   3601349.750000000   3746434.750000000   3774462.000000000   4066034.750000000   4374561.000000000   4705380.500000000   5062404.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8985155.000000000   9039058.000000000   10426183.00000000   11969071.00000000   15858730.00000000   21353958.00000000   19420430.00000000   8608427.000000000   3101279.000000000   2459627.000000000   3564411.000000000   5522249.000000000
2007-10-24/21:29:12.149   124990616.0000000   125023272.0000000   37343032.00000000   16673820.00000000   11034344.00000000   7606220.500000000   5157622.500000000   4674172.500000000   3944765.500000000   3462398.750000000   3601349.750000000   3871371.000000000   3900333.000000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8985155.000000000   9351017.000000000   10426183.00000000   11969071.00000000   16219618.00000000   21353958.00000000   19825588.00000000   9039106.000000000   2871513.750000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:29:15.206   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11279874.00000000   7360649.000000000   5403377.500000000   4674172.500000000   3944765.500000000   3462398.750000000   3601349.750000000   3621502.000000000   3774462.000000000   4320285.000000000   4374561.000000000   4705380.500000000   5062404.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8985155.000000000   9351017.000000000   10426183.00000000   11969071.00000000   16219618.00000000   22117862.00000000   19825588.00000000   8608427.000000000   2986395.500000000   2582626.500000000   3432371.500000000   5798444.000000000
2007-10-24/21:29:18.262   124990608.0000000   125023264.0000000   38330124.00000000   17165204.00000000   11034344.00000000   7360648.500000000   5403377.000000000   4920321.500000000   3944765.250000000   3462398.500000000   3601349.250000000   3746434.500000000   4026207.250000000   4320284.500000000   4632019.500000000   4705380.500000000   5062404.000000000   5998396.500000000   7284114.500000000   8671215.000000000   8985154.000000000   9351016.000000000   10426182.00000000   11626765.00000000   15858729.00000000   21353956.00000000   20230766.00000000   9039106.000000000   2986395.250000000   2705628.000000000   3696452.250000000   5246061.000000000
2007-10-24/21:29:21.318   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11525417.00000000   7360649.000000000   5403377.500000000   4920321.500000000   3944765.500000000   3462398.750000000   3601349.750000000   3746434.750000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8985155.000000000   9351017.000000000   10752308.00000000   11969071.00000000   16219618.00000000   21735898.00000000   19825588.00000000   8177773.000000000   3101279.000000000   2582626.500000000   3828496.000000000   5522249.000000000
2007-10-24/21:29:24.375   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11279874.00000000   7360649.000000000   5157622.500000000   4920321.500000000   3944765.500000000   3586107.000000000   3725587.250000000   3746434.750000000   4026207.500000000   4320285.000000000   4374561.000000000   4705380.500000000   5062404.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8685402.000000000   9662993.000000000   10426183.00000000   12311395.00000000   15858730.00000000   20972040.00000000   19420430.00000000   9039106.000000000   2871513.750000000   2336629.000000000   3432371.500000000   5246061.500000000
2007-10-24/21:29:27.431   124990608.0000000   125023264.0000000   37343028.00000000   17165204.00000000   11034344.00000000   7360648.500000000   5157622.000000000   4920321.500000000   3944765.250000000   3462398.500000000   3601349.250000000   3746434.500000000   3900332.750000000   4320284.500000000   4374560.500000000   4705380.500000000   5062404.000000000   5725579.000000000   7284114.500000000   8671215.000000000   8985154.000000000   9351016.000000000   10426182.00000000   11969070.00000000   15497861.00000000   21353956.00000000   19420428.00000000   8608427.000000000   3101278.750000000   2459626.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:29:30.488   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   10788829.00000000   7360649.000000000   5649146.500000000   4920321.500000000   3944765.500000000   3462398.750000000   3601349.750000000   3621502.000000000   3774462.000000000   4320285.000000000   4374561.000000000   4443844.000000000   5062404.500000000   5725579.500000000   7284115.000000000   8671216.000000000   8685402.000000000   9351017.000000000   10426183.00000000   12653739.00000000   15858730.00000000   21735898.00000000   19420430.00000000   8608427.000000000   2871513.750000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:29:33.544   124990616.0000000   125023272.0000000   38330128.00000000   17165206.00000000   11279874.00000000   7360649.000000000   5403377.500000000   4920321.500000000   4191432.750000000   3586107.000000000   3601349.750000000   3621502.000000000   4026207.500000000   4320285.000000000   4632020.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8985155.000000000   9351017.000000000   10426183.00000000   11969071.00000000   15497862.00000000   21353958.00000000   19420430.00000000   8608427.000000000   2986395.500000000   2459627.000000000   3432371.500000000   5522249.000000000
2007-10-24/21:29:36.600   124990616.0000000   125023272.0000000   37343032.00000000   16673820.00000000   11279874.00000000   7360649.000000000   5403377.500000000   4920321.500000000   3944765.500000000   3462398.750000000   3725587.250000000   3746434.750000000   3774462.000000000   4066034.750000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8985155.000000000   9351017.000000000   10426183.00000000   11969071.00000000   15858730.00000000   20972040.00000000   19420430.00000000   8177773.000000000   2871513.750000000   2336629.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:29:39.657   124990608.0000000   125023264.0000000   38330124.00000000   17165204.00000000   11279873.00000000   7360648.500000000   5403377.000000000   4920321.500000000   3944765.250000000   3462398.500000000   3601349.250000000   3746434.500000000   4026207.250000000   4066034.250000000   4374560.500000000   4443843.500000000   5062404.000000000   5998396.500000000   7284114.500000000   8381935.500000000   8685402.000000000   9351016.000000000   10426182.00000000   11626765.00000000   16219617.00000000   21353956.00000000   19420428.00000000   8608427.000000000   2986395.250000000   2336628.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:29:42.713   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11034344.00000000   7606220.500000000   5649146.500000000   4920321.500000000   4191432.750000000   3709818.500000000   3725587.250000000   3871371.000000000   3900333.000000000   4320285.000000000   4374561.000000000   4705380.500000000   5062404.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8985155.000000000   9974986.000000000   10752308.00000000   11969071.00000000   15858730.00000000   22117862.00000000   19825588.00000000   8608427.000000000   2986395.500000000   2213632.750000000   3432371.500000000   5246061.500000000
2007-10-24/21:29:45.770   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11279874.00000000   7606220.500000000   5649146.500000000   5166485.000000000   3944765.500000000   3462398.750000000   3601349.750000000   3746434.750000000   3900333.000000000   4320285.000000000   4374561.000000000   4182322.250000000   4795825.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   12311395.00000000   15858730.00000000   21353958.00000000   19420430.00000000   8177773.000000000   2756633.500000000   2459627.000000000   3828496.000000000   5522249.000000000
2007-10-24/21:29:48.826   124990608.0000000   125023264.0000000   38330124.00000000   17165204.00000000   11279873.00000000   7606220.000000000   5649146.500000000   4920321.500000000   3944765.250000000   3586106.500000000   3725587.000000000   3871370.750000000   4026207.250000000   4066034.250000000   4374560.500000000   4705380.500000000   5062404.000000000   5998396.500000000   7564488.500000000   8671215.000000000   8685402.000000000   9662992.000000000   10752307.00000000   12311394.00000000   15858729.00000000   21735896.00000000   19420428.00000000   8608427.000000000   2756633.250000000   2705628.000000000   3696452.250000000   5522248.500000000
2007-10-24/21:29:51.883   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11279874.00000000   7360649.000000000   5649146.500000000   4920321.500000000   3944765.500000000   3833533.750000000   3725587.250000000   3996311.000000000   3900333.000000000   4066034.750000000   4374561.000000000   4705380.500000000   4795825.500000000   6271230.000000000   7284115.000000000   8671216.000000000   8685402.000000000   9351017.000000000   10100077.00000000   11969071.00000000   15858730.00000000   21353958.00000000   19015296.00000000   8608427.000000000   2871513.750000000   2582626.500000000   3432371.500000000   5522249.000000000
2007-10-24/21:29:54.939   124990616.0000000   125023272.0000000   37343032.00000000   17656648.00000000   11279874.00000000   7851806.500000000   5894930.000000000   5166485.000000000   4191432.750000000   3709818.500000000   3725587.250000000   3746434.750000000   4026207.500000000   4066034.750000000   4374561.000000000   4443844.000000000   5062404.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8985155.000000000   9351017.000000000   10426183.00000000   11969071.00000000   15497862.00000000   20972040.00000000   19015296.00000000   8608427.000000000   2986395.500000000   2459627.000000000   3564411.000000000   5522249.000000000
2007-10-24/21:29:57.995   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11034344.00000000   7606220.500000000   5649146.500000000   5166485.000000000   4191432.750000000   3833533.750000000   3725587.250000000   3746434.750000000   4026207.500000000   4320285.000000000   4374561.000000000   4705380.500000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8385666.500000000   9351017.000000000   10426183.00000000   11969071.00000000   15137015.00000000   21353958.00000000   19420430.00000000   8608427.000000000   2756633.500000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:30:01.052   124990608.0000000   125023264.0000000   36356156.00000000   17165204.00000000   11034344.00000000   7851806.000000000   5649146.500000000   5166484.500000000   4191432.500000000   3709818.250000000   3601349.250000000   3746434.500000000   3900332.750000000   4066034.250000000   4117116.000000000   4705380.500000000   4795825.000000000   5998396.500000000   7284114.500000000   8671215.000000000   8685402.000000000   9039058.000000000   10100076.00000000   11969070.00000000   15858729.00000000   21353956.00000000   19420428.00000000   8177772.500000000   2871513.500000000   2459626.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:30:04.108   124990616.0000000   125023272.0000000   38330128.00000000   17165206.00000000   11279874.00000000   7606220.500000000   5649146.500000000   5166485.000000000   4191432.750000000   3709818.500000000   3849828.250000000   3746434.750000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8985155.000000000   9662993.000000000   10426183.00000000   11969071.00000000   15497862.00000000   21353958.00000000   19015296.00000000   8608427.000000000   2756633.500000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:30:07.165   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11770974.00000000   7606220.500000000   5649146.500000000   5166485.000000000   3944765.500000000   3833533.750000000   3601349.750000000   3996311.000000000   3774462.000000000   4066034.750000000   4117116.500000000   4443844.000000000   5062404.500000000   5725579.500000000   7564489.000000000   8960512.000000000   8685402.000000000   9351017.000000000   10426183.00000000   11969071.00000000   15858730.00000000   20972040.00000000   19015296.00000000   8177773.000000000   2986395.500000000   2336629.000000000   3432371.500000000   5798444.000000000
2007-10-24/21:30:10.221   124990608.0000000   125023264.0000000   38330124.00000000   17656646.00000000   11525416.00000000   7606220.000000000   5649146.500000000   5166484.500000000   4191432.500000000   3833533.500000000   3601349.250000000   3621501.750000000   4026207.250000000   4320284.500000000   4374560.500000000   4443843.500000000   5062404.000000000   5998396.500000000   7284114.500000000   8671215.000000000   8685402.000000000   9351016.000000000   10100076.00000000   11626765.00000000   15497861.00000000   20972038.00000000   19015294.00000000   8608427.000000000   2986395.250000000   2459626.750000000   3564410.750000000   5522248.500000000
2007-10-24/21:30:13.277   124990616.0000000   125023272.0000000   39317448.00000000   17656648.00000000   11525417.00000000   7851806.500000000   5649146.500000000   5166485.000000000   4191432.750000000   3833533.750000000   3725587.250000000   3746434.750000000   3900333.000000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15137015.00000000   21353958.00000000   19015296.00000000   8177773.000000000   2871513.750000000   2459627.000000000   3828496.000000000   5246061.500000000
2007-10-24/21:30:16.334   124990616.0000000   125023272.0000000   40305000.00000000   17656648.00000000   11525417.00000000   7606220.500000000   5894930.000000000   5166485.000000000   4191432.750000000   3833533.750000000   3725587.250000000   3746434.750000000   3900333.000000000   4320285.000000000   4117116.500000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8985155.000000000   9662993.000000000   10752308.00000000   11626766.00000000   15137015.00000000   20972040.00000000   19015296.00000000   8177773.000000000   2871513.750000000   2582626.500000000   4092588.500000000   5522249.000000000
2007-10-24/21:30:19.390   124990616.0000000   125023272.0000000   41292772.00000000   17656648.00000000   12016546.00000000   7606220.500000000   5894930.000000000   5412662.500000000   4191432.750000000   3833533.750000000   3849828.250000000   3746434.750000000   3774462.000000000   4320285.000000000   4117116.500000000   4443844.000000000   5062404.500000000   5998397.000000000   7844878.500000000   8671216.000000000   8985155.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15497862.00000000   20972040.00000000   19015296.00000000   8177773.000000000   2986395.500000000   2459627.000000000   3696452.750000000   5522249.000000000
2007-10-24/21:30:22.447   124990608.0000000   125023264.0000000   41292768.00000000   18148144.00000000   12016545.00000000   7851806.000000000   5649146.500000000   5166484.500000000   4191432.500000000   3957252.250000000   3725587.000000000   3621501.750000000   4026207.250000000   4066034.250000000   4374560.500000000   4705380.500000000   4795825.000000000   5998396.500000000   7564488.500000000   8381935.500000000   8685402.000000000   9351016.000000000   10426182.00000000   11626765.00000000   15497861.00000000   21353956.00000000   18610182.00000000   8608427.000000000   2871513.500000000   2459626.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:30:25.503   124990616.0000000   125023272.0000000   41292772.00000000   18148146.00000000   12262131.00000000   7851806.500000000   5894930.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3601349.750000000   3746434.750000000   3774462.000000000   4066034.750000000   4117116.500000000   4443844.000000000   5062404.500000000   6271230.000000000   7284115.000000000   8960512.000000000   8985155.000000000   9662993.000000000   10426183.00000000   11969071.00000000   15497862.00000000   20208266.00000000   18610184.00000000   8177773.000000000   2641755.000000000   2459627.000000000   3564411.000000000   5522249.000000000
2007-10-24/21:30:28.560   124990616.0000000   125023272.0000000   40305000.00000000   18148146.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5412662.500000000   4191432.750000000   3833533.750000000   3725587.250000000   3871371.000000000   3774462.000000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15497862.00000000   20972040.00000000   19015296.00000000   8608427.000000000   2986395.500000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:30:31.616   124990608.0000000   125023264.0000000   41292768.00000000   18148144.00000000   11770973.00000000   7851806.000000000   5894929.500000000   5166484.500000000   4191432.500000000   3833533.500000000   3725587.000000000   3621501.750000000   4026207.250000000   4320284.500000000   4374560.500000000   4443843.500000000   5062404.000000000   5998396.500000000   7564488.500000000   8381935.500000000   8685402.000000000   9039058.000000000   10426182.00000000   11626765.00000000   15137014.00000000   20590140.00000000   18610182.00000000   8177772.500000000   2871513.500000000   2459626.750000000   3696452.250000000   5246061.000000000
2007-10-24/21:30:34.672   124990616.0000000   125023272.0000000   39317448.00000000   17656648.00000000   12016546.00000000   8097406.000000000   5894930.000000000   5166485.000000000   4438114.000000000   3833533.750000000   3725587.250000000   3621502.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4443844.000000000   4795825.500000000   6271230.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10752308.00000000   11626766.00000000   15137015.00000000   20972040.00000000   18610184.00000000   8177773.000000000   2986395.500000000   2582626.500000000   3696452.750000000   5522249.000000000
2007-10-24/21:30:37.729   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11525417.00000000   7606220.500000000   5894930.000000000   5166485.000000000   4191432.750000000   3957252.500000000   3725587.250000000   3746434.750000000   3900333.000000000   4066034.750000000   4117116.500000000   4443844.000000000   5062404.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8685402.000000000   9351017.000000000   10100077.00000000   11626766.00000000   14776189.00000000   20590142.00000000   18610184.00000000   8177773.000000000   2756633.500000000   2459627.000000000   3432371.500000000   5522249.000000000
2007-10-24/21:30:40.785   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5166485.000000000   4438114.000000000   3833533.750000000   3725587.250000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8985155.000000000   9662993.000000000   10752308.00000000   11626766.00000000   15497862.00000000   20590142.00000000   19015296.00000000   8177773.000000000   2756633.500000000   2582626.500000000   3696452.750000000   5246061.500000000
2007-10-24/21:30:43.842   124990608.0000000   125023264.0000000   37343028.00000000   17165204.00000000   12262130.00000000   7851806.000000000   5894929.500000000   5412662.000000000   4438114.000000000   3833533.500000000   3725587.000000000   3871370.750000000   3900332.750000000   4066034.250000000   4374560.500000000   4443843.500000000   5062404.000000000   6271229.500000000   7564488.500000000   8381935.500000000   8985154.000000000   9039058.000000000   10426182.00000000   11969070.00000000   15497861.00000000   21353956.00000000   18610182.00000000   7747142.500000000   2871513.500000000   2459626.750000000   3432371.250000000   5246061.000000000
2007-10-24/21:30:46.898   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5412662.500000000   4191432.750000000   3957252.500000000   3725587.250000000   3746434.750000000   3774462.000000000   4320285.000000000   4374561.000000000   4443844.000000000   5062404.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8685402.000000000   9662993.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20590142.00000000   18205096.00000000   7747143.000000000   2871513.750000000   2582626.500000000   3564411.000000000   4969882.500000000
2007-10-24/21:30:49.954   124990616.0000000   125023272.0000000   36356160.00000000   17656648.00000000   12016546.00000000   7851806.500000000   5894930.000000000   5412662.500000000   4438114.000000000   3709818.500000000   3725587.250000000   3746434.750000000   3900333.000000000   4066034.750000000   4374561.000000000   4443844.000000000   4795825.500000000   6271230.000000000   7284115.000000000   8671216.000000000   8985155.000000000   9351017.000000000   10100077.00000000   11626766.00000000   15137015.00000000   21353958.00000000   18205096.00000000   8177773.000000000   2871513.750000000   2336629.000000000   3960541.500000000   5246061.500000000
2007-10-24/21:30:53.011   124990608.0000000   125023264.0000000   36356156.00000000   17165204.00000000   12016545.00000000   8097405.500000000   5894929.500000000   5166484.500000000   4191432.500000000   3957252.250000000   3725587.000000000   3621501.750000000   3900332.750000000   4320284.500000000   4374560.500000000   4443843.500000000   4795825.000000000   5998396.500000000   7844878.000000000   8671215.000000000   8985154.000000000   9351016.000000000   10426182.00000000   11626765.00000000   15137014.00000000   20972038.00000000   19015294.00000000   8177772.500000000   2641754.750000000   2459626.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:30:56.067   124990616.0000000   125023272.0000000   36356160.00000000   17656648.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5412662.500000000   4191432.750000000   3709818.500000000   3725587.250000000   3746434.750000000   3900333.000000000   4066034.750000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20590142.00000000   19015296.00000000   8177773.000000000   2756633.500000000   2336629.000000000   3828496.000000000   5246061.500000000
2007-10-24/21:30:59.124   124990616.0000000   125023272.0000000   37343032.00000000   17656648.00000000   11770974.00000000   7851806.500000000   5649146.500000000   5412662.500000000   4438114.000000000   3709818.500000000   3849828.250000000   3621502.000000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10100077.00000000   11626766.00000000   15137015.00000000   20590142.00000000   19420430.00000000   8177773.000000000   2756633.500000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:31:02.180   124990616.0000000   125023272.0000000   36356160.00000000   17656648.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5166485.000000000   4191432.750000000   3709818.500000000   3725587.250000000   3746434.750000000   4026207.500000000   3938915.000000000   4117116.500000000   4182322.250000000   5062404.500000000   5998397.000000000   7564489.000000000   8671216.000000000   8685402.000000000   9662993.000000000   10752308.00000000   11626766.00000000   15137015.00000000   20972040.00000000   19015296.00000000   8177773.000000000   2871513.750000000   2336629.000000000   3432371.500000000   5246061.500000000
2007-10-24/21:31:05.237   124990608.0000000   125023264.0000000   36356156.00000000   17165204.00000000   12016545.00000000   7851806.000000000   5649146.500000000   5166484.500000000   4191432.500000000   3709818.250000000   3601349.250000000   3621501.750000000   3774461.750000000   4066034.250000000   4374560.500000000   4182322.000000000   4795825.000000000   5998396.500000000   7284114.500000000   8381935.500000000   8985154.000000000   9351016.000000000   10426182.00000000   11626765.00000000   15137014.00000000   20590140.00000000   18610182.00000000   8177772.500000000   2871513.500000000   2459626.750000000   3960541.000000000   5246061.000000000
2007-10-24/21:31:08.293   124990616.0000000   125023272.0000000   36356160.00000000   17656648.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3725587.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   5062404.500000000   5998397.000000000   7284115.000000000   8671216.000000000   8385666.500000000   9351017.000000000   10426183.00000000   12311395.00000000   15858730.00000000   20590142.00000000   18610184.00000000   8177773.000000000   2986395.500000000   2459627.000000000   3828496.000000000   5246061.500000000
2007-10-24/21:31:11.349   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11525417.00000000   7851806.500000000   6140727.000000000   5166485.000000000   4438114.000000000   3833533.750000000   3725587.250000000   3746434.750000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   6271230.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9662993.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20972040.00000000   19015296.00000000   8177773.000000000   2986395.500000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:31:14.406   124990608.0000000   125023264.0000000   35369512.00000000   17165204.00000000   11525416.00000000   7606220.000000000   5894929.500000000   5412662.000000000   4438114.000000000   3833533.500000000   3601349.250000000   3746434.500000000   4026207.250000000   4066034.250000000   4374560.500000000   4705380.500000000   4795825.000000000   5998396.500000000   7564488.500000000   8381935.500000000   8685402.000000000   9351016.000000000   10100076.00000000   11626765.00000000   15137014.00000000   20590140.00000000   18205094.00000000   8177772.500000000   2871513.500000000   2582626.500000000   3828495.750000000   5246061.000000000
2007-10-24/21:31:17.462   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11770974.00000000   7606220.500000000   5894930.000000000   5166485.000000000   4438114.000000000   3833533.750000000   3849828.250000000   3746434.750000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   5062404.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20590142.00000000   19015296.00000000   7747143.000000000   2871513.750000000   2459627.000000000   3696452.750000000   5522249.000000000
2007-10-24/21:31:20.519   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11770974.00000000   8097406.000000000   5649146.500000000   5166485.000000000   4438114.000000000   3957252.500000000   3849828.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4374561.000000000   4443844.000000000   4795825.500000000   6271230.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11284480.00000000   15497862.00000000   20972040.00000000   18610184.00000000   8177773.000000000   2986395.500000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:31:23.575   124990616.0000000   125023272.0000000   35369516.00000000   17165206.00000000   11525417.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4438114.000000000   3709818.500000000   3725587.250000000   3621502.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4443844.000000000   4795825.500000000   5998397.000000000   7564489.000000000   8381936.500000000   8985155.000000000   9662993.000000000   10100077.00000000   11969071.00000000   15497862.00000000   21353958.00000000   18610184.00000000   8177773.000000000   2986395.500000000   2705628.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:31:26.632   124990608.0000000   125023264.0000000   36356156.00000000   16673819.00000000   11770973.00000000   8097405.500000000   5894929.500000000   4920321.500000000   4438114.000000000   3833533.500000000   3849828.000000000   3996310.500000000   4026207.250000000   4320284.500000000   4117116.000000000   4443843.500000000   4795825.000000000   5998396.500000000   7564488.500000000   8381935.500000000   8985154.000000000   9662992.000000000   10100076.00000000   11969070.00000000   15137014.00000000   20590140.00000000   19015294.00000000   8177772.500000000   2871513.500000000   2459626.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:31:29.688   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11770974.00000000   7851806.500000000   5894930.000000000   5412662.500000000   4438114.000000000   3833533.750000000   3849828.250000000   3871371.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   6271230.000000000   7564489.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20972040.00000000   18610184.00000000   8177773.000000000   2756633.500000000   2336629.000000000   3696452.750000000   5522249.000000000
2007-10-24/21:31:32.744   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   12016546.00000000   7851806.500000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3725587.250000000   3871371.000000000   3774462.000000000   4320285.000000000   4374561.000000000   4182322.250000000   5062404.500000000   5725579.500000000   7564489.000000000   8671216.000000000   8685402.000000000   9662993.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20972040.00000000   18610184.00000000   7747143.000000000   2756633.500000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:31:35.801   124990608.0000000   125023264.0000000   37343028.00000000   17165204.00000000   11770973.00000000   8097405.500000000   5649146.500000000   5412662.000000000   4438114.000000000   3957252.250000000   3849828.000000000   3746434.500000000   3774461.750000000   4066034.250000000   4117116.000000000   4443843.500000000   4795825.000000000   6271229.500000000   7564488.500000000   8092673.000000000   8685402.000000000   9662992.000000000   10100076.00000000   11626765.00000000   15497861.00000000   20590140.00000000   19015294.00000000   8177772.500000000   2756633.250000000   2582626.500000000   3828495.750000000   5246061.000000000
2007-10-24/21:31:38.857   124990616.0000000   125023272.0000000   38330128.00000000   16673820.00000000   11525417.00000000   8097406.000000000   5649146.500000000   5412662.500000000   4438114.000000000   3957252.500000000   3849828.250000000   3621502.000000000   3900333.000000000   4066034.750000000   4374561.000000000   4182322.250000000   5062404.500000000   5998397.000000000   7844878.500000000   8092673.500000000   8685402.000000000   9351017.000000000   10100077.00000000   11626766.00000000   15137015.00000000   20590142.00000000   18610184.00000000   8177773.000000000   2871513.750000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:31:41.914   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11525417.00000000   7851806.500000000   6140727.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3849828.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   5062404.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8685402.000000000   9974986.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20972040.00000000   18610184.00000000   7747143.000000000   2526878.000000000   2213632.750000000   3564411.000000000   5522249.000000000
2007-10-24/21:31:44.970   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11525417.00000000   8097406.000000000   5649146.500000000   5412662.500000000   4191432.750000000   3957252.500000000   3849828.250000000   3871371.000000000   3774462.000000000   4066034.750000000   4117116.500000000   4443844.000000000   4529262.000000000   6271230.000000000   7564489.000000000   8092673.500000000   8685402.000000000   9351017.000000000   10100077.00000000   11626766.00000000   15497862.00000000   20972040.00000000   18205096.00000000   7747143.000000000   2756633.500000000   2459627.000000000   3828496.000000000   5522249.000000000
2007-10-24/21:31:48.026   124990608.0000000   125023264.0000000   36356156.00000000   17165204.00000000   11525416.00000000   8097405.500000000   6140726.500000000   5412662.000000000   4438114.000000000   3957252.250000000   3601349.250000000   3746434.500000000   3900332.750000000   4320284.500000000   4117116.000000000   4443843.500000000   4795825.000000000   5998396.500000000   7564488.500000000   8381935.500000000   8685402.000000000   9351016.000000000   10100076.00000000   11626765.00000000   15137014.00000000   21353956.00000000   18205094.00000000   7747142.500000000   2871513.500000000   2459626.750000000   3696452.250000000   5246061.000000000
2007-10-24/21:31:51.083   124990616.0000000   125023272.0000000   36356160.00000000   17165206.00000000   11770974.00000000   8097406.000000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3725587.250000000   3871371.000000000   3900333.000000000   4066034.750000000   4117116.500000000   4182322.250000000   5062404.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20972040.00000000   18610184.00000000   7747143.000000000   2756633.500000000   2705628.000000000   3564411.000000000   5522249.000000000
2007-10-24/21:31:54.139   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11770974.00000000   8097406.000000000   5894930.000000000   5658853.500000000   4438114.000000000   3833533.750000000   3849828.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   7284115.000000000   8092673.500000000   8985155.000000000   9351017.000000000   10100077.00000000   11626766.00000000   15497862.00000000   20590142.00000000   18610184.00000000   7747143.000000000   2871513.750000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:31:57.196   124990616.0000000   125023272.0000000   37343032.00000000   17165206.00000000   11770974.00000000   8097406.000000000   5894930.000000000   5658853.500000000   4438114.000000000   3957252.500000000   3974073.000000000   3621502.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   5062404.500000000   6271230.000000000   7284115.000000000   8092673.500000000   8985155.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15497862.00000000   20972040.00000000   19015296.00000000   7747143.000000000   2641755.000000000   2336629.000000000   3564411.000000000   5522249.000000000
2007-10-24/21:32:00.252   124990608.0000000   125023264.0000000   37343028.00000000   16673819.00000000   11770973.00000000   7851806.000000000   6140726.500000000   5658853.500000000   4684809.000000000   3957252.250000000   3974072.500000000   3746434.500000000   4026207.250000000   4066034.250000000   4117116.000000000   4182322.000000000   5062404.000000000   6271229.500000000   7564488.500000000   8381935.500000000   8685402.000000000   9351016.000000000   10100076.00000000   11626765.00000000   15497861.00000000   20972038.00000000   18610182.00000000   7316537.500000000   2871513.500000000   2213632.500000000   3564410.750000000   5246061.000000000
2007-10-24/21:32:03.309   124990616.0000000   125023272.0000000   38330128.00000000   17656648.00000000   12016546.00000000   8097406.000000000   6140727.000000000   5658853.500000000   4438114.000000000   3957252.500000000   3849828.250000000   3746434.750000000   3900333.000000000   3938915.000000000   4117116.500000000   4182322.250000000   4795825.500000000   6271230.000000000   7284115.000000000   8092673.500000000   8685402.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15497862.00000000   20972040.00000000   19015296.00000000   7316538.000000000   2756633.500000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:32:06.365   124990616.0000000   125023272.0000000   38330128.00000000   17165206.00000000   11770974.00000000   7606220.500000000   6140727.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3974073.000000000   3871371.000000000   3900333.000000000   4320285.000000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   7284115.000000000   8092673.500000000   8685402.000000000   9662993.000000000   10426183.00000000   12311395.00000000   15137015.00000000   20590142.00000000   17800030.00000000   7747143.000000000   2641755.000000000   2336629.000000000   3696452.750000000   5522249.000000000
2007-10-24/21:32:09.421   124990616.0000000   125023272.0000000   38330128.00000000   17656648.00000000   12016546.00000000   8097406.000000000   6386538.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3725587.250000000   3746434.750000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   6271230.000000000   7284115.000000000   8092673.500000000   8985155.000000000   9351017.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20590142.00000000   18205096.00000000   7747143.000000000   2756633.500000000   2459627.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:32:12.478   124990608.0000000   125023264.0000000   38330124.00000000   17656646.00000000   12016545.00000000   8343019.500000000   5894929.500000000   5412662.000000000   4684809.000000000   3957252.250000000   3849828.000000000   3871370.750000000   3900332.750000000   4320284.500000000   4117116.000000000   4182322.000000000   5062404.000000000   5998396.500000000   7284114.500000000   8092673.000000000   8985154.000000000   9662992.000000000   10100076.00000000   11626765.00000000   15858729.00000000   20972038.00000000   18610182.00000000   7747142.500000000   2871513.500000000   2459626.750000000   3696452.250000000   5522248.500000000
2007-10-24/21:32:15.534   124990616.0000000   125023272.0000000   39317448.00000000   18148146.00000000   12262131.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4191432.750000000   3957252.500000000   3725587.250000000   3746434.750000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   5062404.500000000   5725579.500000000   7284115.000000000   8092673.500000000   8685402.000000000   9662993.000000000   10426183.00000000   11284480.00000000   15497862.00000000   21353958.00000000   18610184.00000000   7747143.000000000   2986395.500000000   2459627.000000000   3960541.500000000   5246061.500000000
2007-10-24/21:32:18.591   124990616.0000000   125023272.0000000   39317448.00000000   18148146.00000000   12262131.00000000   8097406.000000000   6386538.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3849828.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   4795825.500000000   6271230.000000000   7284115.000000000   8092673.500000000   8685402.000000000   9662993.000000000   10100077.00000000   11284480.00000000   15137015.00000000   20972040.00000000   18610184.00000000   7747143.000000000   2871513.750000000   2459627.000000000   3432371.500000000   5246061.500000000
2007-10-24/21:32:21.647   124990608.0000000   125023264.0000000   42280772.00000000   18639700.00000000   12507729.00000000   8343019.500000000   6386537.500000000   5166484.500000000   4684809.000000000   3957252.250000000   3849828.000000000   3871370.750000000   3900332.750000000   4066034.250000000   4117116.000000000   4182322.000000000   5062404.000000000   5998396.500000000   7284114.500000000   7803426.500000000   8685402.000000000   9662992.000000000   10426182.00000000   11284480.00000000   15137014.00000000   20590140.00000000   17800028.00000000   7316537.500000000   2871513.500000000   2336628.750000000   3828495.750000000   5246061.000000000
2007-10-24/21:32:24.703   124990616.0000000   125023272.0000000   43269000.00000000   19131312.00000000   12753344.00000000   8588648.000000000   6140727.000000000   5412662.500000000   4684809.500000000   3957252.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   7284115.000000000   8092673.500000000   8685402.000000000   9662993.000000000   10426183.00000000   11626766.00000000   15137015.00000000   20972040.00000000   18610184.00000000   7316538.000000000   2756633.500000000   2582626.500000000   3564411.000000000   5246061.500000000
2007-10-24/21:32:27.760   124990616.0000000   125023272.0000000   44257452.00000000   19131312.00000000   12753344.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4684809.500000000   3957252.500000000   3849828.250000000   3871371.000000000   3900333.000000000   4320285.000000000   4117116.500000000   4443844.000000000   5062404.500000000   5998397.000000000   7003757.000000000   8092673.500000000   9284925.000000000   9662993.000000000   10100077.00000000   11284480.00000000   14776189.00000000   20590142.00000000   17800030.00000000   7316538.000000000   2526878.000000000   2582626.500000000   3564411.000000000   5246061.500000000
2007-10-24/21:32:30.816   124990616.0000000   125023272.0000000   41292772.00000000   18639700.00000000   12507730.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3974073.000000000   3746434.750000000   4026207.500000000   4066034.750000000   4117116.500000000   4443844.000000000   5062404.500000000   6271230.000000000   7284115.000000000   8092673.500000000   8685402.000000000   9351017.000000000   10100077.00000000   10942215.00000000   14776189.00000000   20208266.00000000   18610184.00000000   7747143.000000000   2756633.500000000   2459627.000000000   3696452.750000000   5522249.000000000
2007-10-24/21:32:33.873   124990608.0000000   125023264.0000000   39317448.00000000   18148144.00000000   12507729.00000000   8097405.500000000   5894929.500000000   5412662.000000000   4684809.000000000   3957252.250000000   3849828.000000000   3996310.500000000   4026207.250000000   4320284.500000000   4374560.500000000   4443843.500000000   4795825.000000000   5998396.500000000   7284114.500000000   8092673.000000000   8685402.000000000   9662992.000000000   9773989.000000000   10942214.00000000   14776188.00000000   20208266.00000000   17800028.00000000   7747142.500000000   2756633.250000000   2459626.750000000   3564410.750000000   4969882.000000000
2007-10-24/21:32:36.929   124990616.0000000   125023272.0000000   38330128.00000000   18148146.00000000   12998971.00000000   8343020.000000000   6140727.000000000   5166485.000000000   4438114.000000000   4204700.500000000   3849828.250000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8985155.000000000   9351017.000000000   10100077.00000000   10942215.00000000   14776189.00000000   20208266.00000000   18205096.00000000   7316538.000000000   2756633.500000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:32:39.986   124990616.0000000   125023272.0000000   38330128.00000000   18639700.00000000   12507730.00000000   8097406.000000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3725587.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   5062404.500000000   5998397.000000000   7003757.000000000   8092673.500000000   8685402.000000000   9351017.000000000   10100077.00000000   10942215.00000000   14776189.00000000   19826414.00000000   17394988.00000000   7747143.000000000   2756633.500000000   2213632.750000000   3564411.000000000   5246061.500000000
2007-10-24/21:32:43.042   124990608.0000000   125023264.0000000   38330124.00000000   18639700.00000000   12753343.00000000   8343019.500000000   5894929.500000000   5166484.500000000   4684809.000000000   3957252.250000000   3725587.000000000   3996310.500000000   4026207.250000000   4066034.250000000   4117116.000000000   4182322.000000000   4795825.000000000   5998396.500000000   7284114.500000000   8092673.000000000   8685402.000000000   9351016.000000000   9773989.000000000   11284480.00000000   14415382.00000000   20208266.00000000   17394986.00000000   7316537.500000000   2526877.750000000   2459626.750000000   3432371.250000000   5246061.000000000
2007-10-24/21:32:46.098   124990616.0000000   125023272.0000000   40305000.00000000   18639700.00000000   12753344.00000000   8097406.000000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3849828.250000000   3871371.000000000   4026207.500000000   4320285.000000000   3988399.750000000   4182322.250000000   4795825.500000000   5998397.000000000   7284115.000000000   8092673.500000000   8985155.000000000   9351017.000000000   10100077.00000000   10942215.00000000   14776189.00000000   19826414.00000000   17394988.00000000   7316538.000000000   2526878.000000000   2213632.750000000   3828496.000000000   4969882.500000000
2007-10-24/21:32:49.155   124990616.0000000   125023272.0000000   41292772.00000000   18639700.00000000   12507730.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3725587.250000000   3996311.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   4795825.500000000   6271230.000000000   7003757.000000000   8092673.500000000   8985155.000000000   9039058.000000000   9773990.000000000   11284480.00000000   14776189.00000000   20208266.00000000   17800030.00000000   6885957.000000000   2526878.000000000   2582626.500000000   3564411.000000000   5246061.500000000
2007-10-24/21:32:52.211   124990616.0000000   125023272.0000000   42280772.00000000   19131312.00000000   13244612.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4684809.500000000   3833533.750000000   3601349.750000000   3871371.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   7003757.000000000   8092673.500000000   8685402.000000000   9662993.000000000   9773990.000000000   11284480.00000000   14415383.00000000   20208266.00000000   17394988.00000000   7316538.000000000   2412002.750000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:32:55.268   124990608.0000000   125023264.0000000   42280772.00000000   19622976.00000000   12998970.00000000   8343019.500000000   6140726.500000000   5412662.000000000   4438114.000000000   3833533.500000000   3849828.000000000   3746434.500000000   4026207.250000000   4320284.500000000   3988399.500000000   4051566.750000000   4795825.000000000   5998396.500000000   7003756.500000000   8092673.000000000   8985154.000000000   9039058.000000000   9773989.000000000   10942214.00000000   14415382.00000000   20208266.00000000   17800028.00000000   7316537.500000000   2526877.750000000   2459626.750000000   3432371.250000000   5246061.000000000
2007-10-24/21:32:58.324   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   12998971.00000000   8343020.000000000   6140727.000000000   5166485.000000000   4438114.000000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   7284115.000000000   8381936.500000000   8985155.000000000   9351017.000000000   10100077.00000000   10942215.00000000   14415383.00000000   19826414.00000000   17394988.00000000   7316538.000000000   2641755.000000000   2459627.000000000   3828496.000000000   5246061.500000000
2007-10-24/21:33:01.380   124990616.0000000   125023272.0000000   41292772.00000000   19622978.00000000   12998971.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   5998397.000000000   6723415.500000000   7803427.000000000   8985155.000000000   9039058.000000000   10100077.00000000   10942215.00000000   14054598.00000000   19826414.00000000   16989970.00000000   6885957.000000000   2641755.000000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:33:04.437   124990608.0000000   125023264.0000000   41292768.00000000   19131310.00000000   12998970.00000000   8343019.500000000   6140726.500000000   5412662.000000000   4684809.000000000   3957252.250000000   3849828.000000000   3871370.750000000   4026207.250000000   4066034.250000000   3988399.500000000   4051566.750000000   4529261.500000000   5998396.500000000   7003756.500000000   8381935.500000000   8685402.000000000   9351016.000000000   9773989.000000000   10942214.00000000   14415382.00000000   19826412.00000000   16989968.00000000   6885956.500000000   2756633.250000000   2459626.750000000   3300333.500000000   5246061.000000000
2007-10-24/21:33:07.493   124990616.0000000   125023272.0000000   41292772.00000000   18639700.00000000   12998971.00000000   8343020.000000000   5894930.000000000   5658853.500000000   4684809.500000000   3957252.500000000   3849828.250000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4051567.000000000   4795825.500000000   5998397.000000000   7284115.000000000   8092673.500000000   8685402.000000000   9662993.000000000   9773990.000000000   10942215.00000000   14054598.00000000   19444582.00000000   16989970.00000000   6885957.000000000   2526878.000000000   2459627.000000000   3828496.000000000   4969882.500000000
2007-10-24/21:33:10.550   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   12753344.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3849828.250000000   3746434.750000000   4026207.500000000   4066034.750000000   3988399.750000000   4051567.000000000   4795825.500000000   5725579.500000000   7003757.000000000   8092673.500000000   8685402.000000000   9662993.000000000   9773990.000000000   10942215.00000000   14415383.00000000   19444582.00000000   16989970.00000000   7316538.000000000   2526878.000000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:33:13.606   124990616.0000000   125023272.0000000   43269000.00000000   19622978.00000000   12998971.00000000   8343020.000000000   5894930.000000000   5166485.000000000   4684809.500000000   3833533.750000000   3849828.250000000   3996311.000000000   4026207.500000000   4320285.000000000   3988399.750000000   4182322.250000000   4795825.500000000   5998397.000000000   7003757.000000000   8092673.500000000   8985155.000000000   9351017.000000000   9773990.000000000   10599968.00000000   14054598.00000000   20208266.00000000   16989970.00000000   6885957.000000000   2641755.000000000   2459627.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:33:16.663   124990608.0000000   125023264.0000000   42280772.00000000   19622976.00000000   13244611.00000000   8588647.000000000   6140726.500000000   5412662.000000000   4438114.000000000   3957252.250000000   3974072.500000000   3996310.500000000   4026207.250000000   4066034.250000000   3988399.500000000   4182322.000000000   4529261.500000000   5998396.500000000   7284114.500000000   8092673.000000000   8985154.000000000   9039058.000000000   9773989.000000000   10257741.00000000   14776188.00000000   19826412.00000000   16584972.00000000   6885956.500000000   2526877.750000000   2459626.750000000   3696452.250000000   5246061.000000000
2007-10-24/21:33:19.719   124990616.0000000   125023272.0000000   42280772.00000000   19131312.00000000   12998971.00000000   8343020.000000000   6386538.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3974073.000000000   3746434.750000000   4026207.500000000   4066034.750000000   3988399.750000000   4182322.250000000   4795825.500000000   5725579.500000000   7003757.000000000   8381936.500000000   8685402.000000000   9351017.000000000   10100077.00000000   10942215.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6885957.000000000   2526878.000000000   2582626.500000000   3432371.500000000   5246061.500000000
2007-10-24/21:33:22.775   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   13244612.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3849828.250000000   3871371.000000000   4026207.500000000   4066034.750000000   3988399.750000000   4182322.250000000   4795825.500000000   5725579.500000000   7284115.000000000   8092673.500000000   8385666.500000000   9039058.000000000   9447921.000000000   10599968.00000000   14776189.00000000   19826414.00000000   16584973.00000000   6885957.000000000   2526878.000000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:33:25.832   124990608.0000000   125023264.0000000   42280772.00000000   19131310.00000000   12998970.00000000   8588647.000000000   5894929.500000000   5412662.000000000   4438114.000000000   3833533.500000000   3725587.000000000   3871370.750000000   4026207.250000000   4066034.250000000   4117116.000000000   4051566.750000000   4795825.000000000   5998396.500000000   7003756.500000000   8092673.000000000   8385666.000000000   9351016.000000000   9773989.000000000   10599967.00000000   14415382.00000000   19062770.00000000   16989968.00000000   6885956.500000000   2526877.750000000   2213632.500000000   3432371.250000000   5246061.000000000
2007-10-24/21:33:28.888   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   12998971.00000000   8588648.000000000   6140727.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3974073.000000000   3996311.000000000   3900333.000000000   4066034.750000000   4117116.500000000   4051567.000000000   4529262.000000000   5998397.000000000   7284115.000000000   8381936.500000000   8985155.000000000   9351017.000000000   10100077.00000000   10599968.00000000   14054598.00000000   19444582.00000000   16180000.00000000   6455401.000000000   2526878.000000000   2336629.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:33:31.945   124990616.0000000   125023272.0000000   42280772.00000000   19131312.00000000   13244612.00000000   8343020.000000000   5894930.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3974073.000000000   3871371.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4051567.000000000   4529262.000000000   5725579.500000000   7003757.000000000   8092673.500000000   8685402.000000000   9351017.000000000   9447921.000000000   10599968.00000000   14776189.00000000   19826414.00000000   16584973.00000000   6885957.000000000   2412002.750000000   2213632.750000000   3564411.000000000   5522249.000000000
2007-10-24/21:33:35.001   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   13244612.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4438114.000000000   3957252.500000000   4222572.500000000   3996311.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4182322.250000000   4529262.000000000   5725579.500000000   7003757.000000000   8092673.500000000   8685402.000000000   9039058.000000000   9447921.000000000   10599968.00000000   14054598.00000000   19444582.00000000   16989970.00000000   6885957.000000000   2297129.250000000   2336629.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:33:38.057   124990608.0000000   125023264.0000000   42280772.00000000   20114698.00000000   13490267.00000000   8588647.000000000   6386537.500000000   5166484.500000000   4438114.000000000   3957252.250000000   3849828.000000000   3871370.750000000   4026207.250000000   4320284.500000000   3730977.000000000   3920815.000000000   4795825.000000000   5725579.000000000   7003756.500000000   8092673.000000000   8685402.000000000   9351016.000000000   9773989.000000000   10599967.00000000   14054597.00000000   19062770.00000000   16584972.00000000   6885956.500000000   2412002.500000000   2459626.750000000   3300333.500000000   5246061.000000000
2007-10-24/21:33:41.114   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   13490268.00000000   8343020.000000000   6386538.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3974073.000000000   3871371.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4051567.000000000   4795825.500000000   5725579.500000000   7003757.000000000   8092673.500000000   8685402.000000000   9351017.000000000   10100077.00000000   10599968.00000000   14415383.00000000   19062772.00000000   16989970.00000000   6670676.000000000   2526878.000000000   2459627.000000000   3696452.750000000   5522249.000000000
2007-10-24/21:33:44.170   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   13735937.00000000   8588648.000000000   6140727.000000000   5166485.000000000   4438114.000000000   4204700.500000000   3974073.000000000   3996311.000000000   4277967.500000000   4066034.750000000   3988399.750000000   4051567.000000000   4795825.500000000   5725579.500000000   7003757.000000000   8092673.500000000   8985155.000000000   9039058.000000000   9773990.000000000   10257741.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6455401.000000000   2412002.750000000   2336629.000000000   3828496.000000000   4969882.500000000
2007-10-24/21:33:47.227   124990608.0000000   125023264.0000000   41292768.00000000   19622976.00000000   13981619.00000000   8343019.500000000   6140726.500000000   5166484.500000000   4684809.000000000   4204700.500000000   4222572.500000000   4246201.000000000   4026207.250000000   4066034.250000000   3988399.500000000   4051566.750000000   4795825.000000000   5725579.000000000   7284114.500000000   8092673.000000000   8685402.000000000   9039058.000000000   9447920.000000000   10599967.00000000   14415382.00000000   19444580.00000000   16584972.00000000   6670675.500000000   2526877.750000000   2336628.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:33:50.283   124990616.0000000   125023272.0000000   42280772.00000000   19622978.00000000   13981620.00000000   8834290.000000000   6140727.000000000   5166485.000000000   4438114.000000000   4204700.500000000   3974073.000000000   3871371.000000000   4277967.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4529262.000000000   5725579.500000000   6723415.500000000   8092673.500000000   8685402.000000000   9351017.000000000   9447921.000000000   10599968.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6885957.000000000   2526878.000000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:33:53.340   124990616.0000000   125023272.0000000   41292772.00000000   19622978.00000000   14227318.00000000   9079945.000000000   6140727.000000000   4920321.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4320285.000000000   3988399.750000000   4182322.250000000   4529262.000000000   5725579.500000000   7003757.000000000   8092673.500000000   8985155.000000000   9351017.000000000   10100077.00000000   10599968.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6670676.000000000   2526878.000000000   2459627.000000000   3696452.750000000   4969882.500000000
2007-10-24/21:33:56.396   124990616.0000000   125023272.0000000   42280772.00000000   20114700.00000000   13981620.00000000   9079945.000000000   5894930.000000000   5166485.000000000   4684809.500000000   4204700.500000000   3974073.000000000   4246201.500000000   3900333.000000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   5725579.500000000   7003757.000000000   8092673.500000000   8685402.000000000   9039058.000000000   9447921.000000000   10599968.00000000   14054598.00000000   19444582.00000000   16584973.00000000   6885957.000000000   2526878.000000000   2459627.000000000   3432371.500000000   5522249.000000000
2007-10-24/21:33:59.452   124990608.0000000   125023264.0000000   42280772.00000000   20114698.00000000   14473028.00000000   9325614.000000000   6140726.500000000   5166484.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3871370.750000000   4026207.250000000   4066034.250000000   3988399.500000000   4051566.750000000   4795825.000000000   5725579.000000000   6723414.500000000   7803426.500000000   8685402.000000000   9039058.000000000   9447920.000000000   10257741.00000000   14415382.00000000   19826412.00000000   16584972.00000000   6670675.500000000   2526877.750000000   2336628.750000000   3696452.250000000   5246061.000000000
2007-10-24/21:34:02.509   124990616.0000000   125023272.0000000   42280772.00000000   20606480.00000000   14718755.00000000   9079945.000000000   5894930.000000000   5412662.500000000   4438114.000000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4320285.000000000   4117116.500000000   4051567.000000000   4795825.500000000   5725579.500000000   7003757.000000000   8092673.500000000   8685402.000000000   9351017.000000000   9121870.000000000   10599968.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6670676.000000000   2412002.750000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:34:05.565   124990616.0000000   125023272.0000000   42280772.00000000   20606480.00000000   14718755.00000000   9079945.000000000   6140727.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   4066034.750000000   3988399.750000000   4182322.250000000   4795825.500000000   5725579.500000000   6723415.500000000   8092673.500000000   8985155.000000000   9351017.000000000   9447921.000000000   10942215.00000000   14415383.00000000   19826414.00000000   16180000.00000000   6455401.000000000   2526878.000000000   2459627.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:34:08.622   124990608.0000000   125023264.0000000   43268996.00000000   20606478.00000000   14964493.00000000   9079945.000000000   5894929.500000000   5166484.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3871370.750000000   4026207.250000000   4066034.250000000   3859686.500000000   4051566.750000000   4529261.500000000   5725579.000000000   7003756.500000000   8092673.000000000   8685402.000000000   9039058.000000000   9773989.000000000   10257741.00000000   14776188.00000000   19062770.00000000   16584972.00000000   6885956.500000000   2526877.750000000   2336628.750000000   3696452.250000000   4969882.000000000
2007-10-24/21:34:11.678   124990616.0000000   125023272.0000000   43269000.00000000   20606480.00000000   14718755.00000000   8834290.000000000   6140727.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   3988399.750000000   4051567.000000000   4795825.500000000   5725579.500000000   6723415.500000000   8092673.500000000   8685402.000000000   9039058.000000000   9447921.000000000   10599968.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6670676.000000000   2412002.750000000   2582626.500000000   3432371.500000000   5246061.500000000
2007-10-24/21:34:14.734   124990616.0000000   125023272.0000000   42280772.00000000   20114700.00000000   14718755.00000000   9325615.000000000   6140727.000000000   5166485.000000000   4438114.000000000   3957252.500000000   3974073.000000000   3871371.000000000   3900333.000000000   4066034.750000000   3988399.750000000   4182322.250000000   4795825.500000000   5452777.500000000   6723415.500000000   8092673.500000000   8685402.000000000   9039058.000000000   9447921.000000000   10599968.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6670676.000000000   2412002.750000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:34:17.791   124990616.0000000   125023272.0000000   42280772.00000000   20114700.00000000   14473029.00000000   8834290.000000000   6386538.000000000   5166485.000000000   4438114.000000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   3938915.000000000   4117116.500000000   4051567.000000000   4529262.000000000   5725579.500000000   6723415.500000000   8092673.500000000   8685402.000000000   9351017.000000000   9447921.000000000   10599968.00000000   14415383.00000000   19444582.00000000   16584973.00000000   6024869.000000000   2412002.750000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:34:20.847   124990608.0000000   125023264.0000000   42280772.00000000   21098312.00000000   14718754.00000000   9079945.000000000   6140726.500000000   5412662.000000000   4684809.000000000   3957252.250000000   3974072.500000000   3996310.500000000   4026207.250000000   4066034.250000000   3859686.500000000   4051566.750000000   4529261.500000000   5725579.000000000   6723414.500000000   7803426.500000000   8685402.000000000   9039058.000000000   9447920.000000000   10257741.00000000   14415382.00000000   19826412.00000000   15775049.00000000   6455400.500000000   2526877.750000000   2336628.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:34:23.904   124990616.0000000   125023272.0000000   42280772.00000000   20606480.00000000   14473029.00000000   9325615.000000000   6386538.000000000   5166485.000000000   4684809.500000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   4066034.750000000   4117116.500000000   3920815.500000000   4529262.000000000   5452777.500000000   6723415.500000000   7514197.000000000   8685402.000000000   9039058.000000000   9447921.000000000   10257741.00000000   14415383.00000000   19062772.00000000   16584973.00000000   6240132.000000000   2412002.750000000   2213632.750000000   3564411.000000000   5246061.500000000
2007-10-24/21:34:26.960   124990616.0000000   125023272.0000000   44257452.00000000   20606480.00000000   14473029.00000000   9079945.000000000   6140727.000000000   5166485.000000000   4438114.000000000   3957252.500000000   4222572.500000000   3996311.000000000   3774462.000000000   4066034.750000000   3988399.750000000   3920815.500000000   4795825.500000000   5725579.500000000   6443089.500000000   7803427.000000000   8685402.000000000   9351017.000000000   9447921.000000000   10599968.00000000   14415383.00000000   19444582.00000000   16180000.00000000   6455401.000000000   2526878.000000000   2213632.750000000   3696452.750000000   5246061.500000000
2007-10-24/21:34:30.017   124990608.0000000   125023264.0000000   44257452.00000000   21098312.00000000   15210246.00000000   9079945.000000000   6386537.500000000   5166484.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3996310.500000000   4026207.250000000   4066034.250000000   3859686.500000000   3920815.000000000   4529261.500000000   5725579.000000000   6723414.500000000   7803426.500000000   8685402.000000000   9039058.000000000   9447920.000000000   10257741.00000000   14415382.00000000   19062770.00000000   16179999.00000000   6240131.500000000   2412002.500000000   2582626.500000000   3564410.750000000   4969882.000000000
2007-10-24/21:34:33.073   124990616.0000000   125023272.0000000   44257452.00000000   20606480.00000000   14964494.00000000   8834290.000000000   6140727.000000000   5166485.000000000   4684809.500000000   4204700.500000000   3849828.250000000   3996311.000000000   3900333.000000000   4066034.750000000   3859686.750000000   3920815.500000000   4795825.500000000   5452777.500000000   6723415.500000000   8092673.500000000   8685402.000000000   9351017.000000000   9121870.000000000   10599968.00000000   14054598.00000000   19062772.00000000   16180000.00000000   6455401.000000000   2641755.000000000   2336629.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:34:36.129   124990616.0000000   125023272.0000000   44257452.00000000   20114700.00000000   14718755.00000000   9325615.000000000   6140727.000000000   5412662.500000000   4438114.000000000   3957252.500000000   3974073.000000000   3746434.750000000   3900333.000000000   4066034.750000000   3988399.750000000   4051567.000000000   4795825.500000000   5725579.500000000   6723415.500000000   8092673.500000000   8685402.000000000   8727118.000000000   9773990.000000000   10599968.00000000   14054598.00000000   19062772.00000000   16180000.00000000   6240132.000000000   2297129.250000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:34:39.186   124990616.0000000   125023272.0000000   44257452.00000000   20606480.00000000   14473029.00000000   9325615.000000000   6140727.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3746434.750000000   3900333.000000000   3938915.000000000   3988399.750000000   3920815.500000000   4795825.500000000   5725579.500000000   6723415.500000000   8092673.500000000   8685402.000000000   8727118.000000000   9447921.000000000   10257741.00000000   14415383.00000000   19444582.00000000   16180000.00000000   6455401.000000000   2526878.000000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:34:42.242   124990608.0000000   125023264.0000000   44257452.00000000   20606478.00000000   14227317.00000000   8834289.000000000   6140726.500000000   5412662.000000000   4684809.000000000   4204700.500000000   3849828.000000000   3871370.750000000   3774461.750000000   4066034.250000000   3988399.500000000   3920815.000000000   4529261.500000000   5452777.000000000   6443089.000000000   7803426.500000000   8685402.000000000   8727117.000000000   9447920.000000000   10257741.00000000   14054597.00000000   19444580.00000000   16179999.00000000   6024868.500000000   2412002.500000000   2459626.750000000   3432371.250000000   4969882.000000000
2007-10-24/21:34:45.299   124990616.0000000   125023272.0000000   45246132.00000000   20606480.00000000   14718755.00000000   9079945.000000000   6140727.000000000   5166485.000000000   4438114.000000000   4204700.500000000   3849828.250000000   3996311.000000000   4026207.500000000   4066034.750000000   3859686.750000000   4051567.000000000   4529262.000000000   5725579.500000000   6723415.500000000   7803427.000000000   8685402.000000000   9039058.000000000   9121870.000000000   10257741.00000000   14054598.00000000   19444582.00000000   15775051.00000000   6455401.000000000   2067386.750000000   2213632.750000000   3432371.500000000   4969882.500000000
2007-10-24/21:34:48.355   124990616.0000000   125023272.0000000   47224172.00000000   21098314.00000000   14718755.00000000   8834290.000000000   6386538.000000000   5412662.500000000   4684809.500000000   3957252.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   3859686.750000000   3920815.500000000   4529262.000000000   5725579.500000000   6723415.500000000   7803427.000000000   8685402.000000000   9351017.000000000   9121870.000000000   10257741.00000000   14415383.00000000   19062772.00000000   15775051.00000000   6455401.000000000   2412002.750000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:34:51.411   124990608.0000000   125023264.0000000   48213528.00000000   20606478.00000000   14718754.00000000   9079945.000000000   6386537.500000000   5412662.000000000   4438114.000000000   4204700.500000000   3974072.500000000   3996310.500000000   4026207.250000000   4066034.250000000   3988399.500000000   3920815.000000000   4529261.500000000   5452777.000000000   6723414.500000000   8092673.000000000   8685402.000000000   8727117.000000000   9121870.000000000   10257741.00000000   14054597.00000000   19062770.00000000   15775049.00000000   6024868.500000000   2297129.000000000   2336628.750000000   3828495.750000000   5246061.000000000
2007-10-24/21:34:54.468   124990616.0000000   125023272.0000000   51182968.00000000   21098314.00000000   14227318.00000000   9079945.000000000   6140727.000000000   5658853.500000000   4684809.500000000   3957252.500000000   3974073.000000000   3996311.000000000   4277967.500000000   4066034.750000000   3988399.750000000   4182322.250000000   4795825.500000000   5452777.500000000   6443089.500000000   8092673.500000000   8385666.500000000   8727118.000000000   9121870.000000000   10257741.00000000   14054598.00000000   19444582.00000000   15370124.00000000   6240132.000000000   2297129.250000000   2459627.000000000   3696452.750000000   5246061.500000000
2007-10-24/21:34:57.524   124990616.0000000   125023272.0000000   52173236.00000000   21098314.00000000   14964494.00000000   9325615.000000000   6140727.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4320285.000000000   3859686.750000000   4182322.250000000   4795825.500000000   5452777.500000000   7003757.000000000   7803427.000000000   8985155.000000000   9039058.000000000   9447921.000000000   10599968.00000000   14054598.00000000   19444582.00000000   15775051.00000000   6240132.000000000   2412002.750000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:35:00.581   124990616.0000000   125023272.0000000   52173236.00000000   21098314.00000000   14473029.00000000   9325615.000000000   6386538.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3849828.250000000   3996311.000000000   4026207.500000000   4320285.000000000   3988399.750000000   4182322.250000000   4795825.500000000   5179991.000000000   6723415.500000000   7803427.000000000   8385666.500000000   9039058.000000000   9121870.000000000   10257741.00000000   14054598.00000000   19062772.00000000   15370124.00000000   6024869.000000000   2297129.250000000   2336629.000000000   3960541.500000000   4693711.000000000
2007-10-24/21:35:03.637   124990608.0000000   125023264.0000000   52173232.00000000   21590204.00000000   15210246.00000000   9325614.000000000   6140726.500000000   5412662.000000000   4684809.000000000   4204700.500000000   3974072.500000000   3746434.500000000   4026207.250000000   4320284.500000000   3859686.500000000   4051566.750000000   4795825.000000000   5725579.000000000   7003756.500000000   8092673.000000000   8385666.000000000   8727117.000000000   9121870.000000000   10257741.00000000   14054597.00000000   18680982.00000000   15370123.00000000   6024868.500000000   2412002.500000000   2336628.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:35:06.694   124990616.0000000   125023272.0000000   52173236.00000000   21590206.00000000   14718755.00000000   9325615.000000000   6386538.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3746434.750000000   3900333.000000000   4066034.750000000   4117116.500000000   4182322.250000000   4529262.000000000   5452777.500000000   6723415.500000000   8092673.500000000   8685402.000000000   9039058.000000000   9447921.000000000   10257741.00000000   13693833.00000000   19062772.00000000   15370124.00000000   6024869.000000000   2182257.250000000   2459627.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:35:09.750   124990616.0000000   125023272.0000000   53163728.00000000   22082152.00000000   14964494.00000000   9325615.000000000   6386538.000000000   5412662.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3996311.000000000   3900333.000000000   4066034.750000000   4117116.500000000   4182322.250000000   4529262.000000000   5452777.500000000   6443089.500000000   8092673.500000000   8685402.000000000   9039058.000000000   9447921.000000000   9915534.000000000   13693833.00000000   18299216.00000000   15370124.00000000   6024869.000000000   2297129.250000000   2336629.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:35:12.806   124990608.0000000   125023264.0000000   53163724.00000000   22082152.00000000   15456014.00000000   9325614.000000000   6386537.500000000   5658853.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3871370.750000000   4026207.250000000   4066034.250000000   4117116.000000000   4051566.750000000   4529261.500000000   5452777.000000000   6443089.000000000   7803426.500000000   8385666.000000000   9039058.000000000   9121870.000000000   9573346.000000000   13693832.00000000   19062770.00000000   15370123.00000000   6024868.500000000   2297129.000000000   2336628.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:35:15.863   124990616.0000000   125023272.0000000   54154448.00000000   22574156.00000000   15210248.00000000   9325615.000000000   6140727.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   3920815.500000000   4795825.500000000   5452777.500000000   7003757.000000000   7803427.000000000   8685402.000000000   8727118.000000000   9121870.000000000   9915534.000000000   13693833.00000000   18299216.00000000   15370124.00000000   6024869.000000000   2297129.250000000   2336629.000000000   3564411.000000000   5246061.500000000
2007-10-24/21:35:18.919   124990616.0000000   125023272.0000000   55145396.00000000   22574156.00000000   15456015.00000000   9325615.000000000   6386538.000000000   5658853.500000000   4684809.500000000   4452163.000000000   3974073.000000000   3871371.000000000   4026207.500000000   4066034.750000000   3859686.750000000   4182322.250000000   4795825.500000000   5452777.500000000   6723415.500000000   8092673.500000000   8385666.500000000   8727118.000000000   8795839.000000000   9915534.000000000   13693833.00000000   17917472.00000000   14560340.00000000   5809612.500000000   2182257.250000000   2459627.000000000   3696452.750000000   4969882.500000000
2007-10-24/21:35:21.976   124990616.0000000   125023272.0000000   54154448.00000000   22082152.00000000   14964494.00000000   9325615.000000000   6632363.000000000   5905059.000000000   4931519.000000000   4204700.500000000   4222572.500000000   3996311.000000000   4277967.500000000   4066034.750000000   3730977.250000000   4182322.250000000   4529262.000000000   5725579.500000000   6723415.500000000   8092673.500000000   8385666.500000000   8727118.000000000   8795839.000000000   9915534.000000000   13333089.00000000   18680984.00000000   14965220.00000000   6024869.000000000   2412002.750000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:35:25.032   124990608.0000000   125023264.0000000   53163724.00000000   22574154.00000000   15210246.00000000   9325614.000000000   6386537.500000000   5658853.500000000   4931518.500000000   4452162.500000000   4222572.500000000   3996310.500000000   4277967.000000000   4066034.250000000   3988399.500000000   4051566.750000000   4529261.500000000   5452777.000000000   6723414.500000000   7803426.500000000   8385666.000000000   9039058.000000000   9121870.000000000   9915533.000000000   13333088.00000000   18299216.00000000   15370123.00000000   5809612.000000000   2297129.000000000   2336628.750000000   3564410.750000000   5246061.000000000
2007-10-24/21:35:28.088   124990616.0000000   125023272.0000000   52173236.00000000   22082152.00000000   15456015.00000000   9571299.000000000   6386538.000000000   5905059.000000000   4931519.000000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4051567.000000000   4795825.500000000   5725579.500000000   6723415.500000000   7803427.000000000   8385666.500000000   8727118.000000000   9121870.000000000   10257741.00000000   13333089.00000000   17917472.00000000   14965220.00000000   5594362.000000000   2412002.750000000   2336629.000000000   3828496.000000000   4969882.500000000
2007-10-24/21:35:31.145   124990616.0000000   125023272.0000000   53163728.00000000   22082152.00000000   15210248.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4931519.000000000   4452163.000000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   4117116.500000000   4182322.250000000   4795825.500000000   5179991.000000000   6723415.500000000   7803427.000000000   8685402.000000000   8727118.000000000   8795839.000000000   9915534.000000000   13333089.00000000   18299216.00000000   14965220.00000000   5809612.500000000   2297129.250000000   2213632.750000000   3432371.500000000   4969882.500000000
2007-10-24/21:35:34.201   124990608.0000000   125023264.0000000   54154444.00000000   22574154.00000000   15701795.00000000   9325614.000000000   6632362.500000000   5658853.500000000   4931518.500000000   4204700.500000000   4222572.500000000   3996310.500000000   4026207.250000000   4066034.250000000   3988399.500000000   4182322.000000000   4795825.000000000   5452777.000000000   6723414.500000000   8092673.000000000   8685402.000000000   8727117.000000000   8795838.000000000   9573346.000000000   12972364.00000000   18299216.00000000   14560339.00000000   5594361.500000000   2412002.500000000   2336628.750000000   3696452.250000000   4969882.000000000
2007-10-24/21:35:37.258   124990616.0000000   125023272.0000000   54154448.00000000   22082152.00000000   15701797.00000000   9325615.000000000   6386538.000000000   5905059.000000000   4931519.000000000   4452163.000000000   3974073.000000000   3996311.000000000   4277967.500000000   4066034.750000000   3859686.750000000   3920815.500000000   4529262.000000000   5179991.000000000   6723415.500000000   7803427.000000000   8385666.500000000   9039058.000000000   8795839.000000000   9915534.000000000   13333089.00000000   18299216.00000000   14965220.00000000   5594362.000000000   2182257.250000000   2582626.500000000   3696452.750000000   4969882.500000000
2007-10-24/21:35:40.314   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   15456015.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3871371.000000000   3900333.000000000   3938915.000000000   3730977.250000000   3920815.500000000   4529262.000000000   5452777.500000000   6723415.500000000   7803427.000000000   8385666.500000000   8727118.000000000   8795839.000000000   9915534.000000000   13333089.00000000   17917472.00000000   14155482.00000000   5809612.500000000   2297129.250000000   2213632.750000000   3828496.000000000   4969882.500000000
2007-10-24/21:35:43.371   124990616.0000000   125023272.0000000   59111460.00000000   23558332.00000000   15456015.00000000   9571299.000000000   6386538.000000000   5905059.000000000   4684809.500000000   4452163.000000000   3974073.000000000   3996311.000000000   4026207.500000000   4066034.750000000   3859686.750000000   3920815.500000000   4529262.000000000   5452777.500000000   6723415.500000000   8092673.500000000   8085948.000000000   8415195.000000000   8795839.000000000   9573346.000000000   12611662.00000000   18299216.00000000   14155482.00000000   5594362.000000000   2067386.750000000   2459627.000000000   3828496.000000000   4693711.000000000
2007-10-24/21:35:46.427   124990608.0000000   125023264.0000000   60103540.00000000   23558330.00000000   15701795.00000000   9571298.000000000   6632362.500000000   5658853.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3746434.500000000   4026207.250000000   3938914.750000000   3859686.500000000   4051566.750000000   4529261.500000000   5452777.000000000   7003756.500000000   7803426.500000000   8685402.000000000   8727117.000000000   9121870.000000000   9231177.000000000   13333088.00000000   17917470.00000000   13750647.00000000   5379117.000000000   2182257.000000000   2459626.750000000   3432371.250000000   4969882.000000000
2007-10-24/21:35:49.483   124990616.0000000   125023272.0000000   62088396.00000000   24050504.00000000   15701797.00000000   9571299.000000000   6632363.000000000   5658853.500000000   4931519.000000000   4452163.000000000   3974073.000000000   3746434.750000000   4026207.500000000   4066034.750000000   3859686.750000000   4051567.000000000   4262713.000000000   5179991.000000000   6443089.500000000   7803427.000000000   8385666.500000000   8727118.000000000   8795839.000000000   9573346.000000000   13333089.00000000   17535750.00000000   14155482.00000000   5379117.500000000   2067386.750000000   2336629.000000000   3828496.000000000   4969882.500000000
2007-10-24/21:35:52.540   124990616.0000000   125023272.0000000   61095856.00000000   23558332.00000000   16193402.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4931519.000000000   4452163.000000000   4222572.500000000   3871371.000000000   4026207.500000000   3811799.000000000   3602271.500000000   4051567.000000000   4529262.000000000   5452777.500000000   6723415.500000000   8092673.500000000   8085948.000000000   8727118.000000000   8795839.000000000   9231178.000000000   12972366.00000000   17535750.00000000   13750648.00000000   5163879.500000000   2182257.250000000   2336629.000000000   3696452.750000000   4693711.000000000
2007-10-24/21:35:55.596   124990608.0000000   125023264.0000000   61095852.00000000   24050502.00000000   15701795.00000000   9571298.000000000   6632362.500000000   5658853.500000000   4931518.500000000   4204700.500000000   3974072.500000000   3871370.750000000   3900332.750000000   4066034.250000000   3859686.500000000   4051566.750000000   4529261.500000000   5452777.000000000   6723414.500000000   7803426.500000000   8085947.500000000   8415195.000000000   8795838.000000000   9231177.000000000   12611662.00000000   17154046.00000000   12941048.00000000   5163879.000000000   2067386.625000000   2336628.750000000   3564410.750000000   4969882.000000000
2007-10-24/21:35:58.653   124990616.0000000   125023272.0000000   61095856.00000000   24542732.00000000   16193402.00000000   9571299.000000000   6632363.000000000   5658853.500000000   4684809.500000000   3957252.500000000   3974073.000000000   3871371.000000000   4026207.500000000   4320285.000000000   3730977.250000000   3920815.500000000   4529262.000000000   5452777.500000000   6723415.500000000   7803427.000000000   8085948.000000000   8103290.500000000   8795839.000000000   9231178.000000000   12972366.00000000   17154048.00000000   12941049.00000000   5163879.500000000   2182257.250000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:36:01.709   124990616.0000000   125023272.0000000   62088396.00000000   24542732.00000000   15701797.00000000   9571299.000000000   6386538.000000000   5412662.500000000   4684809.500000000   3957252.500000000   4222572.500000000   3996311.000000000   4026207.500000000   3938915.000000000   3859686.750000000   4051567.000000000   4262713.000000000   5452777.500000000   6443089.500000000   7803427.000000000   8385666.500000000   8415195.000000000   8469825.000000000   9231178.000000000   12611662.00000000   17154048.00000000   13750648.00000000   5163879.500000000   2182257.250000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:36:04.765   124990616.0000000   125023272.0000000   62088396.00000000   24542732.00000000   15701797.00000000   9816997.000000000   6632363.000000000   5658853.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3996311.000000000   3900333.000000000   3811799.000000000   3730977.250000000   3920815.500000000   4529262.000000000   5179991.000000000   6443089.500000000   7803427.000000000   8085948.000000000   8103290.500000000   8795839.000000000   9231178.000000000   12611662.00000000   16772369.00000000   13345837.00000000   4948647.000000000   2067386.750000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:36:07.822   124990608.0000000   125023264.0000000   62088392.00000000   25035016.00000000   15701795.00000000   9571298.000000000   6632362.500000000   5412662.000000000   4931518.500000000   4204700.500000000   3974072.500000000   3996310.500000000   4026207.250000000   3938914.750000000   3730977.000000000   3920815.000000000   4529261.500000000   5452777.000000000   6723414.500000000   7803426.500000000   8385666.000000000   8415195.000000000   8469825.000000000   9231177.000000000   12611662.00000000   17154046.00000000   12941048.00000000   4948647.000000000   2067386.625000000   2336628.750000000   3432371.250000000   4969882.000000000
2007-10-24/21:36:10.878   124990616.0000000   125023272.0000000   61095856.00000000   24050504.00000000   15701797.00000000   9816997.000000000   6632363.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   3811799.000000000   3602271.500000000   3920815.500000000   4529262.000000000   5452777.500000000   7003757.000000000   7803427.000000000   8085948.000000000   8103290.500000000   8469825.000000000   9231178.000000000   12250980.00000000   16772369.00000000   13345837.00000000   4948647.000000000   2182257.250000000   2336629.000000000   3696452.750000000   4969882.500000000
2007-10-24/21:36:13.935   124990616.0000000   125023272.0000000   60103544.00000000   24050504.00000000   15701797.00000000   9571299.000000000   6140727.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3871371.000000000   3900333.000000000   3811799.000000000   3859686.750000000   4051567.000000000   4262713.000000000   5179991.000000000   6723415.500000000   8092673.500000000   8085948.000000000   8415195.000000000   8469825.000000000   9231178.000000000   12250980.00000000   16772369.00000000   12941049.00000000   4948647.000000000   2067386.750000000   2459627.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:36:16.991   124990608.0000000   125023264.0000000   60103540.00000000   24050502.00000000   15701795.00000000   9571298.000000000   6386537.500000000   5412662.000000000   4684809.000000000   4452162.500000000   3974072.500000000   3996310.500000000   4026207.250000000   3938914.750000000   3988399.500000000   3920815.000000000   4262713.000000000   5452777.000000000   6723414.500000000   7803426.500000000   8085947.500000000   8103290.000000000   8795838.000000000   8889028.000000000   12611662.00000000   16390710.00000000   12941048.00000000   4948647.000000000   1952517.875000000   2459626.750000000   3564410.750000000   4969882.000000000
2007-10-24/21:36:20.048   124990616.0000000   125023272.0000000   59111460.00000000   23558332.00000000   15701797.00000000   9571299.000000000   6386538.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   3938915.000000000   3988399.750000000   4051567.000000000   4529262.000000000   5452777.500000000   6723415.500000000   7803427.000000000   7786246.500000000   8103290.500000000   8469825.000000000   9231178.000000000   12611662.00000000   16390711.00000000   12536284.00000000   5163879.500000000   2182257.250000000   2213632.750000000   3696452.750000000   4693711.000000000
2007-10-24/21:36:23.104   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   15456015.00000000   9571299.000000000   6386538.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3746434.750000000   4026207.500000000   3811799.000000000   3988399.750000000   3920815.500000000   4262713.000000000   5452777.500000000   7003757.000000000   7514197.000000000   8085948.000000000   8415195.000000000   8469825.000000000   9231178.000000000   12250980.00000000   16772369.00000000   12536284.00000000   5163879.500000000   2067386.750000000   2213632.750000000   3696452.750000000   4693711.000000000
2007-10-24/21:36:26.160   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   15210248.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   3938915.000000000   3730977.250000000   3920815.500000000   4529262.000000000   5452777.500000000   7003757.000000000   7803427.000000000   8085948.000000000   8415195.000000000   8143830.500000000   9231178.000000000   12250980.00000000   16390711.00000000   12941049.00000000   4948647.000000000   2182257.250000000   2336629.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:36:29.217   124990608.0000000   125023264.0000000   59111456.00000000   22574154.00000000   15456014.00000000   9571298.000000000   6386537.500000000   5658853.500000000   4931518.500000000   4204700.500000000   3974072.500000000   3746434.500000000   3900332.750000000   3938914.750000000   3730977.000000000   4051566.750000000   4529261.500000000   5179990.500000000   6723414.500000000   7803426.500000000   8085947.500000000   8415195.000000000   8469825.000000000   9231177.000000000   12611662.00000000   16390710.00000000   12536283.00000000   4733421.000000000   2067386.625000000   2336628.750000000   3432371.250000000   4693710.500000000
2007-10-24/21:36:32.273   124990616.0000000   125023272.0000000   59111460.00000000   22574156.00000000   15210248.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   3938915.000000000   3859686.750000000   4051567.000000000   4529262.000000000   5452777.500000000   6723415.500000000   7803427.000000000   8085948.000000000   8415195.000000000   8795839.000000000   9231178.000000000   12611662.00000000   16390711.00000000   12536284.00000000   4948647.000000000   2182257.250000000   2213632.750000000   3696452.750000000   4417547.500000000
2007-10-24/21:36:35.330   124990616.0000000   125023272.0000000   59111460.00000000   22574156.00000000   15210248.00000000   9325615.000000000   6386538.000000000   5658853.500000000   4931519.000000000   3957252.500000000   4222572.500000000   3746434.750000000   3900333.000000000   3811799.000000000   3730977.250000000   4051567.000000000   4529262.000000000   5452777.500000000   6723415.500000000   7803427.000000000   8085948.000000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16772369.00000000   12536284.00000000   5163879.500000000   1952518.125000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:36:38.386   124990616.0000000   125023272.0000000   56136572.00000000   22082152.00000000   14964494.00000000   9571299.000000000   6140727.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3871371.000000000   3900333.000000000   3938915.000000000   3859686.750000000   4182322.250000000   4529262.000000000   5179991.000000000   6723415.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8469825.000000000   9231178.000000000   12250980.00000000   16772369.00000000   12941049.00000000   4948647.000000000   2182257.250000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:36:41.443   124990608.0000000   125023264.0000000   56136568.00000000   21590204.00000000   15210246.00000000   9816996.000000000   6386537.500000000   5658853.500000000   4931518.500000000   3957252.250000000   3974072.500000000   3871370.750000000   4026207.250000000   3811798.500000000   3988399.500000000   3790067.250000000   4262713.000000000   5179990.500000000   7003756.500000000   7803426.500000000   8085947.500000000   7791403.000000000   8469825.000000000   8889028.000000000   12611662.00000000   16390710.00000000   12536283.00000000   4733421.000000000   2182257.000000000   2459626.750000000   3432371.250000000   4969882.000000000
2007-10-24/21:36:44.499   124990616.0000000   125023272.0000000   55145396.00000000   21590206.00000000   14718755.00000000   9325615.000000000   6140727.000000000   5905059.000000000   4931519.000000000   4204700.500000000   3974073.000000000   3996311.000000000   3900333.000000000   3938915.000000000   3988399.750000000   4051567.000000000   4529262.000000000   5179991.000000000   6723415.500000000   7803427.000000000   7786246.500000000   8103290.500000000   8143830.500000000   9231178.000000000   12611662.00000000   16772369.00000000   12536284.00000000   4733421.000000000   1952518.125000000   2336629.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:36:47.555   124990616.0000000   125023272.0000000   57127972.00000000   21590206.00000000   14718755.00000000   9571299.000000000   6632363.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3746434.750000000   3900333.000000000   4066034.750000000   3859686.750000000   3920815.500000000   4262713.000000000   5452777.500000000   6723415.500000000   7803427.000000000   7786246.500000000   8415195.000000000   8469825.000000000   8889029.000000000   12611662.00000000   16772369.00000000   12536284.00000000   4733421.000000000   2067386.750000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:36:50.612   124990616.0000000   125023272.0000000   57127972.00000000   21098314.00000000   14718755.00000000   9325615.000000000   6632363.000000000   5905059.000000000   4931519.000000000   4204700.500000000   3974073.000000000   3871371.000000000   3900333.000000000   4066034.750000000   3730977.250000000   3920815.500000000   4129444.500000000   5452777.500000000   6443089.500000000   7803427.000000000   7786246.500000000   8103290.500000000   8469825.000000000   9231178.000000000   12250980.00000000   16390711.00000000   12536284.00000000   4733421.000000000   2067386.750000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:36:53.668   124990608.0000000   125023264.0000000   58119600.00000000   21590204.00000000   14473028.00000000   9571298.000000000   6386537.500000000   5658853.500000000   4931518.500000000   4204700.500000000   3849828.000000000   3871370.750000000   4026207.250000000   3811798.500000000   3859686.500000000   3920815.000000000   4262713.000000000   5179990.500000000   6723414.500000000   7514196.500000000   7786246.000000000   8103290.000000000   8795838.000000000   9231177.000000000   12250979.00000000   16390710.00000000   12536283.00000000   4948647.000000000   2182257.000000000   2336628.750000000   3300333.500000000   4693710.500000000
2007-10-24/21:36:56.725   124990616.0000000   125023272.0000000   58119604.00000000   21098314.00000000   14473029.00000000   9571299.000000000   6632363.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3746434.750000000   4026207.500000000   3938915.000000000   3859686.750000000   4051567.000000000   4529262.000000000   5179991.000000000   6723415.500000000   7803427.000000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16772369.00000000   12536284.00000000   4733421.000000000   2067386.750000000   2336629.000000000   3696452.750000000   4969882.500000000
2007-10-24/21:36:59.781   124990616.0000000   125023272.0000000   58119604.00000000   21098314.00000000   14718755.00000000   9571299.000000000   6632363.000000000   5905059.000000000   4931519.000000000   4204700.500000000   3974073.000000000   3996311.000000000   3900333.000000000   3811799.000000000   3859686.750000000   4051567.000000000   4262713.000000000   5452777.500000000   6723415.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12611662.00000000   16772369.00000000   12536284.00000000   4518201.500000000   1952518.125000000   2213632.750000000   3432371.500000000   4969882.500000000
2007-10-24/21:37:02.837   124990608.0000000   125023264.0000000   58119600.00000000   21098312.00000000   14227317.00000000   9571298.000000000   6632362.500000000   5905058.500000000   4931518.500000000   4204700.500000000   3974072.500000000   3996310.500000000   4026207.250000000   3938914.750000000   3988399.500000000   4182322.000000000   4529261.500000000   5452777.000000000   6723414.500000000   7514196.500000000   7786246.000000000   8415195.000000000   8143830.000000000   9231177.000000000   12250979.00000000   16772368.00000000   12131541.00000000   4733421.000000000   2067386.625000000   1967645.375000000   3564410.750000000   4693710.500000000
2007-10-24/21:37:05.894   124990616.0000000   125023272.0000000   60103544.00000000   20606480.00000000   14227318.00000000   9571299.000000000   6878202.000000000   5658853.500000000   4931519.000000000   3957252.500000000   3974073.000000000   3871371.000000000   3900333.000000000   3684686.500000000   3730977.250000000   4182322.250000000   4529262.000000000   5452777.500000000   6443089.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8795839.000000000   8889029.000000000   12250980.00000000   16390711.00000000   12536284.00000000   4733421.000000000   2182257.250000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:37:08.950   124990616.0000000   125023272.0000000   60103544.00000000   21590206.00000000   14473029.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3871371.000000000   4026207.500000000   3811799.000000000   3859686.750000000   3920815.500000000   4262713.000000000   5452777.500000000   6723415.500000000   7224983.500000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16772369.00000000   12536284.00000000   4518201.500000000   2067386.750000000   2336629.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:37:12.007   124990616.0000000   125023272.0000000   61095856.00000000   21098314.00000000   14227318.00000000   9816997.000000000   6386538.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   3900333.000000000   3811799.000000000   3859686.750000000   3920815.500000000   4262713.000000000   5179991.000000000   6443089.500000000   7803427.000000000   8085948.000000000   8103290.500000000   8469825.000000000   8889029.000000000   12972366.00000000   16772369.00000000   12536284.00000000   4733421.000000000   2297129.250000000   2459627.000000000   3696452.750000000   4969882.500000000
2007-10-24/21:37:15.063   124990608.0000000   125023264.0000000   62088392.00000000   21590204.00000000   14473028.00000000   9571298.000000000   6632362.500000000   5412662.000000000   4684809.000000000   3957252.250000000   3974072.500000000   3996310.500000000   3900332.750000000   3938914.750000000   3859686.500000000   4051566.750000000   4262713.000000000   5452777.000000000   6723414.500000000   7514196.500000000   7786246.000000000   8103290.000000000   8469825.000000000   8889028.000000000   12250979.00000000   16009074.00000000   12131541.00000000   4518201.000000000   2297129.000000000   2213632.500000000   3432371.250000000   4693710.500000000
2007-10-24/21:37:18.120   124990616.0000000   125023272.0000000   62088396.00000000   21098314.00000000   14227318.00000000   9571299.000000000   6386538.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   3900333.000000000   3938915.000000000   3859686.750000000   3920815.500000000   4262713.000000000   5179991.000000000   6723415.500000000   7803427.000000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16390711.00000000   12536284.00000000   4518201.500000000   2182257.250000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:37:21.176   124990616.0000000   125023272.0000000   63081164.00000000   21098314.00000000   14227318.00000000   9325615.000000000   6386538.000000000   5905059.000000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   3900333.000000000   4066034.750000000   3859686.750000000   3920815.500000000   4529262.000000000   5179991.000000000   6723415.500000000   7224983.500000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16390711.00000000   12131542.00000000   4948647.000000000   2067386.750000000   2336629.000000000   3300333.750000000   4693711.000000000
2007-10-24/21:37:24.232   124990608.0000000   125023264.0000000   63081160.00000000   21098312.00000000   13981619.00000000   9571298.000000000   6386537.500000000   5905058.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3996310.500000000   4026207.250000000   3938914.750000000   3730977.000000000   3920815.000000000   4262713.000000000   5179990.500000000   6723414.500000000   7224983.000000000   7786246.000000000   7791403.000000000   8143830.000000000   8889028.000000000   11890317.00000000   16390710.00000000   12536283.00000000   4733421.000000000   1952517.875000000   2213632.500000000   3564410.750000000   4969882.000000000
2007-10-24/21:37:27.289   124990616.0000000   125023272.0000000   63081164.00000000   21098314.00000000   13735937.00000000   9325615.000000000   6632363.000000000   5658853.500000000   4684809.500000000   3957252.500000000   4222572.500000000   3871371.000000000   3774462.000000000   3938915.000000000   3859686.750000000   3790067.500000000   4529262.000000000   5452777.500000000   6443089.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8143830.500000000   8889029.000000000   12250980.00000000   16390711.00000000   12536284.00000000   4733421.000000000   1952518.125000000   2213632.750000000   3300333.750000000   4969882.500000000
2007-10-24/21:37:30.345   124990616.0000000   125023272.0000000   63081164.00000000   21098314.00000000   13981620.00000000   9816997.000000000   6632363.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   3900333.000000000   3811799.000000000   3730977.250000000   4051567.000000000   4529262.000000000   5179991.000000000   6443089.500000000   7224983.500000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16009076.00000000   12131542.00000000   4733421.000000000   2067386.750000000   2459627.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:37:33.402   124990616.0000000   125023272.0000000   62088396.00000000   21098314.00000000   13735937.00000000   9571299.000000000   6632363.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   3774462.000000000   3811799.000000000   3859686.750000000   4182322.250000000   4262713.000000000   5179991.000000000   6443089.500000000   7514197.000000000   7486562.000000000   7791403.500000000   8469825.000000000   9231178.000000000   12250980.00000000   16390711.00000000   12131542.00000000   4518201.500000000   1952518.125000000   2213632.750000000   3828496.000000000   4693711.000000000
2007-10-24/21:37:36.458   124990608.0000000   125023264.0000000   63081160.00000000   20606478.00000000   13981619.00000000   9325614.000000000   6140726.500000000   5658853.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3871370.750000000   3900332.750000000   4066034.250000000   3859686.500000000   3920815.000000000   4262713.000000000   5179990.500000000   6443089.000000000   7224983.000000000   7786246.000000000   8103290.000000000   8143830.000000000   8889028.000000000   11890317.00000000   16772368.00000000   12536283.00000000   4518201.000000000   1952517.875000000   2336628.750000000   3564410.750000000   4969882.000000000
2007-10-24/21:37:39.514   124990616.0000000   125023272.0000000   63081164.00000000   20606480.00000000   13735937.00000000   9325615.000000000   6140727.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   3938915.000000000   3988399.750000000   3920815.500000000   4262713.000000000   5179991.000000000   6443089.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8469825.000000000   8889029.000000000   12250980.00000000   16390711.00000000   12131542.00000000   4518201.500000000   1952518.125000000   2336629.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:37:42.571   124990616.0000000   125023272.0000000   63081164.00000000   20606480.00000000   13490268.00000000   8834290.000000000   6386538.000000000   5658853.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3996311.000000000   3900333.000000000   3938915.000000000   3859686.750000000   4051567.000000000   4129444.500000000   5179991.000000000   6723415.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8143830.500000000   8889029.000000000   12250980.00000000   16390711.00000000   12536284.00000000   4518201.500000000   2182257.250000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:37:45.627   124990608.0000000   125023264.0000000   67054508.00000000   20606478.00000000   13490267.00000000   8834289.000000000   6386537.500000000   5412662.000000000   4684809.000000000   4204700.500000000   3974072.500000000   4246201.000000000   4026207.250000000   4066034.250000000   3859686.500000000   4051566.750000000   4529261.500000000   5179990.500000000   6443089.000000000   7224983.000000000   7786246.000000000   8103290.000000000   8469825.000000000   8546899.000000000   12611662.00000000   16390710.00000000   12131541.00000000   4518201.000000000   1952517.875000000   2336628.750000000   3696452.250000000   4969882.000000000
2007-10-24/21:37:48.684   124990616.0000000   125023272.0000000   67054516.00000000   20606480.00000000   13244612.00000000   8834290.000000000   6140727.000000000   5412662.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3996311.000000000   3900333.000000000   3938915.000000000   3859686.750000000   3920815.500000000   4262713.000000000   5179991.000000000   6443089.500000000   7514197.000000000   8085948.000000000   7791403.500000000   8143830.500000000   8546900.000000000   12250980.00000000   16390711.00000000   12131542.00000000   4733421.000000000   2067386.750000000   2459627.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:37:51.740   124990616.0000000   125023272.0000000   69042560.00000000   21098314.00000000   13244612.00000000   8588648.000000000   6386538.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3996311.000000000   4026207.500000000   3938915.000000000   3988399.750000000   4051567.000000000   4262713.000000000   5179991.000000000   6443089.500000000   7224983.500000000   7786246.500000000   8103290.500000000   8143830.500000000   8889029.000000000   12250980.00000000   16390711.00000000   12131542.00000000   4302987.500000000   2067386.750000000   2336629.000000000   3300333.750000000   4969882.500000000
2007-10-24/21:37:54.797   124990616.0000000   125023272.0000000   67054516.00000000   20606480.00000000   12998971.00000000   8588648.000000000   6386538.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   4246201.500000000   4026207.500000000   3938915.000000000   3988399.750000000   4051567.000000000   4262713.000000000   5179991.000000000   6443089.500000000   7224983.500000000   7486562.000000000   7791403.500000000   8143830.500000000   8889029.000000000   11529677.00000000   16772369.00000000   12131542.00000000   4302987.500000000   1952518.125000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:37:57.853   124990608.0000000   125023264.0000000   69042552.00000000   20606478.00000000   12998970.00000000   8834289.000000000   6140726.500000000   5412662.000000000   4931518.500000000   4204700.500000000   4222572.500000000   3996310.500000000   4026207.250000000   3938914.750000000   3730977.000000000   4051566.750000000   3996179.500000000   5452777.000000000   6443089.000000000   7224983.000000000   7786246.000000000   7791403.000000000   8143830.000000000   8889028.000000000   11890317.00000000   16009074.00000000   11726822.00000000   4518201.000000000   1952517.875000000   2213632.500000000   3564410.750000000   4969882.000000000
2007-10-24/21:38:00.909   124990616.0000000   125023272.0000000   69042560.00000000   20606480.00000000   12753344.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   4246201.500000000   3900333.000000000   3938915.000000000   3602271.500000000   3920815.500000000   4262713.000000000   5452777.500000000   6443089.500000000   7514197.000000000   7486562.000000000   7791403.500000000   8143830.500000000   8889029.000000000   11890318.00000000   16009076.00000000   12131542.00000000   4302987.500000000   1952518.125000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:38:03.966   124990616.0000000   125023272.0000000   69042560.00000000   21098314.00000000   12507730.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4931519.000000000   4204700.500000000   4471087.000000000   3996311.000000000   3900333.000000000   3938915.000000000   3859686.750000000   3920815.500000000   4129444.500000000   5179991.000000000   6723415.500000000   7514197.000000000   7786246.500000000   8103290.500000000   8143830.500000000   8546900.000000000   11890318.00000000   16009076.00000000   11726823.00000000   4302987.500000000   1952518.125000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:38:07.022   124990608.0000000   125023264.0000000   69042552.00000000   21098312.00000000   12998970.00000000   8343019.500000000   5894929.500000000   5412662.000000000   4684809.000000000   4452162.500000000   4222572.500000000   4246201.000000000   3900332.750000000   3938914.750000000   3988399.500000000   3920815.000000000   4262713.000000000   5452777.000000000   6443089.000000000   7224983.000000000   7786246.000000000   7791403.000000000   7817854.000000000   8889028.000000000   12250979.00000000   15627460.00000000   11726822.00000000   4302987.500000000   1952517.875000000   2213632.500000000   3696452.250000000   4693710.500000000
2007-10-24/21:38:10.079   124990616.0000000   125023272.0000000   71031520.00000000   21098314.00000000   12507730.00000000   8097406.000000000   6140727.000000000   5658853.500000000   4931519.000000000   4452163.000000000   4222572.500000000   3996311.000000000   3774462.000000000   3811799.000000000   3859686.750000000   3920815.500000000   4262713.000000000   5179991.000000000   6443089.500000000   7224983.500000000   7486562.000000000   7791403.500000000   7817854.500000000   8546900.000000000   12250980.00000000   16009076.00000000   11726823.00000000   4302987.500000000   2067386.750000000   2090638.250000000   3432371.500000000   4693711.000000000
2007-10-24/21:38:13.135   124990616.0000000   125023272.0000000   73021384.00000000   20606480.00000000   12507730.00000000   8343020.000000000   6140727.000000000   5412662.500000000   4684809.500000000   4204700.500000000   4471087.000000000   3996311.000000000   3900333.000000000   3938915.000000000   3859686.750000000   3790067.500000000   4129444.500000000   5179991.000000000   6443089.500000000   7514197.000000000   7486562.000000000   8103290.500000000   8143830.500000000   8889029.000000000   11890318.00000000   16390711.00000000   11726823.00000000   4302987.500000000   2067386.750000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:38:16.191   124990616.0000000   125023272.0000000   75012176.00000000   21098314.00000000   12507730.00000000   8097406.000000000   6140727.000000000   5658853.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3996311.000000000   4026207.500000000   3938915.000000000   3730977.250000000   4051567.000000000   4529262.000000000   5179991.000000000   6723415.500000000   7224983.500000000   7186895.000000000   7791403.500000000   8143830.500000000   8889029.000000000   11529677.00000000   16009076.00000000   11726823.00000000   4302987.500000000   1952518.125000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:38:19.248   124990608.0000000   125023264.0000000   77003864.00000000   21098312.00000000   12507729.00000000   8097405.500000000   6140726.500000000   5658853.500000000   4684809.000000000   4204700.500000000   4222572.500000000   3996310.500000000   4026207.250000000   3938914.750000000   3602271.250000000   4182322.000000000   4262713.000000000   5452777.000000000   6443089.000000000   7224983.000000000   7486561.500000000   7791403.000000000   8143830.000000000   8546899.000000000   12250979.00000000   15627460.00000000   11726822.00000000   4302987.500000000   1952517.875000000   2213632.500000000   3564410.750000000   4693710.500000000
2007-10-24/21:38:22.304   124990616.0000000   125023272.0000000   78996488.00000000   21590206.00000000   12753344.00000000   8343020.000000000   5894930.000000000   5658853.500000000   4684809.500000000   4452163.000000000   3974073.000000000   3996311.000000000   3774462.000000000   3938915.000000000   3730977.250000000   3659323.500000000   4529262.000000000   5452777.500000000   6443089.500000000   7224983.500000000   7186895.000000000   7791403.500000000   7817854.500000000   8546900.000000000   11890318.00000000   15627462.00000000   11322127.00000000   4302987.500000000   1837651.000000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:38:25.361   124990616.0000000   125023272.0000000   77003872.00000000   21590206.00000000   12507730.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4684809.500000000   4452163.000000000   4222572.500000000   3996311.000000000   3900333.000000000   3811799.000000000   3602271.500000000   3659323.500000000   4262713.000000000   5179991.000000000   6162779.500000000   6935786.500000000   7186895.000000000   7479534.000000000   8143830.500000000   8546900.000000000   11529677.00000000   15627462.00000000   10917454.00000000   4087780.000000000   1837651.000000000   2213632.750000000   3300333.750000000   4693711.000000000
2007-10-24/21:38:28.417   124990608.0000000   125023264.0000000   77003864.00000000   22082152.00000000   12507729.00000000   8588647.000000000   5894929.500000000   5412662.000000000   4438114.000000000   4204700.500000000   3974072.500000000   3746434.500000000   3900332.750000000   3684686.250000000   3730977.000000000   3659323.250000000   4262713.000000000   5179990.500000000   6443089.000000000   6935786.000000000   7186894.500000000   7791403.000000000   7817854.000000000   8546899.000000000   11890317.00000000   15627460.00000000   11322126.00000000   4087779.750000000   1952517.875000000   2459626.750000000   3696452.250000000   4693710.500000000
2007-10-24/21:38:31.474   124990616.0000000   125023272.0000000   78996488.00000000   21098314.00000000   12507730.00000000   8588648.000000000   5894930.000000000   5412662.500000000   4931519.000000000   4204700.500000000   4222572.500000000   3996311.000000000   3774462.000000000   3684686.500000000   3602271.500000000   3659323.500000000   4262713.000000000   5452777.500000000   6443089.500000000   7224983.500000000   7486562.000000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   15245869.00000000   11322127.00000000   4087780.000000000   1952518.125000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:38:34.530   124990616.0000000   125023272.0000000   78996488.00000000   21590206.00000000   12262131.00000000   8343020.000000000   5894930.000000000   5166485.000000000   4684809.500000000   4452163.000000000   4222572.500000000   3871371.000000000   3774462.000000000   3557577.500000000   3344871.250000000   3790067.500000000   4262713.000000000   5179991.000000000   6162779.500000000   6935786.500000000   7186895.000000000   7791403.500000000   8143830.500000000   8546900.000000000   11890318.00000000   15627462.00000000   10917454.00000000   4087780.000000000   1952518.125000000   2336629.000000000   3168297.750000000   4693711.000000000
2007-10-24/21:38:37.586   124990616.0000000   125023272.0000000   78996488.00000000   21590206.00000000   12507730.00000000   8588648.000000000   5894930.000000000   5166485.000000000   4684809.500000000   4452163.000000000   4222572.500000000   3871371.000000000   3900333.000000000   3557577.500000000   3602271.500000000   3790067.500000000   4262713.000000000   5179991.000000000   6162779.500000000   7224983.500000000   7186895.000000000   7791403.500000000   7817854.500000000   8546900.000000000   11529677.00000000   15627462.00000000   10917454.00000000   4087780.000000000   1837651.000000000   2213632.750000000   3432371.500000000   4693711.000000000
2007-10-24/21:38:40.643   124990608.0000000   125023264.0000000   78996488.00000000   22082152.00000000   12262130.00000000   8343019.500000000   5894929.500000000   5166484.500000000   4684809.000000000   4452162.500000000   3974072.500000000   3871370.750000000   3648594.500000000   3557577.250000000   3602271.250000000   3659323.250000000   4262713.000000000   5179990.500000000   6162779.000000000   6935786.000000000   7186894.500000000   7479533.500000000   7817854.000000000   8546899.000000000   11169055.00000000   14864298.00000000   10917453.00000000   4087779.750000000   1952517.875000000   2090638.000000000   3300333.500000000   4693710.500000000
2007-10-24/21:38:43.699   124990616.0000000   125023272.0000000   78996488.00000000   21590206.00000000   12262131.00000000   8097406.000000000   5894930.000000000   5412662.500000000   4684809.500000000   4204700.500000000   3974073.000000000   3746434.750000000   3774462.000000000   3811799.000000000   3473569.500000000   3790067.500000000   4262713.000000000   5179991.000000000   6162779.500000000   6935786.500000000   7186895.000000000   7791403.500000000   7817854.500000000   8546900.000000000   11890318.00000000   15627462.00000000   11322127.00000000   4087780.000000000   2067386.750000000   2090638.250000000   3432371.500000000   4693711.000000000
2007-10-24/21:38:46.756   124990616.0000000   125023272.0000000   78996488.00000000   21098314.00000000   12507730.00000000   8588648.000000000   5894930.000000000   5166485.000000000   4438114.000000000   4204700.500000000   4222572.500000000   3871371.000000000   3648594.750000000   3557577.500000000   3602271.500000000   3659323.500000000   4262713.000000000   5452777.500000000   5882485.500000000   6646606.000000000   7186895.000000000   7167682.500000000   7817854.500000000   8889029.000000000   11529677.00000000   15245869.00000000   11322127.00000000   4087780.000000000   1952518.125000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:38:49.812   124990608.0000000   125023264.0000000   78996488.00000000   21098312.00000000   12262130.00000000   8343019.500000000   5894929.500000000   5166484.500000000   4684809.000000000   4204700.500000000   3974072.500000000   3871370.750000000   3774461.750000000   3811798.500000000   3473569.250000000   3790067.250000000   4529261.500000000   5179990.500000000   6443089.000000000   6935786.000000000   7186894.500000000   7479533.500000000   7491896.500000000   8546899.000000000   11890317.00000000   15245868.00000000   11322126.00000000   4087779.750000000   2067386.625000000   2213632.500000000   3300333.500000000   4693710.500000000
2007-10-24/21:38:52.868   124990616.0000000   125023272.0000000   78996488.00000000   21098314.00000000   12016546.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4438114.000000000   4204700.500000000   4222572.500000000   3871371.000000000   3774462.000000000   3684686.500000000   3730977.250000000   3790067.500000000   4262713.000000000   5179991.000000000   6443089.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11890318.00000000   15245869.00000000   11322127.00000000   3872578.500000000   1837651.000000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:38:55.925   124990616.0000000   125023272.0000000   78996488.00000000   21098314.00000000   12262131.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4684809.500000000   4452163.000000000   3974073.000000000   3871371.000000000   3774462.000000000   3684686.500000000   3473569.500000000   3790067.500000000   4529262.000000000   5452777.500000000   6443089.500000000   6935786.500000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   15245869.00000000   10917454.00000000   4302987.500000000   1952518.125000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:38:58.981   124990616.0000000   125023272.0000000   78996488.00000000   20606480.00000000   12262131.00000000   8588648.000000000   5894930.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3996311.000000000   3774462.000000000   3557577.500000000   3473569.500000000   3659323.500000000   4795825.500000000   5452777.500000000   6443089.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7817854.500000000   8546900.000000000   11169056.00000000   15245869.00000000   10917454.00000000   4087780.000000000   1837651.000000000   2213632.750000000   3564411.000000000   4969882.500000000
2007-10-24/21:39:02.038   124990608.0000000   125023264.0000000   77003864.00000000   21098312.00000000   11770973.00000000   8343019.500000000   5894929.500000000   5166484.500000000   4931518.500000000   4204700.500000000   4222572.500000000   3871370.750000000   3648594.500000000   3430472.250000000   3473569.250000000   3920815.000000000   4529261.500000000   5452777.000000000   6443089.000000000   6935786.000000000   6887244.000000000   7791403.000000000   7817854.000000000   8546899.000000000   11529676.00000000   14864298.00000000   11322126.00000000   3872578.250000000   2067386.625000000   2336628.750000000   3300333.500000000   4693710.500000000
2007-10-24/21:39:05.094   124990616.0000000   125023272.0000000   77003872.00000000   20606480.00000000   12016546.00000000   8588648.000000000   5649146.500000000   5412662.500000000   4931519.000000000   4452163.000000000   3974073.000000000   3996311.000000000   3648594.750000000   3303370.750000000   3602271.500000000   3790067.500000000   4529262.000000000   5179991.000000000   6162779.500000000   6646606.000000000   6887244.500000000   7167682.500000000   7817854.500000000   8204790.000000000   11529677.00000000   15245869.00000000   10917454.00000000   3872578.500000000   1837651.000000000   1967645.500000000   3300333.750000000   4693711.000000000
2007-10-24/21:39:08.151   124990616.0000000   125023272.0000000   77003872.00000000   20606480.00000000   11770974.00000000   8588648.000000000   5894930.000000000   5166485.000000000   4684809.500000000   4452163.000000000   4222572.500000000   3871371.000000000   3774462.000000000   3557577.500000000   3602271.500000000   3790067.500000000   4795825.500000000   5452777.500000000   5882485.500000000   6357442.000000000   6887244.500000000   7479534.000000000   7817854.500000000   8204790.000000000   11529677.00000000   14864299.00000000   10512804.00000000   4087780.000000000   2182257.250000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:39:11.207   124990608.0000000   125023264.0000000   78996488.00000000   20606478.00000000   12262130.00000000   8343019.500000000   5894929.500000000   4920321.500000000   4931518.500000000   4452162.500000000   3849828.000000000   3996310.500000000   3648594.500000000   3684686.250000000   3730977.000000000   3920815.000000000   4529261.500000000   5725579.000000000   6443089.000000000   6646605.500000000   6887244.000000000   7167682.000000000   7817854.000000000   8546899.000000000   11169055.00000000   15245868.00000000   10512803.00000000   3872578.250000000   1780217.875000000   2336628.750000000   3300333.500000000   4417547.000000000
2007-10-24/21:39:14.263   124990616.0000000   125023272.0000000   77003872.00000000   20606480.00000000   11525417.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4684809.500000000   4204700.500000000   4222572.500000000   3871371.000000000   3774462.000000000   3557577.500000000   3473569.500000000   3790067.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6646606.000000000   7186895.000000000   7479534.000000000   7817854.500000000   8204790.000000000   11529677.00000000   14864299.00000000   10512804.00000000   3872578.500000000   1952518.125000000   2459627.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:39:17.320   124990616.0000000   125023272.0000000   75012176.00000000   20114700.00000000   11770974.00000000   8588648.000000000   5894930.000000000   5412662.500000000   4684809.500000000   4452163.000000000   3974073.000000000   3746434.750000000   3648594.750000000   3557577.500000000   3473569.500000000   3790067.500000000   4795825.500000000   5725579.500000000   6162779.500000000   6935786.500000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   14864299.00000000   10108177.00000000   3657383.250000000   1952518.125000000   2090638.250000000   3564411.000000000   4693711.000000000
2007-10-24/21:39:20.376   124990616.0000000   125023272.0000000   73021384.00000000   20606480.00000000   11525417.00000000   8588648.000000000   6140727.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3871371.000000000   3648594.750000000   3430472.500000000   3602271.500000000   3920815.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6935786.500000000   6887244.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11529677.00000000   14482750.00000000   10512804.00000000   3657383.250000000   2067386.750000000   2459627.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:39:23.433   124990608.0000000   125023264.0000000   73021384.00000000   20606478.00000000   12016545.00000000   8588647.000000000   6140726.500000000   5658853.500000000   4931518.500000000   4204700.500000000   3974072.500000000   3746434.500000000   3522730.500000000   3557577.250000000   3602271.250000000   3920815.000000000   4529261.500000000   5179990.500000000   6443089.000000000   6646605.500000000   6887244.000000000   7479533.500000000   7491896.500000000   8546899.000000000   11529676.00000000   14864298.00000000   10917453.00000000   4087779.750000000   2067386.625000000   2213632.500000000   3300333.500000000   4417547.000000000
2007-10-24/21:39:26.489   124990616.0000000   125023272.0000000   73021384.00000000   20114700.00000000   12016546.00000000   8588648.000000000   6140727.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3871371.000000000   3522731.000000000   3557577.500000000   3344871.250000000   3920815.500000000   4529262.000000000   5725579.500000000   6162779.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11529677.00000000   14482750.00000000   10512804.00000000   3657383.250000000   1780218.125000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:39:29.545   124990616.0000000   125023272.0000000   73021384.00000000   20606480.00000000   12016546.00000000   8343020.000000000   5894930.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3746434.750000000   3774462.000000000   3430472.500000000   3602271.500000000   3920815.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6646606.000000000   6587611.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11529677.00000000   14864299.00000000   10512804.00000000   3657383.250000000   2067386.750000000   2336629.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:39:32.602   124990608.0000000   125023264.0000000   73021384.00000000   20114698.00000000   12016545.00000000   8588647.000000000   6386537.500000000   5412662.000000000   4931518.500000000   4204700.500000000   4222572.500000000   3871370.750000000   3648594.500000000   3430472.250000000   3602271.250000000   3790067.250000000   4795825.000000000   5452777.000000000   5882485.000000000   6357441.500000000   6587611.000000000   7167682.000000000   7491896.500000000   8546899.000000000   11529676.00000000   14482749.00000000   10512803.00000000   3657383.000000000   1780217.875000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:39:35.658   124990616.0000000   125023272.0000000   73021384.00000000   20606480.00000000   12016546.00000000   8588648.000000000   6140727.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3849828.250000000   3871371.000000000   3774462.000000000   3557577.500000000   3602271.500000000   3920815.500000000   4795825.500000000   5452777.500000000   6162779.500000000   6646606.000000000   6887244.500000000   7167682.500000000   7491897.500000000   8546900.000000000   11529677.00000000   14864299.00000000   10512804.00000000   3872578.500000000   1837651.000000000   2582626.500000000   3432371.500000000   4693711.000000000
2007-10-24/21:39:38.715   124990616.0000000   125023272.0000000   75012176.00000000   20606480.00000000   11770974.00000000   8588648.000000000   6140727.000000000   5412662.500000000   4931519.000000000   4204700.500000000   4222572.500000000   3871371.000000000   3648594.750000000   3684686.500000000   3730977.250000000   3920815.500000000   4795825.500000000   5452777.500000000   5882485.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11529677.00000000   14864299.00000000   10512804.00000000   4087780.000000000   1837651.000000000   2459627.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:39:41.771   124990616.0000000   125023272.0000000   75012176.00000000   20606480.00000000   11770974.00000000   8588648.000000000   6140727.000000000   5412662.500000000   5178242.500000000   4204700.500000000   3974073.000000000   3871371.000000000   3522731.000000000   3430472.500000000   3602271.500000000   3920815.500000000   4795825.500000000   5452777.500000000   5882485.500000000   6357442.000000000   6587611.500000000   7479534.000000000   7817854.500000000   8204790.000000000   11529677.00000000   14864299.00000000   10512804.00000000   4087780.000000000   1952518.125000000   1967645.500000000   3432371.500000000   4693711.000000000
2007-10-24/21:39:44.828   124990608.0000000   125023264.0000000   75012168.00000000   20606478.00000000   12262130.00000000   8834289.000000000   6386537.500000000   5412662.000000000   4684809.000000000   4204700.500000000   3974072.500000000   3746434.500000000   3648594.500000000   3557577.250000000   3602271.250000000   3920815.000000000   4795825.000000000   5452777.000000000   6162779.000000000   6646605.500000000   6887244.000000000   7167682.000000000   7491896.500000000   8204789.500000000   11890317.00000000   14864298.00000000   10512803.00000000   3872578.250000000   1952517.875000000   2213632.500000000   3168297.500000000   4417547.000000000
2007-10-24/21:39:47.884   124990616.0000000   125023272.0000000   77003872.00000000   20114700.00000000   12016546.00000000   8588648.000000000   6632363.000000000   5412662.500000000   4931519.000000000   4452163.000000000   4222572.500000000   3996311.000000000   3648594.750000000   3557577.500000000   3602271.500000000   4051567.000000000   4795825.500000000   5452777.500000000   5882485.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7817854.500000000   8204790.000000000   11890318.00000000   14482750.00000000   10108177.00000000   3872578.500000000   1837651.000000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:39:50.940   124990616.0000000   125023272.0000000   77003872.00000000   20606480.00000000   11770974.00000000   8834290.000000000   6386538.000000000   5412662.500000000   4931519.000000000   4452163.000000000   4222572.500000000   3996311.000000000   3648594.750000000   3557577.500000000   3730977.250000000   3920815.500000000   4795825.500000000   5452777.500000000   6443089.500000000   6646606.000000000   6587611.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   14482750.00000000   10512804.00000000   3872578.500000000   2067386.750000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:39:53.997   124990608.0000000   125023264.0000000   80990016.00000000   21098312.00000000   12016545.00000000   8834289.000000000   6386537.500000000   5658853.500000000   4931518.500000000   4452162.500000000   3974072.500000000   3871370.750000000   3648594.500000000   3303370.500000000   3473569.250000000   4051566.750000000   4529261.500000000   5452777.000000000   6162779.000000000   6646605.500000000   7186894.500000000   7479533.500000000   7491896.500000000   8204789.500000000   11169055.00000000   14482749.00000000   10512803.00000000   3872578.250000000   1952517.875000000   2213632.500000000   3300333.500000000   4693710.500000000
2007-10-24/21:39:57.053   124990616.0000000   125023272.0000000   82984472.00000000   21098314.00000000   12016546.00000000   9079945.000000000   6632363.000000000   5412662.500000000   4931519.000000000   4452163.000000000   3974073.000000000   3871371.000000000   3522731.000000000   3557577.500000000   3859686.750000000   3920815.500000000   4795825.500000000   5452777.500000000   6162779.500000000   6646606.000000000   7186895.000000000   7479534.000000000   7817854.500000000   8204790.000000000   11890318.00000000   14482750.00000000   10512804.00000000   3657383.250000000   1780218.125000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:40:00.110   124990616.0000000   125023272.0000000   86976128.00000000   21590206.00000000   12262131.00000000   9325615.000000000   6386538.000000000   5412662.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3621502.000000000   3522731.000000000   3430472.500000000   3602271.500000000   3920815.500000000   4795825.500000000   5452777.500000000   6162779.500000000   6357442.000000000   7186895.000000000   7167682.500000000   7817854.500000000   8204790.000000000   11529677.00000000   14864299.00000000   10512804.00000000   3872578.500000000   1837651.000000000   2213632.750000000   3432371.500000000   4693711.000000000
2007-10-24/21:40:03.166   124990616.0000000   125023272.0000000   88973336.00000000   22082152.00000000   12507730.00000000   9325615.000000000   6632363.000000000   5658853.500000000   5178242.500000000   4452163.000000000   4222572.500000000   3621502.000000000   3522731.000000000   3557577.500000000   3473569.500000000   3920815.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6357442.000000000   6887244.500000000   7479534.000000000   7817854.500000000   8546900.000000000   11890318.00000000   14482750.00000000   10108177.00000000   3657383.250000000   1952518.125000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:40:06.222   124990608.0000000   125023264.0000000   90971456.00000000   22082152.00000000   12262130.00000000   9079945.000000000   6632362.500000000   5412662.000000000   4931518.500000000   4204700.500000000   3974072.500000000   3621501.750000000   3271013.750000000   3557577.250000000   3473569.250000000   3920815.000000000   4529261.500000000   5452777.000000000   6162779.000000000   6068294.000000000   6887244.000000000   7167682.000000000   7817854.000000000   8546899.000000000   11529676.00000000   14482749.00000000   10512803.00000000   3657383.000000000   1952517.875000000   2213632.500000000   3432371.250000000   4693710.500000000
2007-10-24/21:40:09.279   124990616.0000000   125023272.0000000   90971456.00000000   22574156.00000000   12507730.00000000   9325615.000000000   6878202.000000000   5905059.000000000   5178242.500000000   4452163.000000000   3974073.000000000   3621502.000000000   3396870.750000000   3430472.500000000   3473569.500000000   3920815.500000000   4795825.500000000   5452777.500000000   6162779.500000000   6357442.000000000   6587611.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11169056.00000000   14864299.00000000   10512804.00000000   3872578.500000000   1837651.000000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:40:12.335   124990616.0000000   125023272.0000000   90971456.00000000   22574156.00000000   12753344.00000000   9325615.000000000   6386538.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3974073.000000000   3496572.750000000   3396870.750000000   3557577.500000000   3473569.500000000   4051567.000000000   4529262.000000000   5179991.000000000   5882485.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7817854.500000000   8204790.000000000   11169056.00000000   14864299.00000000   10512804.00000000   3657383.250000000   2067386.750000000   2336629.000000000   3300333.750000000   4417547.500000000
2007-10-24/21:40:15.392   124990608.0000000   125023264.0000000   86976120.00000000   23066214.00000000   12507729.00000000   9325614.000000000   6632362.500000000   5658853.500000000   4931518.500000000   4204700.500000000   3849828.000000000   3621501.750000000   3271013.750000000   3430472.250000000   3473569.250000000   3790067.250000000   4529261.500000000   5452777.000000000   6162779.000000000   6357441.500000000   6887244.000000000   7791403.000000000   7491896.500000000   8204789.500000000   11529676.00000000   14864298.00000000   10512803.00000000   3872578.250000000   1952517.875000000   2090638.000000000   3564410.750000000   4417547.000000000
2007-10-24/21:40:18.448   124990616.0000000   125023272.0000000   80990024.00000000   23066216.00000000   12507730.00000000   8834290.000000000   6632363.000000000   5658853.500000000   5178242.500000000   4204700.500000000   3725587.250000000   3496572.750000000   3271014.000000000   3303370.750000000   3473569.500000000   4051567.000000000   4529262.000000000   5179991.000000000   5882485.500000000   6357442.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8546900.000000000   11529677.00000000   14482750.00000000   10512804.00000000   3657383.250000000   1837651.000000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:40:21.505   124990616.0000000   125023272.0000000   82984472.00000000   22574156.00000000   12753344.00000000   9079945.000000000   6386538.000000000   5905059.000000000   5178242.500000000   4204700.500000000   3849828.250000000   3496572.750000000   3271014.000000000   3303370.750000000   3730977.250000000   4051567.000000000   4529262.000000000   5179991.000000000   6162779.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   14864299.00000000   10108177.00000000   3657383.250000000   1952518.125000000   2213632.750000000   3564411.000000000   4279468.500000000
2007-10-24/21:40:24.561   124990616.0000000   125023272.0000000   84979840.00000000   23558332.00000000   12507730.00000000   9079945.000000000   6632363.000000000   5658853.500000000   5178242.500000000   4204700.500000000   3849828.250000000   3496572.750000000   3271014.000000000   3557577.500000000   3473569.500000000   3920815.500000000   4529262.000000000   5179991.000000000   5882485.500000000   6646606.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   14101223.00000000   10512804.00000000   3657383.250000000   1780218.125000000   2090638.250000000   3300333.750000000   4693711.000000000
2007-10-24/21:40:27.617   124990608.0000000   125023264.0000000   84979832.00000000   23066214.00000000   12753343.00000000   9079945.000000000   6632362.500000000   5658853.500000000   4931518.500000000   4204700.500000000   3849828.000000000   3496572.500000000   3145160.750000000   3176272.500000000   3473569.250000000   4182322.000000000   4529261.500000000   5179990.500000000   5882485.000000000   6068294.000000000   6887244.000000000   7167682.000000000   7491896.500000000   8546899.000000000   11529676.00000000   14482749.00000000   10108177.00000000   3334601.500000000   1837650.875000000   2336628.750000000   3564410.750000000   4417547.000000000
2007-10-24/21:40:30.674   124990616.0000000   125023272.0000000   82984472.00000000   23558332.00000000   12507730.00000000   8834290.000000000   6632363.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3725587.250000000   3371647.250000000   3271014.000000000   3303370.750000000   3473569.500000000   3790067.500000000   4529262.000000000   5179991.000000000   5882485.500000000   6068294.500000000   6587611.500000000   7479534.000000000   7817854.500000000   8204790.000000000   11529677.00000000   14482750.00000000   10108177.00000000   3442194.000000000   1722785.500000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:40:33.730   124990616.0000000   125023272.0000000   84979840.00000000   23558332.00000000   12507730.00000000   9325615.000000000   6632363.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3725587.250000000   3246725.000000000   3271014.000000000   3176272.750000000   3344871.250000000   4182322.250000000   4529262.000000000   5179991.000000000   5882485.500000000   6068294.500000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   14482750.00000000   9703574.000000000   3657383.250000000   1952518.125000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:40:36.787   124990608.0000000   125023264.0000000   86976120.00000000   23066214.00000000   12753343.00000000   8834289.000000000   6632362.500000000   5658853.500000000   4684809.000000000   3957252.250000000   3725587.000000000   3121806.250000000   3271013.750000000   3303370.500000000   3473569.250000000   4182322.000000000   4529261.500000000   4907219.500000000   5602207.000000000   6646605.500000000   6887244.000000000   7167682.000000000   7165958.000000000   8204789.500000000   11529676.00000000   14864298.00000000   10108177.00000000   3442193.750000000   1837650.875000000   2336628.750000000   3300333.500000000   4693710.500000000
2007-10-24/21:40:39.843   124990616.0000000   125023272.0000000   86976128.00000000   22574156.00000000   12262131.00000000   8588648.000000000   6632363.000000000   5658853.500000000   4684809.500000000   4204700.500000000   3849828.250000000   3371647.250000000   3145161.000000000   3430472.500000000   3602271.500000000   3920815.500000000   4529262.000000000   5179991.000000000   5882485.500000000   6357442.000000000   6887244.500000000   7167682.500000000   7165958.500000000   8204790.000000000   11529677.00000000   14482750.00000000   9703574.000000000   3442194.000000000   1837651.000000000   2090638.250000000   3696452.750000000   4693711.000000000
2007-10-24/21:40:42.899   124990616.0000000   125023272.0000000   88973336.00000000   23558332.00000000   12753344.00000000   9079945.000000000   6632363.000000000   5658853.500000000   4931519.000000000   4204700.500000000   3725587.250000000   3246725.000000000   3271014.000000000   3303370.750000000   3473569.500000000   4182322.250000000   4529262.000000000   4907220.000000000   5882485.500000000   6357442.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   11529677.00000000   14101223.00000000   9703574.000000000   3442194.000000000   1780218.125000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:40:45.956   124990616.0000000   125023272.0000000   88973336.00000000   23558332.00000000   12753344.00000000   8834290.000000000   6632363.000000000   5905059.000000000   4684809.500000000   3957252.500000000   3601349.750000000   3121806.500000000   3271014.000000000   3176272.750000000   3730977.250000000   3920815.500000000   4795825.500000000   4907220.000000000   5882485.500000000   6068294.500000000   6887244.500000000   7479534.000000000   7165958.500000000   8204790.000000000   11529677.00000000   14482750.00000000   9298993.000000000   3442194.000000000   1722785.500000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:40:49.012   124990608.0000000   125023264.0000000   88973328.00000000   24050502.00000000   12753343.00000000   8834289.000000000   6632362.500000000   5658853.500000000   4684809.000000000   3957252.250000000   3477115.250000000   3121806.250000000   3145160.750000000   3176272.500000000   3473569.250000000   4051566.750000000   4529261.500000000   5179990.500000000   5882485.000000000   6357441.500000000   6887244.000000000   7479533.500000000   7165958.000000000   8204789.500000000   11169055.00000000   14101222.00000000   9703573.000000000   3442193.750000000   1722785.375000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:40:52.069   124990616.0000000   125023272.0000000   90971456.00000000   24050504.00000000   12998971.00000000   9079945.000000000   6632363.000000000   5658853.500000000   4438114.000000000   3833533.750000000   3228658.250000000   2996891.750000000   3145161.000000000   3176272.750000000   3473569.500000000   4051567.000000000   4529262.000000000   5179991.000000000   5602207.500000000   6068294.500000000   6587611.500000000   7479534.000000000   7165958.500000000   7862699.500000000   11529677.00000000   14482750.00000000   9703574.000000000   3442194.000000000   1837651.000000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:40:55.125   124990616.0000000   125023272.0000000   88973336.00000000   24542732.00000000   12998971.00000000   8834290.000000000   6878202.000000000   5412662.500000000   4684809.500000000   3833533.750000000   3228658.250000000   2996891.750000000   2893465.750000000   3176272.750000000   3602271.500000000   4182322.250000000   4529262.000000000   5179991.000000000   5602207.500000000   6357442.000000000   6887244.500000000   7479534.000000000   7491897.500000000   8204790.000000000   10808456.00000000   13719718.00000000   9298993.000000000   3334601.750000000   1837651.000000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:40:58.182   124990616.0000000   125023272.0000000   88973336.00000000   25035018.00000000   13244612.00000000   8588648.000000000   6386538.000000000   5412662.500000000   4684809.500000000   3833533.750000000   3104434.750000000   3121806.500000000   3019311.500000000   3303370.750000000   3730977.250000000   4182322.250000000   4529262.000000000   5179991.000000000   5602207.500000000   6357442.000000000   6887244.500000000   7167682.500000000   6840038.000000000   8204790.000000000   11169056.00000000   14101223.00000000   9703574.000000000   3119421.750000000   1837651.000000000   2090638.250000000   3432371.500000000   4693711.000000000
2007-10-24/21:41:01.238   124990608.0000000   125023264.0000000   86976120.00000000   25527356.00000000   13244611.00000000   9325614.000000000   6632362.500000000   5166484.500000000   4438114.000000000   3833533.500000000   3104434.750000000   2996891.500000000   3019311.250000000   3303370.500000000   3473569.250000000   3920815.000000000   4529261.500000000   5179990.500000000   5882485.000000000   6646605.500000000   6887244.000000000   7167682.000000000   7165958.000000000   8204789.500000000   10808455.00000000   13719717.00000000   8894435.000000000   3227010.750000000   1837650.875000000   2090638.000000000   3432371.250000000   4417547.000000000
2007-10-24/21:41:04.294   124990616.0000000   125023272.0000000   80990024.00000000   25527358.00000000   13244612.00000000   8834290.000000000   6140727.000000000   5166485.000000000   4438114.000000000   3586107.000000000   3228658.250000000   2871980.250000000   3145161.000000000   3049178.500000000   3730977.250000000   4182322.250000000   4529262.000000000   4907220.000000000   5602207.500000000   6357442.000000000   6887244.500000000   7479534.000000000   7165958.500000000   8204790.000000000   11169056.00000000   13719718.00000000   8894436.000000000   3011834.000000000   1722785.500000000   2336629.000000000   3300333.750000000   4417547.500000000
2007-10-24/21:41:07.351   124990616.0000000   125023272.0000000   77003872.00000000   25527358.00000000   13244612.00000000   8588648.000000000   6386538.000000000   4920321.500000000   4438114.000000000   3586107.000000000   3228658.250000000   2996891.750000000   3019311.500000000   3049178.500000000   3473569.500000000   4182322.250000000   4529262.000000000   5179991.000000000   5602207.500000000   6357442.000000000   6887244.500000000   7167682.500000000   7165958.500000000   7862699.500000000   11169056.00000000   13719718.00000000   9298993.000000000   3442194.000000000   1780218.125000000   2090638.250000000   3564411.000000000   4693711.000000000
2007-10-24/21:41:10.407   124990608.0000000   125023264.0000000   69042552.00000000   25527356.00000000   12753343.00000000   8343019.500000000   6140726.500000000   4920321.500000000   4438114.000000000   3709818.250000000   3352885.000000000   2996891.500000000   3019311.250000000   3176272.500000000   3730977.000000000   4182322.000000000   4529261.500000000   4907219.500000000   5602207.000000000   6357441.500000000   6887244.000000000   7167682.000000000   7165958.000000000   8204789.500000000   10808455.00000000   13719717.00000000   8894435.000000000   3227010.750000000   1837650.875000000   2090638.000000000   3432371.250000000   4417547.000000000
2007-10-24/21:41:13.464   124990616.0000000   125023272.0000000   65067384.00000000   24050504.00000000   12507730.00000000   8097406.000000000   5894930.000000000   4674172.500000000   3944765.500000000   3462398.750000000   3104434.750000000   2747072.500000000   2893465.750000000   3176272.750000000   3602271.500000000   4182322.250000000   4529262.000000000   4907220.000000000   5602207.500000000   6357442.000000000   6887244.500000000   7167682.500000000   7165958.500000000   8204790.000000000   10808456.00000000   13719718.00000000   8894436.000000000   2904247.750000000   1665353.375000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:41:16.520   124990616.0000000   125023272.0000000   67054516.00000000   24542732.00000000   12753344.00000000   8097406.000000000   5894930.000000000   4674172.500000000   4191432.750000000   3462398.750000000   3352885.250000000   2871980.250000000   2893465.750000000   3049178.500000000   3602271.500000000   4182322.250000000   4529262.000000000   4907220.000000000   5602207.500000000   6357442.000000000   6887244.500000000   7167682.500000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   8894436.000000000   3119421.750000000   1665353.375000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:41:19.577   124990616.0000000   125023272.0000000   65067384.00000000   24050504.00000000   12507730.00000000   8343020.000000000   6140727.000000000   4674172.500000000   4191432.750000000   3586107.000000000   3104434.750000000   2622168.250000000   2893465.750000000   3176272.750000000   3602271.500000000   4051567.000000000   4529262.000000000   5179991.000000000   5602207.500000000   6646606.000000000   6887244.500000000   7167682.500000000   6840038.000000000   8204790.000000000   10808456.00000000   13719718.00000000   8894436.000000000   3227011.000000000   1837651.000000000   2336629.000000000   3300333.750000000   4417547.500000000
2007-10-24/21:41:22.633   124990608.0000000   125023264.0000000   62088392.00000000   24050502.00000000   12016545.00000000   7851806.000000000   5403377.000000000   4428037.000000000   3944765.250000000   3462398.500000000   2855998.500000000   2871980.000000000   2767623.250000000   3176272.500000000   3473569.250000000   4051566.750000000   4529261.500000000   4907219.500000000   5882485.000000000   6357441.500000000   6887244.000000000   7167682.000000000   6840037.500000000   8204789.500000000   11169055.00000000   12956771.00000000   8894435.000000000   3227010.750000000   1722785.375000000   2336628.750000000   3300333.500000000   4417547.000000000
2007-10-24/21:41:25.689   124990616.0000000   125023272.0000000   60103544.00000000   23066216.00000000   11770974.00000000   7851806.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3338694.000000000   2855998.750000000   2622168.250000000   2893465.750000000   3049178.500000000   3730977.250000000   4182322.250000000   4529262.000000000   4907220.000000000   5882485.500000000   6646606.000000000   7186895.000000000   7167682.500000000   6840038.000000000   8204790.000000000   10808456.00000000   13338234.00000000   8894436.000000000   3334601.750000000   1952518.125000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:41:28.746   124990616.0000000   125023272.0000000   59111460.00000000   23558332.00000000   12016546.00000000   7851806.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3338694.000000000   2855998.750000000   2747072.500000000   2767623.500000000   3176272.750000000   3730977.250000000   4182322.250000000   4529262.000000000   4907220.000000000   5882485.500000000   6646606.000000000   6887244.500000000   7167682.500000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   8489901.000000000   3227011.000000000   1837651.000000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:41:31.802   124990616.0000000   125023272.0000000   61095856.00000000   23066216.00000000   12262131.00000000   7851806.500000000   5649146.500000000   5166485.000000000   4191432.750000000   3338694.000000000   2980215.000000000   2747072.500000000   2893465.750000000   3176272.750000000   3730977.250000000   3920815.500000000   4529262.000000000   5179991.000000000   5882485.500000000   6357442.000000000   7186895.000000000   7167682.500000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   8894436.000000000   3119421.750000000   1722785.500000000   1967645.500000000   3432371.500000000   4279468.500000000
2007-10-24/21:41:34.859   124990608.0000000   125023264.0000000   61095852.00000000   23558330.00000000   12016545.00000000   7851806.000000000   5649146.500000000   4920321.500000000   3944765.250000000   3214992.750000000   2855998.500000000   2497267.250000000   2767623.250000000   3176272.500000000   3730977.000000000   4051566.750000000   4262713.000000000   4907219.500000000   5602207.000000000   6646605.500000000   6587611.000000000   6855848.500000000   7165958.000000000   8204789.500000000   10808455.00000000   13338233.00000000   8489901.000000000   3011833.750000000   1780217.875000000   2336628.750000000   3564410.750000000   4417547.000000000
2007-10-24/21:41:37.915   124990616.0000000   125023272.0000000   60103544.00000000   23066216.00000000   12016546.00000000   8097406.000000000   5649146.500000000   5166485.000000000   4191432.750000000   3338694.000000000   2980215.000000000   2747072.500000000   2893465.750000000   3049178.500000000   3602271.500000000   4051567.000000000   4262713.000000000   5179991.000000000   5882485.500000000   6646606.000000000   6887244.500000000   6544033.000000000   6840038.000000000   7862699.500000000   11169056.00000000   12956773.00000000   8894436.000000000   2796663.000000000   1722785.500000000   2459627.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:41:40.971   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   11770974.00000000   7360649.000000000   5649146.500000000   4920321.500000000   4191432.750000000   3338694.000000000   2980215.000000000   2747072.500000000   2893465.750000000   3303370.750000000   3730977.250000000   4051567.000000000   4529262.000000000   4907220.000000000   5882485.500000000   6646606.000000000   6587611.500000000   7167682.500000000   6840038.000000000   7862699.500000000   11169056.00000000   12956773.00000000   8489901.000000000   3011834.000000000   1665353.375000000   2213632.750000000   3564411.000000000   4279468.500000000
2007-10-24/21:41:44.028   124990608.0000000   125023264.0000000   59111456.00000000   23066214.00000000   12016545.00000000   7606220.000000000   5649146.500000000   4920321.500000000   4191432.500000000   3338693.750000000   2980214.750000000   2747072.250000000   2767623.250000000   3303370.500000000   3602271.250000000   3920815.000000000   4529261.500000000   5179990.500000000   6162779.000000000   6935786.000000000   7186894.500000000   6855848.500000000   6840037.500000000   8204789.500000000   10808455.00000000   12956771.00000000   8489901.000000000   3011833.750000000   1665353.250000000   2090638.000000000   3432371.250000000   4693710.500000000
2007-10-24/21:41:47.084   124990616.0000000   125023272.0000000   60103544.00000000   23066216.00000000   12262131.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3944765.500000000   3091295.250000000   2855998.750000000   2622168.250000000   2641784.750000000   3049178.500000000   3473569.500000000   4051567.000000000   4262713.000000000   4907220.000000000   5882485.500000000   6357442.000000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   8489901.000000000   3119421.750000000   1780218.125000000   2090638.250000000   3432371.500000000   4417547.500000000
2007-10-24/21:41:50.141   124990616.0000000   125023272.0000000   59111460.00000000   23066216.00000000   12016546.00000000   7851806.500000000   5649146.500000000   4674172.500000000   3821437.250000000   3214993.000000000   2731786.000000000   2497267.500000000   2641784.750000000   3049178.500000000   3602271.500000000   3790067.500000000   4262713.000000000   4907220.000000000   5602207.500000000   6357442.000000000   6587611.500000000   6855849.000000000   7165958.500000000   7862699.500000000   10447876.00000000   12956773.00000000   8489901.000000000   3119421.750000000   1780218.125000000   2213632.750000000   3300333.750000000   4417547.500000000
2007-10-24/21:41:53.197   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   11770974.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3944765.500000000   3214993.000000000   2855998.750000000   2622168.250000000   2767623.500000000   2922087.750000000   3473569.500000000   4051567.000000000   4262713.000000000   4907220.000000000   5882485.500000000   6357442.000000000   7186895.000000000   6855849.000000000   7165958.500000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   3119421.750000000   1665353.375000000   2336629.000000000   3696452.750000000   4693711.000000000
2007-10-24/21:41:56.254   124990608.0000000   125023264.0000000   56136568.00000000   22574154.00000000   11525416.00000000   7606220.000000000   5649146.500000000   4920321.500000000   3574790.750000000   3091295.000000000   2731785.750000000   2497267.250000000   2767623.250000000   3176272.500000000   3473569.250000000   3920815.000000000   4262713.000000000   4907219.500000000   5882485.000000000   6357441.500000000   6587611.000000000   6855848.500000000   6840037.500000000   7862699.000000000   10808455.00000000   12956771.00000000   8085389.000000000   2904247.500000000   1607921.625000000   2336628.750000000   3564410.750000000   4417547.000000000
2007-10-24/21:41:59.310   124990616.0000000   125023272.0000000   56136572.00000000   22082152.00000000   11279874.00000000   7360649.000000000   5403377.500000000   4674172.500000000   3821437.250000000   3091295.250000000   2607576.750000000   2497267.500000000   2641784.750000000   2922087.750000000   3473569.500000000   3920815.500000000   4262713.000000000   4907220.000000000   5882485.500000000   6646606.000000000   6887244.500000000   6855849.000000000   7165958.500000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   3011834.000000000   1780218.125000000   2090638.250000000   3300333.750000000   4417547.500000000
2007-10-24/21:42:02.366   124990616.0000000   125023272.0000000   55145396.00000000   22082152.00000000   11279874.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3821437.250000000   3091295.250000000   2731786.000000000   2622168.250000000   2767623.500000000   3049178.500000000   3473569.500000000   4051567.000000000   4262713.000000000   4907220.000000000   5882485.500000000   6357442.000000000   6887244.500000000   6855849.000000000   7165958.500000000   7862699.500000000   10808456.00000000   12575332.00000000   8489901.000000000   2904247.750000000   1837651.000000000   2213632.750000000   3168297.750000000   4417547.500000000
2007-10-24/21:42:05.423   124990608.0000000   125023264.0000000   55145392.00000000   21590204.00000000   11034344.00000000   7360648.500000000   5403377.000000000   4674172.000000000   3944765.250000000   3214992.750000000   2607576.500000000   2622168.000000000   2641784.500000000   3176272.500000000   3344871.000000000   3920815.000000000   4262713.000000000   4907219.500000000   5882485.000000000   6357441.500000000   6587611.000000000   6855848.500000000   6840037.500000000   7862699.000000000   10808455.00000000   13338233.00000000   8085389.000000000   2904247.500000000   1722785.375000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:42:08.479   124990616.0000000   125023272.0000000   57127972.00000000   23066216.00000000   11525417.00000000   7606220.500000000   5649146.500000000   4428037.000000000   3821437.250000000   3214993.000000000   2731786.000000000   2622168.250000000   2767623.500000000   2922087.750000000   3344871.250000000   3790067.500000000   4129444.500000000   4907220.000000000   5882485.500000000   6357442.000000000   6887244.500000000   6544033.000000000   6840038.000000000   8204790.000000000   10808456.00000000   12956773.00000000   8085390.000000000   2904247.750000000   1665353.375000000   2090638.250000000   3696452.750000000   4693711.000000000
2007-10-24/21:42:11.536   124990616.0000000   125023272.0000000   59111460.00000000   23066216.00000000   12016546.00000000   7360649.000000000   5649146.500000000   4674172.500000000   3821437.250000000   3091295.250000000   2731786.000000000   2622168.250000000   2767623.500000000   3049178.500000000   3344871.250000000   3920815.500000000   4129444.500000000   4907220.000000000   5882485.500000000   6646606.000000000   6887244.500000000   7167682.500000000   7165958.500000000   8204790.000000000   10808456.00000000   12956773.00000000   8085390.000000000   3119421.750000000   1722785.500000000   2090638.250000000   3432371.500000000   4417547.500000000
2007-10-24/21:42:14.592   124990616.0000000   125023272.0000000   60103544.00000000   23066216.00000000   12016546.00000000   7606220.500000000   5649146.500000000   4428037.000000000   3944765.500000000   3091295.250000000   2855998.750000000   2622168.250000000   2641784.750000000   2922087.750000000   3602271.500000000   3920815.500000000   4262713.000000000   4907220.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12956773.00000000   8489901.000000000   2904247.750000000   1665353.375000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:42:17.648   124990608.0000000   125023264.0000000   60103540.00000000   23558330.00000000   12016545.00000000   7851806.000000000   5649146.500000000   4674172.000000000   3944765.250000000   3091295.000000000   2731785.750000000   2372370.000000000   2641784.500000000   2922087.500000000   3473569.250000000   3790067.250000000   4262713.000000000   5179990.500000000   5882485.000000000   6646605.500000000   6587611.000000000   6855848.500000000   6840037.500000000   7862699.000000000   10447875.00000000   12956771.00000000   8489901.000000000   2904247.500000000   1665353.250000000   2213632.500000000   3828495.750000000   4417547.000000000
2007-10-24/21:42:20.705   124990616.0000000   125023272.0000000   59111460.00000000   23558332.00000000   12262131.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3821437.250000000   3091295.250000000   2607576.750000000   2497267.500000000   2515949.750000000   3049178.500000000   3473569.500000000   3920815.500000000   4262713.000000000   4907220.000000000   5882485.500000000   6646606.000000000   7186895.000000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12956773.00000000   8489901.000000000   2904247.750000000   1722785.500000000   2213632.750000000   3168297.750000000   4417547.500000000
2007-10-24/21:42:23.761   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   11525417.00000000   7606220.500000000   5157622.500000000   4428037.000000000   3944765.500000000   3214993.000000000   2731786.000000000   2372370.250000000   2641784.750000000   3049178.500000000   3473569.500000000   3920815.500000000   4262713.000000000   4907220.000000000   6162779.500000000   6357442.000000000   6887244.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   8489901.000000000   2796663.000000000   1607921.750000000   2213632.750000000   3432371.500000000   4693711.000000000
2007-10-24/21:42:26.818   124990608.0000000   125023264.0000000   55145392.00000000   21590204.00000000   11034344.00000000   7360648.500000000   5157622.000000000   4428037.000000000   3944765.250000000   3091295.000000000   2731785.750000000   2372370.000000000   2767623.250000000   3049178.250000000   3602271.250000000   4182322.000000000   4262713.000000000   4907219.500000000   6162779.000000000   6357441.500000000   6887244.000000000   6855848.500000000   6840037.500000000   7862699.000000000   11169055.00000000   12575332.00000000   8489901.000000000   2904247.500000000   1780217.875000000   2336628.750000000   3696452.250000000   4417547.000000000
2007-10-24/21:42:29.874   124990616.0000000   125023272.0000000   54154448.00000000   21590206.00000000   11034344.00000000   7606220.500000000   5403377.500000000   4428037.000000000   3821437.250000000   2967601.250000000   2607576.750000000   2372370.250000000   2641784.750000000   2922087.750000000   3602271.500000000   3790067.500000000   4529262.000000000   4907220.000000000   5882485.500000000   6935786.500000000   7186895.000000000   6855849.000000000   6514136.500000000   8204790.000000000   10808456.00000000   13338234.00000000   8085390.000000000   2796663.000000000   1780218.125000000   2336629.000000000   3300333.750000000   4141391.750000000
2007-10-24/21:42:32.931   124990616.0000000   125023272.0000000   52173236.00000000   21590206.00000000   11279874.00000000   7360649.000000000   5157622.500000000   4674172.500000000   3821437.250000000   2967601.250000000   2607576.750000000   2497267.500000000   2767623.500000000   3049178.500000000   3730977.250000000   3790067.500000000   4529262.000000000   5179991.000000000   5882485.500000000   6646606.000000000   6587611.500000000   7167682.500000000   6514136.500000000   7862699.500000000   10808456.00000000   13338234.00000000   8489901.000000000   2904247.750000000   1665353.375000000   2213632.750000000   3300333.750000000   4417547.500000000
2007-10-24/21:42:35.987   124990616.0000000   125023272.0000000   53163728.00000000   21098314.00000000   11279874.00000000   7360649.000000000   5157622.500000000   4674172.500000000   3821437.250000000   3091295.250000000   2607576.750000000   2622168.250000000   2641784.750000000   2795000.750000000   3602271.500000000   3920815.500000000   4262713.000000000   5179991.000000000   6162779.500000000   6646606.000000000   6887244.500000000   6855849.000000000   6840038.000000000   8204790.000000000   10447876.00000000   12575332.00000000   8085390.000000000   2796663.000000000   1722785.500000000   2459627.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:42:39.043   124990608.0000000   125023264.0000000   57127968.00000000   22082152.00000000   11279873.00000000   7606220.000000000   5403377.000000000   4674172.000000000   3821437.000000000   2843910.500000000   2483370.750000000   2622168.000000000   2641784.500000000   3176272.500000000   3473569.250000000   4051566.750000000   4262713.000000000   5179990.500000000   5882485.000000000   6646605.500000000   6887244.000000000   6855848.500000000   6840037.500000000   7862699.000000000   10447875.00000000   12956771.00000000   8085389.000000000   3011833.750000000   1780217.875000000   2090638.000000000   3696452.250000000   4417547.000000000
2007-10-24/21:42:42.100   124990616.0000000   125023272.0000000   59111460.00000000   23066216.00000000   12016546.00000000   7606220.500000000   5649146.500000000   4920321.500000000   3821437.250000000   2967601.250000000   2607576.750000000   2497267.500000000   2515949.750000000   3049178.500000000   3473569.500000000   3790067.500000000   4262713.000000000   4907220.000000000   6162779.500000000   6357442.000000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   7680901.500000000   3011834.000000000   1780218.125000000   2090638.250000000   3300333.750000000   4279468.500000000
2007-10-24/21:42:45.156   124990616.0000000   125023272.0000000   61095856.00000000   24050504.00000000   12262131.00000000   7606220.500000000   5649146.500000000   4428037.000000000   3821437.250000000   2967601.250000000   2607576.750000000   2622168.250000000   2390118.000000000   3049178.500000000   3473569.500000000   3920815.500000000   4262713.000000000   4907220.000000000   6162779.500000000   6646606.000000000   7186895.000000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   13338234.00000000   8489901.000000000   2904247.750000000   1665353.375000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:42:48.213   124990608.0000000   125023264.0000000   61095852.00000000   23558330.00000000   12016545.00000000   7606220.000000000   5403377.000000000   4674172.000000000   3821437.000000000   2967601.000000000   2731785.750000000   2497267.250000000   2515949.500000000   2922087.500000000   3216176.250000000   4051566.750000000   4262713.000000000   4907219.500000000   5882485.000000000   6068294.000000000   6587611.000000000   6855848.500000000   6840037.500000000   7520628.500000000   10808455.00000000   12956771.00000000   7680901.000000000   2796663.000000000   1665353.250000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:42:51.269   124990616.0000000   125023272.0000000   60103544.00000000   23066216.00000000   11770974.00000000   7606220.500000000   5403377.500000000   4674172.500000000   3821437.250000000   2967601.250000000   2607576.750000000   2497267.500000000   2641784.750000000   2922087.750000000   3344871.250000000   3528583.000000000   4262713.000000000   4907220.000000000   5882485.500000000   6357442.000000000   6887244.500000000   6855849.000000000   7165958.500000000   7862699.500000000   10447876.00000000   12193914.00000000   8085390.000000000   2796663.000000000   1722785.500000000   2090638.250000000   3432371.500000000   4693711.000000000
2007-10-24/21:42:54.325   124990616.0000000   125023272.0000000   58119604.00000000   22082152.00000000   11279874.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3698112.250000000   3091295.250000000   2483371.000000000   2372370.250000000   2515949.750000000   2795000.750000000   3344871.250000000   3790067.500000000   4262713.000000000   4907220.000000000   5602207.500000000   6646606.000000000   6887244.500000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   2904247.750000000   1837651.000000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:42:57.382   124990608.0000000   125023264.0000000   59111456.00000000   22574154.00000000   11279873.00000000   7360648.500000000   5649146.500000000   4920321.500000000   3821437.000000000   3214992.750000000   2731785.750000000   2497267.250000000   2641784.500000000   2667917.000000000   3344871.000000000   3659323.250000000   3996179.500000000   4634464.000000000   5882485.000000000   6357441.500000000   6587611.000000000   6544032.500000000   6514136.000000000   8204789.500000000   10447875.00000000   12956771.00000000   8085389.000000000   2796663.000000000   1780217.875000000   2213632.500000000   3300333.500000000   4279468.000000000
2007-10-24/21:43:00.438   124990616.0000000   125023272.0000000   60103544.00000000   22082152.00000000   11279874.00000000   7606220.500000000   5894930.000000000   4428037.000000000   3821437.250000000   3091295.250000000   2731786.000000000   2247476.750000000   2641784.750000000   2667917.250000000   3087485.500000000   3659323.500000000   3996179.750000000   4907220.000000000   5602207.500000000   6357442.000000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   2581498.500000000   1550490.375000000   2090638.250000000   3432371.500000000   4417547.500000000
2007-10-24/21:43:03.495   124990616.0000000   125023272.0000000   59111460.00000000   22574156.00000000   11770974.00000000   7851806.500000000   5894930.000000000   4674172.500000000   3944765.500000000   2967601.250000000   2607576.750000000   2497267.500000000   2390118.000000000   2667917.250000000   3216176.500000000   3659323.500000000   3996179.750000000   4907220.000000000   5602207.500000000   6357442.000000000   6887244.500000000   6855849.000000000   6840038.000000000   8204790.000000000   10808456.00000000   13338234.00000000   8489901.000000000   2581498.500000000   1837651.000000000   2090638.250000000   3432371.500000000   4417547.500000000
2007-10-24/21:43:06.551   124990616.0000000   125023272.0000000   58119604.00000000   22082152.00000000   11770974.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3944765.500000000   3091295.250000000   2607576.750000000   2372370.250000000   2515949.750000000   2667917.250000000   3216176.500000000   3528583.000000000   3996179.750000000   4634464.500000000   5602207.500000000   6357442.000000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   2796663.000000000   1722785.500000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:43:09.608   124990608.0000000   125023264.0000000   58119600.00000000   22574154.00000000   11770973.00000000   7851806.000000000   5649146.500000000   4674172.000000000   3944765.250000000   3091295.000000000   2607576.500000000   2497267.250000000   2515949.500000000   2795000.500000000   3087485.250000000   3528582.750000000   3996179.500000000   4634464.000000000   5602207.000000000   6068294.000000000   6587611.000000000   6855848.500000000   7165958.000000000   7520628.500000000   10808455.00000000   12956771.00000000   8085389.000000000   2581498.250000000   1665353.250000000   2459626.750000000   3432371.250000000   4693710.500000000
2007-10-24/21:43:12.664   124990616.0000000   125023272.0000000   58119604.00000000   22574156.00000000   11770974.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3821437.250000000   3091295.250000000   2483371.000000000   2497267.500000000   2515949.750000000   2667917.250000000   3216176.500000000   3528583.000000000   4129444.500000000   4907220.000000000   5602207.500000000   6357442.000000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   2796663.000000000   1722785.500000000   2336629.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:43:15.720   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   11279874.00000000   7606220.500000000   5649146.500000000   4428037.000000000   3944765.500000000   2967601.250000000   2607576.750000000   2622168.250000000   2515949.750000000   2795000.750000000   3216176.500000000   3397846.500000000   4129444.500000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12956773.00000000   7680901.500000000   2904247.750000000   1780218.125000000   2336629.000000000   3300333.750000000   4417547.500000000
2007-10-24/21:43:18.777   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   11525417.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3944765.500000000   2967601.250000000   2483371.000000000   2372370.250000000   2390118.000000000   2667917.250000000   3087485.500000000   3659323.500000000   3862918.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6514136.500000000   8204790.000000000   10447876.00000000   12956773.00000000   8085390.000000000   3011834.000000000   1780218.125000000   2213632.750000000   3432371.500000000   4141391.750000000
2007-10-24/21:43:21.833   124990608.0000000   125023264.0000000   57127968.00000000   21590204.00000000   11279873.00000000   7851806.000000000   5894929.500000000   4674172.000000000   3698112.000000000   3091295.000000000   2607576.500000000   2372370.000000000   2390118.000000000   2795000.500000000   3087485.250000000   3528582.750000000   3862918.500000000   4634464.000000000   5602207.000000000   6068294.000000000   6887244.000000000   6855848.500000000   6840037.500000000   8204789.500000000   10447875.00000000   12956771.00000000   7680901.000000000   2689079.750000000   1780217.875000000   2336628.750000000   3432371.250000000   4693710.500000000
2007-10-24/21:43:24.890   124990616.0000000   125023272.0000000   57127972.00000000   21590206.00000000   11525417.00000000   7606220.500000000   5649146.500000000   4674172.500000000   3944765.500000000   2967601.250000000   2483371.000000000   2372370.250000000   2390118.000000000   2667917.250000000   3087485.500000000   3528583.000000000   3996179.750000000   4634464.500000000   5602207.500000000   6068294.500000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   7680901.500000000   2689080.000000000   1665353.375000000   2213632.750000000   3432371.500000000   4693711.000000000
2007-10-24/21:43:27.946   124990616.0000000   125023272.0000000   56136572.00000000   21590206.00000000   11279874.00000000   7606220.500000000   5894930.000000000   4920321.500000000   3944765.500000000   3214993.000000000   2607576.750000000   2372370.250000000   2515949.750000000   2795000.750000000   3087485.500000000   3528583.000000000   3996179.750000000   4634464.500000000   5602207.500000000   6357442.000000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   7680901.500000000   2904247.750000000   1665353.375000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:43:31.002   124990608.0000000   125023264.0000000   55145392.00000000   22082152.00000000   11279873.00000000   7851806.000000000   5649146.500000000   5166484.500000000   3944765.250000000   2967601.000000000   2731785.750000000   2372370.000000000   2515949.500000000   2667917.000000000   3216176.250000000   3397846.250000000   3996179.500000000   4907219.500000000   5882485.000000000   6646605.500000000   6587611.000000000   7167682.000000000   6840037.500000000   7862699.000000000   10447875.00000000   12956771.00000000   8085389.000000000   2689079.750000000   1607921.625000000   2213632.500000000   3564410.750000000   4417547.000000000
2007-10-24/21:43:34.059   124990616.0000000   125023272.0000000   55145396.00000000   21098314.00000000   11279874.00000000   7851806.500000000   5649146.500000000   4920321.500000000   3944765.500000000   3091295.250000000   2483371.000000000   2497267.500000000   2515949.750000000   2795000.750000000   3087485.500000000   3267113.500000000   3996179.750000000   4907220.000000000   5602207.500000000   6357442.000000000   6587611.500000000   6855849.000000000   6514136.500000000   8204790.000000000   11169056.00000000   12575332.00000000   8085390.000000000   2796663.000000000   1665353.375000000   2213632.750000000   3300333.750000000   4693711.000000000
2007-10-24/21:43:37.115   124990616.0000000   125023272.0000000   56136572.00000000   21098314.00000000   11525417.00000000   7851806.500000000   5649146.500000000   4920321.500000000   3944765.500000000   3091295.250000000   2483371.000000000   2372370.250000000   2390118.000000000   2795000.750000000   3087485.500000000   3528583.000000000   3996179.750000000   4907220.000000000   5602207.500000000   6357442.000000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12956773.00000000   8085390.000000000   2796663.000000000   1780218.125000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:43:40.172   124990616.0000000   125023272.0000000   57127972.00000000   22082152.00000000   11279874.00000000   8097406.000000000   5649146.500000000   4920321.500000000   3944765.500000000   3091295.250000000   2607576.750000000   2372370.250000000   2264290.250000000   2667917.250000000   2958798.000000000   3267113.500000000   4262713.000000000   4907220.000000000   5602207.500000000   6357442.000000000   6887244.500000000   6544033.000000000   6840038.000000000   8204790.000000000   10808456.00000000   12956773.00000000   8085390.000000000   2796663.000000000   1780218.125000000   2090638.250000000   3432371.500000000   4693711.000000000
2007-10-24/21:43:43.228   124990608.0000000   125023264.0000000   60103540.00000000   23066214.00000000   11525416.00000000   7851806.000000000   5894929.500000000   4920321.500000000   3944765.250000000   3091295.000000000   2483370.750000000   2497267.250000000   2515949.500000000   2667917.000000000   3087485.250000000   3267113.250000000   3996179.500000000   4907219.500000000   5602207.000000000   6357441.500000000   6587611.000000000   6544032.500000000   6514136.000000000   7862699.000000000   10808455.00000000   12956771.00000000   8085389.000000000   2689079.750000000   1780217.875000000   2213632.500000000   3432371.250000000   4693710.500000000
2007-10-24/21:43:46.285   124990616.0000000   125023272.0000000   62088396.00000000   23066216.00000000   11770974.00000000   7851806.500000000   5894930.000000000   4920321.500000000   3944765.500000000   2843910.750000000   2483371.000000000   2372370.250000000   2264290.250000000   2540837.250000000   3087485.500000000   3397846.500000000   3862918.750000000   4634464.500000000   5602207.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6514136.500000000   7862699.500000000   10808456.00000000   13338234.00000000   7680901.500000000   2689080.000000000   1780218.125000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:43:49.341   124990616.0000000   125023272.0000000   63081164.00000000   23066216.00000000   11770974.00000000   7851806.500000000   5894930.000000000   4674172.500000000   3821437.250000000   2843910.750000000   2483371.000000000   2372370.250000000   2390118.000000000   2667917.250000000   3087485.500000000   3397846.500000000   3996179.750000000   4634464.500000000   5882485.500000000   6068294.500000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   11169056.00000000   12575332.00000000   7680901.500000000   2689080.000000000   1665353.375000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:43:52.397   124990608.0000000   125023264.0000000   62088392.00000000   23066214.00000000   12016545.00000000   8097405.500000000   5894929.500000000   4920321.500000000   3698112.000000000   2967601.000000000   2855998.500000000   2372370.000000000   2390118.000000000   2667917.000000000   2830114.250000000   3136384.000000000   3996179.500000000   4907219.500000000   5602207.000000000   6068294.000000000   6587611.000000000   6544032.500000000   6514136.000000000   7862699.000000000   10808455.00000000   13338233.00000000   8085389.000000000   2796663.000000000   1837650.875000000   2090638.000000000   3696452.250000000   4417547.000000000
2007-10-24/21:43:55.454   124990616.0000000   125023272.0000000   65067384.00000000   24050504.00000000   12262131.00000000   7851806.500000000   5649146.500000000   4920321.500000000   3944765.500000000   2967601.250000000   2483371.000000000   2372370.250000000   2390118.000000000   2540837.250000000   3087485.500000000   3267113.500000000   3862918.750000000   4634464.500000000   5602207.500000000   6068294.500000000   6887244.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   8085390.000000000   2689080.000000000   1780218.125000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:43:58.510   124990616.0000000   125023272.0000000   65067384.00000000   23558332.00000000   12262131.00000000   7851806.500000000   5649146.500000000   4674172.500000000   3698112.250000000   2720223.750000000   2483371.000000000   2247476.750000000   2264290.250000000   2667917.250000000   2958798.000000000   3267113.500000000   3996179.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6544033.000000000   6514136.500000000   7862699.500000000   10447876.00000000   12956773.00000000   8085390.000000000   2689080.000000000   1780218.125000000   2090638.250000000   3696452.750000000   4417547.500000000
2007-10-24/21:44:01.567   124990616.0000000   125023272.0000000   63081164.00000000   23558332.00000000   12262131.00000000   7851806.500000000   5894930.000000000   4428037.000000000   3451473.250000000   2843910.750000000   2483371.000000000   2247476.750000000   2515949.750000000   2540837.250000000   2958798.000000000   3397846.500000000   3862918.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6188253.000000000   8204790.000000000   10447876.00000000   12575332.00000000   7680901.500000000   2904247.750000000   1607921.750000000   2336629.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:44:04.623   124990608.0000000   125023264.0000000   63081160.00000000   24050502.00000000   12016545.00000000   7851806.000000000   5403377.000000000   4181915.750000000   3451473.000000000   2720223.500000000   2359168.750000000   2372370.000000000   2264290.000000000   2540837.250000000   2958797.750000000   3136384.000000000   3862918.500000000   4634464.000000000   5602207.000000000   6068294.000000000   6587611.000000000   6544032.500000000   6840037.500000000   7862699.000000000   10447875.00000000   12193913.00000000   7680901.000000000   2796663.000000000   1665353.250000000   2090638.000000000   3432371.250000000   4417547.000000000
2007-10-24/21:44:07.679   124990616.0000000   125023272.0000000   62088396.00000000   23066216.00000000   12016546.00000000   7606220.500000000   5157622.500000000   3935808.750000000   3451473.250000000   2843910.750000000   2483371.000000000   2372370.250000000   2390118.000000000   2667917.250000000   2830114.500000000   3267113.500000000   4129444.500000000   4907220.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   7680901.500000000   2796663.000000000   1837651.000000000   2459627.000000000   3696452.750000000   4279468.500000000
2007-10-24/21:44:10.736   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   11525417.00000000   7360649.000000000   5157622.500000000   3935808.750000000   3204848.000000000   2720223.750000000   2359169.000000000   2372370.250000000   2390118.000000000   2540837.250000000   2830114.500000000   3267113.500000000   3862918.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12193914.00000000   7276436.000000000   2689080.000000000   1665353.375000000   2090638.250000000   3696452.750000000   4279468.500000000
2007-10-24/21:44:13.792   124990608.0000000   125023264.0000000   56136568.00000000   22574154.00000000   11034344.00000000   7115090.500000000   5157622.000000000   4181915.750000000   3204847.750000000   2720223.500000000   2234970.000000000   2247476.500000000   2390118.000000000   2667917.000000000   2830114.250000000   3136384.000000000   3996179.500000000   4907219.500000000   5602207.000000000   6068294.000000000   6587611.000000000   6544032.500000000   6514136.000000000   7520628.500000000   10447875.00000000   12575332.00000000   7680901.000000000   2689079.750000000   1665353.250000000   2090638.000000000   3432371.250000000   4417547.000000000
2007-10-24/21:44:16.849   124990616.0000000   125023272.0000000   56136572.00000000   22082152.00000000   11034344.00000000   7115091.000000000   4911881.500000000   3935808.750000000   3204848.000000000   2843910.750000000   2483371.000000000   2122586.500000000   2390118.000000000   2413761.000000000   2701434.250000000   3136384.250000000   3862918.750000000   4907220.000000000   5321945.500000000   6068294.500000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   7680901.500000000   2689080.000000000   1722785.500000000   2459627.000000000   3300333.750000000   4693711.000000000
2007-10-24/21:44:19.905   124990616.0000000   125023272.0000000   57127972.00000000   22082152.00000000   10788829.00000000   7360649.000000000   4911881.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2483371.000000000   2247476.750000000   2390118.000000000   2540837.250000000   2830114.500000000   3136384.250000000   3729661.500000000   4907220.000000000   5321945.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   7680901.500000000   2689080.000000000   1665353.375000000   2336629.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:44:22.962   124990616.0000000   125023272.0000000   56136572.00000000   22082152.00000000   11034344.00000000   7115091.000000000   5157622.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2483371.000000000   2372370.250000000   2390118.000000000   2413761.000000000   2701434.250000000   3267113.500000000   3862918.750000000   4634464.500000000   5602207.500000000   6068294.500000000   6287995.500000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12956773.00000000   7680901.500000000   2689080.000000000   1665353.375000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:44:26.018   124990608.0000000   125023264.0000000   57127968.00000000   22082152.00000000   11279873.00000000   7115090.500000000   4911881.000000000   3935808.500000000   3328158.750000000   2596540.000000000   2483370.750000000   2372370.000000000   2264290.000000000   2540837.250000000   2830114.250000000   3136384.000000000   3862918.500000000   4907219.500000000   5602207.000000000   6068294.000000000   6287995.000000000   6544032.500000000   6840037.500000000   7862699.000000000   10808455.00000000   12956771.00000000   7276435.500000000   2689079.750000000   1607921.625000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:44:29.074   124990616.0000000   125023272.0000000   57127972.00000000   22082152.00000000   11034344.00000000   7115091.000000000   4911881.500000000   3935808.750000000   3328159.000000000   2596540.250000000   2607576.750000000   2247476.750000000   2264290.250000000   2540837.250000000   2830114.500000000   3397846.500000000   3862918.750000000   4634464.500000000   5602207.500000000   6068294.500000000   6287995.500000000   6544033.000000000   6514136.500000000   7520629.000000000   10808456.00000000   12956773.00000000   8085390.000000000   2689080.000000000   1780218.125000000   2213632.750000000   3300333.750000000   4417547.500000000
2007-10-24/21:44:32.131   124990616.0000000   125023272.0000000   57127972.00000000   22082152.00000000   11034344.00000000   7115091.000000000   5157622.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2483371.000000000   2247476.750000000   2264290.250000000   2540837.250000000   2572758.000000000   3267113.500000000   3996179.750000000   4907220.000000000   5882485.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   13338234.00000000   7680901.500000000   2796663.000000000   1722785.500000000   2459627.000000000   3696452.750000000   4417547.500000000
2007-10-24/21:44:35.187   124990608.0000000   125023264.0000000   58119600.00000000   23558330.00000000   11279873.00000000   7115090.500000000   5157622.000000000   3935808.500000000   3204847.750000000   2720223.500000000   2359168.750000000   2372370.000000000   2515949.500000000   2795000.500000000   3087485.250000000   3397846.250000000   4262713.000000000   5179990.500000000   5882485.000000000   6068294.000000000   6587611.000000000   6544032.500000000   6514136.000000000   8204789.500000000   10447875.00000000   12575332.00000000   7680901.000000000   2689079.750000000   1780217.875000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:44:38.244   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   11034344.00000000   7115091.000000000   4911881.500000000   3935808.750000000   3204848.000000000   2720223.750000000   2359169.000000000   2372370.250000000   2390118.000000000   2667917.250000000   2958798.000000000   3267113.500000000   3996179.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6287995.500000000   6544033.000000000   6840038.000000000   7520629.000000000   10447876.00000000   12575332.00000000   7680901.500000000   2581498.500000000   1550490.375000000   2705628.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:44:41.300   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   11525417.00000000   6869547.500000000   5157622.500000000   3935808.750000000   3328159.000000000   2596540.250000000   2359169.000000000   2247476.750000000   2515949.750000000   2667917.250000000   2958798.000000000   3267113.500000000   4262713.000000000   5179991.000000000   5882485.500000000   6068294.500000000   6587611.500000000   6544033.000000000   6840038.000000000   7520629.000000000   10447876.00000000   12575332.00000000   7680901.500000000   2473918.250000000   1607921.750000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:44:44.356   124990616.0000000   125023272.0000000   58119604.00000000   22574156.00000000   11525417.00000000   7115091.000000000   5403377.500000000   4181916.000000000   3204848.000000000   2596540.250000000   2483371.000000000   2247476.750000000   2390118.000000000   2795000.750000000   2958798.000000000   3267113.500000000   4262713.000000000   5179991.000000000   6162779.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7276436.000000000   2581498.500000000   1722785.500000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:44:47.413   124990608.0000000   125023264.0000000   59111456.00000000   22574154.00000000   11525416.00000000   7360648.500000000   5157622.000000000   4181915.750000000   3328158.750000000   2843910.500000000   2359168.750000000   2372370.000000000   2515949.500000000   2922087.500000000   3216176.250000000   3528582.750000000   4262713.000000000   4907219.500000000   5882485.000000000   6357441.500000000   6587611.000000000   6232234.000000000   6840037.500000000   7862699.000000000   10447875.00000000   12575332.00000000   7680901.000000000   2689079.750000000   1607921.625000000   2336628.750000000   3564410.750000000   4693710.500000000
2007-10-24/21:44:50.469   124990616.0000000   125023272.0000000   57127972.00000000   22574156.00000000   11034344.00000000   7115091.000000000   4911881.500000000   4181916.000000000   3328159.000000000   2720223.750000000   2359169.000000000   2247476.750000000   2515949.750000000   2795000.750000000   3087485.500000000   3659323.500000000   4262713.000000000   5452777.500000000   5882485.500000000   6646606.000000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7680901.500000000   2689080.000000000   1607921.750000000   2459627.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:44:53.526   124990616.0000000   125023272.0000000   53163728.00000000   21590206.00000000   11034344.00000000   6869547.500000000   4911881.500000000   4674172.500000000   3451473.250000000   2720223.750000000   2483371.000000000   2372370.250000000   2515949.750000000   2795000.750000000   2958798.000000000   3528583.000000000   4262713.000000000   5179991.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12193914.00000000   7276436.000000000   2689080.000000000   1780218.125000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:44:56.582   124990608.0000000   125023264.0000000   52173232.00000000   21590204.00000000   11034344.00000000   7360648.500000000   4911881.000000000   4674172.000000000   3574790.750000000   2596540.000000000   2359168.750000000   2372370.000000000   2390118.000000000   2795000.500000000   3216176.250000000   3528582.750000000   4262713.000000000   5179990.500000000   6162779.000000000   6646605.500000000   6587611.000000000   6544032.500000000   6840037.500000000   7520628.500000000   10447875.00000000   12575332.00000000   7276435.500000000   2689079.750000000   1722785.375000000   2213632.500000000   3432371.250000000   4417547.000000000
2007-10-24/21:44:59.639   124990616.0000000   125023272.0000000   51182968.00000000   21098314.00000000   11034344.00000000   6869547.500000000   4911881.500000000   4674172.500000000   3451473.250000000   2596540.250000000   2359169.000000000   2372370.250000000   2390118.000000000   2667917.250000000   3216176.500000000   3528583.000000000   4262713.000000000   5452777.500000000   6162779.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7276436.000000000   2473918.250000000   1607921.750000000   2336629.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:45:02.695   124990616.0000000   125023272.0000000   50192928.00000000   21098314.00000000   10788829.00000000   6869547.500000000   4911881.500000000   4181916.000000000   3328159.000000000   2596540.250000000   2359169.000000000   2247476.750000000   2390118.000000000   2922087.750000000   3216176.500000000   3528583.000000000   4262713.000000000   5452777.500000000   5882485.500000000   6357442.000000000   6887244.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10087317.00000000   12575332.00000000   7276436.000000000   2689080.000000000   1722785.500000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:45:05.751   124990616.0000000   125023272.0000000   52173236.00000000   20606480.00000000   10543328.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3328159.000000000   2720223.750000000   2483371.000000000   2247476.750000000   2264290.250000000   2922087.750000000   3087485.500000000   3397846.500000000   4262713.000000000   5179991.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6514136.500000000   7520629.000000000   10447876.00000000   12575332.00000000   6871994.000000000   2581498.500000000   1722785.500000000   2459627.000000000   3696452.750000000   4417547.500000000
2007-10-24/21:45:08.808   124990608.0000000   125023264.0000000   52173232.00000000   20606478.00000000   10543327.00000000   6869547.000000000   4911881.000000000   3812760.250000000   3081540.500000000   2596540.000000000   2359168.750000000   2372370.000000000   2264290.000000000   2795000.500000000   3216176.250000000   3397846.250000000   4262713.000000000   5179990.500000000   5882485.000000000   6357441.500000000   6587611.000000000   6232234.000000000   6514136.000000000   7862699.000000000   10447875.00000000   12193913.00000000   7680901.000000000   2473918.250000000   1780217.875000000   2336628.750000000   3564410.750000000   4417547.000000000
2007-10-24/21:45:11.864   124990616.0000000   125023272.0000000   51182968.00000000   20114700.00000000   10543328.00000000   6624017.500000000   4911881.500000000   3935808.750000000   3081540.750000000   2596540.250000000   2483371.000000000   2372370.250000000   2390118.000000000   2795000.750000000   3216176.500000000   3397846.500000000   4262713.000000000   5452777.500000000   5882485.500000000   6357442.000000000   6587611.500000000   6232234.500000000   6514136.500000000   7862699.500000000   10447876.00000000   12575332.00000000   7680901.500000000   2581498.500000000   1780218.125000000   2213632.750000000   3696452.750000000   4417547.500000000
2007-10-24/21:45:14.921   124990616.0000000   125023272.0000000   50192928.00000000   20606480.00000000   10543328.00000000   6869547.500000000   4666154.500000000   3812760.500000000   2958237.000000000   2596540.250000000   2483371.000000000   2497267.500000000   2390118.000000000   2667917.250000000   3087485.500000000   3528583.000000000   4262713.000000000   5179991.000000000   5882485.500000000   6646606.000000000   6587611.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7276436.000000000   2689080.000000000   1665353.375000000   2336629.000000000   3696452.750000000   4417547.500000000
2007-10-24/21:45:17.977   124990608.0000000   125023264.0000000   51182964.00000000   21098312.00000000   10788828.00000000   6624017.000000000   4666154.000000000   3935808.500000000   3204847.750000000   2720223.500000000   2359168.750000000   2247476.500000000   2515949.500000000   2922087.500000000   3216176.250000000   3397846.250000000   4129444.250000000   5179990.500000000   6162779.000000000   6357441.500000000   6587611.000000000   6232234.000000000   6840037.500000000   7520628.500000000   10808455.00000000   12193913.00000000   7276435.500000000   2689079.750000000   1780217.875000000   2336628.750000000   3564410.750000000   4417547.000000000
2007-10-24/21:45:21.033   124990616.0000000   125023272.0000000   53163728.00000000   21590206.00000000   10788829.00000000   6869547.500000000   4666154.500000000   3812760.500000000   3204848.000000000   2472860.250000000   2234970.250000000   2247476.750000000   2515949.750000000   2795000.750000000   3216176.500000000   3659323.500000000   4262713.000000000   5179991.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6514136.500000000   7520629.000000000   10447876.00000000   12193914.00000000   7276436.000000000   2689080.000000000   1722785.500000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:45:24.090   124990616.0000000   125023272.0000000   55145396.00000000   22574156.00000000   11279874.00000000   7115091.000000000   4911881.500000000   3935808.750000000   3328159.000000000   2472860.250000000   2359169.000000000   2372370.250000000   2264290.250000000   2795000.750000000   3216176.500000000   3397846.500000000   4262713.000000000   5179991.000000000   5882485.500000000   6646606.000000000   6287995.500000000   6544033.000000000   6514136.500000000   7520629.000000000   10447876.00000000   12575332.00000000   7680901.500000000   2689080.000000000   1550490.375000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:45:27.146   124990616.0000000   125023272.0000000   55145396.00000000   22574156.00000000   11034344.00000000   6869547.500000000   4666154.500000000   3812760.500000000   3081540.750000000   2596540.250000000   2234970.250000000   2247476.750000000   2515949.750000000   2795000.750000000   3344871.250000000   3659323.500000000   4529262.000000000   5179991.000000000   6162779.500000000   6646606.000000000   6587611.500000000   6232234.500000000   6514136.500000000   7862699.500000000   10808456.00000000   12575332.00000000   7680901.500000000   2581498.500000000   1780218.125000000   2459627.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:45:30.203   124990608.0000000   125023264.0000000   55145392.00000000   22082152.00000000   10788828.00000000   6869547.000000000   4666154.000000000   3935808.500000000   3081540.500000000   2596540.000000000   2359168.750000000   2372370.000000000   2515949.500000000   2922087.500000000   3216176.250000000   3528582.750000000   4262713.000000000   5452777.000000000   5882485.000000000   6357441.500000000   6587611.000000000   6544032.500000000   6840037.500000000   7862699.000000000   10808455.00000000   12193913.00000000   7276435.500000000   2689079.750000000   1722785.375000000   2213632.500000000   3696452.250000000   4417547.000000000
2007-10-24/21:45:33.259   124990616.0000000   125023272.0000000   55145396.00000000   21590206.00000000   10543328.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3081540.750000000   2472860.250000000   2359169.000000000   2372370.250000000   2515949.750000000   2795000.750000000   3344871.250000000   3528583.000000000   4529262.000000000   5452777.500000000   6162779.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6188253.000000000   7520629.000000000   10447876.00000000   12575332.00000000   7276436.000000000   2904247.750000000   1780218.125000000   2213632.750000000   3564411.000000000   4417547.500000000
2007-10-24/21:45:36.316   124990616.0000000   125023272.0000000   55145396.00000000   22082152.00000000   10543328.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3081540.750000000   2596540.250000000   2483371.000000000   2497267.500000000   2641784.750000000   2922087.750000000   3344871.250000000   3659323.500000000   4529262.000000000   5452777.500000000   5882485.500000000   6068294.500000000   6587611.500000000   6232234.500000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7680901.500000000   2581498.500000000   1665353.375000000   2336629.000000000   3564411.000000000   4693711.000000000
2007-10-24/21:45:39.372   124990608.0000000   125023264.0000000   54154444.00000000   22082152.00000000   10788828.00000000   7115090.500000000   4911881.000000000   3935808.500000000   3081540.500000000   2596540.000000000   2359168.750000000   2372370.000000000   2641784.500000000   3049178.250000000   3344871.000000000   3920815.000000000   4529261.500000000   5725579.000000000   6162779.000000000   6646605.500000000   6887244.000000000   6544032.500000000   6514136.000000000   8204789.500000000   10447875.00000000   12575332.00000000   7680901.000000000   2796663.000000000   1665353.250000000   2213632.500000000   3564410.750000000   4417547.000000000
2007-10-24/21:45:42.428   124990616.0000000   125023272.0000000   52173236.00000000   21098314.00000000   10788829.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3081540.750000000   2596540.250000000   2359169.000000000   2372370.250000000   2767623.500000000   3049178.500000000   3473569.500000000   3920815.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6646606.000000000   6587611.500000000   6232234.500000000   6514136.500000000   7520629.000000000   10447876.00000000   12575332.00000000   7276436.000000000   2581498.500000000   1607921.750000000   2213632.750000000   3432371.500000000   4417547.500000000
2007-10-24/21:45:45.485   124990616.0000000   125023272.0000000   51182968.00000000   20606480.00000000   10788829.00000000   6624017.500000000   4666154.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2359169.000000000   2372370.250000000   2641784.750000000   2922087.750000000   3344871.250000000   3659323.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6646606.000000000   6587611.500000000   6544033.000000000   6514136.500000000   7520629.000000000   10447876.00000000   12575332.00000000   7680901.500000000   2689080.000000000   1780218.125000000   2582626.500000000   3564411.000000000   4417547.500000000
2007-10-24/21:45:48.541   124990616.0000000   125023272.0000000   53163728.00000000   21098314.00000000   11034344.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3081540.750000000   2596540.250000000   2359169.000000000   2247476.750000000   2515949.750000000   3049178.500000000   3473569.500000000   3790067.500000000   4529262.000000000   5452777.500000000   5882485.500000000   6646606.000000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7276436.000000000   2796663.000000000   1665353.375000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:45:51.598   124990608.0000000   125023264.0000000   55145392.00000000   21590204.00000000   10788828.00000000   6869547.000000000   4911881.000000000   3935808.500000000   3204847.750000000   2596540.000000000   2359168.750000000   2497267.250000000   2515949.500000000   2922087.500000000   3344871.000000000   3790067.250000000   4529261.500000000   5452777.000000000   6162779.000000000   6357441.500000000   6587611.000000000   6232234.000000000   6840037.500000000   7520628.500000000   10808455.00000000   12575332.00000000   7276435.500000000   2689079.750000000   1607921.625000000   2336628.750000000   3564410.750000000   4417547.000000000
2007-10-24/21:45:54.654   124990616.0000000   125023272.0000000   54154448.00000000   21590206.00000000   10788829.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2359169.000000000   2372370.250000000   2641784.750000000   2795000.750000000   3344871.250000000   3790067.500000000   4529262.000000000   5452777.500000000   6162779.500000000   6646606.000000000   6887244.500000000   6544033.000000000   6514136.500000000   8204790.000000000   10808456.00000000   12575332.00000000   7680901.500000000   2581498.500000000   1607921.750000000   2459627.000000000   3432371.500000000   4693711.000000000
2007-10-24/21:45:57.711   124990616.0000000   125023272.0000000   55145396.00000000   22082152.00000000   11034344.00000000   7115091.000000000   4911881.500000000   3935808.750000000   3328159.000000000   2596540.250000000   2359169.000000000   2247476.750000000   2390118.000000000   2922087.750000000   3344871.250000000   3528583.000000000   4529262.000000000   5452777.500000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6514136.500000000   8204790.000000000   10447876.00000000   12575332.00000000   7276436.000000000   2581498.500000000   1722785.500000000   2459627.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:46:00.767   124990608.0000000   125023264.0000000   59111456.00000000   22082152.00000000   11770973.00000000   7606220.000000000   5157622.000000000   3935808.500000000   3204847.750000000   2720223.500000000   2483370.750000000   2372370.000000000   2390118.000000000   2667917.000000000   3087485.250000000   3528582.750000000   4262713.000000000   4907219.500000000   5882485.000000000   6068294.000000000   6587611.000000000   6544032.500000000   6840037.500000000   7862699.000000000   11169055.00000000   12956771.00000000   7680901.000000000   2581498.250000000   1665353.250000000   2336628.750000000   3432371.250000000   4417547.000000000
2007-10-24/21:46:03.823   124990616.0000000   125023272.0000000   58119604.00000000   22574156.00000000   12016546.00000000   7606220.500000000   5157622.500000000   4181916.000000000   3204848.000000000   2720223.750000000   2359169.000000000   2372370.250000000   2390118.000000000   2795000.750000000   3087485.500000000   3528583.000000000   4129444.500000000   4907220.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12956773.00000000   7680901.500000000   2796663.000000000   1665353.375000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:46:06.880   124990616.0000000   125023272.0000000   62088396.00000000   24050504.00000000   12262131.00000000   7851806.500000000   5649146.500000000   4428037.000000000   3451473.250000000   2720223.750000000   2483371.000000000   2372370.250000000   2390118.000000000   2667917.250000000   3087485.500000000   3267113.500000000   3996179.750000000   5179991.000000000   5882485.500000000   6357442.000000000   6287995.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10447876.00000000   12575332.00000000   7276436.000000000   2689080.000000000   1722785.500000000   2336629.000000000   3696452.750000000   4417547.500000000
2007-10-24/21:46:09.936   124990616.0000000   125023272.0000000   63081164.00000000   24050504.00000000   12262131.00000000   8097406.000000000   5649146.500000000   4428037.000000000   3574791.000000000   2843910.750000000   2607576.750000000   2372370.250000000   2390118.000000000   2540837.250000000   2958798.000000000   3136384.250000000   3862918.750000000   4907220.000000000   5882485.500000000   6357442.000000000   6587611.500000000   6544033.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12575332.00000000   8085390.000000000   2581498.500000000   1952518.125000000   2213632.750000000   3432371.500000000   4693711.000000000
2007-10-24/21:46:12.993   124990608.0000000   125023264.0000000   63081160.00000000   24542730.00000000   12753343.00000000   8097405.500000000   5649146.500000000   4428037.000000000   3574790.750000000   2843910.500000000   2607576.500000000   2372370.000000000   2264290.000000000   2667917.000000000   2958797.750000000   3136384.000000000   3862918.500000000   4634464.000000000   5602207.000000000   6357441.500000000   6587611.000000000   6544032.500000000   6840037.500000000   7862699.000000000   10447875.00000000   12575332.00000000   7680901.000000000   2796663.000000000   1837650.875000000   2090638.000000000   3696452.250000000   4693710.500000000
2007-10-24/21:46:16.049   124990616.0000000   125023272.0000000   61095856.00000000   25035018.00000000   12262131.00000000   7606220.500000000   5403377.500000000   4181916.000000000   3698112.250000000   2720223.750000000   2483371.000000000   2247476.750000000   2264290.250000000   2667917.250000000   3087485.500000000   3136384.250000000   3862918.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6544033.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12575332.00000000   7680901.500000000   2689080.000000000   1780218.125000000   2336629.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:46:19.105   124990616.0000000   125023272.0000000   59111460.00000000   25035018.00000000   12016546.00000000   7606220.500000000   5157622.500000000   4181916.000000000   3574791.000000000   2720223.750000000   2359169.000000000   2122586.500000000   2390118.000000000   2540837.250000000   2958798.000000000   3267113.500000000   3862918.750000000   4907220.000000000   5602207.500000000   6357442.000000000   6287995.500000000   6544033.000000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   7680901.500000000   2689080.000000000   1722785.500000000   2459627.000000000   3696452.750000000   4417547.500000000
2007-10-24/21:46:22.162   124990608.0000000   125023264.0000000   58119600.00000000   24542730.00000000   12016545.00000000   7360648.500000000   4911881.000000000   4181915.750000000   3574790.750000000   2720223.500000000   2483370.750000000   2247476.500000000   2390118.000000000   2540837.250000000   2958797.750000000   3136384.000000000   3862918.500000000   4907219.500000000   5602207.000000000   6068294.000000000   6587611.000000000   6855848.500000000   6840037.500000000   7862699.000000000   10808455.00000000   12956771.00000000   8085389.000000000   2904247.500000000   1837650.875000000   2090638.000000000   3564410.750000000   4693710.500000000
2007-10-24/21:46:25.218   124990616.0000000   125023272.0000000   57127972.00000000   23558332.00000000   11279874.00000000   7115091.000000000   5157622.500000000   3935808.750000000   3574791.000000000   2720223.750000000   2234970.250000000   2247476.750000000   2264290.250000000   2540837.250000000   2701434.250000000   3136384.250000000   3862918.750000000   5179991.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   13338234.00000000   7680901.500000000   2796663.000000000   1837651.000000000   2336629.000000000   3432371.500000000   4417547.500000000
2007-10-24/21:46:28.275   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   11279874.00000000   7360649.000000000   4911881.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2359169.000000000   2247476.750000000   2264290.250000000   2413761.000000000   2701434.250000000   3136384.250000000   3729661.500000000   4634464.500000000   5321945.500000000   6068294.500000000   6587611.500000000   6544033.000000000   6840038.000000000   7520629.000000000   11169056.00000000   12956773.00000000   7680901.500000000   2796663.000000000   1665353.375000000   2213632.750000000   3300333.750000000   4279468.500000000
2007-10-24/21:46:31.331   124990616.0000000   125023272.0000000   58119604.00000000   23066216.00000000   11279874.00000000   7606220.500000000   5403377.500000000   4181916.000000000   3328159.000000000   2843910.750000000   2234970.250000000   2247476.750000000   2138465.750000000   2286688.500000000   2444085.250000000   2874937.000000000   3729661.500000000   4634464.500000000   5321945.500000000   5779163.500000000   6587611.500000000   6544033.000000000   6514136.500000000   7520629.000000000   11169056.00000000   13338234.00000000   7680901.500000000   2904247.750000000   1665353.375000000   2213632.750000000   3432371.500000000   4693711.000000000
2007-10-24/21:46:34.388   124990608.0000000   125023264.0000000   61095852.00000000   23558330.00000000   12016545.00000000   7606220.000000000   5403377.000000000   4181915.750000000   3574790.750000000   2596540.000000000   2359168.750000000   2247476.500000000   2138465.750000000   2286688.250000000   2444085.000000000   2874936.750000000   3862918.500000000   4634464.000000000   5321945.000000000   6068294.000000000   6587611.000000000   6544032.500000000   6840037.500000000   7520628.500000000   10808455.00000000   12956771.00000000   8085389.000000000   2796663.000000000   1722785.375000000   2213632.500000000   3432371.250000000   4279468.000000000
2007-10-24/21:46:37.444   124990616.0000000   125023272.0000000   60103544.00000000   23558332.00000000   12262131.00000000   7851806.500000000   5403377.500000000   4181916.000000000   3328159.000000000   2720223.750000000   2483371.000000000   2247476.750000000   2138465.750000000   2159619.500000000   2444085.250000000   3005658.750000000   3862918.750000000   5179991.000000000   5602207.500000000   5779163.500000000   6587611.500000000   6544033.000000000   6514136.500000000   7862699.500000000   11169056.00000000   13338234.00000000   7680901.500000000   2581498.500000000   1607921.750000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:46:40.500   124990616.0000000   125023272.0000000   61095856.00000000   24050504.00000000   12262131.00000000   7851806.500000000   5403377.500000000   4181916.000000000   3451473.250000000   2720223.750000000   2359169.000000000   2122586.500000000   2138465.750000000   2413761.000000000   2572758.000000000   2744219.000000000   3862918.750000000   4907220.000000000   5602207.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6514136.500000000   7862699.500000000   10808456.00000000   12956773.00000000   8489901.000000000   2904247.750000000   1780218.125000000   2336629.000000000   3564411.000000000   4279468.500000000
2007-10-24/21:46:43.557   124990608.0000000   125023264.0000000   61095852.00000000   23558330.00000000   11770973.00000000   7606220.000000000   5403377.000000000   4181915.750000000   3328158.750000000   2720223.500000000   2359168.750000000   2247476.500000000   2138465.750000000   2286688.250000000   2444085.000000000   2874936.750000000   3862918.500000000   4907219.500000000   5321945.000000000   6068294.000000000   6887244.000000000   6544032.500000000   6840037.500000000   7520628.500000000   10808455.00000000   12575332.00000000   8085389.000000000   2689079.750000000   1722785.375000000   2336628.750000000   3432371.250000000   4693710.500000000
2007-10-24/21:46:46.613   124990616.0000000   125023272.0000000   59111460.00000000   23066216.00000000   11525417.00000000   7606220.500000000   4911881.500000000   4181916.000000000   3451473.250000000   2596540.250000000   2483371.000000000   2122586.500000000   2138465.750000000   2159619.500000000   2444085.250000000   2744219.000000000   3596408.000000000   4907220.000000000   5321945.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   12956773.00000000   8085390.000000000   2796663.000000000   1722785.500000000   2336629.000000000   3300333.750000000   4693711.000000000
2007-10-24/21:46:49.670   124990616.0000000   125023272.0000000   59111460.00000000   23066216.00000000   11525417.00000000   7360649.000000000   5157622.500000000   4181916.000000000   3328159.000000000   2596540.250000000   2483371.000000000   2247476.750000000   2138465.750000000   2159619.500000000   2315416.250000000   2874937.000000000   3729661.500000000   4907220.000000000   5602207.500000000   5779163.500000000   6887244.500000000   6855849.000000000   6840038.000000000   8204790.000000000   10808456.00000000   12956773.00000000   8489901.000000000   2796663.000000000   1607921.750000000   2336629.000000000   3828496.000000000   4417547.500000000
2007-10-24/21:46:52.726   124990616.0000000   125023272.0000000   59111460.00000000   24050504.00000000   11279874.00000000   7360649.000000000   5403377.500000000   4181916.000000000   3328159.000000000   2843910.750000000   2483371.000000000   2122586.500000000   2138465.750000000   2159619.500000000   2315416.250000000   2874937.000000000   3862918.750000000   4907220.000000000   5321945.500000000   5779163.500000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   11169056.00000000   13338234.00000000   8085390.000000000   2689080.000000000   1780218.125000000   2336629.000000000   3696452.750000000   4693711.000000000
2007-10-24/21:46:55.782   124990608.0000000   125023264.0000000   57127968.00000000   23066214.00000000   11034344.00000000   7115090.500000000   5403377.000000000   4674172.000000000   3328158.750000000   2720223.500000000   2359168.750000000   2122586.500000000   2138465.750000000   2032553.875000000   2186750.750000000   2613504.500000000   3729661.250000000   4907219.500000000   5321945.000000000   6068294.000000000   6887244.000000000   6544032.500000000   7165958.000000000   7862699.000000000   10808455.00000000   13338233.00000000   8085389.000000000   2904247.500000000   1837650.875000000   2336628.750000000   3696452.250000000   4693710.500000000
2007-10-24/21:46:58.839   124990616.0000000   125023272.0000000   55145396.00000000   23558332.00000000   10788829.00000000   6869547.500000000   4911881.500000000   4428037.000000000   3451473.250000000   2720223.750000000   2483371.000000000   2122586.500000000   2138465.750000000   2159619.500000000   2058089.125000000   2874937.000000000   3729661.500000000   4907220.000000000   5602207.500000000   5779163.500000000   6887244.500000000   7167682.500000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   8085390.000000000   2904247.750000000   1722785.500000000   2459627.000000000   3564411.000000000   4969882.500000000
2007-10-24/21:47:01.895   124990616.0000000   125023272.0000000   52173236.00000000   23066216.00000000   11034344.00000000   6869547.500000000   4911881.500000000   4428037.000000000   3328159.000000000   2720223.750000000   2483371.000000000   2122586.500000000   2138465.750000000   1969022.750000000   2186750.750000000   2874937.000000000   3862918.750000000   5179991.000000000   5321945.500000000   5779163.500000000   6887244.500000000   6544033.000000000   6840038.000000000   8204790.000000000   10447876.00000000   13719718.00000000   8085390.000000000   3011834.000000000   1722785.500000000   2459627.000000000   3564411.000000000   4417547.500000000
2007-10-24/21:47:04.952   124990608.0000000   125023264.0000000   52173232.00000000   23066214.00000000   11279873.00000000   6624017.000000000   4666154.000000000   4428037.000000000   3451473.000000000   2720223.500000000   2483370.750000000   1997700.000000000   2012644.875000000   1969022.625000000   1993759.500000000   2744218.750000000   3729661.250000000   4907219.500000000   5321945.000000000   6068294.000000000   6587611.000000000   6855848.500000000   6514136.000000000   8204789.500000000   11169055.00000000   13719717.00000000   8489901.000000000   3011833.750000000   1780217.875000000   2336628.750000000   3960541.000000000   4693710.500000000
2007-10-24/21:47:08.008   124990616.0000000   125023272.0000000   52173236.00000000   23066216.00000000   11279874.00000000   6869547.500000000   5157622.500000000   4428037.000000000   3451473.250000000   2843910.750000000   2483371.000000000   1997700.125000000   1949736.000000000   1969022.750000000   2186750.750000000   2744219.000000000   3596408.000000000   4907220.000000000   5321945.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6840038.000000000   8204790.000000000   11169056.00000000   13338234.00000000   8489901.000000000   2689080.000000000   1837651.000000000   2213632.750000000   3564411.000000000   4693711.000000000
2007-10-24/21:47:11.065   124990616.0000000   125023272.0000000   53163728.00000000   22082152.00000000   11034344.00000000   6869547.500000000   5157622.500000000   3935808.750000000   3328159.000000000   2720223.750000000   2234970.250000000   2122586.500000000   2012645.000000000   1969022.750000000   2315416.250000000   2613504.750000000   3596408.000000000   4907220.000000000   5321945.500000000   6068294.500000000   6887244.500000000   6855849.000000000   6840038.000000000   7862699.500000000   10808456.00000000   13338234.00000000   8085390.000000000   3011834.000000000   1837651.000000000   2213632.750000000   3696452.750000000   4417547.500000000
2007-10-24/21:47:14.121   124990616.0000000   125023272.0000000   52173236.00000000   22082152.00000000   10788829.00000000   6624017.500000000   4911881.500000000   4428037.000000000   3328159.000000000   2843910.750000000   2359169.000000000   2122586.500000000   1949736.000000000   1905492.250000000   2186750.750000000   2613504.750000000   3596408.000000000   4634464.500000000   5321945.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6840038.000000000   8546900.000000000   11169056.00000000   13338234.00000000   8489901.000000000   3119421.750000000   1780218.125000000   2336629.000000000   3696452.750000000   4693711.000000000
2007-10-24/21:47:17.177   124990608.0000000   125023264.0000000   50192924.00000000   22082152.00000000   10543327.00000000   6869547.000000000   4911881.000000000   4181915.750000000   3204847.750000000   2720223.500000000   2359168.750000000   2122586.500000000   2012644.875000000   1905492.125000000   2058089.000000000   2613504.500000000   3596407.750000000   4907219.500000000   5321945.000000000   5779163.000000000   6887244.000000000   6855848.500000000   6514136.000000000   8204789.500000000   11169055.00000000   13338233.00000000   8489901.000000000   2796663.000000000   1837650.875000000   2459626.750000000   3432371.250000000   4693710.500000000
2007-10-24/21:47:20.234   124990616.0000000   125023272.0000000   51182968.00000000   22574156.00000000   11034344.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3204848.000000000   2720223.750000000   2234970.250000000   1997700.125000000   1949736.000000000   1841962.750000000   1993759.625000000   2482794.000000000   3596408.000000000   4634464.500000000   5321945.500000000   5779163.500000000   6887244.500000000   6855849.000000000   6840038.000000000   8204790.000000000   11169056.00000000   13719718.00000000   8489901.000000000   2796663.000000000   1722785.500000000   2336629.000000000   3696452.750000000   4417547.500000000
2007-10-24/21:47:23.290   124990616.0000000   125023272.0000000   52173236.00000000   22082152.00000000   11034344.00000000   6869547.500000000   4911881.500000000   3935808.750000000   3328159.000000000   2596540.250000000   2359169.000000000   2122586.500000000   1823920.625000000   1841962.750000000   1929431.125000000   2352087.250000000   3729661.500000000   4634464.500000000   5041699.500000000   5779163.500000000   6587611.500000000   6855849.000000000   6840038.000000000   8204790.000000000   11169056.00000000   13719718.00000000   8489901.000000000   2796663.000000000   1837651.000000000   2582626.500000000   3828496.000000000   4693711.000000000
2007-10-24/21:47:26.347   124990608.0000000   125023264.0000000   50192924.00000000   22082152.00000000   10788828.00000000   6624017.000000000   4911881.000000000   3935808.500000000   3328158.750000000   2596540.000000000   2359168.750000000   1872817.000000000   1886827.750000000   1841962.625000000   1993759.500000000   2352087.000000000   3729661.250000000   4907219.500000000   5321945.000000000   6068294.000000000   6287995.000000000   6855848.500000000   6840037.500000000   7862699.000000000   11169055.00000000   14101222.00000000   8894435.000000000   3011833.750000000   1722785.375000000   2459626.750000000   3696452.250000000   4693710.500000000
2007-10-24/21:47:29.403   124990616.0000000   125023272.0000000   50192928.00000000   21590206.00000000   10788829.00000000   6624017.500000000   4666154.500000000   4181916.000000000   3204848.000000000   2720223.750000000   2359169.000000000   1997700.125000000   1823920.625000000   1905492.250000000   1929431.125000000   2482794.000000000   3729661.500000000   4907220.000000000   5321945.500000000   5779163.500000000   6587611.500000000   6855849.000000000   6840038.000000000   7862699.500000000   11169056.00000000   14101223.00000000   8489901.000000000   3011834.000000000   1722785.500000000   2459627.000000000   3828496.000000000   4693711.000000000
2007-10-24/21:47:32.459   124990616.0000000   125023272.0000000   48213532.00000000   21098314.00000000   10543328.00000000   6624017.500000000   4420441.500000000   3935808.750000000   3328159.000000000   2720223.750000000   2483371.000000000   1997700.125000000   1823920.625000000   1905492.250000000   1993759.625000000   2482794.000000000   3596408.000000000   4907220.000000000   5041699.500000000   6068294.500000000   6587611.500000000   6855849.000000000   6514136.500000000   8204790.000000000   11169056.00000000   14101223.00000000   8489901.000000000   3011834.000000000   1665353.375000000   2336629.000000000   3696452.750000000   4693711.000000000
2007-10-24/21:47:35.516   124990616.0000000   125023272.0000000   48213532.00000000   21590206.00000000   10297841.00000000   6378502.000000000   4420441.500000000   3935808.750000000   3204848.000000000   2596540.250000000   2234970.250000000   2122586.500000000   1823920.625000000   1841962.750000000   1865103.375000000   2352087.250000000   3729661.500000000   4907220.000000000   5041699.500000000   5779163.500000000   6587611.500000000   7167682.500000000   6840038.000000000   7862699.500000000   11169056.00000000   14101223.00000000   8489901.000000000   3011834.000000000   1722785.500000000   2336629.000000000   3828496.000000000   4693711.000000000
2007-10-24/21:47:38.572   124990608.0000000   125023264.0000000   49203112.00000000   22574154.00000000   10788828.00000000   6624017.000000000   4911881.000000000   4181915.750000000   3204847.750000000   2596540.000000000   2483370.750000000   1997700.000000000   1949735.875000000   1905492.125000000   2058089.000000000   2482793.750000000   3729661.250000000   4907219.500000000   5321945.000000000   5779163.000000000   6587611.000000000   6855848.500000000   6840037.500000000   7862699.000000000   11890317.00000000   14482749.00000000   8489901.000000000   2904247.500000000   1837650.875000000   2459626.750000000   3432371.250000000   4693710.500000000
2007-10-24/21:47:41.629   124990616.0000000   125023272.0000000   47224172.00000000   21098314.00000000   10052367.00000000   6624017.500000000   4666154.500000000   3935808.750000000   3081540.750000000   2596540.250000000   2234970.250000000   2122586.500000000   1823920.625000000   1841962.750000000   1993759.625000000   2613504.750000000   3862918.750000000   4907220.000000000   5321945.500000000   5779163.500000000   6287995.500000000   6855849.000000000   7165958.500000000   7862699.500000000   11169056.00000000   14101223.00000000   8894436.000000000   2904247.750000000   1722785.500000000   2336629.000000000   3432371.500000000   4969882.500000000
2007-10-24/21:47:44.686   124990544.0000000   125023200.0000000   48213504.00000000   20114690.00000000   10052362.00000000   6378498.500000000   4666152.000000000   3812758.250000000   3081539.250000000   2596538.750000000   2359167.500000000   1872816.125000000   1886826.875000000   1905491.250000000   1929430.000000000   2482792.750000000   4129442.250000000   4907217.500000000   5321942.500000000   6068291.000000000   6587608.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11529671.00000000   14101215.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2459625.500000000   3432369.500000000   4693708.500000000
2007-10-24/21:47:47.742   124990544.0000000   125023200.0000000   48213504.00000000   20606468.00000000   10052362.00000000   6624014.000000000   4420439.000000000   3689713.500000000   3081539.250000000   2349182.500000000   2359167.500000000   2122585.500000000   1823919.625000000   1841961.750000000   1929430.000000000   2482792.750000000   3862916.750000000   4907217.500000000   5321942.500000000   5779160.000000000   6887241.000000000   6855845.000000000   6514133.000000000   8204785.500000000   11169050.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1722784.625000000   2336627.750000000   3564409.250000000   4693708.500000000
2007-10-24/21:47:50.798   124990544.0000000   125023200.0000000   47224144.00000000   20606468.00000000   10052362.00000000   6624014.000000000   4420439.000000000   3689713.500000000   3081539.250000000   2472858.750000000   2234969.000000000   2122585.500000000   1823919.625000000   1778433.125000000   1929430.000000000   2613503.250000000   4129442.250000000   4907217.500000000   5321942.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8489897.000000000   2689078.500000000   1837650.000000000   2213631.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:47:53.855   124990544.0000000   125023200.0000000   48213504.00000000   20114690.00000000   10052362.00000000   6378498.500000000   4174740.250000000   3812758.250000000   3081539.250000000   2596538.750000000   2234969.000000000   1997699.000000000   1823919.625000000   1714905.500000000   2058088.000000000   2613503.250000000   4129442.250000000   4907217.500000000   5321942.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11529671.00000000   14101215.00000000   8489897.000000000   2796661.500000000   1780217.125000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:47:56.911   124990544.0000000   125023200.0000000   49203088.00000000   19622966.00000000   9806903.000000000   6378498.500000000   4174740.250000000   3689713.500000000   3081539.250000000   2349182.500000000   2234969.000000000   1997699.000000000   1886826.875000000   1778433.125000000   1929430.000000000   2744217.500000000   4129442.250000000   5179988.000000000   5041696.500000000   6068291.000000000   6587608.000000000   7167678.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8489897.000000000   2796661.500000000   1780217.125000000   2336627.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:47:59.968   124990544.0000000   125023200.0000000   48213504.00000000   20114690.00000000   10052362.00000000   6132996.500000000   4174740.250000000   3812758.250000000   3204846.250000000   2596538.750000000   2234969.000000000   1935257.125000000   1886826.875000000   1651378.750000000   1929430.000000000   2744217.500000000   4129442.250000000   5179988.000000000   5602204.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8894431.000000000   2904246.250000000   1607920.875000000   2336627.750000000   3564409.250000000   4417545.000000000
2007-10-24/21:48:03.024   124990544.0000000   125023200.0000000   48213504.00000000   19622966.00000000   9806903.000000000   6132996.500000000   4420439.000000000   3812758.250000000   3081539.250000000   2596538.750000000   2234969.000000000   1872816.125000000   1761013.250000000   1651378.750000000   1929430.000000000   2744217.500000000   3996177.500000000   4907217.500000000   5321942.500000000   6068291.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11529671.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1952517.000000000   2582625.250000000   3696450.750000000   4693708.500000000
2007-10-24/21:48:06.080   124990544.0000000   125023200.0000000   45246108.00000000   18148136.00000000   9806903.000000000   6132996.500000000   4420439.000000000   3689713.500000000   3204846.250000000   2472858.750000000   2110774.000000000   1935257.125000000   1761013.250000000   1841961.750000000   1865102.375000000   2874935.500000000   4262711.000000000   4634462.000000000   5321942.500000000   5779160.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8489897.000000000   2796661.500000000   1780217.125000000   2459625.500000000   3564409.250000000   4693708.500000000
2007-10-24/21:48:09.137   124990544.0000000   125023200.0000000   45246108.00000000   18148136.00000000   9316026.000000000   6132996.500000000   4420439.000000000   3566672.250000000   3204846.250000000   2596538.750000000   2110774.000000000   1997699.000000000   1698107.875000000   1841961.750000000   1800775.750000000   2744217.500000000   4262711.000000000   4907217.500000000   5321942.500000000   5779160.000000000   6887241.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1952517.000000000   2336627.750000000   3564409.250000000   4693708.500000000
2007-10-24/21:48:12.193   124990544.0000000   125023200.0000000   43268976.00000000   18148136.00000000   9070609.000000000   6132996.500000000   4174740.250000000   3566672.250000000   3081539.250000000   2349182.500000000   1986582.500000000   1810376.125000000   1761013.250000000   1841961.750000000   2058088.000000000   3005657.250000000   4262711.000000000   5179988.000000000   5321942.500000000   5779160.000000000   6287992.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8489897.000000000   3119420.000000000   1952517.000000000   2336627.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:48:15.250   124990544.0000000   125023200.0000000   42280752.00000000   18148136.00000000   9316026.000000000   6132996.500000000   4174740.250000000   3566672.250000000   3081539.250000000   2472858.750000000   2110774.000000000   1810376.125000000   1823919.625000000   1778433.125000000   1929430.000000000   3005657.250000000   4262711.000000000   4634462.000000000   5321942.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11169050.00000000   14101215.00000000   8489897.000000000   2796661.500000000   1837650.000000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:48:18.306   124990544.0000000   125023200.0000000   40304976.00000000   17656638.00000000   9070609.000000000   6132996.500000000   4174740.250000000   3566672.250000000   3081539.250000000   2349182.500000000   2110774.000000000   1935257.125000000   1823919.625000000   1714905.500000000   1993758.500000000   2874935.500000000   4529259.500000000   4907217.500000000   5321942.500000000   6068291.000000000   6287992.000000000   6855845.000000000   7165954.500000000   8546895.000000000   11169050.00000000   14101215.00000000   8489897.000000000   2796661.500000000   1837650.000000000   2336627.750000000   3564409.250000000   4693708.500000000
2007-10-24/21:48:21.363   124990544.0000000   125023200.0000000   41292752.00000000   18148136.00000000   9316026.000000000   6132996.500000000   4420439.000000000   3443634.500000000   3081539.250000000   2472858.750000000   2110774.000000000   1935257.125000000   1761013.250000000   1841961.750000000   1929430.000000000   3005657.250000000   4529259.500000000   4907217.500000000   5321942.500000000   5779160.000000000   6887241.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11890312.00000000   13719710.00000000   8894431.000000000   3119420.000000000   1837650.000000000   2582625.250000000   3696450.750000000   4693708.500000000
2007-10-24/21:48:24.419   124990544.0000000   125023200.0000000   41292752.00000000   18639690.00000000   9316026.000000000   6132996.500000000   4174740.250000000   3689713.500000000   2958235.500000000   2349182.500000000   2110774.000000000   1872816.125000000   1635203.375000000   1778433.125000000   1929430.000000000   3267111.750000000   4262711.000000000   5179988.000000000   5321942.500000000   5779160.000000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1722784.625000000   2459625.500000000   3696450.750000000   4417545.000000000
2007-10-24/21:48:27.475   124990544.0000000   125023200.0000000   41292752.00000000   18639690.00000000   9070609.000000000   5887509.000000000   4174740.250000000   3566672.250000000   3081539.250000000   2472858.750000000   2110774.000000000   1997699.000000000   1761013.250000000   1778433.125000000   2058088.000000000   3136382.500000000   4529259.500000000   5179988.000000000   5321942.500000000   6068291.000000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11890312.00000000   14101215.00000000   8894431.000000000   3227009.000000000   1780217.125000000   2336627.750000000   3696450.750000000   4969879.500000000
2007-10-24/21:48:30.532   124990544.0000000   125023200.0000000   41292752.00000000   18148136.00000000   9561457.000000000   5887509.000000000   4420439.000000000   3689713.500000000   3081539.250000000   2472858.750000000   2234969.000000000   1872816.125000000   1823919.625000000   1651378.750000000   2058088.000000000   3267111.750000000   4529259.500000000   4907217.500000000   5321942.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8546895.000000000   11529671.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1722784.625000000   2213631.500000000   3564409.250000000   4417545.000000000
2007-10-24/21:48:33.588   124990544.0000000   125023200.0000000   43268976.00000000   18148136.00000000   9070609.000000000   6378498.500000000   4420439.000000000   3566672.250000000   3204846.250000000   2349182.500000000   2234969.000000000   1935257.125000000   1823919.625000000   1714905.500000000   2186749.750000000   3267111.750000000   4529259.500000000   5179988.000000000   5321942.500000000   5779160.000000000   6587608.000000000   6544029.500000000   7165954.500000000   8204785.500000000   11169050.00000000   14482742.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2336627.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:48:36.645   124990544.0000000   125023200.0000000   43268976.00000000   18639690.00000000   9316026.000000000   5887509.000000000   4174740.250000000   3566672.250000000   3204846.250000000   2472858.750000000   2110774.000000000   1810376.125000000   1823919.625000000   1778433.125000000   2186749.750000000   3267111.750000000   4529259.500000000   4907217.500000000   5321942.500000000   5779160.000000000   6587608.000000000   6544029.500000000   7165954.500000000   7862695.500000000   11529671.00000000   14101215.00000000   8489897.000000000   3011832.250000000   1780217.125000000   2336627.750000000   3960539.250000000   4417545.000000000
2007-10-24/21:48:39.701   124990544.0000000   125023200.0000000   43268976.00000000   19131300.00000000   9561457.000000000   6378498.500000000   4174740.250000000   3812758.250000000   2958235.500000000   2472858.750000000   2234969.000000000   1935257.125000000   1761013.250000000   1778433.125000000   2058088.000000000   3267111.750000000   4529259.500000000   4907217.500000000   5321942.500000000   5779160.000000000   6587608.000000000   7167678.500000000   6840034.500000000   7862695.500000000   11529671.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1952517.000000000   2336627.750000000   3696450.750000000   4417545.000000000
2007-10-24/21:48:42.757   124990544.0000000   125023200.0000000   42280752.00000000   18639690.00000000   9316026.000000000   6132996.500000000   4420439.000000000   3566672.250000000   3081539.250000000   2472858.750000000   2110774.000000000   1872816.125000000   1823919.625000000   1778433.125000000   2186749.750000000   3267111.750000000   4529259.500000000   5179988.000000000   5321942.500000000   6068291.000000000   6587608.000000000   6855845.000000000   7165954.500000000   8204785.500000000   11529671.00000000   14482742.00000000   8489897.000000000   2796661.500000000   1837650.000000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:48:45.814   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9316026.000000000   5887509.000000000   4174740.250000000   3689713.500000000   3081539.250000000   2472858.750000000   2110774.000000000   1935257.125000000   1886826.875000000   1841961.750000000   2186749.750000000   3397844.500000000   4529259.500000000   4907217.500000000   5321942.500000000   6068291.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11169050.00000000   14482742.00000000   8894431.000000000   3011832.250000000   1837650.000000000   2336627.750000000   3696450.750000000   4693708.500000000
2007-10-24/21:48:48.870   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9070609.000000000   5887509.000000000   4174740.250000000   3566672.250000000   2958235.500000000   2349182.500000000   2110774.000000000   1997699.000000000   1698107.875000000   1841961.750000000   2058088.000000000   3397844.500000000   4529259.500000000   5179988.000000000   5602204.500000000   6068291.000000000   6587608.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11890312.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1722784.625000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:48:51.927   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9316026.000000000   5887509.000000000   4174740.250000000   3443634.500000000   3204846.250000000   2472858.750000000   1986582.500000000   1997699.000000000   1761013.250000000   1905491.250000000   2186749.750000000   3528581.250000000   4529259.500000000   4907217.500000000   5321942.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11529671.00000000   14482742.00000000   8489897.000000000   2796661.500000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:48:54.983   124990544.0000000   125023200.0000000   42280752.00000000   17656638.00000000   9316026.000000000   5887509.000000000   4420439.000000000   3689713.500000000   3081539.250000000   2472858.750000000   2234969.000000000   1997699.000000000   1698107.875000000   1905491.250000000   2186749.750000000   3528581.250000000   4529259.500000000   5179988.000000000   5321942.500000000   6068291.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11890312.00000000   14482742.00000000   8489897.000000000   2904246.250000000   1722784.625000000   2213631.500000000   3696450.750000000   5246059.000000000
2007-10-24/21:48:58.040   124990544.0000000   125023200.0000000   42280752.00000000   17656638.00000000   9070609.000000000   6132996.500000000   4420439.000000000   3566672.250000000   3204846.250000000   2349182.500000000   2234969.000000000   1997699.000000000   1886826.875000000   1841961.750000000   2315415.000000000   3528581.250000000   4529259.500000000   5179988.000000000   5602204.500000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11529671.00000000   14482742.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:49:01.096   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   8825206.000000000   5887509.000000000   4174740.250000000   3689713.500000000   3081539.250000000   2472858.750000000   2110774.000000000   1935257.125000000   1761013.250000000   1841961.750000000   2186749.750000000   3659321.500000000   4529259.500000000   5179988.000000000   5321942.500000000   5779160.000000000   6287992.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11890312.00000000   14482742.00000000   8489897.000000000   2796661.500000000   1722784.625000000   2336627.750000000   3564409.250000000   4969879.500000000
2007-10-24/21:49:04.152   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9316026.000000000   6378498.500000000   4420439.000000000   3689713.500000000   2958235.500000000   2596538.750000000   2234969.000000000   1997699.000000000   1886826.875000000   1841961.750000000   2186749.750000000   3659321.500000000   4529259.500000000   4907217.500000000   5321942.500000000   6068291.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11890312.00000000   14482742.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:49:07.209   124990544.0000000   125023200.0000000   42280752.00000000   17656638.00000000   9070609.000000000   5887509.000000000   4174740.250000000   3566672.250000000   2958235.500000000   2472858.750000000   2234969.000000000   1935257.125000000   1698107.875000000   1841961.750000000   2186749.750000000   3790065.500000000   4529259.500000000   5179988.000000000   5602204.500000000   6068291.000000000   6587608.000000000   6855845.000000000   7165954.500000000   7862695.500000000   12250973.00000000   14864291.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2336627.750000000   3696450.750000000   4693708.500000000
2007-10-24/21:49:10.265   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9070609.000000000   6132996.500000000   4420439.000000000   3566672.250000000   3081539.250000000   2349182.500000000   2234969.000000000   1935257.125000000   1823919.625000000   1841961.750000000   2186749.750000000   3397844.500000000   4529259.500000000   5179988.000000000   5321942.500000000   5779160.000000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14482742.00000000   8489897.000000000   2796661.500000000   1837650.000000000   2459625.500000000   3564409.250000000   4693708.500000000
2007-10-24/21:49:13.322   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9316026.000000000   6132996.500000000   4420439.000000000   3689713.500000000   2958235.500000000   2472858.750000000   2234969.000000000   1935257.125000000   1698107.875000000   1778433.125000000   2186749.750000000   3528581.250000000   4529259.500000000   5179988.000000000   5321942.500000000   5779160.000000000   6587608.000000000   6855845.000000000   7165954.500000000   8546895.000000000   11890312.00000000   14101215.00000000   8489897.000000000   3119420.000000000   1837650.000000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:49:16.378   124990544.0000000   125023200.0000000   41292752.00000000   17656638.00000000   9070609.000000000   6132996.500000000   4420439.000000000   3689713.500000000   3081539.250000000   2472858.750000000   2234969.000000000   1872816.125000000   1761013.250000000   1841961.750000000   2058088.000000000   3397844.500000000   4529259.500000000   5179988.000000000   5602204.500000000   5779160.000000000   6587608.000000000   6544029.500000000   6840034.500000000   7862695.500000000   11890312.00000000   14101215.00000000   8489897.000000000   3011832.250000000   1780217.125000000   2459625.500000000   3696450.750000000   4417545.000000000
2007-10-24/21:49:19.435   124990544.0000000   125023200.0000000   41292752.00000000   17165196.00000000   8825206.000000000   6132996.500000000   4420439.000000000   3812758.250000000   3081539.250000000   2472858.750000000   2110774.000000000   1935257.125000000   1761013.250000000   1778433.125000000   2058088.000000000   3267111.750000000   4529259.500000000   4907217.500000000   5602204.500000000   5779160.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11890312.00000000   14101215.00000000   8489897.000000000   3227009.000000000   1780217.125000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:49:22.491   124990544.0000000   125023200.0000000   40304976.00000000   17165196.00000000   9070609.000000000   6378498.500000000   4174740.250000000   3689713.500000000   3204846.250000000   2472858.750000000   1986582.500000000   1935257.125000000   1698107.875000000   1778433.125000000   2058088.000000000   3136382.500000000   4529259.500000000   5179988.000000000   5321942.500000000   5779160.000000000   6587608.000000000   7167678.500000000   6840034.500000000   7862695.500000000   12250973.00000000   14482742.00000000   8489897.000000000   3119420.000000000   1837650.000000000   2336627.750000000   3696450.750000000   4969879.500000000
2007-10-24/21:49:25.547   124990536.0000000   125023192.0000000   40304972.00000000   17165196.00000000   8825205.000000000   6378498.000000000   4420438.500000000   3812758.000000000   3204846.000000000   2596538.500000000   2234968.750000000   1997698.875000000   1823919.500000000   1714905.375000000   2058087.875000000   3005657.000000000   4529259.000000000   4907217.000000000   5602204.000000000   6068290.500000000   6587607.500000000   6544029.000000000   6514132.500000000   7862695.000000000   11529670.00000000   14101214.00000000   8489896.000000000   3119419.750000000   1952516.875000000   2582625.000000000   3696450.250000000   4693708.000000000
2007-10-24/21:49:28.604   124990560.0000000   125023208.0000000   39317432.00000000   17165198.00000000   8825207.000000000   5887509.500000000   4174740.500000000   3689714.000000000   3328157.250000000   2472859.000000000   2234969.250000000   1935257.375000000   1698108.000000000   1587853.000000000   2058088.125000000   3136382.750000000   4529259.500000000   5179988.500000000   5602205.000000000   5779160.500000000   6587608.500000000   6544030.000000000   6840035.000000000   7862696.000000000   11890313.00000000   14101216.00000000   8489897.000000000   2904246.500000000   1837650.125000000   2459625.750000000   3564409.500000000   4693708.500000000
2007-10-24/21:49:31.660   124990536.0000000   125023192.0000000   40304972.00000000   17165196.00000000   8825205.000000000   5887508.500000000   4420438.500000000   3812758.000000000   3328156.750000000   2720222.000000000   2234968.750000000   1997698.875000000   1761013.125000000   1778433.000000000   1929429.875000000   2874935.250000000   4529259.000000000   5179987.500000000   5321942.000000000   5779159.500000000   6587607.500000000   6544029.000000000   6840034.000000000   7862695.000000000   11529670.00000000   14101214.00000000   8489896.000000000   3011832.000000000   1837649.875000000   2582625.000000000   3828493.750000000   4693708.000000000
2007-10-24/21:49:34.717   124990560.0000000   125023208.0000000   41292752.00000000   18148138.00000000   8579817.000000000   6378499.000000000   4420439.500000000   3812758.750000000   3204846.500000000   2596539.000000000   1986582.750000000   1935257.375000000   1761013.375000000   1714905.625000000   1993758.750000000   2874935.750000000   4262711.000000000   4907217.500000000   5602205.000000000   6068291.500000000   6587608.500000000   6855845.500000000   6840035.000000000   8204786.000000000   11529671.00000000   14101216.00000000   8489897.000000000   3011832.500000000   1780217.250000000   2213631.750000000   3828494.250000000   4417545.500000000
2007-10-24/21:49:37.773   124990536.0000000   125023192.0000000   40304972.00000000   17656638.00000000   9316026.000000000   6132996.500000000   4420438.500000000   3812758.000000000   3451471.000000000   2720222.000000000   2234968.750000000   1872816.000000000   1635203.250000000   1714905.375000000   2058087.875000000   3005657.000000000   4529259.000000000   5179987.500000000   5321942.000000000   6068290.500000000   6587607.500000000   6855844.500000000   7165954.000000000   7862695.000000000   11529670.00000000   13719709.00000000   8894430.000000000   3011832.000000000   1837649.875000000   2336627.500000000   3828493.750000000   4969879.000000000
2007-10-24/21:49:40.829   124990560.0000000   125023208.0000000   42280752.00000000   18148138.00000000   9316027.000000000   6378499.000000000   4666152.500000000   3935807.000000000   3204846.500000000   2720222.250000000   2234969.250000000   1997699.250000000   1823919.750000000   1841961.875000000   2058088.125000000   2874935.750000000   4262711.000000000   5452775.000000000   5602205.000000000   6068291.500000000   6887241.500000000   6855845.500000000   6840035.000000000   8204786.000000000   11529671.00000000   14101216.00000000   8489897.000000000   2796661.750000000   1837650.125000000   2336627.750000000   4092586.750000000   4969880.000000000
2007-10-24/21:49:43.886   124990536.0000000   125023192.0000000   43268972.00000000   17656638.00000000   9070608.000000000   5887508.500000000   4420438.500000000   3935806.250000000   3451471.000000000   2967599.500000000   2234968.750000000   1997698.875000000   1761013.125000000   1778433.000000000   2058087.875000000   2874935.250000000   4529259.000000000   5179987.500000000   5321942.000000000   5779159.500000000   6287991.500000000   6544029.000000000   6840034.000000000   7520624.000000000   11529670.00000000   13719709.00000000   8489896.000000000   3011832.000000000   1837649.875000000   2336627.500000000   3696450.250000000   4693708.000000000
2007-10-24/21:49:46.942   124990560.0000000   125023208.0000000   41292752.00000000   17656640.00000000   9070610.000000000   6132997.000000000   4420439.500000000   3935807.000000000   3328157.250000000   2720222.250000000   2110774.250000000   1997699.250000000   1886827.000000000   1778433.375000000   2058088.125000000   2744217.750000000   4262711.000000000   5179988.500000000   5321943.000000000   5779160.500000000   6587608.500000000   6855845.500000000   6514133.500000000   7862696.000000000   11529671.00000000   14101216.00000000   8489897.000000000   3011832.500000000   1952517.125000000   2459625.750000000   3828494.250000000   4969880.000000000
2007-10-24/21:49:49.999   124990536.0000000   125023192.0000000   41292748.00000000   16673810.00000000   9070608.000000000   6132996.500000000   4666151.500000000   3935806.250000000   3328156.750000000   2596538.500000000   2359167.500000000   1997698.875000000   1949734.750000000   1841961.625000000   2058087.875000000   3136382.250000000   4262710.500000000   4907217.000000000   5321942.000000000   6068290.500000000   6587607.500000000   6544029.000000000   6514132.500000000   8546894.000000000   11529670.00000000   14101214.00000000   8894430.000000000   2904246.000000000   1837649.875000000   2582625.000000000   3960539.000000000   4693708.000000000
2007-10-24/21:49:53.055   124990560.0000000   125023208.0000000   40304980.00000000   16673812.00000000   8579817.000000000   6132997.000000000   4666152.500000000   3935807.000000000   3451471.500000000   2843909.250000000   2359167.750000000   2122585.750000000   1949735.125000000   1714905.625000000   2186749.750000000   2874935.750000000   4262711.000000000   5179988.500000000   5602205.000000000   5779160.500000000   6587608.500000000   6855845.500000000   6840035.000000000   8204786.000000000   11529671.00000000   14101216.00000000   8489897.000000000   2904246.500000000   1780217.250000000   2336627.750000000   3564409.500000000   4969880.000000000
2007-10-24/21:49:56.112   124990536.0000000   118987200.0000000   39317424.00000000   16182480.00000000   8579816.000000000   6132996.500000000   4666151.500000000   3935806.250000000   3451471.000000000   2843909.000000000   2359167.500000000   2122585.250000000   1823919.500000000   1969021.500000000   2186749.500000000   3005657.000000000   4262710.500000000   5179987.500000000   5602204.000000000   6068290.500000000   6587607.500000000   6855844.500000000   6840034.000000000   8204785.000000000   11529670.00000000   14101214.00000000   8085385.000000000   2904246.000000000   1837649.875000000   2459625.250000000   3828493.750000000   4969879.000000000
2007-10-24/21:49:59.168   124990544.0000000   118987208.0000000   38330108.00000000   16182481.00000000   8579817.000000000   6132996.500000000   4666152.000000000   3935806.750000000   3328157.000000000   2843909.250000000   2359167.500000000   2122585.500000000   1823919.625000000   1841961.750000000   2186749.750000000   3136382.500000000   4262711.000000000   5179988.000000000   5602204.500000000   6068291.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11169050.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1722784.625000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:50:02.224   124990544.0000000   118987208.0000000   37343012.00000000   16673811.00000000   8579817.000000000   6378498.500000000   4666152.000000000   3935806.750000000   3698110.250000000   2720222.250000000   2359167.500000000   1997699.000000000   1823919.625000000   1969021.625000000   2186749.750000000   3005657.250000000   4262711.000000000   5179988.000000000   5882482.000000000   5779160.000000000   6587608.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11529671.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1837650.000000000   2459625.500000000   4092586.250000000   4693708.500000000
2007-10-24/21:50:05.281   124990544.0000000   118987208.0000000   37343012.00000000   15691208.00000000   8579817.000000000   5887509.000000000   4666152.000000000   3935806.750000000   3328157.000000000   2843909.250000000   2359167.500000000   1997699.000000000   1761013.250000000   1841961.750000000   2058088.000000000   3005657.250000000   4529259.500000000   5179988.000000000   5602204.500000000   6068291.000000000   6887241.000000000   6544029.500000000   6840034.500000000   7862695.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1780217.125000000   2459625.500000000   3564409.250000000   4969879.500000000
2007-10-24/21:50:08.337   124990544.0000000   118987208.0000000   38330108.00000000   16182481.00000000   8825206.000000000   5887509.000000000   4666152.000000000   3935806.750000000   3328157.000000000   2843909.250000000   2359167.500000000   1997699.000000000   1761013.250000000   1841961.750000000   2315415.000000000   3005657.250000000   4262711.000000000   5179988.000000000   5882482.000000000   6068291.000000000   6587608.000000000   6855845.000000000   6840034.500000000   8204785.500000000   11890312.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1722784.625000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:50:11.394   124990544.0000000   120998280.0000000   39317428.00000000   16673811.00000000   8579817.000000000   6132996.500000000   4666152.000000000   3935806.750000000   3328157.000000000   2967599.500000000   2359167.500000000   1997699.000000000   1823919.625000000   1714905.500000000   2058088.000000000   3005657.250000000   4262711.000000000   5179988.000000000   5602204.500000000   6068291.000000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11890312.00000000   14482742.00000000   8489897.000000000   2904246.250000000   1837650.000000000   2213631.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:50:14.450   124990544.0000000   120998280.0000000   39317428.00000000   16673811.00000000   8825206.000000000   6378498.500000000   4666152.000000000   3935806.750000000   3574789.000000000   2843909.250000000   2483369.750000000   1935257.125000000   1823919.625000000   1905491.250000000   2058088.000000000   3136382.500000000   4529259.500000000   5179988.000000000   5602204.500000000   6068291.000000000   6587608.000000000   6855845.000000000   6514133.000000000   8204785.500000000   11529671.00000000   13719710.00000000   8489897.000000000   2689078.500000000   1780217.125000000   2582625.250000000   3828494.000000000   4693708.500000000
2007-10-24/21:50:17.506   124990544.0000000   118987208.0000000   40304976.00000000   17656638.00000000   9070609.000000000   6132996.500000000   4420439.000000000   4181913.750000000   3451471.250000000   2843909.250000000   2234969.000000000   1997699.000000000   1949734.875000000   1905491.250000000   2186749.750000000   3267111.750000000   4529259.500000000   5452774.500000000   5882482.000000000   6068291.000000000   6587608.000000000   6855845.000000000   6514133.000000000   8204785.500000000   11890312.00000000   13719710.00000000   8085385.500000000   2689078.500000000   1722784.625000000   2582625.250000000   3696450.750000000   4969879.500000000
2007-10-24/21:50:20.563   124990544.0000000   118987208.0000000   41292752.00000000   18148136.00000000   9070609.000000000   6132996.500000000   4420439.000000000   3935806.750000000   3574789.000000000   2843909.250000000   2234969.000000000   1997699.000000000   1886826.875000000   1841961.750000000   2058088.000000000   3397844.500000000   4529259.500000000   5452774.500000000   5602204.500000000   6068291.000000000   6587608.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11890312.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:50:23.619   124990544.0000000   116977072.0000000   39317428.00000000   16182481.00000000   8825206.000000000   6132996.500000000   4420439.000000000   3935806.750000000   3451471.250000000   2843909.250000000   2234969.000000000   1997699.000000000   1761013.250000000   1778433.125000000   2186749.750000000   3136382.500000000   4529259.500000000   5179988.000000000   6162776.000000000   6357438.500000000   6287992.000000000   6544029.500000000   6840034.500000000   7862695.500000000   11890312.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1952517.000000000   2336627.750000000   3960539.250000000   4693708.500000000
2007-10-24/21:50:26.676   124990544.0000000   116977072.0000000   39317428.00000000   16673811.00000000   8579817.000000000   6132996.500000000   4666152.000000000   3812758.250000000   3574789.000000000   2843909.250000000   2359167.500000000   2122585.500000000   1761013.250000000   1841961.750000000   2186749.750000000   3267111.750000000   4529259.500000000   5452774.500000000   5882482.000000000   6068291.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8489897.000000000   2904246.250000000   1780217.125000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:50:29.732   124990544.0000000   116977072.0000000   39317428.00000000   16182481.00000000   8825206.000000000   5887509.000000000   4666152.000000000   3935806.750000000   3574789.000000000   2843909.250000000   2483369.750000000   1997699.000000000   1698107.875000000   1969021.625000000   2186749.750000000   3528581.250000000   4529259.500000000   5452774.500000000   5882482.000000000   6357438.500000000   6287992.000000000   6544029.500000000   6514133.000000000   7862695.500000000   11529671.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2582625.250000000   3564409.250000000   4693708.500000000
2007-10-24/21:50:32.789   124990544.0000000   116977072.0000000   39317428.00000000   16182481.00000000   8579817.000000000   6132996.500000000   4666152.000000000   4181913.750000000   3328157.000000000   2843909.250000000   2359167.500000000   2122585.500000000   1761013.250000000   1841961.750000000   2315415.000000000   3528581.250000000   4795823.000000000   5725576.000000000   5602204.500000000   6357438.500000000   6287992.000000000   6855845.000000000   6840034.500000000   7862695.500000000   11890312.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1780217.125000000   2336627.750000000   3960539.250000000   4693708.500000000
2007-10-24/21:50:35.845   124990544.0000000   116977072.0000000   38330108.00000000   16182481.00000000   8579817.000000000   5887509.000000000   4420439.000000000   3935806.750000000   3451471.250000000   2843909.250000000   2359167.500000000   1997699.000000000   1761013.250000000   1778433.125000000   2315415.000000000   3528581.250000000   4529259.500000000   5452774.500000000   5882482.000000000   6357438.500000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1722784.625000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:50:38.901   124990544.0000000   114967856.0000000   37343012.00000000   15691208.00000000   8334441.500000000   6132996.500000000   4420439.000000000   3935806.750000000   3574789.000000000   2843909.250000000   2483369.750000000   1935257.125000000   1823919.625000000   1841961.750000000   2444084.000000000   3528581.250000000   4795823.000000000   5179988.000000000   5602204.500000000   6357438.500000000   6287992.000000000   6232231.500000000   6514133.000000000   7862695.500000000   11169050.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:50:41.958   124990544.0000000   116977072.0000000   37343012.00000000   15691208.00000000   8334441.500000000   6132996.500000000   4420439.000000000   3935806.750000000   3451471.250000000   2843909.250000000   2359167.500000000   1872816.125000000   1823919.625000000   1841961.750000000   2444084.000000000   3659321.500000000   4795823.000000000   5179988.000000000   5602204.500000000   6068291.000000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2459625.500000000   3564409.250000000   4969879.500000000
2007-10-24/21:50:45.014   124990544.0000000   114967856.0000000   36356140.00000000   15445592.00000000   8089080.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3698110.250000000   2843909.250000000   2234969.000000000   1997699.000000000   1823919.625000000   1841961.750000000   2444084.000000000   3659321.500000000   4795823.000000000   5452774.500000000   6162776.000000000   6357438.500000000   6587608.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2336627.750000000   3960539.250000000   5246059.000000000
2007-10-24/21:50:48.071   124990544.0000000   114967856.0000000   37343012.00000000   15445592.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3451471.250000000   2967599.500000000   2234969.000000000   1935257.125000000   1698107.875000000   1841961.750000000   2572756.500000000   3659321.500000000   5062402.000000000   5452774.500000000   6162776.000000000   6357438.500000000   6287992.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11890312.00000000   14101215.00000000   8085385.500000000   2689078.500000000   1837650.000000000   2336627.750000000   3564409.250000000   4693708.500000000
2007-10-24/21:50:51.127   124990544.0000000   112959576.0000000   36356140.00000000   15445592.00000000   8334441.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3574789.000000000   2967599.500000000   2359167.500000000   1872816.125000000   1761013.250000000   1841961.750000000   2572756.500000000   3790065.500000000   4795823.000000000   5452774.500000000   5882482.000000000   6068291.000000000   6587608.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1780217.125000000   2705626.750000000   3696450.750000000   4969879.500000000
2007-10-24/21:50:54.184   124990544.0000000   110952216.0000000   35369496.00000000   14954402.00000000   7843733.000000000   5642035.500000000   4174740.250000000   3812758.250000000   3574789.000000000   2843909.250000000   2234969.000000000   1935257.125000000   1823919.625000000   1841961.750000000   2701432.750000000   3790065.500000000   4795823.000000000   5452774.500000000   5882482.000000000   6068291.000000000   6587608.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14101215.00000000   7680897.500000000   3011832.250000000   1780217.125000000   2582625.250000000   3828494.000000000   4693708.500000000
2007-10-24/21:50:57.240   124990544.0000000   110952216.0000000   36356140.00000000   14954402.00000000   8089080.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3451471.250000000   2843909.250000000   2234969.000000000   1935257.125000000   1635203.375000000   2159618.250000000   2958796.500000000   3920813.250000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6587608.000000000   6544029.500000000   6514133.000000000   8546895.000000000   11169050.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1780217.125000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:51:00.296   124990544.0000000   108945784.0000000   35369496.00000000   14708829.00000000   7843733.000000000   5642035.500000000   4420439.000000000   3935806.750000000   3574789.000000000   2720222.250000000   2110774.000000000   1935257.125000000   1635203.375000000   2159618.250000000   2958796.500000000   4182320.000000000   5062402.000000000   5452774.500000000   5602204.500000000   6357438.500000000   6287992.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3564409.250000000   4693708.500000000
2007-10-24/21:51:03.353   124990544.0000000   106940280.0000000   34383076.00000000   14954402.00000000   8089080.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3451471.250000000   2720222.250000000   2359167.500000000   1997699.000000000   1698107.875000000   2159618.250000000   3087483.750000000   4051564.750000000   5328996.000000000   5452774.500000000   5882482.000000000   6068291.000000000   6287992.000000000   6544029.500000000   6514133.000000000   8546895.000000000   11529671.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2459625.500000000   3960539.250000000   4693708.500000000
2007-10-24/21:51:06.409   124990544.0000000   106940280.0000000   34383076.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3328157.000000000   2720222.250000000   2234969.000000000   1935257.125000000   2012644.000000000   2032553.000000000   3087483.750000000   4182320.000000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6514133.000000000   8204785.500000000   11529671.00000000   13719710.00000000   7680897.500000000   2796661.500000000   1952517.000000000   2459625.500000000   3696450.750000000   4417545.000000000
2007-10-24/21:51:09.466   124990544.0000000   108945784.0000000   34383076.00000000   14954402.00000000   8089080.500000000   5396576.000000000   4174740.250000000   3935806.750000000   3328157.000000000   2843909.250000000   2483369.750000000   1997699.000000000   2012644.000000000   2286687.250000000   3344869.500000000   4182320.000000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6287992.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14482742.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:51:12.522   124990544.0000000   104935704.0000000   33396884.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3812758.250000000   3574789.000000000   2720222.250000000   2359167.500000000   1935257.125000000   1949734.875000000   2286687.250000000   3344869.500000000   4182320.000000000   5062402.000000000   5725576.000000000   6162776.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6514133.000000000   7862695.500000000   11890312.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2459625.500000000   3828494.000000000   4417545.000000000
2007-10-24/21:51:15.578   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3328157.000000000   2843909.250000000   2359167.500000000   1997699.000000000   1949734.875000000   2286687.250000000   3216174.750000000   4182320.000000000   5062402.000000000   5452774.500000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1780217.125000000   2336627.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:51:18.635   124990544.0000000   102932048.0000000   33396884.00000000   14463269.00000000   7843733.000000000   5642035.500000000   4174740.250000000   3935806.750000000   3328157.000000000   2720222.250000000   2359167.500000000   1997699.000000000   1886826.875000000   2159618.250000000   3344869.500000000   4051564.750000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11890312.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1780217.125000000   2336627.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:51:21.691   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   8334441.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3574789.000000000   2843909.250000000   2359167.500000000   1872816.125000000   1886826.875000000   2286687.250000000   3344869.500000000   4182320.000000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6840034.500000000   7862695.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:51:24.748   124990544.0000000   104935704.0000000   34383076.00000000   14463269.00000000   8334441.500000000   5642035.500000000   4174740.250000000   3812758.250000000   3451471.250000000   2843909.250000000   2234969.000000000   1935257.125000000   1886826.875000000   2413759.750000000   3473567.750000000   4443841.500000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   5988393.000000000   6544029.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14101215.00000000   8489897.000000000   2796661.500000000   1780217.125000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:51:27.804   124990544.0000000   104935704.0000000   33396884.00000000   14708829.00000000   7843733.000000000   5642035.500000000   4420439.000000000   3935806.750000000   3574789.000000000   2843909.250000000   2359167.500000000   1935257.125000000   2012644.000000000   2794999.250000000   3730975.250000000   4443841.500000000   5062402.000000000   5998393.500000000   5882482.000000000   6068291.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3828494.000000000   4417545.000000000
2007-10-24/21:51:30.861   124990544.0000000   102932048.0000000   34383076.00000000   15199990.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3451471.250000000   2843909.250000000   2234969.000000000   2122585.500000000   2138464.750000000   2922086.250000000   3602269.750000000   4705378.000000000   4795823.000000000   5452774.500000000   6162776.000000000   6068291.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11529671.00000000   13719710.00000000   8489897.000000000   2689078.500000000   1837650.000000000   2336627.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:51:33.917   124990544.0000000   102932048.0000000   34383076.00000000   15199990.00000000   8334441.500000000   5887509.000000000   4174740.250000000   3812758.250000000   3574789.000000000   2967599.500000000   2359167.500000000   2247475.500000000   2264289.000000000   2794999.250000000   3730975.250000000   4443841.500000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11890312.00000000   13719710.00000000   8489897.000000000   2904246.250000000   1837650.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:51:36.973   124990544.0000000   102932048.0000000   34383076.00000000   15199990.00000000   8089080.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3451471.250000000   2843909.250000000   2483369.750000000   2122585.500000000   2390116.750000000   3049176.750000000   3602269.750000000   4443841.500000000   5062402.000000000   5452774.500000000   6162776.000000000   6068291.000000000   5988393.000000000   6544029.500000000   7165954.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   3119420.000000000   1952517.000000000   2336627.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:51:40.030   124990544.0000000   102932048.0000000   33396884.00000000   14954402.00000000   8089080.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3451471.250000000   2843909.250000000   2483369.750000000   2372369.000000000   2515948.250000000   3049176.750000000   3730975.250000000   4705378.000000000   5062402.000000000   5725576.000000000   6162776.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11890312.00000000   13719710.00000000   7680897.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:51:43.086   124990544.0000000   102932048.0000000   34383076.00000000   14954402.00000000   8334441.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3451471.250000000   2843909.250000000   2483369.750000000   2247475.500000000   2390116.750000000   2922086.250000000   3730975.250000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6514133.000000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:51:46.143   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3574789.000000000   3091293.750000000   2483369.750000000   2247475.500000000   2390116.750000000   2922086.250000000   3988397.500000000   4443841.500000000   5062402.000000000   5725576.000000000   6162776.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2582625.250000000   3696450.750000000   4693708.500000000
2007-10-24/21:51:49.199   124990544.0000000   102932048.0000000   33396884.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3698110.250000000   2967599.500000000   2483369.750000000   2122585.500000000   2390116.750000000   3049176.750000000   3859684.500000000   4705378.000000000   5062402.000000000   5452774.500000000   6162776.000000000   6068291.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11890312.00000000   14101215.00000000   8085385.500000000   2689078.500000000   1952517.000000000   2336627.750000000   3696450.750000000   4693708.500000000
2007-10-24/21:51:52.255   124990544.0000000   102932048.0000000   33396884.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3451471.250000000   2843909.250000000   2359167.500000000   2372369.000000000   2390116.750000000   2922086.250000000   3730975.250000000   4443841.500000000   4795823.000000000   5725576.000000000   6162776.000000000   6068291.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11890312.00000000   14101215.00000000   7680897.500000000   2796661.500000000   1952517.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:51:55.312   124990544.0000000   100929312.0000000   33396884.00000000   14463269.00000000   7843733.000000000   5396576.000000000   4420439.000000000   3812758.250000000   3574789.000000000   2843909.250000000   2359167.500000000   2122585.500000000   2390116.750000000   3176271.000000000   3602269.750000000   4443841.500000000   5062402.000000000   5725576.000000000   6162776.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2582625.250000000   3696450.750000000   4693708.500000000
2007-10-24/21:51:58.368   124990544.0000000   102932048.0000000   33396884.00000000   14954402.00000000   8089080.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3451471.250000000   2843909.250000000   2483369.750000000   1997699.000000000   2264289.000000000   3176271.000000000   3730975.250000000   4443841.500000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11169050.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:52:01.425   124990544.0000000   102932048.0000000   34383076.00000000   14708829.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3574789.000000000   2843909.250000000   2483369.750000000   2122585.500000000   2515948.250000000   3049176.750000000   3988397.500000000   4443841.500000000   5328996.000000000   5725576.000000000   6162776.000000000   5779160.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1780217.125000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:52:04.481   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   8089080.500000000   5642035.500000000   4174740.250000000   4181913.750000000   3574789.000000000   2967599.500000000   2359167.500000000   2122585.500000000   2390116.750000000   3176271.000000000   3730975.250000000   4443841.500000000   5062402.000000000   5725576.000000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   7165954.500000000   8546895.000000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1780217.125000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:52:07.538   124990544.0000000   104935704.0000000   33396884.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3574789.000000000   2843909.250000000   2359167.500000000   2122585.500000000   2264289.000000000   3049176.750000000   3988397.500000000   4443841.500000000   5328996.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11890312.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2459625.500000000   3696450.750000000   4693708.500000000
2007-10-24/21:52:10.594   124990544.0000000   102932048.0000000   33396884.00000000   14463269.00000000   7843733.000000000   5887509.000000000   4174740.250000000   3935806.750000000   3574789.000000000   2720222.250000000   2359167.500000000   2122585.500000000   2515948.250000000   3176271.000000000   3859684.500000000   4443841.500000000   4795823.000000000   5452774.500000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2705626.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:52:13.650   124990544.0000000   102932048.0000000   33396884.00000000   14217723.00000000   7843733.000000000   5642035.500000000   4420439.000000000   3812758.250000000   3451471.250000000   2967599.500000000   2359167.500000000   2247475.500000000   2264289.000000000   3176271.000000000   3988397.500000000   4705378.000000000   5062402.000000000   5725576.000000000   6162776.000000000   6068291.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2336627.750000000   3696450.750000000   4969879.500000000
2007-10-24/21:52:16.707   124990544.0000000   104935704.0000000   34383076.00000000   14708829.00000000   7843733.000000000   5887509.000000000   4174740.250000000   3935806.750000000   3698110.250000000   2967599.500000000   2359167.500000000   2122585.500000000   2390116.750000000   3176271.000000000   3988397.500000000   4705378.000000000   5062402.000000000   5452774.500000000   5882482.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:52:19.763   124990544.0000000   104935704.0000000   34383076.00000000   14463269.00000000   8089080.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3698110.250000000   2967599.500000000   2483369.750000000   2122585.500000000   2390116.750000000   3303369.000000000   4117114.250000000   4443841.500000000   4795823.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14101215.00000000   7680897.500000000   2796661.500000000   1722784.625000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:52:22.820   124990544.0000000   104935704.0000000   34383076.00000000   14708829.00000000   8334441.500000000   5396576.000000000   4420439.000000000   4181913.750000000   3698110.250000000   2967599.500000000   2483369.750000000   2247475.500000000   2390116.750000000   3303369.000000000   4117114.250000000   4705378.000000000   4795823.000000000   5725576.000000000   5882482.000000000   6068291.000000000   6287992.000000000   6232231.500000000   6514133.000000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2689078.500000000   1837650.000000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:52:25.876   124990544.0000000   104935704.0000000   34383076.00000000   14954402.00000000   8089080.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3821435.000000000   2967599.500000000   2483369.750000000   2247475.500000000   2264289.000000000   3049176.750000000   4117114.250000000   4443841.500000000   5062402.000000000   5452774.500000000   5882482.000000000   6068291.000000000   5988393.000000000   6232231.500000000   6514133.000000000   8204785.500000000   11169050.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2459625.500000000   4092586.250000000   4969879.500000000
2007-10-24/21:52:28.933   124990544.0000000   106940280.0000000   35369496.00000000   15199990.00000000   8334441.500000000   5642035.500000000   4420439.000000000   4181913.750000000   3698110.250000000   2967599.500000000   2483369.750000000   2247475.500000000   2390116.750000000   3049176.750000000   4117114.250000000   4443841.500000000   5062402.000000000   5452774.500000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2336627.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:52:31.989   124990544.0000000   106940280.0000000   34383076.00000000   14954402.00000000   8334441.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3944763.500000000   3091293.750000000   2483369.750000000   2122585.500000000   2390116.750000000   3303369.000000000   4117114.250000000   4705378.000000000   5062402.000000000   5452774.500000000   5882482.000000000   5779160.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11169050.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1780217.125000000   2459625.500000000   4092586.250000000   4693708.500000000
2007-10-24/21:52:35.045   124990544.0000000   104935704.0000000   33396884.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3698110.250000000   2967599.500000000   2483369.750000000   2247475.500000000   2515948.250000000   3303369.000000000   4117114.250000000   4705378.000000000   5062402.000000000   5725576.000000000   5602204.500000000   6068291.000000000   6287992.000000000   6232231.500000000   6840034.500000000   7862695.500000000   11890312.00000000   13338227.00000000   7680897.500000000   2796661.500000000   1780217.125000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:52:38.102   124990544.0000000   102932048.0000000   33396884.00000000   14463269.00000000   7843733.000000000   5642035.500000000   4174740.250000000   3935806.750000000   3574789.000000000   2967599.500000000   2483369.750000000   2372369.000000000   2390116.750000000   3303369.000000000   4374558.500000000   4705378.000000000   5062402.000000000   5452774.500000000   5882482.000000000   5779160.000000000   6287992.000000000   6232231.500000000   6514133.000000000   8546895.000000000   11529671.00000000   13719710.00000000   7680897.500000000   3011832.250000000   1722784.625000000   2459625.500000000   3696450.750000000   4969879.500000000
2007-10-24/21:52:41.158   124990544.0000000   102932048.0000000   33396884.00000000   14954402.00000000   8089080.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3698110.250000000   2967599.500000000   2607575.250000000   2247475.500000000   2390116.750000000   3303369.000000000   4374558.500000000   4443841.500000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11890312.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2582625.250000000   3828494.000000000   5246059.000000000
2007-10-24/21:52:44.215   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   8089080.500000000   5396576.000000000   4174740.250000000   3935806.750000000   3574789.000000000   2967599.500000000   2483369.750000000   2247475.500000000   2515948.250000000   3303369.000000000   4117114.250000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11169050.00000000   13338227.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3828494.000000000   4969879.500000000
2007-10-24/21:52:47.271   124990544.0000000   100929312.0000000   33396884.00000000   14463269.00000000   8089080.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3574789.000000000   2843909.250000000   2607575.250000000   2247475.500000000   2515948.250000000   3557575.750000000   4117114.250000000   4966929.500000000   5062402.000000000   5452774.500000000   5882482.000000000   6357438.500000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1722784.625000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:52:50.327   124990544.0000000   102932048.0000000   34383076.00000000   14954402.00000000   8334441.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3574789.000000000   2967599.500000000   2607575.250000000   2372369.000000000   2515948.250000000   3557575.750000000   4374558.500000000   4966929.500000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8546895.000000000   11529671.00000000   13338227.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2459625.500000000   3960539.250000000   4969879.500000000
2007-10-24/21:52:53.384   124990544.0000000   104935704.0000000   36356140.00000000   15199990.00000000   8579817.000000000   5642035.500000000   4666152.000000000   4181913.750000000   3698110.250000000   3091293.750000000   2483369.750000000   2372369.000000000   2390116.750000000   3430470.500000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13338227.00000000   7680897.500000000   2904246.250000000   1952517.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:52:56.440   124990544.0000000   104935704.0000000   36356140.00000000   15691208.00000000   8825206.000000000   5642035.500000000   4420439.000000000   4181913.750000000   3574789.000000000   2843909.250000000   2607575.250000000   2497266.000000000   2641783.250000000   3430470.500000000   4632017.500000000   4705378.000000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8546895.000000000   11529671.00000000   13338227.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2459625.500000000   3828494.000000000   5246059.000000000
2007-10-24/21:52:59.497   124990544.0000000   106940280.0000000   35369496.00000000   15691208.00000000   8334441.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3944763.500000000   2967599.500000000   2607575.250000000   2247475.500000000   2641783.250000000   3430470.500000000   4632017.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5602204.500000000   6068291.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   13338227.00000000   7680897.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3960539.250000000   5246059.000000000
2007-10-24/21:53:02.553   124990544.0000000   102932048.0000000   34383076.00000000   14954402.00000000   8089080.500000000   5887509.000000000   4666152.000000000   4181913.750000000   3574789.000000000   2967599.500000000   2731784.500000000   2372369.000000000   2515948.250000000   3430470.500000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   5920451.000000000   6840034.500000000   7862695.500000000   11529671.00000000   13338227.00000000   8085385.500000000   3011832.250000000   1780217.125000000   2336627.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:53:05.610   124990544.0000000   102932048.0000000   34383076.00000000   14954402.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3698110.250000000   3091293.750000000   2607575.250000000   2372369.000000000   2515948.250000000   3684684.500000000   4117114.250000000   4705378.000000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11529671.00000000   13338227.00000000   7680897.500000000   2796661.500000000   1780217.125000000   2705626.750000000   3696450.750000000   5246059.000000000
2007-10-24/21:53:08.666   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   7843733.000000000   5642035.500000000   4666152.000000000   4181913.750000000   3574789.000000000   3091293.750000000   2607575.250000000   2372369.000000000   2641783.250000000   3557575.750000000   4374558.500000000   4966929.500000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   6287992.000000000   6232231.500000000   6840034.500000000   8546895.000000000   11529671.00000000   12956765.00000000   8085385.500000000   3119420.000000000   1837650.000000000   2582625.250000000   4092586.250000000   5246059.000000000
2007-10-24/21:53:11.722   124990544.0000000   102932048.0000000   33396884.00000000   14463269.00000000   7843733.000000000   5642035.500000000   4420439.000000000   3935806.750000000   3821435.000000000   3214991.250000000   2483369.750000000   2122585.500000000   2515948.250000000   3557575.750000000   4374558.500000000   4705378.000000000   5328996.000000000   5998393.500000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   7165954.500000000   8204785.500000000   11169050.00000000   12956765.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2459625.500000000   3960539.250000000   4969879.500000000
2007-10-24/21:53:14.779   124990544.0000000   102932048.0000000   33396884.00000000   14708829.00000000   8089080.500000000   5642035.500000000   4420439.000000000   4181913.750000000   3698110.250000000   3091293.750000000   2607575.250000000   2247475.500000000   2641783.250000000   3557575.750000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5490045.500000000   5988393.000000000   6232231.500000000   7165954.500000000   8204785.500000000   11529671.00000000   13338227.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2705626.750000000   3828494.000000000   5246059.000000000
2007-10-24/21:53:17.835   124990544.0000000   102932048.0000000   34383076.00000000   14954402.00000000   8334441.500000000   5642035.500000000   4420439.000000000   4428035.000000000   3698110.250000000   2967599.500000000   2483369.750000000   2497266.000000000   2515948.250000000   3557575.750000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11529671.00000000   12956765.00000000   8489897.000000000   2904246.250000000   1952517.000000000   2459625.500000000   3696450.750000000   5246059.000000000
2007-10-24/21:53:20.892   124990544.0000000   104935704.0000000   34383076.00000000   15199990.00000000   8089080.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3821435.000000000   3091293.750000000   2483369.750000000   2372369.000000000   2767622.000000000   3557575.750000000   4374558.500000000   4705378.000000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11529671.00000000   12956765.00000000   8489897.000000000   2904246.250000000   1837650.000000000   2582625.250000000   4092586.250000000   4693708.500000000
2007-10-24/21:53:23.948   124990544.0000000   104935704.0000000   34383076.00000000   15199990.00000000   8334441.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3574789.000000000   3214991.250000000   2731784.500000000   2622166.750000000   2767622.000000000   3557575.750000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   6287992.000000000   6544029.500000000   7165954.500000000   8546895.000000000   11169050.00000000   13338227.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:53:27.004   124990544.0000000   102932048.0000000   35369496.00000000   14954402.00000000   8334441.500000000   5642035.500000000   4420439.000000000   4181913.750000000   3698110.250000000   3091293.750000000   2607575.250000000   2497266.000000000   2767622.000000000   3684684.500000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8546895.000000000   11169050.00000000   13338227.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3828494.000000000   4969879.500000000
2007-10-24/21:53:30.061   124990544.0000000   102932048.0000000   35369496.00000000   15199990.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3698110.250000000   3091293.750000000   2855997.250000000   2497266.000000000   2767622.000000000   3811796.750000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5490045.500000000   5688811.500000000   6544029.500000000   6840034.500000000   8204785.500000000   12250973.00000000   13719710.00000000   7680897.500000000   2689078.500000000   1780217.125000000   2459625.500000000   3828494.000000000   5246059.000000000
2007-10-24/21:53:33.117   124990544.0000000   100929312.0000000   34383076.00000000   14954402.00000000   8334441.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3821435.000000000   3091293.750000000   2731784.500000000   2497266.000000000   2767622.000000000   3811796.750000000   4632017.500000000   4705378.000000000   5062402.000000000   5452774.500000000   5882482.000000000   5490045.500000000   6287992.000000000   6544029.500000000   7165954.500000000   8204785.500000000   11890312.00000000   13719710.00000000   7680897.500000000   3011832.250000000   1780217.125000000   2582625.250000000   3696450.750000000   4969879.500000000
2007-10-24/21:53:36.174   124990544.0000000   98927504.00000000   33396884.00000000   14708829.00000000   8089080.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3698110.250000000   2843909.250000000   2855997.250000000   2622166.750000000   2767622.000000000   3811796.750000000   4374558.500000000   4705378.000000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11169050.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2213631.500000000   4224635.500000000   4693708.500000000
2007-10-24/21:53:39.230   124990544.0000000   98927504.00000000   33396884.00000000   14463269.00000000   8089080.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3574789.000000000   3091293.750000000   2731784.500000000   2497266.000000000   2515948.250000000   3811796.750000000   4374558.500000000   4966929.500000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8204785.500000000   11890312.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2705626.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:53:42.287   124990544.0000000   98927504.00000000   33396884.00000000   14954402.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3821435.000000000   3214991.250000000   2607575.250000000   2497266.000000000   2893464.250000000   3811796.750000000   4632017.500000000   4705378.000000000   5062402.000000000   5725576.000000000   6162776.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8204785.500000000   11169050.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:53:45.343   124990544.0000000   98927504.00000000   33396884.00000000   14954402.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3698110.250000000   3091293.750000000   2607575.250000000   2747071.000000000   2893464.250000000   3811796.750000000   4632017.500000000   4966929.500000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   7165954.500000000   8204785.500000000   11529671.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2705626.750000000   3696450.750000000   4693708.500000000
2007-10-24/21:53:48.399   124990544.0000000   98927504.00000000   33396884.00000000   14954402.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3698110.250000000   3091293.750000000   2607575.250000000   2747071.000000000   3019310.000000000   3938912.750000000   4632017.500000000   4705378.000000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8889024.000000000   11529671.00000000   13338227.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:53:51.456   124990544.0000000   98927504.00000000   33396884.00000000   14954402.00000000   8334441.500000000   5642035.500000000   4420439.000000000   3935806.750000000   3821435.000000000   3091293.750000000   2731784.500000000   2622166.750000000   3145159.250000000   3811796.750000000   4889491.000000000   4966929.500000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8546895.000000000   11529671.00000000   13719710.00000000   7680897.500000000   3011832.250000000   1837650.000000000   2459625.500000000   3960539.250000000   4693708.500000000
2007-10-24/21:53:54.512   124990544.0000000   96926616.00000000   33396884.00000000   14954402.00000000   8334441.500000000   5887509.000000000   4174740.250000000   4181913.750000000   3698110.250000000   3214991.250000000   2731784.500000000   2747071.000000000   2893464.250000000   3811796.750000000   4632017.500000000   4966929.500000000   5328996.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5688811.500000000   6232231.500000000   6840034.500000000   8546895.000000000   11169050.00000000   13338227.00000000   7680897.500000000   3011832.250000000   1837650.000000000   2459625.500000000   3960539.250000000   4693708.500000000
2007-10-24/21:53:57.569   124990544.0000000   98927504.00000000   33396884.00000000   14708829.00000000   8334441.500000000   5887509.000000000   4420439.000000000   3935806.750000000   3574789.000000000   3091293.750000000   2855997.250000000   2622166.750000000   3145159.250000000   3938912.750000000   4374558.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5688811.500000000   6232231.500000000   6840034.500000000   8546895.000000000   11890312.00000000   13338227.00000000   7680897.500000000   3119420.000000000   1837650.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:54:00.625   124990544.0000000   98927504.00000000   34383076.00000000   15199990.00000000   8334441.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3698110.250000000   3214991.250000000   2855997.250000000   2622166.750000000   2893464.250000000   3938912.750000000   4374558.500000000   4705378.000000000   5328996.000000000   5725576.000000000   6162776.000000000   5779160.000000000   5988393.000000000   6232231.500000000   7165954.500000000   8546895.000000000   11529671.00000000   13338227.00000000   7680897.500000000   3011832.250000000   1952517.000000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:54:03.682   124990544.0000000   98927504.00000000   34383076.00000000   14954402.00000000   8579817.000000000   5887509.000000000   4666152.000000000   3935806.750000000   3944763.500000000   3214991.250000000   2731784.500000000   2622166.750000000   3019310.000000000   3811796.750000000   4374558.500000000   4966929.500000000   5328996.000000000   5725576.000000000   6162776.000000000   5779160.000000000   5688811.500000000   6232231.500000000   7165954.500000000   8546895.000000000   11529671.00000000   13338227.00000000   7680897.500000000   2689078.500000000   1952517.000000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:54:06.738   124990544.0000000   98927504.00000000   34383076.00000000   15199990.00000000   8579817.000000000   5642035.500000000   4420439.000000000   4181913.750000000   3698110.250000000   3091293.750000000   2731784.500000000   2622166.750000000   3019310.000000000   3684684.500000000   4632017.500000000   5228496.000000000   5328996.000000000   5725576.000000000   6162776.000000000   5779160.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11890312.00000000   13338227.00000000   7680897.500000000   2904246.250000000   1780217.125000000   2459625.500000000   3828494.000000000   4693708.500000000
2007-10-24/21:54:09.794   124990544.0000000   98927504.00000000   35369496.00000000   15199990.00000000   8825206.000000000   5887509.000000000   4174740.250000000   4181913.750000000   3698110.250000000   3091293.750000000   2855997.250000000   2747071.000000000   3019310.000000000   3811796.750000000   4632017.500000000   4966929.500000000   5062402.000000000   5725576.000000000   5882482.000000000   5779160.000000000   5688811.500000000   6232231.500000000   7165954.500000000   8204785.500000000   11169050.00000000   13719710.00000000   7680897.500000000   2796661.500000000   1952517.000000000   2705626.750000000   3696450.750000000   4969879.500000000
2007-10-24/21:54:12.851   124990544.0000000   98927504.00000000   34383076.00000000   14954402.00000000   8334441.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3698110.250000000   3214991.250000000   2980213.500000000   2747071.000000000   3019310.000000000   3557575.750000000   4889491.000000000   4966929.500000000   5328996.000000000   5725576.000000000   6162776.000000000   5779160.000000000   5988393.000000000   6232231.500000000   7165954.500000000   8546895.000000000   11529671.00000000   13338227.00000000   8489897.000000000   2904246.250000000   1837650.000000000   2582625.250000000   3696450.750000000   4969879.500000000
2007-10-24/21:54:15.907   124990536.0000000   98927496.00000000   34383076.00000000   15199989.00000000   8825205.000000000   5887508.500000000   4420438.500000000   4181913.250000000   3698110.000000000   3338692.000000000   2980213.250000000   2871978.500000000   3019309.750000000   4066032.250000000   4632017.000000000   4705377.500000000   5328995.500000000   5725576.000000000   6162775.500000000   5490045.500000000   5988393.000000000   6232231.000000000   7165954.000000000   8204785.000000000   11890311.00000000   13338226.00000000   8085385.000000000   2904246.000000000   2067385.500000000   2459625.250000000   3828493.750000000   4969879.000000000
2007-10-24/21:54:18.964   124990560.0000000   98927512.00000000   34383080.00000000   15445593.00000000   8579817.000000000   6132997.000000000   4666152.500000000   4181914.000000000   3821435.500000000   3338692.500000000   2855997.500000000   2747071.250000000   3271012.500000000   4066032.750000000   4632018.000000000   4966930.000000000   5328996.500000000   5725576.500000000   5882482.500000000   5779160.500000000   5988393.500000000   6232232.000000000   7165955.000000000   8546896.000000000   11890313.00000000   13338228.00000000   8085386.000000000   3011832.500000000   1837650.125000000   2582625.500000000   3828494.250000000   4969880.000000000
2007-10-24/21:54:22.020   124990536.0000000   98927496.00000000   34383076.00000000   15445591.00000000   8579816.000000000   6132996.500000000   4420438.500000000   4428034.500000000   3944763.000000000   3214991.000000000   2980213.250000000   2871978.500000000   3271012.000000000   4320282.000000000   4889490.500000000   4966929.000000000   5328995.500000000   5725576.000000000   6162775.500000000   5490045.500000000   5988393.000000000   6544029.000000000   7165954.000000000   8546894.000000000   11529670.00000000   12956764.00000000   8489896.000000000   2904246.000000000   1837649.875000000   2459625.250000000   4092586.000000000   4969879.000000000
2007-10-24/21:54:25.076   124990560.0000000   98927512.00000000   34383080.00000000   15691209.00000000   8825207.000000000   5887509.500000000   4666152.500000000   4181914.000000000   3944763.750000000   3586105.250000000   2980213.750000000   2871979.000000000   3145159.500000000   4066032.750000000   4632018.000000000   4705378.500000000   5328996.500000000   5725576.500000000   6162776.500000000   5779160.500000000   6287992.500000000   6544030.000000000   7165955.000000000   8546896.000000000   11529671.00000000   12956766.00000000   8085386.000000000   3011832.500000000   1952517.125000000   2582625.500000000   3828494.250000000   5246059.000000000
2007-10-24/21:54:28.133   124990536.0000000   98927496.00000000   34383076.00000000   15445591.00000000   8579816.000000000   6132996.500000000   4420438.500000000   4181913.250000000   3698110.000000000   3462396.500000000   2980213.250000000   2747070.750000000   3396868.500000000   4320282.000000000   4889490.500000000   4966929.000000000   5328995.500000000   5725576.000000000   6162775.500000000   5779159.500000000   5988393.000000000   6544029.000000000   6840034.000000000   8889024.000000000   11890311.00000000   13338226.00000000   8085385.000000000   3011832.000000000   1952516.875000000   2582625.000000000   3960539.000000000   4969879.000000000
2007-10-24/21:54:31.189   124990560.0000000   98927512.00000000   34383080.00000000   15445593.00000000   8579817.000000000   6132997.000000000   4420439.500000000   4428035.000000000   3944763.750000000   3462397.000000000   2980213.750000000   2747071.250000000   3145159.500000000   4066032.750000000   4889491.500000000   4966930.000000000   5328996.500000000   5725576.500000000   6162776.500000000   5490046.000000000   5988393.500000000   6544030.000000000   7165955.000000000   8546896.000000000   11529671.00000000   13338228.00000000   8489897.000000000   3227009.500000000   1837650.125000000   2459625.750000000   3960539.500000000   4969880.000000000
2007-10-24/21:54:34.246   124990536.0000000   100929304.0000000   35369492.00000000   15691206.00000000   8825205.000000000   6132996.500000000   4420438.500000000   4181913.250000000   3944763.000000000   3338692.000000000   2980213.250000000   2996889.750000000   3522728.750000000   4320282.000000000   4632017.000000000   4966929.000000000   5328995.500000000   5725576.000000000   6162775.500000000   5779159.500000000   5988393.000000000   6544029.000000000   7165954.000000000   8546894.000000000   11529670.00000000   13338226.00000000   8085385.000000000   2904246.000000000   1952516.875000000   2828629.500000000   3960539.000000000   4693708.000000000
2007-10-24/21:54:37.302   124990560.0000000   98927512.00000000   35369500.00000000   15691209.00000000   8825207.000000000   6132997.000000000   4420439.500000000   4181914.000000000   3944763.750000000   3586105.250000000   2855997.500000000   2871979.000000000   3145159.500000000   4066032.750000000   4374559.000000000   4966930.000000000   5328996.500000000   5725576.500000000   5882482.500000000   5490046.000000000   5988393.500000000   6232232.000000000   6840035.000000000   8889025.000000000   11890313.00000000   13338228.00000000   8085386.000000000   3119420.250000000   1837650.125000000   2459625.750000000   3960539.500000000   4969880.000000000
2007-10-24/21:54:40.359   124990536.0000000   100929304.0000000   36356136.00000000   16182480.00000000   9070608.000000000   6378498.000000000   4911878.500000000   4428034.500000000   3821434.750000000   3338692.000000000   2855997.000000000   2871978.500000000   3271012.000000000   3938912.500000000   4374558.000000000   4705377.500000000   5328995.500000000   5725576.000000000   5882482.000000000   5490045.500000000   6287991.500000000   6232231.000000000   7165954.000000000   8546894.000000000   11529670.00000000   13719709.00000000   8085385.000000000   2904246.000000000   1780217.000000000   2582625.000000000   4092586.000000000   4693708.000000000
2007-10-24/21:54:43.415   124990560.0000000   100929320.0000000   36356144.00000000   15691209.00000000   8825207.000000000   6378499.000000000   4666152.500000000   4428035.000000000   3944763.750000000   3462397.000000000   2855997.500000000   2747071.250000000   3145159.500000000   3938913.250000000   4632018.000000000   4966930.000000000   5595605.500000000   5725576.500000000   5882482.500000000   5490046.000000000   5988393.500000000   6544030.000000000   6840035.000000000   8889025.000000000   11529671.00000000   13338228.00000000   8085386.000000000   2904246.500000000   1952517.125000000   2582625.500000000   3696451.000000000   4969880.000000000
2007-10-24/21:54:46.471   124990536.0000000   100929304.0000000   36356136.00000000   16182480.00000000   8825205.000000000   6624013.500000000   4911878.500000000   4181913.250000000   3944763.000000000   3462396.500000000   2855997.000000000   2747070.750000000   3396868.500000000   4066032.250000000   4632017.000000000   4966929.000000000   5328995.500000000   5725576.000000000   6162775.500000000   5490045.500000000   5988393.000000000   6544029.000000000   6840034.000000000   8889024.000000000   11890311.00000000   13719709.00000000   8489896.000000000   2904246.000000000   1952516.875000000   2459625.250000000   3828493.750000000   4969879.000000000
2007-10-24/21:54:49.528   124990560.0000000   102932056.0000000   37343012.00000000   16182483.00000000   9070610.000000000   6378499.000000000   4666152.500000000   4428035.000000000   3944763.750000000   3214991.500000000   2980213.750000000   2996890.250000000   3522729.250000000   4066032.750000000   4632018.000000000   4966930.000000000   5062402.000000000   5725576.500000000   5602205.000000000   5779160.500000000   5988393.500000000   6544030.000000000   7165955.000000000   8889025.000000000   11529671.00000000   13338228.00000000   8085386.000000000   3011832.500000000   1952517.125000000   2582625.500000000   3960539.500000000   4969880.000000000
2007-10-24/21:54:52.584   124990536.0000000   102932040.0000000   36356136.00000000   16182480.00000000   9070608.000000000   6378498.000000000   4666151.500000000   4181913.250000000   3944763.000000000   3338692.000000000   2855997.000000000   2871978.500000000   3396868.500000000   4066032.250000000   4889490.500000000   4966929.000000000   5328995.500000000   5998393.000000000   6162775.500000000   5490045.500000000   5688811.000000000   6232231.000000000   7165954.000000000   8546894.000000000   11529670.00000000   14101214.00000000   8085385.000000000   2904246.000000000   1952516.875000000   2705626.500000000   3960539.000000000   5246058.500000000
2007-10-24/21:54:55.641   124990544.0000000   100929312.0000000   36356140.00000000   16182481.00000000   9070609.000000000   6624014.000000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2980213.500000000   2996890.000000000   3396868.750000000   4066032.500000000   4632017.500000000   4705378.000000000   5328996.000000000   5725576.000000000   6443086.000000000   5490045.500000000   5988393.000000000   6544029.500000000   7165954.500000000   8546895.000000000   11529671.00000000   13719710.00000000   8085385.500000000   3227009.000000000   1780217.125000000   2705626.750000000   3828494.000000000   5246059.000000000
2007-10-24/21:54:58.697   124990544.0000000   98927504.00000000   34383076.00000000   15445592.00000000   8579817.000000000   5887509.000000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2855997.250000000   2871978.750000000   3271012.250000000   4066032.500000000   4632017.500000000   5228496.000000000   5328996.000000000   5998393.500000000   5882482.000000000   5490045.500000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12250973.00000000   13719710.00000000   8489897.000000000   3011832.250000000   1837650.000000000   2336627.750000000   3696450.750000000   4969879.500000000
2007-10-24/21:55:01.753   124990544.0000000   94926656.00000000   31425174.00000000   14217723.00000000   8089080.500000000   5642035.500000000   4174740.250000000   3812758.250000000   3698110.250000000   3091293.750000000   2855997.250000000   2996890.000000000   3271012.250000000   4066032.500000000   4374558.500000000   4966929.500000000   5062402.000000000   5725576.000000000   6162776.000000000   5490045.500000000   5988393.000000000   6232231.500000000   6840034.500000000   8889024.000000000   11529671.00000000   13338227.00000000   7680897.500000000   3011832.250000000   1952517.000000000   2459625.500000000   4092586.250000000   4969879.500000000
2007-10-24/21:55:04.810   124990544.0000000   92927608.00000000   30932388.00000000   14463269.00000000   8089080.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3698110.250000000   3091293.750000000   2855997.250000000   3121805.000000000   3145159.250000000   4066032.500000000   4632017.500000000   4966929.500000000   5595605.000000000   5998393.500000000   6162776.000000000   5490045.500000000   5988393.000000000   6544029.500000000   6840034.500000000   8546895.000000000   11890312.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2705626.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:55:07.866   124990544.0000000   92927608.00000000   31425174.00000000   14217723.00000000   8334441.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3574789.000000000   3214991.250000000   2855997.250000000   2871978.750000000   3145159.250000000   4066032.500000000   4889491.000000000   4966929.500000000   5595605.000000000   5725576.000000000   6162776.000000000   5490045.500000000   5688811.500000000   6232231.500000000   7165954.500000000   8889024.000000000   12250973.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2705626.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:55:10.923   124990544.0000000   94926656.00000000   33396884.00000000   15199990.00000000   8579817.000000000   6132996.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2980213.500000000   2747071.000000000   3271012.250000000   4066032.500000000   4632017.500000000   4966929.500000000   5328996.000000000   5725576.000000000   6162776.000000000   5490045.500000000   5988393.000000000   6544029.500000000   7491893.000000000   8546895.000000000   12250973.00000000   14482742.00000000   8489897.000000000   2904246.250000000   1952517.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:55:13.979   124990544.0000000   98927504.00000000   35369496.00000000   16182481.00000000   9316026.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3462396.750000000   2855997.250000000   2871978.750000000   3271012.250000000   4066032.500000000   4889491.000000000   4966929.500000000   5328996.000000000   5725576.000000000   6162776.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12250973.00000000   14101215.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2459625.500000000   4224635.500000000   4969879.500000000
2007-10-24/21:55:17.036   124990544.0000000   100929312.0000000   35369496.00000000   16182481.00000000   9070609.000000000   6624014.000000000   4666152.000000000   4428035.000000000   3944763.500000000   3462396.750000000   2731784.500000000   2871978.750000000   3522729.000000000   4320282.500000000   4632017.500000000   4966929.500000000   5328996.000000000   5998393.500000000   5882482.000000000   5200948.000000000   5988393.000000000   6232231.500000000   7165954.500000000   8889024.000000000   12250973.00000000   13719710.00000000   8489897.000000000   2904246.250000000   2067385.625000000   2705626.750000000   4224635.500000000   5246059.000000000
2007-10-24/21:55:20.092   124990544.0000000   100929312.0000000   35369496.00000000   16182481.00000000   8825206.000000000   6378498.500000000   4666152.000000000   4428035.000000000   3944763.500000000   3338692.250000000   2980213.500000000   2871978.750000000   3522729.000000000   4320282.500000000   4632017.500000000   4966929.500000000   5328996.000000000   5998393.500000000   5882482.000000000   5200948.000000000   5688811.500000000   6544029.500000000   7165954.500000000   8546895.000000000   12250973.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:55:23.148   124990544.0000000   98927504.00000000   35369496.00000000   16182481.00000000   9070609.000000000   6378498.500000000   4911879.000000000   4428035.000000000   4191430.500000000   3338692.250000000   2855997.250000000   2996890.000000000   3648592.750000000   4320282.500000000   4889491.000000000   4705378.000000000   5328996.000000000   6271226.500000000   5882482.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   11529671.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:55:26.205   124990544.0000000   98927504.00000000   36356140.00000000   16182481.00000000   9070609.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3821435.000000000   3338692.250000000   2855997.250000000   3121805.000000000   3522729.000000000   4320282.500000000   4889491.000000000   4966929.500000000   5328996.000000000   5998393.500000000   5882482.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12250973.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:55:29.261   124990544.0000000   96926616.00000000   35369496.00000000   15691208.00000000   8579817.000000000   6378498.500000000   4911879.000000000   4428035.000000000   3821435.000000000   3338692.250000000   2980213.500000000   3121805.000000000   3522729.000000000   4066032.500000000   4889491.000000000   4966929.500000000   5328996.000000000   5998393.500000000   5882482.000000000   5490045.500000000   5988393.000000000   6544029.500000000   7165954.500000000   8546895.000000000   11890312.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:55:32.318   124990544.0000000   98927504.00000000   36356140.00000000   15691208.00000000   8825206.000000000   6378498.500000000   4666152.000000000   4428035.000000000   3944763.500000000   3338692.250000000   2855997.250000000   3121805.000000000   3522729.000000000   4320282.500000000   4889491.000000000   4966929.500000000   5328996.000000000   5998393.500000000   5882482.000000000   5200948.000000000   5988393.000000000   6232231.500000000   7165954.500000000   9231173.000000000   11890312.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2705626.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:55:35.374   124990544.0000000   98927504.00000000   35369496.00000000   15691208.00000000   9070609.000000000   6132996.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   3104433.250000000   3121805.000000000   3774460.000000000   4320282.500000000   4889491.000000000   4705378.000000000   5328996.000000000   5725576.000000000   5882482.000000000   5200948.000000000   5988393.000000000   6544029.500000000   6840034.500000000   8889024.000000000   12250973.00000000   14101215.00000000   7680897.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3828494.000000000   4969879.500000000
2007-10-24/21:55:38.431   124990544.0000000   100929312.0000000   36356140.00000000   16182481.00000000   9316026.000000000   6378498.500000000   4666152.000000000   4428035.000000000   4191430.500000000   3338692.250000000   3104433.250000000   3121805.000000000   3900331.000000000   4320282.500000000   4889491.000000000   4966929.500000000   5595605.000000000   5998393.500000000   5882482.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   11890312.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2582625.250000000   3960539.250000000   5246059.000000000
2007-10-24/21:55:41.487   124990544.0000000   98927504.00000000   36356140.00000000   16182481.00000000   9070609.000000000   6378498.500000000   4420439.000000000   4428035.000000000   3821435.000000000   3214991.250000000   3104433.250000000   2996890.000000000   3774460.000000000   4320282.500000000   4632017.500000000   4966929.500000000   5328996.000000000   5725576.000000000   5882482.000000000   5200948.000000000   6287992.000000000   6544029.500000000   7165954.500000000   8889024.000000000   11890312.00000000   14101215.00000000   8085385.500000000   3119420.000000000   1952517.000000000   2336627.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:55:44.543   124990544.0000000   98927504.00000000   36356140.00000000   15691208.00000000   9316026.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2980213.500000000   2996890.000000000   3774460.000000000   4320282.500000000   4889491.000000000   4966929.500000000   5062402.000000000   5998393.500000000   5882482.000000000   5200948.000000000   6287992.000000000   6544029.500000000   6840034.500000000   8546895.000000000   12250973.00000000   14101215.00000000   7680897.500000000   2904246.250000000   1952517.000000000   2459625.500000000   3960539.250000000   5246059.000000000
2007-10-24/21:55:47.600   124990544.0000000   98927504.00000000   36356140.00000000   16182481.00000000   8825206.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3821435.000000000   3214991.250000000   3228656.500000000   2996890.000000000   3900331.000000000   4320282.500000000   4889491.000000000   4705378.000000000   5328996.000000000   5998393.500000000   5602204.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   11890312.00000000   13338227.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:55:50.656   124990544.0000000   96926616.00000000   36356140.00000000   16182481.00000000   9070609.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3214991.250000000   3104433.250000000   3121805.000000000   3900331.000000000   4574547.000000000   4889491.000000000   4966929.500000000   5328996.000000000   5998393.500000000   5602204.500000000   5200948.000000000   6287992.000000000   6544029.500000000   7165954.500000000   9231173.000000000   12250973.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2705626.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:55:53.713   124990544.0000000   96926616.00000000   36356140.00000000   16182481.00000000   9316026.000000000   6132996.500000000   4666152.000000000   4428035.000000000   3944763.500000000   3338692.250000000   2855997.250000000   2871978.750000000   3774460.000000000   4574547.000000000   4889491.000000000   4705378.000000000   5328996.000000000   5452774.500000000   5602204.500000000   5200948.000000000   5988393.000000000   6232231.500000000   6840034.500000000   8889024.000000000   12250973.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2705626.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:55:56.769   124990544.0000000   96926616.00000000   35369496.00000000   15691208.00000000   9070609.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3214991.250000000   2855997.250000000   3121805.000000000   3648592.750000000   4320282.500000000   4632017.500000000   4966929.500000000   5328996.000000000   5998393.500000000   5321942.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12250973.00000000   13338227.00000000   7680897.500000000   2689078.500000000   1837650.000000000   2705626.750000000   4224635.500000000   4969879.500000000
2007-10-24/21:55:59.825   124990544.0000000   96926616.00000000   35369496.00000000   15691208.00000000   9070609.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3214991.250000000   2855997.250000000   2996890.000000000   3396868.750000000   4320282.500000000   4632017.500000000   4705378.000000000   5328996.000000000   5725576.000000000   5321942.500000000   5200948.000000000   5688811.500000000   6232231.500000000   7165954.500000000   8889024.000000000   11890312.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2459625.500000000   4092586.250000000   4969879.500000000
2007-10-24/21:56:02.882   124990544.0000000   96926616.00000000   35369496.00000000   15445592.00000000   9070609.000000000   6132996.500000000   4911879.000000000   4181913.750000000   3944763.500000000   3462396.750000000   2980213.500000000   2747071.000000000   3396868.750000000   4320282.500000000   4889491.000000000   4705378.000000000   5328996.000000000   5998393.500000000   5321942.500000000   5200948.000000000   6287992.000000000   6855845.000000000   7165954.500000000   8889024.000000000   11890312.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2582625.250000000   3828494.000000000   4969879.500000000
2007-10-24/21:56:05.938   124990544.0000000   96926616.00000000   34383076.00000000   15445592.00000000   8825206.000000000   6378498.500000000   4666152.000000000   4428035.000000000   3821435.000000000   3338692.250000000   2855997.250000000   2996890.000000000   3648592.750000000   4320282.500000000   4632017.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5602204.500000000   5200948.000000000   5688811.500000000   6544029.500000000   7165954.500000000   8546895.000000000   12250973.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1837650.000000000   2705626.750000000   3828494.000000000   5246059.000000000
2007-10-24/21:56:08.995   124990544.0000000   94926656.00000000   35369496.00000000   15691208.00000000   8825206.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2980213.500000000   2871978.750000000   3648592.750000000   4320282.500000000   4889491.000000000   4705378.000000000   5328996.000000000   5725576.000000000   5321942.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7491893.000000000   8546895.000000000   12250973.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1837650.000000000   2705626.750000000   4224635.500000000   5246059.000000000
2007-10-24/21:56:12.051   124990544.0000000   96926616.00000000   34383076.00000000   15691208.00000000   9070609.000000000   6132996.500000000   4911879.000000000   4428035.000000000   4191430.500000000   3214991.250000000   2855997.250000000   2996890.000000000   3648592.750000000   4320282.500000000   4889491.000000000   4443841.500000000   5062402.000000000   5725576.000000000   5321942.500000000   5200948.000000000   6287992.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12611656.00000000   13719710.00000000   8489897.000000000   3119420.000000000   2067385.625000000   2705626.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:56:15.108   124990544.0000000   98927504.00000000   35369496.00000000   16182481.00000000   9070609.000000000   6378498.500000000   4666152.000000000   4428035.000000000   4191430.500000000   3214991.250000000   2980213.500000000   2996890.000000000   3648592.750000000   4574547.000000000   4632017.500000000   4966929.500000000   5062402.000000000   5725576.000000000   5602204.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   8889024.000000000   12250973.00000000   14101215.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2828629.750000000   4224635.500000000   4969879.500000000
2007-10-24/21:56:18.164   124990544.0000000   98927504.00000000   36356140.00000000   15691208.00000000   9316026.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2980213.500000000   2996890.000000000   3522729.000000000   4574547.000000000   4889491.000000000   4705378.000000000   5062402.000000000   5998393.500000000   5321942.500000000   5200948.000000000   5988393.000000000   6232231.500000000   7165954.500000000   9231173.000000000   12250973.00000000   13338227.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2582625.250000000   4092586.250000000   5522246.000000000
2007-10-24/21:56:21.220   124990544.0000000   98927504.00000000   37343012.00000000   15691208.00000000   9316026.000000000   6378498.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2855997.250000000   2871978.750000000   3522729.000000000   4320282.500000000   4632017.500000000   4705378.000000000   5062402.000000000   5725576.000000000   5321942.500000000   4911866.500000000   5988393.000000000   6232231.500000000   7491893.000000000   8889024.000000000   12611656.00000000   13719710.00000000   8085385.500000000   3119420.000000000   1952517.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:56:24.277   124990544.0000000   98927504.00000000   36356140.00000000   16182481.00000000   8825206.000000000   6624014.000000000   4911879.000000000   4181913.750000000   3821435.000000000   3338692.250000000   2855997.250000000   3121805.000000000   3900331.000000000   4574547.000000000   4889491.000000000   4705378.000000000   5062402.000000000   5725576.000000000   5321942.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   9231173.000000000   12250973.00000000   13719710.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2705626.750000000   4092586.250000000   5246059.000000000
2007-10-24/21:56:27.333   124990544.0000000   98927504.00000000   35369496.00000000   15691208.00000000   8825206.000000000   6132996.500000000   4666152.000000000   4181913.750000000   3944763.500000000   3338692.250000000   2980213.500000000   2996890.000000000   3774460.000000000   4574547.000000000   4632017.500000000   4705378.000000000   5062402.000000000   5998393.500000000   5321942.500000000   4911866.500000000   5688811.500000000   6544029.500000000   7165954.500000000   8889024.000000000   11890312.00000000   13338227.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2705626.750000000   3564409.250000000   4969879.500000000
2007-10-24/21:56:30.390   124990544.0000000   92927608.00000000   33396884.00000000   14954402.00000000   8579817.000000000   6132996.500000000   4420439.000000000   4181913.750000000   3698110.250000000   3338692.250000000   2980213.500000000   3121805.000000000   3900331.000000000   4574547.000000000   4632017.500000000   4443841.500000000   5062402.000000000   5725576.000000000   5041696.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   9231173.000000000   12250973.00000000   14101215.00000000   8489897.000000000   2796661.500000000   1837650.000000000   2582625.250000000   4092586.250000000   5246059.000000000
2007-10-24/21:56:33.446   124990544.0000000   92927608.00000000   32410916.00000000   14708829.00000000   8334441.500000000   5887509.000000000   4420439.000000000   4181913.750000000   3821435.000000000   3214991.250000000   2980213.500000000   2996890.000000000   3900331.000000000   4320282.500000000   4632017.500000000   4443841.500000000   4795823.000000000   5725576.000000000   5041696.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12250973.00000000   14101215.00000000   8489897.000000000   3011832.250000000   1952517.000000000   2582625.250000000   3828494.000000000   5522246.000000000
2007-10-24/21:56:36.502   124990544.0000000   90929488.00000000   31425174.00000000   14463269.00000000   8334441.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3574789.000000000   3338692.250000000   2855997.250000000   3121805.000000000   3774460.000000000   4574547.000000000   4632017.500000000   4443841.500000000   5062402.000000000   5998393.500000000   5041696.500000000   4911866.500000000   5688811.500000000   6544029.500000000   7817850.500000000   9573341.000000000   12250973.00000000   13719710.00000000   8085385.500000000   2689078.500000000   1952517.000000000   2705626.750000000   4224635.500000000   5522246.000000000
2007-10-24/21:56:39.559   124990544.0000000   90929488.00000000   31425174.00000000   14217723.00000000   8334441.500000000   5642035.500000000   4174740.250000000   3935806.750000000   3451471.250000000   3091293.750000000   2855997.250000000   3121805.000000000   3900331.000000000   4574547.000000000   4374558.500000000   4443841.500000000   4795823.000000000   5725576.000000000   5041696.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   8889024.000000000   11890312.00000000   13719710.00000000   7680897.500000000   2904246.250000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:56:42.615   124990544.0000000   90929488.00000000   31425174.00000000   14217723.00000000   7843733.000000000   5642035.500000000   4174740.250000000   3812758.250000000   3574789.000000000   3214991.250000000   2980213.500000000   3121805.000000000   4026205.250000000   4574547.000000000   4374558.500000000   4182320.000000000   4795823.000000000   5725576.000000000   5041696.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9573341.000000000   11890312.00000000   13719710.00000000   8489897.000000000   2904246.250000000   1780217.125000000   2459625.500000000   4092586.250000000   4969879.500000000
2007-10-24/21:56:45.672   124990544.0000000   92927608.00000000   31425174.00000000   14217723.00000000   7843733.000000000   5887509.000000000   4420439.000000000   3935806.750000000   3574789.000000000   3091293.750000000   2980213.500000000   3371645.250000000   4026205.250000000   4320282.500000000   4117114.250000000   4182320.000000000   4795823.000000000   5998393.500000000   5041696.500000000   4911866.500000000   5988393.000000000   6855845.000000000   7165954.500000000   9231173.000000000   12250973.00000000   13719710.00000000   8085385.500000000   2904246.250000000   1780217.125000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:56:48.728   124990544.0000000   92927608.00000000   31425174.00000000   14217723.00000000   8089080.500000000   6132996.500000000   4666152.000000000   4181913.750000000   4191430.500000000   3586105.000000000   3601347.750000000   3621500.000000000   4277965.000000000   4574547.000000000   4374558.500000000   4182320.000000000   5062402.000000000   5725576.000000000   5041696.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   9231173.000000000   12250973.00000000   14101215.00000000   8085385.500000000   2796661.500000000   1952517.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:56:51.785   124990544.0000000   90929488.00000000   32410916.00000000   14708829.00000000   8579817.000000000   6378498.500000000   4666152.000000000   4674170.000000000   4191430.500000000   3833531.750000000   3601347.750000000   3871369.000000000   4277965.000000000   4574547.000000000   4374558.500000000   4182320.000000000   5328996.000000000   5725576.000000000   5041696.500000000   4911866.500000000   5688811.500000000   6544029.500000000   7165954.500000000   9231173.000000000   11890312.00000000   13719710.00000000   7680897.500000000   2796661.500000000   2067385.625000000   2459625.500000000   3960539.250000000   4969879.500000000
2007-10-24/21:56:54.841   124990544.0000000   92927608.00000000   33396884.00000000   14708829.00000000   8825206.000000000   6132996.500000000   4911879.000000000   4428035.000000000   3944763.500000000   3709816.500000000   3601347.750000000   3871369.000000000   4277965.000000000   4320282.500000000   4117114.250000000   4182320.000000000   4795823.000000000   5725576.000000000   5041696.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   11890312.00000000   13719710.00000000   7680897.500000000   2796661.500000000   1952517.000000000   2705626.750000000   3960539.250000000   5246059.000000000
2007-10-24/21:56:57.897   124990544.0000000   98927504.00000000   34383076.00000000   15445592.00000000   9070609.000000000   6869543.500000000   5157620.000000000   4920319.000000000   4684807.000000000   4204698.500000000   3849826.250000000   3996308.750000000   4277965.000000000   4320282.500000000   3988397.500000000   4182320.000000000   4795823.000000000   5452774.500000000   5041696.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   11890312.00000000   13338227.00000000   7680897.500000000   2904246.250000000   1952517.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:57:00.954   124990544.0000000   100929312.0000000   34383076.00000000   16673811.00000000   9806903.000000000   6869543.500000000   5649143.500000000   4920319.000000000   4684807.000000000   4204698.500000000   3974070.750000000   3996308.750000000   4026205.250000000   4320282.500000000   3730975.250000000   4182320.000000000   5062402.000000000   5725576.000000000   5041696.500000000   4911866.500000000   6287992.000000000   6544029.500000000   7165954.500000000   8889024.000000000   12250973.00000000   13719710.00000000   7680897.500000000   3011832.250000000   1952517.000000000   2582625.250000000   3828494.000000000   5246059.000000000
2007-10-24/21:57:04.010   124990544.0000000   100929312.0000000   34383076.00000000   16673811.00000000   9316026.000000000   7360645.000000000   5649143.500000000   5166482.000000000   4684807.000000000   4204698.500000000   3974070.750000000   3996308.750000000   4026205.250000000   4066032.500000000   3730975.250000000   4051564.750000000   5062402.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5688811.500000000   6544029.500000000   7491893.000000000   9231173.000000000   12611656.00000000   13719710.00000000   8085385.500000000   2796661.500000000   1837650.000000000   2705626.750000000   3828494.000000000   5246059.000000000
2007-10-24/21:57:07.067   124990544.0000000   96926616.00000000   32410916.00000000   15691208.00000000   9070609.000000000   6869543.500000000   5403374.500000000   4920319.000000000   4684807.000000000   4204698.500000000   3849826.250000000   3996308.750000000   4026205.250000000   4066032.500000000   4117114.250000000   4182320.000000000   5062402.000000000   5725576.000000000   4761466.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7165954.500000000   9573341.000000000   12250973.00000000   13719710.00000000   8085385.500000000   3119420.000000000   1837650.000000000   2582625.250000000   4092586.250000000   4693708.500000000
2007-10-24/21:57:10.123   124990544.0000000   94926656.00000000   32410916.00000000   15199990.00000000   8579817.000000000   6624014.000000000   5157620.000000000   4674170.000000000   4438111.500000000   3957250.500000000   3725585.250000000   3996308.750000000   4026205.250000000   4066032.500000000   4374558.500000000   4182320.000000000   4795823.000000000   5452774.500000000   5041696.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   12250973.00000000   13719710.00000000   8085385.500000000   3011832.250000000   1952517.000000000   2828629.750000000   3828494.000000000   4693708.500000000
2007-10-24/21:57:13.179   124990544.0000000   92927608.00000000   32410916.00000000   15199990.00000000   8825206.000000000   6378498.500000000   4666152.000000000   4428035.000000000   4438111.500000000   3957250.500000000   3725585.250000000   3996308.750000000   4277965.000000000   4320282.500000000   4117114.250000000   4182320.000000000   5062402.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5688811.500000000   6544029.500000000   7491893.000000000   9231173.000000000   12250973.00000000   14101215.00000000   7680897.500000000   2796661.500000000   1952517.000000000   2705626.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:16.236   124990544.0000000   94926656.00000000   34383076.00000000   16182481.00000000   9561457.000000000   6624014.000000000   5403374.500000000   4920319.000000000   4684807.000000000   4204698.500000000   3974070.750000000   3996308.750000000   4277965.000000000   4320282.500000000   3988397.500000000   4182320.000000000   5062402.000000000   5725576.000000000   5041696.500000000   4911866.500000000   5688811.500000000   6232231.500000000   7491893.000000000   9231173.000000000   12611656.00000000   13719710.00000000   7680897.500000000   2689078.500000000   1952517.000000000   2459625.500000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:19.292   124990544.0000000   102932048.0000000   36356140.00000000   18148136.00000000   9806903.000000000   7360645.000000000   5894926.500000000   5412659.500000000   4931516.500000000   4204698.500000000   3974070.750000000   3996308.750000000   4277965.000000000   4320282.500000000   3859684.500000000   4051564.750000000   4795823.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5988393.000000000   6855845.000000000   7165954.500000000   9573341.000000000   12250973.00000000   14482742.00000000   8085385.500000000   3011832.250000000   2067385.625000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:22.349   124990544.0000000   104935704.0000000   36356140.00000000   18148136.00000000   10297835.00000000   7606216.500000000   5894926.500000000   5166482.000000000   5178239.500000000   4204698.500000000   4222570.500000000   4246199.000000000   4529739.000000000   4320282.500000000   3859684.500000000   3920813.250000000   5062402.000000000   5452774.500000000   4481253.000000000   4911866.500000000   5688811.500000000   6544029.500000000   7165954.500000000   9231173.000000000   12250973.00000000   14482742.00000000   7680897.500000000   2904246.250000000   1952517.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:57:25.405   124990544.0000000   110952216.0000000   35369496.00000000   19131300.00000000   10297835.00000000   8343015.500000000   6140723.500000000   5658850.500000000   5178239.500000000   4452160.500000000   4222570.500000000   4246199.000000000   4277965.000000000   4066032.500000000   3859684.500000000   4051564.750000000   5062402.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   12611656.00000000   14482742.00000000   8489897.000000000   3011832.250000000   1837650.000000000   2582625.250000000   4224635.500000000   4969879.500000000
2007-10-24/21:57:28.462   124990544.0000000   110952216.0000000   35369496.00000000   19622966.00000000   10543322.00000000   8343015.500000000   6386534.500000000   5658850.500000000   5424977.000000000   4699636.500000000   4222570.500000000   4246199.000000000   4277965.000000000   4066032.500000000   3859684.500000000   4182320.000000000   5062402.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5688811.500000000   6855845.000000000   7817850.500000000   9231173.000000000   12250973.00000000   14101215.00000000   8085385.500000000   3011832.250000000   2067385.625000000   2705626.750000000   4092586.250000000   4693708.500000000
2007-10-24/21:57:31.518   124990544.0000000   112959576.0000000   35369496.00000000   20114690.00000000   11279868.00000000   8588643.000000000   6632359.500000000   5905056.000000000   5424977.000000000   4699636.500000000   4222570.500000000   4246199.000000000   4277965.000000000   4066032.500000000   3988397.500000000   4182320.000000000   5328996.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5988393.000000000   6232231.500000000   7491893.000000000   9231173.000000000   12250973.00000000   14101215.00000000   8085385.500000000   2904246.250000000   1952517.000000000   2582625.250000000   3960539.250000000   5246059.000000000
2007-10-24/21:57:34.574   124990544.0000000   116977072.0000000   38330108.00000000   20114690.00000000   11525411.00000000   8097402.000000000   6140723.500000000   5412659.500000000   5178239.500000000   4699636.500000000   4222570.500000000   3996308.750000000   4277965.000000000   4066032.500000000   3988397.500000000   4182320.000000000   4795823.000000000   5452774.500000000   4481253.000000000   5200948.000000000   5988393.000000000   6855845.000000000   7491893.000000000   8889024.000000000   12972358.00000000   13338227.00000000   8085385.500000000   2689078.500000000   1780217.125000000   2459625.500000000   3960539.250000000   4693708.500000000
2007-10-24/21:57:37.631   124990544.0000000   125023200.0000000   37343012.00000000   20606468.00000000   12016539.00000000   8343015.500000000   6632359.500000000   5658850.500000000   5424977.000000000   4947127.000000000   4471084.500000000   3996308.750000000   4277965.000000000   4066032.500000000   3730975.250000000   4182320.000000000   5062402.000000000   5452774.500000000   4761466.500000000   4911866.500000000   6287992.000000000   6855845.000000000   7165954.500000000   9573341.000000000   12250973.00000000   13338227.00000000   7680897.500000000   2796661.500000000   1837650.000000000   2459625.500000000   4224635.500000000   4969879.500000000
2007-10-24/21:57:40.687   124990544.0000000   125023200.0000000   37343012.00000000   21098302.00000000   12507723.00000000   8343015.500000000   6878198.500000000   5905056.000000000   5671728.500000000   4699636.500000000   4222570.500000000   4246199.000000000   4529739.000000000   4320282.500000000   3859684.500000000   4182320.000000000   4795823.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   12250973.00000000   13719710.00000000   7276432.000000000   2904246.250000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:43.744   124990544.0000000   112959576.0000000   38330108.00000000   19622966.00000000   11034338.00000000   8097402.000000000   5894926.500000000   5658850.500000000   5424977.000000000   4699636.500000000   4222570.500000000   3996308.750000000   4529739.000000000   4066032.500000000   3988397.500000000   4182320.000000000   5062402.000000000   5452774.500000000   4481253.000000000   4622801.000000000   5988393.000000000   6544029.500000000   7817850.500000000   9231173.000000000   12611656.00000000   13338227.00000000   7680897.500000000   2689078.500000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:46.800   124990544.0000000   108945784.0000000   36356140.00000000   17656638.00000000   10788823.00000000   7606216.500000000   5649143.500000000   5412659.500000000   5178239.500000000   4452160.500000000   3974070.750000000   3996308.750000000   4529739.000000000   4320282.500000000   3988397.500000000   4182320.000000000   4795823.000000000   5725576.000000000   4761466.500000000   5200948.000000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   12250973.00000000   12956765.00000000   7680897.500000000   2689078.500000000   1837650.000000000   2705626.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:49.857   124990544.0000000   125023200.0000000   37343012.00000000   21098302.00000000   12507723.00000000   9079940.000000000   6632359.500000000   5905056.000000000   5671728.500000000   4452160.500000000   4222570.500000000   4246199.000000000   4277965.000000000   4066032.500000000   3859684.500000000   4182320.000000000   5328996.000000000   5452774.500000000   4761466.500000000   4911866.500000000   5988393.000000000   6855845.000000000   7491893.000000000   9231173.000000000   11890312.00000000   13338227.00000000   7276432.000000000   3011832.250000000   2067385.625000000   2705626.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:57:52.913   124990544.0000000   125023200.0000000   41292752.00000000   21590194.00000000   13981613.00000000   8834285.000000000   6878198.500000000   6151275.000000000   5424977.000000000   4699636.500000000   4719612.500000000   4246199.000000000   4277965.000000000   3938912.750000000   3730975.250000000   4051564.750000000   5062402.000000000   5179988.000000000   4481253.000000000   4911866.500000000   5688811.500000000   6855845.000000000   7165954.500000000   8889024.000000000   11890312.00000000   13338227.00000000   7680897.500000000   2904246.250000000   1837650.000000000   2828629.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:57:55.969   124990544.0000000   125023200.0000000   47224144.00000000   21098302.00000000   12998964.00000000   8588643.000000000   7124051.500000000   6151275.000000000   5671728.500000000   4699636.500000000   4222570.500000000   4246199.000000000   4277965.000000000   3684684.500000000   3730975.250000000   4182320.000000000   5062402.000000000   5179988.000000000   4761466.500000000   4911866.500000000   5988393.000000000   6544029.500000000   7165954.500000000   9573341.000000000   12250973.00000000   13338227.00000000   7276432.000000000   2581497.000000000   1952517.000000000   2459625.500000000   3828494.000000000   4969879.500000000
2007-10-24/21:57:59.026   124990544.0000000   125023200.0000000   50192900.00000000   20606468.00000000   13981613.00000000   9816991.000000000   7369918.500000000   6151275.000000000   5424977.000000000   4947127.000000000   4471084.500000000   4246199.000000000   3900331.000000000   3811796.750000000   3730975.250000000   4182320.000000000   4795823.000000000   5179988.000000000   4481253.000000000   4911866.500000000   5988393.000000000   6855845.000000000   7491893.000000000   9231173.000000000   12250973.00000000   13338227.00000000   7680897.500000000   2581497.000000000   1952517.000000000   2336627.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:58:02.082   124990544.0000000   125023200.0000000   52173208.00000000   20606468.00000000   13490260.00000000   9816991.000000000   7124051.500000000   6397508.500000000   5424977.000000000   4947127.000000000   4719612.500000000   4246199.000000000   3774460.000000000   3811796.750000000   3473567.750000000   4182320.000000000   5062402.000000000   5179988.000000000   4481253.000000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   12250973.00000000   12956765.00000000   7276432.000000000   2796661.500000000   1837650.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:58:05.139   124990544.0000000   125023200.0000000   51182940.00000000   20606468.00000000   13490260.00000000   9816991.000000000   7124051.500000000   6397508.500000000   5424977.000000000   4947127.000000000   4719612.500000000   3996308.750000000   4026205.250000000   3557575.750000000   3602269.750000000   4051564.750000000   4795823.000000000   5179988.000000000   4481253.000000000   4911866.500000000   5988393.000000000   6855845.000000000   7165954.500000000   9231173.000000000   11890312.00000000   13338227.00000000   7276432.000000000   2796661.500000000   1722784.625000000   2582625.250000000   4224635.500000000   4969879.500000000
2007-10-24/21:58:08.195   124990544.0000000   125023200.0000000   51182940.00000000   21098302.00000000   12998964.00000000   9816991.000000000   6878198.500000000   6151275.000000000   5671728.500000000   4699636.500000000   4719612.500000000   4246199.000000000   3900331.000000000   3684684.500000000   3602269.750000000   4051564.750000000   4795823.000000000   5179988.000000000   4481253.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   11890312.00000000   12956765.00000000   7276432.000000000   2689078.500000000   1837650.000000000   2459625.500000000   3960539.250000000   5246059.000000000
2007-10-24/21:58:11.251   124990544.0000000   125023200.0000000   51182940.00000000   21098302.00000000   13244605.00000000   9816991.000000000   7615799.500000000   6397508.500000000   5424977.000000000   4947127.000000000   4471084.500000000   4246199.000000000   4026205.250000000   3557575.750000000   3730975.250000000   4182320.000000000   4795823.000000000   4907217.500000000   4481253.000000000   5200948.000000000   5988393.000000000   6855845.000000000   7165954.500000000   9573341.000000000   11890312.00000000   13338227.00000000   7680897.500000000   2689078.500000000   1837650.000000000   2582625.250000000   4224635.500000000   5246059.000000000
2007-10-24/21:58:14.308   124990544.0000000   125023200.0000000   51182940.00000000   21098302.00000000   13244605.00000000   10062703.00000000   7615799.500000000   6397508.500000000   5671728.500000000   4947127.000000000   4471084.500000000   4246199.000000000   3774460.000000000   3430470.500000000   3602269.750000000   4051564.750000000   5062402.000000000   4907217.500000000   4481253.000000000   4911866.500000000   5988393.000000000   6544029.500000000   7817850.500000000   8889024.000000000   12250973.00000000   12956765.00000000   7276432.000000000   2796661.500000000   1837650.000000000   2582625.250000000   3828494.000000000   5246059.000000000
2007-10-24/21:58:17.364   124990544.0000000   125023200.0000000   53163700.00000000   21098302.00000000   13735929.00000000   10062703.00000000   7124051.500000000   6397508.500000000   5424977.000000000   4947127.000000000   4471084.500000000   3996308.750000000   3774460.000000000   3557575.750000000   3473567.750000000   4182320.000000000   5062402.000000000   4907217.500000000   4481253.000000000   5200948.000000000   6287992.000000000   6544029.500000000   7491893.000000000   8889024.000000000   12250973.00000000   13338227.00000000   7276432.000000000   2689078.500000000   1952517.000000000   2336627.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:58:20.421   124990544.0000000   125023200.0000000   53163700.00000000   21098302.00000000   12998964.00000000   10308429.00000000   6878198.500000000   6151275.000000000   5424977.000000000   4699636.500000000   4222570.500000000   3996308.750000000   3648592.750000000   3430470.500000000   3473567.750000000   4051564.750000000   4795823.000000000   4907217.500000000   4481253.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   11890312.00000000   12956765.00000000   6871990.000000000   2689078.500000000   1952517.000000000   2336627.750000000   3960539.250000000   4969879.500000000
2007-10-24/21:58:23.477   124990544.0000000   125023200.0000000   55145368.00000000   21590194.00000000   13490260.00000000   10062703.00000000   7124051.500000000   6151275.000000000   5424977.000000000   4699636.500000000   4471084.500000000   3996308.750000000   3522729.000000000   3303369.000000000   3473567.750000000   4051564.750000000   4795823.000000000   4634462.000000000   4201055.000000000   5200948.000000000   5988393.000000000   6855845.000000000   7165954.500000000   9231173.000000000   11890312.00000000   12956765.00000000   7276432.000000000   2796661.500000000   1837650.000000000   2582625.250000000   3828494.000000000   4969879.500000000
2007-10-24/21:58:26.534   124990544.0000000   125023200.0000000   58119572.00000000   21590194.00000000   13244605.00000000   10062703.00000000   7124051.500000000   6397508.500000000   5424977.000000000   4947127.000000000   4222570.500000000   3871369.000000000   3648592.750000000   3303369.000000000   3473567.750000000   4051564.750000000   4795823.000000000   4907217.500000000   4481253.000000000   5200948.000000000   5988393.000000000   6855845.000000000   7491893.000000000   9231173.000000000   12250973.00000000   12956765.00000000   7276432.000000000   2581497.000000000   1780217.125000000   2705626.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:58:29.590   124990544.0000000   125023200.0000000   59111428.00000000   21590194.00000000   13735929.00000000   10062703.00000000   7124051.500000000   6151275.000000000   5424977.000000000   4452160.500000000   4222570.500000000   3871369.000000000   3396868.750000000   3176271.000000000   3473567.750000000   4182320.000000000   5062402.000000000   4907217.500000000   4341152.000000000   5200948.000000000   6287992.000000000   6855845.000000000   7491893.000000000   9231173.000000000   12250973.00000000   12956765.00000000   6871990.000000000   2796661.500000000   1780217.125000000   2459625.500000000   3828494.000000000   5246059.000000000
2007-10-24/21:58:32.646   124990544.0000000   125023200.0000000   59111428.00000000   22082140.00000000   13490260.00000000   9816991.000000000   7124051.500000000   6151275.000000000   5424977.000000000   4699636.500000000   4222570.500000000   3746432.750000000   3396868.750000000   3303369.000000000   3473567.750000000   4051564.750000000   4795823.000000000   4907217.500000000   4481253.000000000   4911866.500000000   5988393.000000000   6544029.500000000   7491893.000000000   9231173.000000000   11890312.00000000   12575326.00000000   7276432.000000000   2796661.500000000   2067385.625000000   2705626.750000000   3828494.000000000   4969879.500000000
2007-10-24/21:58:35.703   124990544.0000000   125023200.0000000   61095824.00000000   22574144.00000000   13244605.00000000   9571294.000000000   7124051.500000000   6151275.000000000   5671728.500000000   4699636.500000000   4222570.500000000   3871369.000000000   3396868.750000000   3176271.000000000   3344869.500000000   4182320.000000000   4795823.000000000   4907217.500000000   4341152.000000000   5200948.000000000   6287992.000000000   6855845.000000000   7491893.000000000   9231173.000000000   12250973.00000000   13338227.00000000   7276432.000000000   2581497.000000000   1837650.000000000   2705626.750000000   3960539.250000000   5246059.000000000
2007-10-24/21:58:38.759   124990544.0000000   125023200.0000000   59111428.00000000   22082140.00000000   13244605.00000000   9816991.000000000   6878198.500000000   6397508.500000000   5178239.500000000   4452160.500000000   3974070.750000000   3621500.000000000   3271012.250000000   3303369.000000000   3344869.500000000   4182320.000000000   5062402.000000000   4907217.500000000   4481253.000000000   5200948.000000000   6287992.000000000   7167678.500000000   7491893.000000000   9231173.000000000   11890312.00000000   12956765.00000000   6871990.000000000   2689078.500000000   1837650.000000000   2459625.500000000   4092586.250000000   4969879.500000000
2007-10-24/21:58:41.816   124990544.0000000   125023200.0000000   55145368.00000000   21098302.00000000   12507723.00000000   9325610.000000000   6140723.500000000   6151275.000000000   5178239.500000000   4204698.500000000   3849826.250000000   3496571.000000000   3271012.250000000   3049176.750000000   3473567.750000000   4051564.750000000   5062402.000000000   4634462.000000000   4481253.000000000   5200948.000000000   6287992.000000000   6544029.500000000   7491893.000000000   8889024.000000000   11890312.00000000   12575326.00000000   6871990.000000000   2689078.500000000   1837650.000000000   2582625.250000000   4092586.250000000   4693708.500000000
2007-10-24/21:58:44.872   124990544.0000000   125023200.0000000   54154420.00000000   21098302.00000000   12753337.00000000   8834285.000000000   6140723.500000000   5905056.000000000   4931516.500000000   4204698.500000000   3849826.250000000   3371645.250000000   3145159.250000000   3049176.750000000   3216174.750000000   4051564.750000000   4795823.000000000   4634462.000000000   4481253.000000000   5200948.000000000   5988393.000000000   6544029.500000000   7817850.500000000   9231173.000000000   11890312.00000000   12575326.00000000   7276432.000000000   2473917.000000000   1837650.000000000   2705626.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:58:47.928   124990544.0000000   125023200.0000000   51182940.00000000   21590194.00000000   12753337.00000000   8343015.500000000   6140723.500000000   5905056.000000000   4931516.500000000   3957250.500000000   3725585.250000000   3246723.250000000   3145159.250000000   3049176.750000000   3344869.500000000   4182320.000000000   5062402.000000000   4634462.000000000   4481253.000000000   5200948.000000000   6287992.000000000   6855845.000000000   7165954.500000000   8889024.000000000   11529671.00000000   12575326.00000000   6871990.000000000   2796661.500000000   1952517.000000000   2705626.750000000   4092586.250000000   4969879.500000000
2007-10-24/21:58:50.985   124990544.0000000   125023200.0000000   49203088.00000000   20606468.00000000   12998964.00000000   8343015.500000000   6140723.500000000   6151275.000000000   4931516.500000000   4204698.500000000   3601347.750000000   3246723.250000000   3145159.250000000   2922086.250000000   3216174.750000000   4182320.000000000   5062402.000000000   4634462.000000000   4481253.000000000   5200948.000000000   6287992.000000000   6544029.500000000   7817850.500000000   9231173.000000000   11890312.00000000   12575326.00000000   6871990.000000000   2581497.000000000   1952517.000000000   2705626.750000000   4092586.250000000   4693708.500000000
2007-10-24/21:58:54.041   124990544.0000000   125023200.0000000   42280752.00000000   20606468.00000000   12016539.00000000   7851802.000000000   5894926.500000000   5412659.500000000   4931516.500000000   3957250.500000000   3477113.750000000   2996890.000000000   3019310.000000000   2922086.250000000   3344869.500000000   4051564.750000000   4795823.000000000   4634462.000000000   4481253.000000000   5490045.500000000   6587608.000000000   6855845.000000000   7491893.000000000   9231173.000000000   11890312.00000000   12575326.00000000   6871990.000000000   2581497.000000000   1952517.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:58:57.098   124990544.0000000   125023200.0000000   39317428.00000000   19622966.00000000   11770968.00000000   7606216.500000000   5649143.500000000   4920319.000000000   4438111.500000000   3833531.750000000   3352883.250000000   3121805.000000000   2893464.250000000   3049176.750000000   3344869.500000000   4182320.000000000   4795823.000000000   4907217.500000000   4481253.000000000   5200948.000000000   6287992.000000000   6855845.000000000   7491893.000000000   9231173.000000000   11529671.00000000   12575326.00000000   7276432.000000000   2689078.500000000   1837650.000000000   2582625.250000000   3960539.250000000   4969879.500000000
2007-10-24/21:59:00.154   124990544.0000000   125023200.0000000   36356140.00000000   18148136.00000000   11034338.00000000   7115087.500000000   5403374.500000000   4920319.000000000   4438111.500000000   3586105.000000000   3104433.250000000   2871978.750000000   2767622.000000000   2922086.250000000   3344869.500000000   4182320.000000000   4795823.000000000   4634462.000000000   4481253.000000000   5200948.000000000   6287992.000000000   6544029.500000000   7491893.000000000   9573341.000000000   11890312.00000000   12575326.00000000   7276432.000000000   2581497.000000000   1952517.000000000   2582625.250000000   3960539.250000000   5246059.000000000
2007-10-24/21:59:03.211   124990544.0000000   125023200.0000000   42280752.00000000   19622966.00000000   11770968.00000000   7606216.500000000   5894926.500000000   5166482.000000000   4438111.500000000   3709816.500000000   3352883.250000000   2996890.000000000   2767622.000000000   2794999.250000000   3216174.750000000   4051564.750000000   4529259.500000000   4907217.500000000   4481253.000000000   5490045.500000000   6587608.000000000   6855845.000000000   7491893.000000000   8889024.000000000   11890312.00000000   12575326.00000000   6871990.000000000   2796661.500000000   1837650.000000000   2582625.250000000   3960539.250000000   4693708.500000000
2007-10-24/21:59:06.267   124990544.0000000   125023200.0000000   39317428.00000000   19622966.00000000   11525411.00000000   7360645.000000000   5649143.500000000   4920319.000000000   4438111.500000000   3709816.500000000   3228656.500000000   3121805.000000000   2767622.000000000   2922086.250000000   3344869.500000000   4182320.000000000   4529259.500000000   4634462.000000000   4481253.000000000   5490045.500000000   6287992.000000000   6855845.000000000   7491893.000000000   8889024.000000000   11529671.00000000   12193908.00000000   6871990.000000000   2689078.500000000   1952517.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:59:09.323   124990544.0000000   125023200.0000000   36356140.00000000   17656638.00000000   10543322.00000000   7115087.500000000   4911879.000000000   4428035.000000000   4191430.500000000   3462396.750000000   3104433.250000000   2996890.000000000   2893464.250000000   2794999.250000000   3344869.500000000   4051564.750000000   4795823.000000000   4634462.000000000   4481253.000000000   5490045.500000000   6287992.000000000   6855845.000000000   7491893.000000000   9231173.000000000   11529671.00000000   12575326.00000000   6871990.000000000   2366338.500000000   1837650.000000000   2582625.250000000   4092586.250000000   4969879.500000000
2007-10-24/21:59:12.380   124990536.0000000   125023192.0000000   42280748.00000000   19622966.00000000   11279867.00000000   7360644.500000000   5403374.500000000   4674169.500000000   4191430.250000000   3462396.500000000   3352883.000000000   2871978.500000000   2893464.000000000   2794999.000000000   3216174.500000000   4182319.750000000   4795822.500000000   4634461.500000000   4481252.500000000   5490045.500000000   6287991.500000000   6544029.000000000   7491892.500000000   9231172.000000000   11529670.00000000   12193907.00000000   6871989.500000000   2473916.750000000   1837649.875000000   2459625.250000000   3960539.000000000   4969879.000000000
2007-10-24/21:59:15.436   124990560.0000000   125023208.0000000   38330108.00000000   19131302.00000000   11279868.00000000   7360645.500000000   5649144.000000000   5166482.500000000   4191430.750000000   3462397.000000000   3228656.750000000   2996890.250000000   2767622.250000000   2794999.250000000   3344869.750000000   4182320.250000000   4795823.500000000   4361722.500000000   4481253.000000000   5490046.000000000   6287992.500000000   6855845.500000000   7491893.500000000   8889025.000000000   11890313.00000000   12193909.00000000   6871990.500000000   2473917.250000000   1952517.125000000   2582625.500000000   3960539.500000000   5246059.000000000
2007-10-24/21:59:18.493   124990536.0000000   118987200.0000000   33396882.00000000   17656638.00000000   10052361.00000000   6869543.000000000   5403374.500000000   4428034.500000000   3944763.000000000   3462396.500000000   3228656.250000000   2871978.500000000   2641783.000000000   2667915.500000000   3216174.500000000   4182319.750000000   4795822.500000000   4361722.000000000   4481252.500000000   5490045.500000000   6287991.500000000   6855844.500000000   7491892.500000000   8889024.000000000   11169049.00000000   12575325.00000000   6871989.500000000   2689078.250000000   1952516.875000000   2459625.250000000   3960539.000000000   5246058.500000000
2007-10-24/21:59:21.549   124990560.0000000   104935712.0000000   32410918.00000000   16182483.00000000   9316027.000000000   6624014.500000000   4911879.500000000   4181914.000000000   3944763.750000000   3214991.500000000   3104433.500000000   2871979.000000000   2767622.250000000   2794999.250000000   3087484.000000000   4051565.000000000   4529259.500000000   4634462.500000000   4341152.000000000   5200948.000000000   6287992.500000000   6855845.500000000   7491893.500000000   8889025.000000000   11529671.00000000   12193909.00000000   6871990.500000000   2689078.750000000   1780217.250000000   2582625.500000000   4092586.750000000   4693708.500000000
2007-10-24/21:59:24.606   124990536.0000000   110952208.0000000   33396882.00000000   17165196.00000000   9561457.000000000   6869543.000000000   5157619.500000000   4428034.500000000   3821434.750000000   3338692.000000000   2980213.250000000   2622166.500000000   2767621.750000000   2667915.500000000   3216174.500000000   4182319.750000000   4529259.000000000   4361722.000000000   4481252.500000000   5490045.500000000   6287991.500000000   6855844.500000000   7491892.500000000   8889024.000000000   11529670.00000000   12575325.00000000   6467570.500000000   2581496.750000000   1780217.000000000   2705626.500000000   4092586.000000000   5246058.500000000
2007-10-24/21:59:27.662   124990560.0000000   108945792.0000000   33396886.00000000   16673812.00000000   9316027.000000000   6869544.000000000   5157620.000000000   4428035.000000000   3944763.750000000   3338692.500000000   2980213.750000000   2622167.000000000   2515948.500000000   2794999.250000000   3216175.000000000   4182320.250000000   4529259.500000000   4634462.500000000   4481253.000000000   5779160.500000000   6287992.500000000   6855845.500000000   7491893.500000000   8889025.000000000   11529671.00000000   12575327.00000000   6871990.500000000   2366338.750000000   1837650.125000000   2582625.500000000   3960539.500000000   4969880.000000000
2007-10-24/21:59:30.718   124990536.0000000   104935696.0000000   33396882.00000000   16673810.00000000   9316026.000000000   6378498.000000000   4911878.500000000   4428034.500000000   3821434.750000000   3214991.000000000   2855997.000000000   2747070.750000000   2641783.000000000   2667915.500000000   3216174.500000000   4051564.500000000   4795822.500000000   4634461.500000000   4481252.500000000   5490045.500000000   6587607.500000000   6855844.500000000   7165954.000000000   8889024.000000000   11529670.00000000   12193907.00000000   6871989.500000000   2581496.750000000   1780217.000000000   2582625.000000000   4092586.000000000   4969879.000000000
2007-10-24/21:59:33.775   124990560.0000000   96926624.00000000   32410918.00000000   15691209.00000000   8825207.000000000   6378499.000000000   4666152.500000000   3935807.000000000   3698110.500000000   3214991.500000000   2731784.750000000   2622167.000000000   2515948.500000000   2667916.000000000   3216175.000000000   4051565.000000000   4529259.500000000   4361722.500000000   4481253.000000000   5490046.000000000   6587608.500000000   6855845.500000000   7491893.500000000   8889025.000000000   11890313.00000000   12193909.00000000   6871990.500000000   2689078.750000000   1780217.250000000   2582625.500000000   4092586.750000000   5246059.000000000
2007-10-24/21:59:36.831   124990536.0000000   94926648.00000000   31425172.00000000   15445591.00000000   9070608.000000000   6132996.500000000   4666151.500000000   4428034.500000000   3451471.000000000   3214991.000000000   3104433.000000000   2622166.500000000   2641783.000000000   2667915.500000000   3344869.000000000   4182319.750000000   4529259.000000000   4088998.000000000   4481252.500000000   5490045.500000000   6587607.500000000   7167678.000000000   7491892.500000000   9231172.000000000   11529670.00000000   12193907.00000000   6871989.500000000   2581496.750000000   1780217.000000000   2459625.250000000   4224635.000000000   4969879.000000000
2007-10-24/21:59:39.888   124990560.0000000   88932288.00000000   30439660.00000000   14708830.00000000   8579817.000000000   5887509.500000000   4666152.500000000   3935807.000000000   3451471.500000000   2967599.750000000   2855997.500000000   2622167.000000000   2515948.500000000   2540836.250000000   3344869.750000000   4182320.250000000   4529259.500000000   4361722.500000000   4481253.000000000   5490046.000000000   6287992.500000000   6855845.500000000   7491893.500000000   8889025.000000000   11529671.00000000   12193909.00000000   7276433.000000000   2473917.250000000   1837650.125000000   2582625.500000000   4092586.750000000   4969880.000000000
2007-10-24/21:59:42.944   124990536.0000000   90929480.00000000   30439656.00000000   14217722.00000000   8579816.000000000   6132996.500000000   4420438.500000000   3935806.250000000   3574788.750000000   2967599.500000000   2855997.000000000   2747070.750000000   2390116.500000000   2794999.000000000   3344869.000000000   4182319.750000000   4262710.500000000   4361722.000000000   4341151.500000000   5779159.500000000   6287991.500000000   6544029.000000000   7491892.500000000   8889024.000000000   11890311.00000000   12956764.00000000   6871989.500000000   2581496.750000000   1952516.875000000   2582625.000000000   4092586.000000000   4969879.000000000
2007-10-24/21:59:46.000   124990544.0000000   80952656.00000000   27976850.00000000   13235680.00000000   8089080.500000000   5396576.000000000   4174740.250000000   3812758.250000000   3451471.250000000   2967599.500000000   2855997.250000000   2622166.750000000   2390116.750000000   2540836.000000000   3216174.750000000   4051564.750000000   4262711.000000000   4225358.500000000   4481253.000000000   5490045.500000000   6287992.000000000   6855845.000000000   7165954.500000000   8889024.000000000   11529671.00000000   12575326.00000000   6871990.000000000   2473917.000000000   1952517.000000000   2459625.500000000   4092586.250000000   4969879.500000000
2007-10-24/21:59:49.057   124990544.0000000   82946184.00000000   28469300.00000000   13726674.00000000   8334441.500000000   5887509.000000000   4174740.250000000   3935806.750000000   3451471.250000000   2843909.250000000   2855997.250000000   2497266.000000000   2641783.250000000   2667915.750000000   3087483.750000000   4051564.750000000   4262711.000000000   4225358.500000000   4761466.500000000   5490045.500000000   6287992.000000000   6855845.000000000   7491893.000000000   8889024.000000000   11169050.00000000   12575326.00000000   6871990.000000000   2581497.000000000   1837650.000000000   2459625.500000000   3960539.250000000   4969879.500000000
2007-10-24/21:59:52.113   124990544.0000000   86936000.00000000   29454366.00000000   13972191.00000000   8579817.000000000   5642035.500000000   4174740.250000000   3812758.250000000   3328157.000000000   2967599.500000000   2607575.250000000   2372369.000000000   2515948.250000000   2540836.000000000   3087483.750000000   4182320.000000000   4262711.000000000   4361722.500000000   4481253.000000000   5779160.000000000   6587608.000000000   6855845.000000000   7817850.500000000   8889024.000000000   11529671.00000000   12193908.00000000   6871990.000000000   2581497.000000000   2067385.625000000   2582625.250000000   4224635.500000000   4969879.500000000
2007-10-24/21:59:55.170   124990544.0000000   90929488.00000000   29946984.00000000   13972191.00000000   8089080.500000000   5887509.000000000   4174740.250000000   3689713.500000000   3451471.250000000   2967599.500000000   2607575.250000000   2497266.000000000   2390116.750000000   2540836.000000000   3216174.750000000   4051564.750000000   4262711.000000000   4225358.500000000   4481253.000000000   5779160.000000000   6587608.000000000   6544029.500000000   7491893.000000000   8889024.000000000   11529671.00000000   11812511.00000000   6871990.000000000   2473917.000000000   2067385.625000000   2582625.250000000   3828494.000000000   4693708.500000000
2007-10-24/21:59:58.226   124990544.0000000   84940632.00000000   27976850.00000000   13726674.00000000   8334441.500000000   5642035.500000000   4174740.250000000   3812758.250000000   3204846.250000000   2967599.500000000   2607575.250000000   2372369.000000000   2390116.750000000   2540836.000000000   3087483.750000000   4051564.750000000   4262711.000000000   4088998.250000000   4481253.000000000   5779160.000000000   6587608.000000000   6855845.000000000   7491893.000000000   8889024.000000000   11529671.00000000   12193908.00000000   6871990.000000000   2473917.000000000   1722784.625000000   2459625.500000000   3960539.250000000   4969879.500000000
